Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    2,48889e-7
    Данные носят ознакомительный характер
    1 Уругвайское песо = 0,000000248889 Bitcoin
    Курс валюты опустился на −0,00 BTC Курс валюты опустился на −17,33%
    −0,00 BTC
    −17,33%
    за месяц
    Обновлено 07.05.2025, 22:54
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    3 993,50 ₽
    Цена опустилась на −75,50 ₽
    −75,50 ₽
    1,86%
    GAZP
    Газпром
    139,26 ₽
    Цена выросла на 13,69 ₽
    +13,69 ₽
    10,9%
    T
    Т-Технологии
    3 044,60 ₽
    Цена опустилась на −52,00 ₽
    −52,00 ₽
    1,68%
    MTLR
    Мечел
    89,21 ₽
    Цена опустилась на −4,65 ₽
    −4,65 ₽
    4,95%
    SBER
    СберБанк
    302,35 ₽
    Цена выросла на 14,79 ₽
    +14,79 ₽
    5,14%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"aw7a0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Buyu%2Bbtc%26lr%3D213%26ncrnd%3D64645&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Buyu%2Bbtc%26lr%3D213%26ncrnd%3D64645","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс uyu btc","reqid":"1746647841804547-714171050153481035-balancer-l7leveler-kubr-yp-vla-181-BAL","lr":"213","counters":{"type":"b","data":{"$header":"aw7az000","logo":"aw7az001","advanced-search":"aw7az002","login":"aw7az004","usermenu":"aw7az005","market-cart":"aw7az007","more-button":"aw7az008","cbir":"aw7az009","clear":"aw7az00a","submit":"aw7az00b","$navigation":"aw7az00c","item":"aw7az00r","tab-search":"aw7az00e","tab-finance":"aw7az00g","tab-images":"aw7az00i","tab-video":"aw7az00k","tab-maps":"aw7az00m","tab-shopping":"aw7az00o","tab-translate":"aw7az00q","tab-all":"aw7az00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"aw7aw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"aw7a1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"aw7aw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"aw7a2":{"state":{"fromName":"UYU","timeInfo":"Данные носят ознакомительный характер · 07.05.2025 22:54 МСК","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"}],"toName":"BTC","isCrypto":true,"toOptions":[{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":"0.000000248889","multiplierFormatted":"0,00","rateText":"1 Уругвайское песо = 0,000000248889 Bitcoin","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"День","data":[{"value":"0.000000251318","ts":"1746561000"},{"value":"0.000000251469","ts":"1746561300"},{"value":"0.000000251527","ts":"1746561600"},{"value":"0.000000251506","ts":"1746562200"},{"value":"0.000000251522","ts":"1746562500"},{"value":"0.000000251511","ts":"1746562800"},{"value":"0.000000251728","ts":"1746563100"},{"value":"0.000000252031","ts":"1746563400"},{"value":"0.000000252252","ts":"1746563700"},{"value":"0.000000252319","ts":"1746564000"},{"value":"0.000000252311","ts":"1746564600"},{"value":"0.000000252321","ts":"1746564900"},{"value":"0.000000252135","ts":"1746565500"},{"value":"0.000000252108","ts":"1746565800"},{"value":"0.000000252433","ts":"1746566100"},{"value":"0.000000252548","ts":"1746566700"},{"value":"0.000000252695","ts":"1746567300"},{"value":"0.000000252353","ts":"1746567900"},{"value":"0.000000252292","ts":"1746568200"},{"value":"0.000000251402","ts":"1746568800"},{"value":"0.000000251125","ts":"1746569100"},{"value":"0.000000251038","ts":"1746569700"},{"value":"0.000000250351","ts":"1746570000"},{"value":"0.000000249757","ts":"1746570600"},{"value":"0.000000249624","ts":"1746570900"},{"value":"0.000000249277","ts":"1746571200"},{"value":"0.000000248738","ts":"1746571500"},{"value":"0.000000248567","ts":"1746571800"},{"value":"0.000000248564","ts":"1746572100"},{"value":"0.000000248216","ts":"1746572400"},{"value":"0.000000248138","ts":"1746572700"},{"value":"0.000000248112","ts":"1746573300"},{"value":"0.000000248081","ts":"1746573600"},{"value":"0.000000247367","ts":"1746573900"},{"value":"0.000000247457","ts":"1746574500"},{"value":"0.000000247534","ts":"1746574800"},{"value":"0.000000246833","ts":"1746575100"},{"value":"0.000000246706","ts":"1746575400"},{"value":"0.000000246634","ts":"1746575700"},{"value":"0.000000246739","ts":"1746576300"},{"value":"0.000000246466","ts":"1746576600"},{"value":"0.000000246403","ts":"1746576900"},{"value":"0.000000245832","ts":"1746577200"},{"value":"0.000000245574","ts":"1746577500"},{"value":"0.000000245665","ts":"1746577800"},{"value":"0.000000245794","ts":"1746578100"},{"value":"0.000000245764","ts":"1746578400"},{"value":"0.000000245633","ts":"1746578700"},{"value":"0.000000245749","ts":"1746579000"},{"value":"0.000000245572","ts":"1746579300"},{"value":"0.000000245118","ts":"1746579900"},{"value":"0.000000245108","ts":"1746580200"},{"value":"0.000000245106","ts":"1746580500"},{"value":"0.000000245111","ts":"1746580800"},{"value":"0.000000245033","ts":"1746581100"},{"value":"0.000000245003","ts":"1746581400"},{"value":"0.000000245008","ts":"1746581700"},{"value":"0.000000245088","ts":"1746582000"},{"value":"0.000000245428","ts":"1746582300"},{"value":"0.00000024532","ts":"1746582600"},{"value":"0.000000245734","ts":"1746583200"},{"value":"0.000000245749","ts":"1746583500"},{"value":"0.000000246365","ts":"1746583800"},{"value":"0.000000246367","ts":"1746584100"},{"value":"0.00000024625","ts":"1746584400"},{"value":"0.000000246245","ts":"1746584700"},{"value":"0.000000246573","ts":"1746585000"},{"value":"0.000000246667","ts":"1746585300"},{"value":"0.000000246792","ts":"1746585600"},{"value":"0.000000247037","ts":"1746585900"},{"value":"0.000000247099","ts":"1746586200"},{"value":"0.000000247265","ts":"1746586500"},{"value":"0.000000247398","ts":"1746586800"},{"value":"0.000000247436","ts":"1746587100"},{"value":"0.000000247634","ts":"1746587400"},{"value":"0.00000024776","ts":"1746587700"},{"value":"0.000000248017","ts":"1746588300"},{"value":"0.000000247542","ts":"1746588900"},{"value":"0.00000024756","ts":"1746589200"},{"value":"0.000000247575","ts":"1746589500"},{"value":"0.000000247616","ts":"1746589800"},{"value":"0.000000247542","ts":"1746590400"},{"value":"0.000000247434","ts":"1746590700"},{"value":"0.000000247255","ts":"1746591300"},{"value":"0.00000024736","ts":"1746592200"},{"value":"0.000000247447","ts":"1746592500"},{"value":"0.000000247493","ts":"1746592800"},{"value":"0.00000024758","ts":"1746593400"},{"value":"0.00000024748","ts":"1746593700"},{"value":"0.00000024748","ts":"1746594000"},{"value":"0.000000247531","ts":"1746594300"},{"value":"0.00000024756","ts":"1746594600"},{"value":"0.000000247606","ts":"1746594900"},{"value":"0.00000024759","ts":"1746595200"},{"value":"0.000000247662","ts":"1746595500"},{"value":"0.000000247629","ts":"1746595800"},{"value":"0.000000247819","ts":"1746596400"},{"value":"0.00000024785","ts":"1746596700"},{"value":"0.000000247881","ts":"1746597000"},{"value":"0.00000024795","ts":"1746597300"},{"value":"0.000000247886","ts":"1746597600"},{"value":"0.000000247678","ts":"1746597900"},{"value":"0.000000247296","ts":"1746598500"},{"value":"0.000000247321","ts":"1746598800"},{"value":"0.000000247395","ts":"1746599100"},{"value":"0.00000024739","ts":"1746599400"},{"value":"0.000000247536","ts":"1746600000"},{"value":"0.000000247578","ts":"1746600300"},{"value":"0.000000247483","ts":"1746600900"},{"value":"0.000000247326","ts":"1746601500"},{"value":"0.000000247196","ts":"1746601800"},{"value":"0.00000024715","ts":"1746602100"},{"value":"0.000000246968","ts":"1746602700"},{"value":"0.00000024694","ts":"1746603000"},{"value":"0.0000002468","ts":"1746603600"},{"value":"0.000000246418","ts":"1746604800"},{"value":"0.000000246581","ts":"1746605700"},{"value":"0.000000246543","ts":"1746606000"},{"value":"0.000000246527","ts":"1746606300"},{"value":"0.00000024641","ts":"1746606900"},{"value":"0.000000246309","ts":"1746607200"},{"value":"0.000000246228","ts":"1746607500"},{"value":"0.000000246278","ts":"1746607800"},{"value":"0.000000246268","ts":"1746608100"},{"value":"0.000000246217","ts":"1746608400"},{"value":"0.000000246217","ts":"1746608700"},{"value":"0.000000246334","ts":"1746609000"},{"value":"0.000000246474","ts":"1746610200"},{"value":"0.000000246555","ts":"1746610500"},{"value":"0.000000246449","ts":"1746610800"},{"value":"0.000000246288","ts":"1746611400"},{"value":"0.000000246334","ts":"1746611700"},{"value":"0.00000024638","ts":"1746612000"},{"value":"0.000000246365","ts":"1746612300"},{"value":"0.000000246405","ts":"1746612600"},{"value":"0.000000246446","ts":"1746613200"},{"value":"0.000000246451","ts":"1746613500"},{"value":"0.000000246586","ts":"1746613800"},{"value":"0.00000024638","ts":"1746614100"},{"value":"0.000000246271","ts":"1746614400"},{"value":"0.000000246131","ts":"1746615000"},{"value":"0.000000246129","ts":"1746615300"},{"value":"0.000000246306","ts":"1746615900"},{"value":"0.000000246294","ts":"1746616200"},{"value":"0.000000246192","ts":"1746616500"},{"value":"0.000000246258","ts":"1746616800"},{"value":"0.000000246278","ts":"1746617100"},{"value":"0.000000246398","ts":"1746617400"},{"value":"0.000000246309","ts":"1746618000"},{"value":"0.000000246253","ts":"1746618300"},{"value":"0.000000246187","ts":"1746618600"},{"value":"0.000000246164","ts":"1746619200"},{"value":"0.000000246299","ts":"1746619800"},{"value":"0.000000246157","ts":"1746620100"},{"value":"0.000000246139","ts":"1746620700"},{"value":"0.000000246177","ts":"1746621000"},{"value":"0.000000246339","ts":"1746621300"},{"value":"0.000000246398","ts":"1746621600"},{"value":"0.000000246461","ts":"1746621900"},{"value":"0.000000246355","ts":"1746622200"},{"value":"0.000000246347","ts":"1746622500"},{"value":"0.000000246421","ts":"1746622800"},{"value":"0.000000246464","ts":"1746623100"},{"value":"0.000000246573","ts":"1746623400"},{"value":"0.000000246639","ts":"1746623700"},{"value":"0.000000247398","ts":"1746624000"},{"value":"0.000000247534","ts":"1746624300"},{"value":"0.000000247319","ts":"1746624600"},{"value":"0.000000247301","ts":"1746624900"},{"value":"0.000000246845","ts":"1746625200"},{"value":"0.000000246949","ts":"1746625800"},{"value":"0.000000246929","ts":"1746626100"},{"value":"0.000000246413","ts":"1746627000"},{"value":"0.000000246477","ts":"1746627300"},{"value":"0.000000246395","ts":"1746627600"},{"value":"0.000000246395","ts":"1746627900"},{"value":"0.000000245887","ts":"1746628200"},{"value":"0.000000245927","ts":"1746628500"},{"value":"0.000000246026","ts":"1746628800"},{"value":"0.000000246044","ts":"1746629100"},{"value":"0.000000246779","ts":"1746629400"},{"value":"0.000000247232","ts":"1746630000"},{"value":"0.000000247245","ts":"1746630300"},{"value":"0.000000246995","ts":"1746630600"},{"value":"0.000000247077","ts":"1746630900"},{"value":"0.000000246977","ts":"1746631200"},{"value":"0.000000246906","ts":"1746632100"},{"value":"0.000000246708","ts":"1746632400"},{"value":"0.000000247056","ts":"1746633000"},{"value":"0.000000247072","ts":"1746633300"},{"value":"0.000000247079","ts":"1746633600"},{"value":"0.000000247329","ts":"1746633900"},{"value":"0.000000247503","ts":"1746634200"},{"value":"0.000000247477","ts":"1746634500"},{"value":"0.000000247869","ts":"1746635100"},{"value":"0.000000247977","ts":"1746635400"},{"value":"0.000000248144","ts":"1746635700"},{"value":"0.000000248144","ts":"1746636000"},{"value":"0.000000247754","ts":"1746636300"},{"value":"0.000000247268","ts":"1746636600"},{"value":"0.000000247286","ts":"1746636900"},{"value":"0.000000247214","ts":"1746637200"},{"value":"0.000000247288","ts":"1746637500"},{"value":"0.000000247508","ts":"1746637800"},{"value":"0.00000024736","ts":"1746638100"},{"value":"0.000000247762","ts":"1746638700"},{"value":"0.000000247946","ts":"1746639300"},{"value":"0.000000247982","ts":"1746639600"},{"value":"0.000000247903","ts":"1746639900"},{"value":"0.00000024789","ts":"1746640200"},{"value":"0.000000248232","ts":"1746640500"},{"value":"0.000000248703","ts":"1746640800"},{"value":"0.000000248242","ts":"1746641100"},{"value":"0.000000249493","ts":"1746641400"},{"value":"0.000000249369","ts":"1746641700"},{"value":"0.000000248677","ts":"1746642000"},{"value":"0.000000248353","ts":"1746642300"},{"value":"0.000000248394","ts":"1746642600"},{"value":"0.000000248088","ts":"1746642900"},{"value":"0.00000024852","ts":"1746643800"},{"value":"0.000000248724","ts":"1746644100"},{"value":"0.000000248636","ts":"1746644400"},{"value":"0.000000248724","ts":"1746644700"},{"value":"0.000000248652","ts":"1746645600"},{"value":"0.000000248685","ts":"1746645900"},{"value":"0.000000249244","ts":"1746646200"},{"value":"0.000000249538","ts":"1746646500"},{"value":"0.000000249506","ts":"1746646800"},{"value":"0.000000249045","ts":"1746647100"},{"value":"0.000000248889","ts":"1746647400"}]},{"range":"week","tabText":"Неделя","data":[{"value":"0.000000252941","ts":"1746039600"},{"value":"0.000000251543","ts":"1746043200"},{"value":"0.000000252041","ts":"1746046800"},{"value":"0.000000252914","ts":"1746050400"},{"value":"0.00000025274","ts":"1746054000"},{"value":"0.000000252359","ts":"1746057600"},{"value":"0.000000251613","ts":"1746061200"},{"value":"0.000000251137","ts":"1746064800"},{"value":"0.000000251212","ts":"1746068400"},{"value":"0.000000250957","ts":"1746072000"},{"value":"0.000000250329","ts":"1746075600"},{"value":"0.000000250894","ts":"1746079200"},{"value":"0.000000250477","ts":"1746082800"},{"value":"0.000000250148","ts":"1746086400"},{"value":"0.000000248987","ts":"1746090000"},{"value":"0.000000247653","ts":"1746093600"},{"value":"0.000000247493","ts":"1746097200"},{"value":"0.000000247136","ts":"1746100800"},{"value":"0.000000248341","ts":"1746104400"},{"value":"0.000000246688","ts":"1746108000"},{"value":"0.000000245816","ts":"1746111600"},{"value":"0.000000245317","ts":"1746115200"},{"value":"0.000000246296","ts":"1746118800"},{"value":"0.000000246085","ts":"1746122400"},{"value":"0.000000246796","ts":"1746126000"},{"value":"0.000000247115","ts":"1746129600"},{"value":"0.00000024667","ts":"1746133200"},{"value":"0.000000247205","ts":"1746136800"},{"value":"0.000000247136","ts":"1746140400"},{"value":"0.000000245803","ts":"1746144000"},{"value":"0.000000245747","ts":"1746147600"},{"value":"0.000000245714","ts":"1746151200"},{"value":"0.000000245325","ts":"1746154800"},{"value":"0.000000245877","ts":"1746158400"},{"value":"0.000000246398","ts":"1746162000"},{"value":"0.000000246431","ts":"1746165600"},{"value":"0.000000247143","ts":"1746169200"},{"value":"0.000000246617","ts":"1746172800"},{"value":"0.000000246619","ts":"1746176400"},{"value":"0.00000024609","ts":"1746180000"},{"value":"0.000000245826","ts":"1746183600"},{"value":"0.000000245489","ts":"1746187200"},{"value":"0.00000024612","ts":"1746190800"},{"value":"0.000000243929","ts":"1746194400"},{"value":"0.000000244778","ts":"1746198000"},{"value":"0.000000244645","ts":"1746201600"},{"value":"0.000000244819","ts":"1746205200"},{"value":"0.000000245075","ts":"1746208800"},{"value":"0.000000245922","ts":"1746212400"},{"value":"0.000000245631","ts":"1746216000"},{"value":"0.000000246479","ts":"1746219600"},{"value":"0.000000246568","ts":"1746223200"},{"value":"0.000000246029","ts":"1746226800"},{"value":"0.000000246469","ts":"1746230400"},{"value":"0.000000246987","ts":"1746234000"},{"value":"0.000000246816","ts":"1746237600"},{"value":"0.00000024721","ts":"1746241200"},{"value":"0.000000246936","ts":"1746244800"},{"value":"0.0000002471","ts":"1746248400"},{"value":"0.00000024769","ts":"1746252000"},{"value":"0.000000247372","ts":"1746255600"},{"value":"0.000000247451","ts":"1746259200"},{"value":"0.000000247585","ts":"1746262800"},{"value":"0.000000248346","ts":"1746266400"},{"value":"0.000000248426","ts":"1746270000"},{"value":"0.000000247933","ts":"1746273600"},{"value":"0.000000247503","ts":"1746277200"},{"value":"0.000000247385","ts":"1746280800"},{"value":"0.000000247308","ts":"1746284400"},{"value":"0.000000247739","ts":"1746288000"},{"value":"0.000000247848","ts":"1746291600"},{"value":"0.000000247948","ts":"1746295200"},{"value":"0.000000247369","ts":"1746298800"},{"value":"0.000000247408","ts":"1746302400"},{"value":"0.000000247531","ts":"1746306000"},{"value":"0.000000247721","ts":"1746309600"},{"value":"0.000000248556","ts":"1746313200"},{"value":"0.00000024861","ts":"1746316800"},{"value":"0.000000248382","ts":"1746320400"},{"value":"0.000000248483","ts":"1746324000"},{"value":"0.000000248742","ts":"1746327600"},{"value":"0.000000248838","ts":"1746331200"},{"value":"0.000000248162","ts":"1746334800"},{"value":"0.000000248442","ts":"1746338400"},{"value":"0.000000248688","ts":"1746342000"},{"value":"0.000000249156","ts":"1746345600"},{"value":"0.000000249503","ts":"1746349200"},{"value":"0.000000249756","ts":"1746352800"},{"value":"0.000000249835","ts":"1746356400"},{"value":"0.000000249526","ts":"1746360000"},{"value":"0.000000249897","ts":"1746363600"},{"value":"0.000000249286","ts":"1746367200"},{"value":"0.000000249628","ts":"1746370800"},{"value":"0.000000249987","ts":"1746374400"},{"value":"0.000000249793","ts":"1746378000"},{"value":"0.00000024979","ts":"1746381600"},{"value":"0.00000024945","ts":"1746385200"},{"value":"0.000000249059","ts":"1746388800"},{"value":"0.00000024902","ts":"1746392400"},{"value":"0.000000250876","ts":"1746396000"},{"value":"0.000000252775","ts":"1746399600"},{"value":"0.000000251607","ts":"1746403200"},{"value":"0.00000025373","ts":"1746406800"},{"value":"0.000000252797","ts":"1746410400"},{"value":"0.000000253337","ts":"1746414000"},{"value":"0.000000252537","ts":"1746417600"},{"value":"0.00000025203","ts":"1746421200"},{"value":"0.000000251641","ts":"1746424800"},{"value":"0.000000251623","ts":"1746428400"},{"value":"0.000000252171","ts":"1746432000"},{"value":"0.000000251966","ts":"1746435600"},{"value":"0.00000025324","ts":"1746439200"},{"value":"0.000000253347","ts":"1746442800"},{"value":"0.00000025277","ts":"1746446400"},{"value":"0.000000254192","ts":"1746450000"},{"value":"0.000000253833","ts":"1746453600"},{"value":"0.000000254412","ts":"1746457200"},{"value":"0.000000253145","ts":"1746460800"},{"value":"0.000000252393","ts":"1746464400"},{"value":"0.000000251735","ts":"1746468000"},{"value":"0.000000252596","ts":"1746471600"},{"value":"0.00000025307","ts":"1746475200"},{"value":"0.000000251796","ts":"1746478800"},{"value":"0.000000250953","ts":"1746482400"},{"value":"0.000000251671","ts":"1746486000"},{"value":"0.000000252299","ts":"1746489600"},{"value":"0.000000252703","ts":"1746493200"},{"value":"0.00000025296","ts":"1746496800"},{"value":"0.000000252486","ts":"1746500400"},{"value":"0.000000252251","ts":"1746504000"},{"value":"0.000000252794","ts":"1746507600"},{"value":"0.000000252497","ts":"1746511200"},{"value":"0.000000252598","ts":"1746514800"},{"value":"0.000000252888","ts":"1746518400"},{"value":"0.000000253234","ts":"1746522000"},{"value":"0.000000253811","ts":"1746525600"},{"value":"0.000000254306","ts":"1746529200"},{"value":"0.000000253851","ts":"1746532800"},{"value":"0.000000255143","ts":"1746536400"},{"value":"0.000000253658","ts":"1746540000"},{"value":"0.000000252642","ts":"1746543600"},{"value":"0.00000025304","ts":"1746547200"},{"value":"0.000000252561","ts":"1746550800"},{"value":"0.000000251752","ts":"1746554400"},{"value":"0.000000251469","ts":"1746558000"},{"value":"0.000000252321","ts":"1746561600"},{"value":"0.000000252292","ts":"1746565200"},{"value":"0.000000248564","ts":"1746568800"},{"value":"0.000000246634","ts":"1746572400"},{"value":"0.000000245572","ts":"1746576000"},{"value":"0.00000024532","ts":"1746579600"},{"value":"0.000000247265","ts":"1746583200"},{"value":"0.000000247616","ts":"1746586800"},{"value":"0.00000024748","ts":"1746590400"},{"value":"0.00000024795","ts":"1746594000"},{"value":"0.000000247483","ts":"1746597600"},{"value":"0.0000002468","ts":"1746601200"},{"value":"0.000000246268","ts":"1746604800"},{"value":"0.000000246334","ts":"1746608400"},{"value":"0.000000246129","ts":"1746612000"},{"value":"0.000000246187","ts":"1746615600"},{"value":"0.000000246347","ts":"1746619200"},{"value":"0.000000246929","ts":"1746622800"},{"value":"0.000000246779","ts":"1746626400"},{"value":"0.000000247072","ts":"1746630000"},{"value":"0.000000247286","ts":"1746633600"},{"value":"0.000000248232","ts":"1746637200"},{"value":"0.000000248724","ts":"1746640800"},{"value":"0.000000248889","ts":"1746644400"}]},{"range":"month","tabText":"Месяц","data":[{"value":"0.00000030106","ts":"1743973200"},{"value":"0.000000305668","ts":"1744059600"},{"value":"0.000000281545","ts":"1744146000"},{"value":"0.000000291437","ts":"1744232400"},{"value":"0.000000274784","ts":"1744318800"},{"value":"0.000000269539","ts":"1744405200"},{"value":"0.000000276074","ts":"1744491600"},{"value":"0.000000276402","ts":"1744578000"},{"value":"0.000000281339","ts":"1744664400"},{"value":"0.000000282826","ts":"1744750800"},{"value":"0.000000278371","ts":"1744837200"},{"value":"0.000000280388","ts":"1744923600"},{"value":"0.000000278048","ts":"1745010000"},{"value":"0.000000278384","ts":"1745096400"},{"value":"0.000000271565","ts":"1745182800"},{"value":"0.00000026028","ts":"1745269200"},{"value":"0.000000254459","ts":"1745355600"},{"value":"0.000000256224","ts":"1745442000"},{"value":"0.000000251651","ts":"1745528400"},{"value":"0.000000253625","ts":"1745614800"},{"value":"0.000000253313","ts":"1745701200"},{"value":"0.000000251468","ts":"1745787600"},{"value":"0.000000250402","ts":"1745874000"},{"value":"0.000000251543","ts":"1745960400"},{"value":"0.000000247115","ts":"1746046800"},{"value":"0.000000245631","ts":"1746133200"},{"value":"0.000000247408","ts":"1746219600"},{"value":"0.000000249059","ts":"1746306000"},{"value":"0.00000025307","ts":"1746392400"},{"value":"0.000000252321","ts":"1746478800"},{"value":"0.000000248889","ts":"1746565200"}]},{"range":"year","tabText":"Год","data":[{"value":"0.000000416672","ts":"1715029200"},{"value":"0.000000423569","ts":"1715115600"},{"value":"0.000000413141","ts":"1715202000"},{"value":"0.000000430214","ts":"1715288400"},{"value":"0.000000426329","ts":"1715374800"},{"value":"0.000000424381","ts":"1715461200"},{"value":"0.000000412014","ts":"1715547600"},{"value":"0.000000421172","ts":"1715634000"},{"value":"0.000000394101","ts":"1715720400"},{"value":"0.000000396378","ts":"1715806800"},{"value":"0.000000385535","ts":"1715893200"},{"value":"0.000000385414","ts":"1715979600"},{"value":"0.000000390132","ts":"1716066000"},{"value":"0.00000037046","ts":"1716152400"},{"value":"0.000000372356","ts":"1716238800"},{"value":"0.000000374687","ts":"1716325200"},{"value":"0.000000384375","ts":"1716411600"},{"value":"0.000000377314","ts":"1716498000"},{"value":"0.000000376227","ts":"1716584400"},{"value":"0.000000378627","ts":"1716670800"},{"value":"0.000000373298","ts":"1716757200"},{"value":"0.000000381207","ts":"1716843600"},{"value":"0.000000384513","ts":"1716930000"},{"value":"0.00000037902","ts":"1717016400"},{"value":"0.000000382137","ts":"1717102800"},{"value":"0.000000381341","ts":"1717189200"},{"value":"0.000000380778","ts":"1717275600"},{"value":"0.000000373452","ts":"1717362000"},{"value":"0.000000365636","ts":"1717448400"},{"value":"0.000000361588","ts":"1717534800"},{"value":"0.000000363605","ts":"1717621200"},{"value":"0.000000369208","ts":"1717707600"},{"value":"0.000000368889","ts":"1717794000"},{"value":"0.000000367179","ts":"1717880400"},{"value":"0.000000370154","ts":"1717966800"},{"value":"0.000000382255","ts":"1718053200"},{"value":"0.000000374759","ts":"1718139600"},{"value":"0.000000382832","ts":"1718226000"},{"value":"0.000000388313","ts":"1718312400"},{"value":"0.000000386607","ts":"1718398800"},{"value":"0.000000384047","ts":"1718485200"},{"value":"0.000000383238","ts":"1718571600"},{"value":"0.000000391645","ts":"1718658000"},{"value":"0.000000392047","ts":"1718744400"},{"value":"0.000000390546","ts":"1718830800"},{"value":"0.000000396162","ts":"1718917200"},{"value":"0.000000395244","ts":"1719003600"},{"value":"0.000000398706","ts":"1719090000"},{"value":"0.000000426046","ts":"1719176400"},{"value":"0.000000407234","ts":"1719262800"},{"value":"0.000000417805","ts":"1719349200"},{"value":"0.000000413804","ts":"1719435600"},{"value":"0.000000420165","ts":"1719522000"},{"value":"0.000000414622","ts":"1719608400"},{"value":"0.000000408","ts":"1719694800"},{"value":"0.00000040081","ts":"1719781200"},{"value":"0.000000403697","ts":"1719867600"},{"value":"0.000000418918","ts":"1719954000"},{"value":"0.000000425641","ts":"1720040400"},{"value":"0.000000440928","ts":"1720126800"},{"value":"0.000000428385","ts":"1720213200"},{"value":"0.000000433648","ts":"1720299600"},{"value":"0.000000444903","ts":"1720386000"},{"value":"0.000000431862","ts":"1720472400"},{"value":"0.00000043485","ts":"1720558800"},{"value":"0.000000435479","ts":"1720645200"},{"value":"0.000000433235","ts":"1720731600"},{"value":"0.000000425636","ts":"1720818000"},{"value":"0.000000414637","ts":"1720904400"},{"value":"0.000000391524","ts":"1720990800"},{"value":"0.000000384371","ts":"1721077200"},{"value":"0.000000385933","ts":"1721163600"},{"value":"0.000000390455","ts":"1721250000"},{"value":"0.000000370743","ts":"1721336400"},{"value":"0.000000368459","ts":"1721422800"},{"value":"0.000000368137","ts":"1721509200"},{"value":"0.000000368853","ts":"1721595600"},{"value":"0.00000037493","ts":"1721682000"},{"value":"0.000000377153","ts":"1721768400"},{"value":"0.000000382234","ts":"1721854800"},{"value":"0.000000368844","ts":"1721941200"},{"value":"0.000000364424","ts":"1722027600"},{"value":"0.000000365448","ts":"1722114000"},{"value":"0.000000368329","ts":"1722200400"},{"value":"0.000000375162","ts":"1722286800"},{"value":"0.000000384374","ts":"1722373200"},{"value":"0.000000383605","ts":"1722459600"},{"value":"0.000000397652","ts":"1722546000"},{"value":"0.000000411796","ts":"1722632400"},{"value":"0.000000420691","ts":"1722718800"},{"value":"0.000000458683","ts":"1722805200"},{"value":"0.000000436817","ts":"1722891600"},{"value":"0.000000447162","ts":"1722978000"},{"value":"0.000000414114","ts":"1723064400"},{"value":"0.000000407458","ts":"1723150800"},{"value":"0.000000405122","ts":"1723237200"},{"value":"0.000000422427","ts":"1723323600"},{"value":"0.000000421687","ts":"1723410000"},{"value":"0.000000410445","ts":"1723496400"},{"value":"0.00000041953","ts":"1723582800"},{"value":"0.000000440006","ts":"1723669200"},{"value":"0.000000418827","ts":"1723755600"},{"value":"0.00000041772","ts":"1723842000"},{"value":"0.000000414712","ts":"1723928400"},{"value":"0.000000419078","ts":"1724014800"},{"value":"0.000000418771","ts":"1724101200"},{"value":"0.000000405061","ts":"1724187600"},{"value":"0.000000409879","ts":"1724274000"},{"value":"0.000000388987","ts":"1724360400"},{"value":"0.000000386047","ts":"1724446800"},{"value":"0.000000385626","ts":"1724533200"},{"value":"0.000000390623","ts":"1724619600"},{"value":"0.000000401671","ts":"1724706000"},{"value":"0.000000418929","ts":"1724792400"},{"value":"0.000000415921","ts":"1724878800"},{"value":"0.000000420722","ts":"1724965200"},{"value":"0.000000421364","ts":"1725051600"},{"value":"0.000000424904","ts":"1725138000"},{"value":"0.000000420455","ts":"1725224400"},{"value":"0.000000425626","ts":"1725310800"},{"value":"0.000000427882","ts":"1725397200"},{"value":"0.000000442018","ts":"1725483600"},{"value":"0.000000468513","ts":"1725570000"},{"value":"0.000000456985","ts":"1725656400"},{"value":"0.000000455346","ts":"1725742800"},{"value":"0.000000434906","ts":"1725829200"},{"value":"0.000000429324","ts":"1725915600"},{"value":"0.00000043058","ts":"1726002000"},{"value":"0.000000424502","ts":"1726088400"},{"value":"0.000000406274","ts":"1726174800"},{"value":"0.000000405834","ts":"1726261200"},{"value":"0.000000407021","ts":"1726347600"},{"value":"0.000000421683","ts":"1726434000"},{"value":"0.000000407055","ts":"1726520400"},{"value":"0.000000405023","ts":"1726606800"},{"value":"0.000000385279","ts":"1726693200"},{"value":"0.000000384912","ts":"1726779600"},{"value":"0.000000383084","ts":"1726866000"},{"value":"0.000000383102","ts":"1726952400"},{"value":"0.000000379402","ts":"1727038800"},{"value":"0.00000037301","ts":"1727125200"},{"value":"0.000000375614","ts":"1727211600"},{"value":"0.000000365376","ts":"1727298000"},{"value":"0.000000362351","ts":"1727384400"},{"value":"0.000000363327","ts":"1727470800"},{"value":"0.000000362307","ts":"1727557200"},{"value":"0.000000377963","ts":"1727643600"},{"value":"0.000000395599","ts":"1727730000"},{"value":"0.000000394053","ts":"1727816400"},{"value":"0.000000392789","ts":"1727902800"},{"value":"0.00000038305","ts":"1727989200"},{"value":"0.000000387556","ts":"1728075600"},{"value":"0.000000382028","ts":"1728162000"},{"value":"0.000000381084","ts":"1728248400"},{"value":"0.000000388236","ts":"1728334800"},{"value":"0.00000040217","ts":"1728421200"},{"value":"0.000000403004","ts":"1728507600"},{"value":"0.000000379452","ts":"1728594000"},{"value":"0.000000379025","ts":"1728680400"},{"value":"0.00000038139","ts":"1728766800"},{"value":"0.000000363168","ts":"1728853200"},{"value":"0.000000360941","ts":"1728939600"},{"value":"0.000000355663","ts":"1729026000"},{"value":"0.0000003606","ts":"1729112400"},{"value":"0.000000352695","ts":"1729198800"},{"value":"0.000000349736","ts":"1729285200"},{"value":"0.000000346566","ts":"1729371600"},{"value":"0.000000354719","ts":"1729458000"},{"value":"0.000000356343","ts":"1729544400"},{"value":"0.000000362339","ts":"1729630800"},{"value":"0.000000353296","ts":"1729717200"},{"value":"0.000000359588","ts":"1729803600"},{"value":"0.000000356995","ts":"1729890000"},{"value":"0.000000354199","ts":"1729976400"},{"value":"0.00000034583","ts":"1730062800"},{"value":"0.000000331821","ts":"1730149200"},{"value":"0.000000335317","ts":"1730235600"},{"value":"0.000000348268","ts":"1730322000"},{"value":"0.000000348819","ts":"1730408400"},{"value":"0.000000347298","ts":"1730494800"},{"value":"0.0000003502","ts":"1730581200"},{"value":"0.000000355854","ts":"1730667600"},{"value":"0.000000345808","ts":"1730754000"},{"value":"0.000000317153","ts":"1730840400"},{"value":"0.000000314027","ts":"1730926800"},{"value":"0.000000311986","ts":"1731013200"},{"value":"0.000000313462","ts":"1731099600"},{"value":"0.0000003024","ts":"1731186000"},{"value":"0.000000275465","ts":"1731272400"},{"value":"0.000000264221","ts":"1731358800"},{"value":"0.000000263917","ts":"1731445200"},{"value":"0.000000268385","ts":"1731531600"},{"value":"0.00000025522","ts":"1731618000"},{"value":"0.000000256549","ts":"1731704400"},{"value":"0.000000259891","ts":"1731790800"},{"value":"0.000000254987","ts":"1731877200"},{"value":"0.000000251668","ts":"1731963600"},{"value":"0.00000024825","ts":"1732050000"},{"value":"0.000000239026","ts":"1732136400"},{"value":"0.000000236773","ts":"1732222800"},{"value":"0.000000240261","ts":"1732309200"},{"value":"0.00000024251","ts":"1732395600"},{"value":"0.000000247501","ts":"1732482000"},{"value":"0.000000257531","ts":"1732568400"},{"value":"0.000000241708","ts":"1732654800"},{"value":"0.000000246224","ts":"1732741200"},{"value":"0.000000239496","ts":"1732827600"},{"value":"0.000000240441","ts":"1732914000"},{"value":"0.0000002401","ts":"1733000400"},{"value":"0.000000242172","ts":"1733086800"},{"value":"0.00000024203","ts":"1733173200"},{"value":"0.00000023386","ts":"1733259600"},{"value":"0.000000242961","ts":"1733346000"},{"value":"0.000000228055","ts":"1733432400"},{"value":"0.000000229999","ts":"1733518800"},{"value":"0.000000231181","ts":"1733605200"},{"value":"0.000000238828","ts":"1733691600"},{"value":"0.000000237548","ts":"1733778000"},{"value":"0.000000225881","ts":"1733864400"},{"value":"0.000000227115","ts":"1733950800"},{"value":"0.0000002216","ts":"1734037200"},{"value":"0.000000223612","ts":"1734123600"},{"value":"0.00000021836","ts":"1734210000"},{"value":"0.00000021308","ts":"1734296400"},{"value":"0.000000210023","ts":"1734382800"},{"value":"0.000000222452","ts":"1734469200"},{"value":"0.000000232022","ts":"1734555600"},{"value":"0.000000232075","ts":"1734642000"},{"value":"0.000000230179","ts":"1734728400"},{"value":"0.000000234971","ts":"1734814800"},{"value":"0.000000239343","ts":"1734901200"},{"value":"0.000000231132","ts":"1734987600"},{"value":"0.000000227156","ts":"1735074000"},{"value":"0.000000235614","ts":"1735160400"},{"value":"0.000000240634","ts":"1735246800"},{"value":"0.000000239171","ts":"1735333200"},{"value":"0.000000242319","ts":"1735419600"},{"value":"0.000000241962","ts":"1735506000"},{"value":"0.000000245369","ts":"1735592400"},{"value":"0.000000241087","ts":"1735678800"},{"value":"0.000000233267","ts":"1735765200"},{"value":"0.00000023052","ts":"1735851600"},{"value":"0.00000023002","ts":"1735938000"},{"value":"0.000000230807","ts":"1736024400"},{"value":"0.000000222815","ts":"1736110800"},{"value":"0.000000235105","ts":"1736197200"},{"value":"0.000000241466","ts":"1736283600"},{"value":"0.000000248778","ts":"1736370000"},{"value":"0.000000241647","ts":"1736456400"},{"value":"0.000000242114","ts":"1736542800"},{"value":"0.00000024204","ts":"1736629200"},{"value":"0.000000244161","ts":"1736715600"},{"value":"0.000000235872","ts":"1736802000"},{"value":"0.000000227892","ts":"1736888400"},{"value":"0.000000226274","ts":"1736974800"},{"value":"0.000000216651","ts":"1737061200"},{"value":"0.000000218407","ts":"1737147600"},{"value":"0.000000213553","ts":"1737234000"},{"value":"0.000000219113","ts":"1737320400"},{"value":"0.000000214215","ts":"1737406800"},{"value":"0.000000219399","ts":"1737493200"},{"value":"0.00000022062","ts":"1737579600"},{"value":"0.000000218247","ts":"1737666000"},{"value":"0.000000219106","ts":"1737752400"},{"value":"0.0000002192","ts":"1737838800"},{"value":"0.000000225573","ts":"1737925200"},{"value":"0.000000227595","ts":"1738011600"},{"value":"0.000000220497","ts":"1738098000"},{"value":"0.000000219045","ts":"1738184400"},{"value":"0.000000227533","ts":"1738270800"},{"value":"0.000000228072","ts":"1738357200"},{"value":"0.000000236444","ts":"1738443600"},{"value":"0.000000228002","ts":"1738530000"},{"value":"0.000000234524","ts":"1738616400"},{"value":"0.000000235628","ts":"1738702800"},{"value":"0.000000238918","ts":"1738789200"},{"value":"0.000000239849","ts":"1738875600"},{"value":"0.000000238104","ts":"1738962000"},{"value":"0.000000238579","ts":"1739048400"},{"value":"0.000000235957","ts":"1739134800"},{"value":"0.000000241669","ts":"1739221200"},{"value":"0.000000237885","ts":"1739307600"},{"value":"0.000000239146","ts":"1739394000"},{"value":"0.000000236823","ts":"1739480400"},{"value":"0.000000236692","ts":"1739566800"},{"value":"0.000000238179","ts":"1739653200"},{"value":"0.00000024029","ts":"1739739600"},{"value":"0.00000024512","ts":"1739826000"},{"value":"0.00000024173","ts":"1739912400"},{"value":"0.000000235137","ts":"1739998800"},{"value":"0.000000243739","ts":"1740085200"},{"value":"0.000000239692","ts":"1740171600"},{"value":"0.000000241629","ts":"1740258000"},{"value":"0.000000246503","ts":"1740344400"},{"value":"0.000000265295","ts":"1740430800"},{"value":"0.000000277398","ts":"1740517200"},{"value":"0.000000280763","ts":"1740603600"},{"value":"0.00000027973","ts":"1740690000"},{"value":"0.000000275531","ts":"1740776400"},{"value":"0.00000024966","ts":"1740862800"},{"value":"0.000000274835","ts":"1740949200"},{"value":"0.00000026689","ts":"1741035600"},{"value":"0.000000259914","ts":"1741122000"},{"value":"0.000000263225","ts":"1741208400"},{"value":"0.000000270301","ts":"1741294800"},{"value":"0.000000271864","ts":"1741381200"},{"value":"0.000000282414","ts":"1741467600"},{"value":"0.000000295979","ts":"1741554000"},{"value":"0.000000284799","ts":"1741640400"},{"value":"0.000000284695","ts":"1741726800"},{"value":"0.000000293267","ts":"1741813200"},{"value":"0.000000278823","ts":"1741899600"},{"value":"0.000000278327","ts":"1741986000"},{"value":"0.000000282547","ts":"1742072400"},{"value":"0.000000279823","ts":"1742158800"},{"value":"0.000000286249","ts":"1742245200"},{"value":"0.000000278486","ts":"1742331600"},{"value":"0.000000279862","ts":"1742418000"},{"value":"0.000000281646","ts":"1742504400"},{"value":"0.000000269444","ts":"1742763600"},{"value":"0.000000269649","ts":"1742850000"},{"value":"0.000000272172","ts":"1742936400"},{"value":"0.000000272275","ts":"1743022800"},{"value":"0.000000283413","ts":"1743109200"},{"value":"0.000000287805","ts":"1743195600"},{"value":"0.0000002877","ts":"1743282000"},{"value":"0.000000287772","ts":"1743368400"},{"value":"0.000000278041","ts":"1743454800"},{"value":"0.000000277225","ts":"1743541200"},{"value":"0.000000287528","ts":"1743627600"},{"value":"0.000000281537","ts":"1743714000"},{"value":"0.000000285831","ts":"1743800400"},{"value":"0.000000301237","ts":"1743886800"},{"value":"0.00000030106","ts":"1743973200"},{"value":"0.000000305668","ts":"1744059600"},{"value":"0.000000281545","ts":"1744146000"},{"value":"0.000000291437","ts":"1744232400"},{"value":"0.000000274784","ts":"1744318800"},{"value":"0.000000269539","ts":"1744405200"},{"value":"0.000000276074","ts":"1744491600"},{"value":"0.000000276402","ts":"1744578000"},{"value":"0.000000281339","ts":"1744664400"},{"value":"0.000000282826","ts":"1744750800"},{"value":"0.000000278371","ts":"1744837200"},{"value":"0.000000280388","ts":"1744923600"},{"value":"0.000000278048","ts":"1745010000"},{"value":"0.000000278384","ts":"1745096400"},{"value":"0.000000271565","ts":"1745182800"},{"value":"0.00000026028","ts":"1745269200"},{"value":"0.000000254459","ts":"1745355600"},{"value":"0.000000256224","ts":"1745442000"},{"value":"0.000000251651","ts":"1745528400"},{"value":"0.000000253625","ts":"1745614800"},{"value":"0.000000253313","ts":"1745701200"},{"value":"0.000000251468","ts":"1745787600"},{"value":"0.000000250402","ts":"1745874000"},{"value":"0.000000251543","ts":"1745960400"},{"value":"0.000000247115","ts":"1746046800"},{"value":"0.000000245631","ts":"1746133200"},{"value":"0.000000247408","ts":"1746219600"},{"value":"0.000000249059","ts":"1746306000"},{"value":"0.00000025307","ts":"1746392400"},{"value":"0.000000252321","ts":"1746478800"},{"value":"0.000000248889","ts":"1746565200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.000393556","ts":"1367107200"},{"value":"0.000389614","ts":"1367269200"},{"value":"0.000509667","ts":"1367452800"},{"value":"0.000509667","ts":"1367787600"},{"value":"0.00044549","ts":"1367798400"},{"value":"0.000444786","ts":"1368133200"},{"value":"0.000443101","ts":"1368144000"},{"value":"0.000443101","ts":"1368478800"},{"value":"0.000459664","ts":"1368489600"},{"value":"0.000424859","ts":"1368835200"},{"value":"0.000425307","ts":"1368997200"},{"value":"0.00042835","ts":"1369180800"},{"value":"0.000427561","ts":"1369342800"},{"value":"0.000390714","ts":"1369526400"},{"value":"0.000373432","ts":"1369688400"},{"value":"0.000394533","ts":"1369872000"},{"value":"0.000388865","ts":"1370206800"},{"value":"0.000408895","ts":"1370217600"},{"value":"0.000403104","ts":"1370552400"},{"value":"0.000410421","ts":"1370563200"},{"value":"0.000408426","ts":"1370898000"},{"value":"0.000458559","ts":"1370908800"},{"value":"0.000493935","ts":"1371254400"},{"value":"0.000491546","ts":"1371416400"},{"value":"0.000453943","ts":"1371600000"},{"value":"0.000444905","ts":"1371762000"},{"value":"0.000442001","ts":"1371945600"},{"value":"0.000447517","ts":"1372107600"},{"value":"0.000464224","ts":"1372291200"},{"value":"0.000471695","ts":"1372626000"},{"value":"0.00050017","ts":"1372636800"},{"value":"0.000494145","ts":"1372971600"},{"value":"0.000613929","ts":"1372982400"},{"value":"0.000618699","ts":"1373317200"},{"value":"0.000635614","ts":"1373328000"},{"value":"0.000551377","ts":"1373673600"},{"value":"0.000537544","ts":"1373835600"},{"value":"0.000478253","ts":"1374019200"},{"value":"0.000482824","ts":"1374181200"},{"value":"0.000535279","ts":"1374364800"},{"value":"0.000532733","ts":"1374526800"},{"value":"0.000503173","ts":"1374710400"},{"value":"0.00049726","ts":"1375045200"},{"value":"0.000476826","ts":"1375056000"},{"value":"0.000471288","ts":"1375390800"},{"value":"0.000457215","ts":"1375401600"},{"value":"0.000462588","ts":"1375736400"},{"value":"0.000444096","ts":"1375747200"},{"value":"0.000457633","ts":"1376092800"},{"value":"0.000455919","ts":"1376254800"},{"value":"0.000419522","ts":"1376438400"},{"value":"0.000409924","ts":"1376600400"},{"value":"0.000399966","ts":"1376784000"},{"value":"0.000402359","ts":"1376946000"},{"value":"0.000375757","ts":"1377129600"},{"value":"0.000370639","ts":"1377464400"},{"value":"0.000372033","ts":"1377475200"},{"value":"0.000366541","ts":"1377810000"},{"value":"0.000346229","ts":"1377820800"},{"value":"0.000341342","ts":"1378155600"},{"value":"0.000320714","ts":"1378166400"},{"value":"0.000356433","ts":"1378512000"},{"value":"0.000360246","ts":"1378674000"},{"value":"0.000338574","ts":"1378857600"},{"value":"0.000339481","ts":"1379019600"},{"value":"0.000343923","ts":"1379203200"},{"value":"0.000348596","ts":"1379365200"},{"value":"0.000347847","ts":"1379548800"},{"value":"0.0003584","ts":"1379883600"},{"value":"0.000368298","ts":"1379894400"},{"value":"0.000362379","ts":"1380229200"},{"value":"0.000348333","ts":"1380240000"},{"value":"0.00034595","ts":"1380574800"},{"value":"0.000344097","ts":"1380585600"},{"value":"0.000352011","ts":"1380931200"},{"value":"0.00035739","ts":"1381093200"},{"value":"0.000353759","ts":"1381276800"},{"value":"0.000354744","ts":"1381438800"},{"value":"0.000342752","ts":"1381622400"},{"value":"0.000342752","ts":"1381784400"},{"value":"0.000317729","ts":"1381968000"},{"value":"0.000317729","ts":"1382302800"},{"value":"0.000255973","ts":"1382313600"},{"value":"0.000255795","ts":"1382648400"},{"value":"0.000269038","ts":"1382659200"},{"value":"0.000268478","ts":"1382994000"},{"value":"0.000226562","ts":"1383004800"},{"value":"0.000223824","ts":"1383350400"},{"value":"0.000224292","ts":"1383512400"},{"value":"0.000177894","ts":"1383696000"},{"value":"0.000178516","ts":"1383858000"},{"value":"0.000148772","ts":"1384041600"},{"value":"0.000148427","ts":"1384203600"},{"value":"0.000113633","ts":"1384387200"},{"value":"0.000115784","ts":"1384722000"},{"value":"0.0000814938","ts":"1384732800"},{"value":"0.0000812054","ts":"1385067600"},{"value":"0.0000645145","ts":"1385078400"},{"value":"0.0000646671","ts":"1385413200"},{"value":"0.0000567651","ts":"1385424000"},{"value":"0.0000419365","ts":"1385769600"},{"value":"0.0000419167","ts":"1385931600"},{"value":"0.0000421398","ts":"1386115200"},{"value":"0.0000419614","ts":"1386277200"},{"value":"0.0000633269","ts":"1386460800"},{"value":"0.0000636263","ts":"1386622800"},{"value":"0.0000538407","ts":"1386806400"},{"value":"0.0000534616","ts":"1387141200"},{"value":"0.0000594923","ts":"1387152000"},{"value":"0.0000596323","ts":"1387486800"},{"value":"0.0000677837","ts":"1387497600"},{"value":"0.0000678475","ts":"1387832400"},{"value":"0.0000713749","ts":"1387843200"},{"value":"0.0000637554","ts":"1388188800"},{"value":"0.0000639966","ts":"1388350800"},{"value":"0.0000615851","ts":"1388534400"},{"value":"0.000061731","ts":"1388696400"},{"value":"0.0000515476","ts":"1388880000"},{"value":"0.00005167","ts":"1389042000"},{"value":"0.0000556739","ts":"1389225600"},{"value":"0.0000556739","ts":"1389560400"},{"value":"0.0000564901","ts":"1389571200"},{"value":"0.0000558271","ts":"1389906000"},{"value":"0.0000577542","ts":"1389916800"},{"value":"0.0000576729","ts":"1390251600"},{"value":"0.0000539144","ts":"1390262400"},{"value":"0.0000582831","ts":"1390608000"},{"value":"0.0000574747","ts":"1390770000"},{"value":"0.000056598","ts":"1390953600"},{"value":"0.0000552568","ts":"1391115600"},{"value":"0.0000539646","ts":"1391299200"},{"value":"0.0000539768","ts":"1391461200"},{"value":"0.0000560773","ts":"1391644800"},{"value":"0.000055951","ts":"1391979600"},{"value":"0.0000653158","ts":"1391990400"},{"value":"0.0000649355","ts":"1392325200"},{"value":"0.0000718168","ts":"1392336000"},{"value":"0.0000708022","ts":"1392670800"},{"value":"0.000070639","ts":"1392681600"},{"value":"0.0000773126","ts":"1393027200"},{"value":"0.000077828","ts":"1393189200"},{"value":"0.0000783507","ts":"1393372800"},{"value":"0.0000785252","ts":"1393534800"},{"value":"0.0000793505","ts":"1393718400"},{"value":"0.0000797056","ts":"1393880400"},{"value":"0.0000683565","ts":"1394064000"},{"value":"0.0000689737","ts":"1394398800"},{"value":"0.0000726802","ts":"1394409600"},{"value":"0.0000713909","ts":"1394744400"},{"value":"0.0000704272","ts":"1394755200"},{"value":"0.0000702714","ts":"1395090000"},{"value":"0.0000722269","ts":"1395100800"},{"value":"0.0000788421","ts":"1395446400"},{"value":"0.0000778093","ts":"1395608400"},{"value":"0.0000747176","ts":"1395792000"},{"value":"0.0000749796","ts":"1395954000"},{"value":"0.0000932489","ts":"1396137600"},{"value":"0.0000934332","ts":"1396299600"},{"value":"0.0000982097","ts":"1396483200"},{"value":"0.0000975884","ts":"1396818000"},{"value":"0.0000953053","ts":"1396828800"},{"value":"0.0000959332","ts":"1397163600"},{"value":"0.000104551","ts":"1397174400"},{"value":"0.000104643","ts":"1397509200"},{"value":"0.0000845108","ts":"1397520000"},{"value":"0.0000876401","ts":"1397865600"},{"value":"0.0000869901","ts":"1398027600"},{"value":"0.0000894929","ts":"1398211200"},{"value":"0.0000897278","ts":"1398373200"},{"value":"0.0000998912","ts":"1398556800"},{"value":"0.0000995863","ts":"1398718800"},{"value":"0.0000958291","ts":"1398902400"},{"value":"0.000095579","ts":"1399237200"},{"value":"0.000101374","ts":"1399248000"},{"value":"0.000101573","ts":"1399582800"},{"value":"0.0000973925","ts":"1399593600"},{"value":"0.000097033","ts":"1399928400"},{"value":"0.0000992937","ts":"1399939200"},{"value":"0.0000973899","ts":"1400284800"},{"value":"0.0000973899","ts":"1400446800"},{"value":"0.0000888382","ts":"1400630400"},{"value":"0.0000886842","ts":"1400792400"},{"value":"0.0000761295","ts":"1400976000"},{"value":"0.0000761625","ts":"1401138000"},{"value":"0.0000767172","ts":"1401321600"},{"value":"0.0000769842","ts":"1401656400"},{"value":"0.0000662941","ts":"1401667200"},{"value":"0.0000661502","ts":"1402002000"},{"value":"0.0000669436","ts":"1402012800"},{"value":"0.0000669727","ts":"1402347600"},{"value":"0.0000669286","ts":"1402358400"},{"value":"0.0000762109","ts":"1402704000"},{"value":"0.0000763768","ts":"1402866000"},{"value":"0.0000720552","ts":"1403049600"},{"value":"0.0000719612","ts":"1403211600"},{"value":"0.0000730682","ts":"1403395200"},{"value":"0.0000732274","ts":"1403557200"},{"value":"0.0000751794","ts":"1403740800"},{"value":"0.0000753765","ts":"1404075600"},{"value":"0.0000685015","ts":"1404086400"},{"value":"0.0000682481","ts":"1404421200"},{"value":"0.0000694045","ts":"1404432000"},{"value":"0.0000693291","ts":"1404766800"},{"value":"0.0000701209","ts":"1404777600"},{"value":"0.0000686168","ts":"1405123200"},{"value":"0.0000688563","ts":"1405285200"},{"value":"0.0000710416","ts":"1405468800"},{"value":"0.000070887","ts":"1405630800"},{"value":"0.0000701597","ts":"1405814400"},{"value":"0.0000701597","ts":"1405976400"},{"value":"0.0000725815","ts":"1406160000"},{"value":"0.0000723924","ts":"1406494800"},{"value":"0.0000741896","ts":"1406505600"},{"value":"0.0000731416","ts":"1406840400"},{"value":"0.000072084","ts":"1406851200"},{"value":"0.0000721149","ts":"1407186000"},{"value":"0.0000735322","ts":"1407196800"},{"value":"0.0000728209","ts":"1407542400"},{"value":"0.0000722638","ts":"1407704400"},{"value":"0.0000781708","ts":"1407888000"},{"value":"0.0000775774","ts":"1408050000"},{"value":"0.0000852423","ts":"1408233600"},{"value":"0.0000849557","ts":"1408395600"},{"value":"0.0000815246","ts":"1408579200"},{"value":"0.0000802428","ts":"1408914000"},{"value":"0.0000826833","ts":"1408924800"},{"value":"0.0000837927","ts":"1409259600"},{"value":"0.0000825212","ts":"1409270400"},{"value":"0.0000824175","ts":"1409605200"},{"value":"0.000088217","ts":"1409616000"},{"value":"0.0000868151","ts":"1409961600"},{"value":"0.0000863811","ts":"1410123600"},{"value":"0.0000873307","ts":"1410307200"},{"value":"0.0000865017","ts":"1410469200"},{"value":"0.0000869241","ts":"1410652800"},{"value":"0.000087158","ts":"1410814800"},{"value":"0.0000976997","ts":"1410998400"},{"value":"0.0000968778","ts":"1411333200"},{"value":"0.00010302","ts":"1411344000"},{"value":"0.000101356","ts":"1411678800"},{"value":"0.000100207","ts":"1411689600"},{"value":"0.000100126","ts":"1412024400"},{"value":"0.00010414","ts":"1412035200"},{"value":"0.000123029","ts":"1412380800"},{"value":"0.000123979","ts":"1412542800"},{"value":"0.00011503","ts":"1412726400"},{"value":"0.000115878","ts":"1412888400"},{"value":"0.000109443","ts":"1413072000"},{"value":"0.000109578","ts":"1413234000"},{"value":"0.000108069","ts":"1413417600"},{"value":"0.000107892","ts":"1413752400"},{"value":"0.000107784","ts":"1413763200"},{"value":"0.000108272","ts":"1414098000"},{"value":"0.00011605","ts":"1414108800"},{"value":"0.000116145","ts":"1414443600"},{"value":"0.000117055","ts":"1414454400"},{"value":"0.000127022","ts":"1414800000"},{"value":"0.000127442","ts":"1414962000"},{"value":"0.000122302","ts":"1415145600"},{"value":"0.000121749","ts":"1415307600"},{"value":"0.000113095","ts":"1415491200"},{"value":"0.000113938","ts":"1415653200"},{"value":"0.0000998482","ts":"1415836800"},{"value":"0.0000996419","ts":"1416171600"},{"value":"0.000107359","ts":"1416182400"},{"value":"0.000108706","ts":"1416517200"},{"value":"0.000119755","ts":"1416528000"},{"value":"0.000121021","ts":"1416862800"},{"value":"0.000112681","ts":"1416873600"},{"value":"0.000112766","ts":"1417219200"},{"value":"0.000111656","ts":"1417381200"},{"value":"0.000111914","ts":"1417564800"},{"value":"0.000111238","ts":"1417726800"},{"value":"0.000111136","ts":"1417910400"},{"value":"0.0001116","ts":"1418072400"},{"value":"0.00012046","ts":"1418256000"},{"value":"0.000119116","ts":"1418590800"},{"value":"0.000119909","ts":"1418601600"},{"value":"0.000120356","ts":"1418936400"},{"value":"0.000130618","ts":"1418947200"},{"value":"0.000130133","ts":"1419282000"},{"value":"0.000123731","ts":"1419292800"},{"value":"0.000131362","ts":"1419638400"},{"value":"0.000132181","ts":"1419800400"},{"value":"0.000131011","ts":"1419984000"},{"value":"0.000129184","ts":"1420146000"},{"value":"0.000157128","ts":"1420329600"},{"value":"0.000158296","ts":"1420491600"},{"value":"0.00014521","ts":"1420675200"},{"value":"0.000143491","ts":"1421010000"},{"value":"0.000152099","ts":"1421020800"},{"value":"0.000149957","ts":"1421355600"},{"value":"0.000195521","ts":"1421366400"},{"value":"0.000197669","ts":"1421701200"},{"value":"0.000193258","ts":"1421712000"},{"value":"0.000163983","ts":"1422057600"},{"value":"0.00016405","ts":"1422219600"},{"value":"0.000175029","ts":"1422489600"},{"value":"0.000176466","ts":"1422565200"},{"value":"0.000170961","ts":"1422835200"},{"value":"0.000170472","ts":"1422910800"},{"value":"0.000183905","ts":"1423180800"},{"value":"0.000183567","ts":"1423429200"},{"value":"0.000185096","ts":"1423526400"},{"value":"0.000183077","ts":"1423774800"},{"value":"0.000155963","ts":"1423872000"},{"value":"0.000156787","ts":"1424120400"},{"value":"0.000173082","ts":"1424217600"},{"value":"0.000172399","ts":"1424563200"},{"value":"0.00017205","ts":"1424638800"},{"value":"0.000171599","ts":"1424908800"},{"value":"0.000172298","ts":"1424984400"},{"value":"0.000150732","ts":"1425254400"},{"value":"0.000150916","ts":"1425330000"},{"value":"0.000149597","ts":"1425600000"},{"value":"0.000147672","ts":"1425848400"},{"value":"0.000138534","ts":"1425945600"},{"value":"0.000136937","ts":"1426194000"},{"value":"0.000141226","ts":"1426291200"},{"value":"0.000140112","ts":"1426539600"},{"value":"0.0001543","ts":"1426636800"},{"value":"0.000147275","ts":"1426982400"},{"value":"0.000146409","ts":"1427058000"},{"value":"0.000158378","ts":"1427328000"},{"value":"0.000157329","ts":"1427403600"},{"value":"0.000157979","ts":"1427673600"},{"value":"0.000157611","ts":"1427749200"},{"value":"0.00015321","ts":"1428019200"},{"value":"0.000153389","ts":"1428267600"},{"value":"0.00015364","ts":"1428364800"},{"value":"0.00015117","ts":"1428613200"},{"value":"0.000161884","ts":"1428710400"},{"value":"0.000158665","ts":"1428958800"},{"value":"0.000168223","ts":"1429056000"},{"value":"0.000168476","ts":"1429401600"},{"value":"0.00016835","ts":"1429477200"},{"value":"0.000159407","ts":"1429747200"},{"value":"0.000159228","ts":"1429822800"},{"value":"0.000163827","ts":"1430092800"},{"value":"0.000167336","ts":"1430168400"},{"value":"0.000164339","ts":"1430438400"},{"value":"0.000162782","ts":"1430686800"},{"value":"0.000160533","ts":"1430784000"},{"value":"0.00016035","ts":"1431032400"},{"value":"0.000156679","ts":"1431129600"},{"value":"0.000156679","ts":"1431378000"},{"value":"0.000160706","ts":"1431475200"},{"value":"0.000160294","ts":"1431820800"},{"value":"0.000159389","ts":"1431896400"},{"value":"0.000159839","ts":"1432166400"},{"value":"0.000158645","ts":"1432242000"},{"value":"0.000157295","ts":"1432512000"},{"value":"0.000156651","ts":"1432587600"},{"value":"0.000156896","ts":"1432857600"},{"value":"0.000157247","ts":"1433106000"},{"value":"0.000165141","ts":"1433203200"},{"value":"0.000165326","ts":"1433451600"},{"value":"0.000165656","ts":"1433548800"},{"value":"0.00016609","ts":"1433797200"},{"value":"0.000163396","ts":"1433894400"},{"value":"0.000160134","ts":"1434240000"},{"value":"0.000159775","ts":"1434315600"},{"value":"0.000150207","ts":"1434585600"},{"value":"0.000150432","ts":"1434661200"},{"value":"0.000151206","ts":"1434931200"},{"value":"0.000150755","ts":"1435006800"},{"value":"0.000153738","ts":"1435276800"},{"value":"0.000153281","ts":"1435525200"},{"value":"0.000141642","ts":"1435622400"},{"value":"0.00014039","ts":"1435870800"},{"value":"0.000141463","ts":"1435968000"},{"value":"0.000141568","ts":"1436216400"},{"value":"0.000136738","ts":"1436313600"},{"value":"0.00011885","ts":"1436659200"},{"value":"0.000117916","ts":"1436734800"},{"value":"0.000132198","ts":"1437004800"},{"value":"0.000131644","ts":"1437080400"},{"value":"0.000131375","ts":"1437350400"},{"value":"0.000130567","ts":"1437426000"},{"value":"0.000125498","ts":"1437696000"},{"value":"0.000121901","ts":"1437944400"},{"value":"0.000119601","ts":"1438041600"},{"value":"0.000119664","ts":"1438290000"},{"value":"0.00012533","ts":"1438387200"},{"value":"0.000124367","ts":"1438635600"},{"value":"0.000124058","ts":"1438732800"},{"value":"0.000132066","ts":"1439078400"},{"value":"0.000132808","ts":"1439154000"},{"value":"0.000133152","ts":"1439424000"},{"value":"0.000133292","ts":"1439499600"},{"value":"0.00013671","ts":"1439769600"},{"value":"0.000136662","ts":"1439845200"},{"value":"0.000151209","ts":"1440115200"},{"value":"0.000150997","ts":"1440363600"},{"value":"0.000158505","ts":"1440460800"},{"value":"0.000158616","ts":"1440709200"},{"value":"0.000153659","ts":"1440806400"},{"value":"0.000153121","ts":"1441054800"},{"value":"0.000153005","ts":"1441152000"},{"value":"0.000146295","ts":"1441497600"},{"value":"0.000145836","ts":"1441573200"},{"value":"0.000146051","ts":"1441843200"},{"value":"0.00014514","ts":"1441918800"},{"value":"0.000150541","ts":"1442188800"},{"value":"0.000150645","ts":"1442264400"},{"value":"0.000149255","ts":"1442534400"},{"value":"0.000149359","ts":"1442782800"},{"value":"0.000150964","ts":"1442880000"},{"value":"0.000149102","ts":"1443128400"},{"value":"0.000146149","ts":"1443225600"},{"value":"0.000147412","ts":"1443474000"},{"value":"0.000146463","ts":"1443571200"},{"value":"0.000144862","ts":"1443916800"},{"value":"0.000143669","ts":"1443992400"},{"value":"0.000141159","ts":"1444262400"},{"value":"0.000141353","ts":"1444338000"},{"value":"0.000139819","ts":"1444608000"},{"value":"0.000137691","ts":"1444683600"},{"value":"0.000128871","ts":"1444953600"},{"value":"0.000129748","ts":"1445202000"},{"value":"0.000125959","ts":"1445299200"},{"value":"0.000125532","ts":"1445547600"},{"value":"0.000119902","ts":"1445644800"},{"value":"0.000120187","ts":"1445893200"},{"value":"0.000112002","ts":"1445990400"},{"value":"0.00010464","ts":"1446336000"},{"value":"0.000104712","ts":"1446411600"},{"value":"0.000087828","ts":"1446681600"},{"value":"0.000087649","ts":"1446757200"},{"value":"0.0000892215","ts":"1447027200"},{"value":"0.0000891307","ts":"1447102800"},{"value":"0.000100563","ts":"1447372800"},{"value":"0.000100426","ts":"1447621200"},{"value":"0.000101104","ts":"1447718400"},{"value":"0.000101138","ts":"1447966800"},{"value":"0.000104234","ts":"1448064000"},{"value":"0.000104093","ts":"1448312400"},{"value":"0.000103138","ts":"1448409600"},{"value":"0.0000911111","ts":"1448755200"},{"value":"0.0000908344","ts":"1448830800"},{"value":"0.0000934853","ts":"1449100800"},{"value":"0.0000934853","ts":"1449176400"},{"value":"0.0000855673","ts":"1449446400"},{"value":"0.0000855673","ts":"1449522000"},{"value":"0.0000745861","ts":"1449792000"},{"value":"0.0000741856","ts":"1450040400"},{"value":"0.000072178","ts":"1450137600"},{"value":"0.0000720812","ts":"1450386000"},{"value":"0.0000725408","ts":"1450483200"},{"value":"0.0000728092","ts":"1450731600"},{"value":"0.0000759714","ts":"1450828800"},{"value":"0.0000793577","ts":"1451174400"},{"value":"0.0000792244","ts":"1451250000"},{"value":"0.0000778988","ts":"1451520000"},{"value":"0.0000775343","ts":"1451595600"},{"value":"0.0000771059","ts":"1451865600"},{"value":"0.0000763909","ts":"1451941200"},{"value":"0.0000728356","ts":"1452211200"},{"value":"0.0000718598","ts":"1452459600"},{"value":"0.0000732952","ts":"1452556800"},{"value":"0.0000729614","ts":"1452805200"},{"value":"0.0000845232","ts":"1452902400"},{"value":"0.0000841128","ts":"1453150800"},{"value":"0.0000772779","ts":"1453248000"},{"value":"0.0000803057","ts":"1453593600"},{"value":"0.0000799692","ts":"1453669200"},{"value":"0.0000849214","ts":"1453939200"},{"value":"0.0000848393","ts":"1454014800"},{"value":"0.0000867854","ts":"1454284800"},{"value":"0.0000868133","ts":"1454360400"},{"value":"0.0000835067","ts":"1454630400"},{"value":"0.0000828132","ts":"1454878800"},{"value":"0.000085432","ts":"1454976000"},{"value":"0.0000843009","ts":"1455224400"},{"value":"0.000080735","ts":"1455321600"},{"value":"0.0000802795","ts":"1455570000"},{"value":"0.0000751902","ts":"1455667200"},{"value":"0.0000714534","ts":"1456012800"},{"value":"0.0000714534","ts":"1456088400"},{"value":"0.0000740722","ts":"1456358400"},{"value":"0.0000736107","ts":"1456434000"},{"value":"0.0000712896","ts":"1456704000"},{"value":"0.0000707607","ts":"1456779600"},{"value":"0.0000755156","ts":"1457049600"},{"value":"0.0000759854","ts":"1457298000"},{"value":"0.0000755299","ts":"1457395200"},{"value":"0.0000761936","ts":"1457643600"},{"value":"0.0000763932","ts":"1457740800"},{"value":"0.0000753061","ts":"1457989200"},{"value":"0.0000742678","ts":"1458086400"},{"value":"0.0000751084","ts":"1458432000"},{"value":"0.0000753415","ts":"1458507600"},{"value":"0.0000747965","ts":"1458777600"},{"value":"0.0000750527","ts":"1458853200"},{"value":"0.000073655","ts":"1459123200"},{"value":"0.0000737354","ts":"1459198800"},{"value":"0.0000747973","ts":"1459468800"},{"value":"0.000075682","ts":"1459717200"},{"value":"0.000074626","ts":"1459814400"},{"value":"0.0000758947","ts":"1460062800"},{"value":"0.0000770813","ts":"1460160000"},{"value":"0.0000773293","ts":"1460408400"},{"value":"0.0000758486","ts":"1460505600"},{"value":"0.0000751827","ts":"1460851200"},{"value":"0.0000733302","ts":"1460926800"},{"value":"0.0000695821","ts":"1461196800"},{"value":"0.0000696587","ts":"1461272400"},{"value":"0.0000682392","ts":"1461542400"},{"value":"0.0000679935","ts":"1461618000"},{"value":"0.0000685743","ts":"1461888000"},{"value":"0.000069477","ts":"1462136400"},{"value":"0.0000704438","ts":"1462233600"},{"value":"0.0000703546","ts":"1462482000"},{"value":"0.0000689838","ts":"1462579200"},{"value":"0.0000687768","ts":"1462827600"},{"value":"0.000069852","ts":"1462924800"},{"value":"0.0000689887","ts":"1463270400"},{"value":"0.0000692842","ts":"1463346000"},{"value":"0.0000720047","ts":"1463616000"},{"value":"0.0000717543","ts":"1463691600"},{"value":"0.0000713275","ts":"1463961600"},{"value":"0.0000720334","ts":"1464037200"},{"value":"0.0000673682","ts":"1464307200"},{"value":"0.0000682176","ts":"1464555600"},{"value":"0.0000608307","ts":"1464652800"},{"value":"0.0000602079","ts":"1464901200"},{"value":"0.0000557863","ts":"1464998400"},{"value":"0.0000569153","ts":"1465246800"},{"value":"0.0000559771","ts":"1465344000"},{"value":"0.0000485958","ts":"1465689600"},{"value":"0.0000479695","ts":"1465765200"},{"value":"0.0000420944","ts":"1466035200"},{"value":"0.0000425191","ts":"1466110800"},{"value":"0.0000443319","ts":"1466380800"},{"value":"0.0000444767","ts":"1466456400"},{"value":"0.0000493684","ts":"1466726400"},{"value":"0.0000487633","ts":"1466974800"},{"value":"0.000049862","ts":"1467072000"},{"value":"0.0000504971","ts":"1467320400"},{"value":"0.0000471306","ts":"1467417600"},{"value":"0.0000471152","ts":"1467666000"},{"value":"0.0000483091","ts":"1467763200"},{"value":"0.0000502107","ts":"1468108800"},{"value":"0.000050599","ts":"1468184400"},{"value":"0.000049889","ts":"1468454400"},{"value":"0.0000501447","ts":"1468530000"},{"value":"0.0000490143","ts":"1468800000"},{"value":"0.0000491118","ts":"1468875600"},{"value":"0.0000508993","ts":"1469145600"},{"value":"0.0000513674","ts":"1469394000"},{"value":"0.0000513501","ts":"1469491200"},{"value":"0.000051393","ts":"1469739600"},{"value":"0.0000511387","ts":"1469836800"},{"value":"0.000051345","ts":"1470085200"},{"value":"0.0000592332","ts":"1470182400"},{"value":"0.000056706","ts":"1470528000"},{"value":"0.0000577739","ts":"1470603600"},{"value":"0.0000582708","ts":"1470873600"},{"value":"0.0000592239","ts":"1470949200"},{"value":"0.0000612976","ts":"1471219200"},{"value":"0.0000611699","ts":"1471294800"},{"value":"0.0000605558","ts":"1471564800"},{"value":"0.000061129","ts":"1471813200"},{"value":"0.0000602349","ts":"1471910400"},{"value":"0.000059608","ts":"1472158800"},{"value":"0.0000610159","ts":"1472256000"},{"value":"0.0000615497","ts":"1472504400"},{"value":"0.000061207","ts":"1472601600"},{"value":"0.0000574935","ts":"1472947200"},{"value":"0.0000575337","ts":"1473022800"},{"value":"0.0000559903","ts":"1473292800"},{"value":"0.0000548946","ts":"1473368400"},{"value":"0.0000566738","ts":"1473638400"},{"value":"0.0000568397","ts":"1473714000"},{"value":"0.000056772","ts":"1473984000"},{"value":"0.0000562971","ts":"1474232400"},{"value":"0.0000561845","ts":"1474329600"},{"value":"0.0000578233","ts":"1474578000"},{"value":"0.0000584481","ts":"1474675200"},{"value":"0.0000585509","ts":"1474923600"},{"value":"0.0000583295","ts":"1475020800"},{"value":"0.0000576793","ts":"1475366400"},{"value":"0.0000576387","ts":"1475442000"},{"value":"0.0000575801","ts":"1475712000"},{"value":"0.0000584541","ts":"1475787600"},{"value":"0.0000581369","ts":"1476057600"},{"value":"0.0000580022","ts":"1476133200"},{"value":"0.0000558331","ts":"1476403200"},{"value":"0.0000557338","ts":"1476651600"},{"value":"0.0000559719","ts":"1476748800"},{"value":"0.0000560716","ts":"1476997200"},{"value":"0.0000546423","ts":"1477094400"},{"value":"0.0000546423","ts":"1477342800"},{"value":"0.0000529116","ts":"1477440000"},{"value":"0.000051101","ts":"1477785600"},{"value":"0.0000506319","ts":"1477861200"},{"value":"0.0000514597","ts":"1478131200"},{"value":"0.000051642","ts":"1478206800"},{"value":"0.000050177","ts":"1478476800"},{"value":"0.0000502126","ts":"1478552400"},{"value":"0.0000495425","ts":"1478822400"},{"value":"0.0000497896","ts":"1479070800"},{"value":"0.0000500332","ts":"1479168000"},{"value":"0.0000500689","ts":"1479416400"},{"value":"0.0000475167","ts":"1479513600"},{"value":"0.0000458728","ts":"1479762000"},{"value":"0.0000464449","ts":"1479859200"},{"value":"0.0000473007","ts":"1480204800"},{"value":"0.0000473088","ts":"1480280400"},{"value":"0.0000457195","ts":"1480550400"},{"value":"0.0000459092","ts":"1480626000"},{"value":"0.000045959","ts":"1480896000"},{"value":"0.0000460705","ts":"1480971600"},{"value":"0.0000450171","ts":"1481241600"},{"value":"0.0000451737","ts":"1481490000"},{"value":"0.0000446876","ts":"1481587200"},{"value":"0.0000446565","ts":"1481835600"},{"value":"0.000044053","ts":"1481932800"},{"value":"0.0000443303","ts":"1482181200"},{"value":"0.0000423062","ts":"1482278400"},{"value":"0.0000391029","ts":"1482624000"},{"value":"0.000039406","ts":"1482699600"},{"value":"0.0000362679","ts":"1482969600"},{"value":"0.000035093","ts":"1483045200"},{"value":"0.0000334582","ts":"1483315200"},{"value":"0.000033962","ts":"1483390800"},{"value":"0.0000387168","ts":"1483660800"},{"value":"0.0000390616","ts":"1483909200"},{"value":"0.0000385558","ts":"1484006400"},{"value":"0.0000384618","ts":"1484254800"},{"value":"0.0000425973","ts":"1484352000"},{"value":"0.000042538","ts":"1484600400"},{"value":"0.0000398069","ts":"1484697600"},{"value":"0.000037864","ts":"1485043200"},{"value":"0.0000380228","ts":"1485118800"},{"value":"0.0000381648","ts":"1485388800"},{"value":"0.0000387468","ts":"1485464400"},{"value":"0.0000385099","ts":"1485734400"},{"value":"0.0000386332","ts":"1485810000"},{"value":"0.0000350398","ts":"1486080000"},{"value":"0.0000346209","ts":"1486328400"},{"value":"0.0000334337","ts":"1486425600"},{"value":"0.0000333751","ts":"1486674000"},{"value":"0.0000347139","ts":"1486771200"},{"value":"0.0000346713","ts":"1487019600"},{"value":"0.0000347423","ts":"1487116800"},{"value":"0.0000332708","ts":"1487462400"},{"value":"0.0000335234","ts":"1487538000"},{"value":"0.0000297869","ts":"1487808000"},{"value":"0.0000298079","ts":"1487883600"},{"value":"0.0000296212","ts":"1488153600"},{"value":"0.0000296947","ts":"1488229200"},{"value":"0.0000274746","ts":"1488499200"},{"value":"0.0000273293","ts":"1488747600"},{"value":"0.0000285812","ts":"1488844800"},{"value":"0.0000285611","ts":"1489093200"},{"value":"0.0000298149","ts":"1489190400"},{"value":"0.0000299097","ts":"1489438800"},{"value":"0.0000280736","ts":"1489536000"},{"value":"0.0000345186","ts":"1489881600"},{"value":"0.0000345858","ts":"1489957200"},{"value":"0.000034396","ts":"1490227200"},{"value":"0.0000345611","ts":"1490302800"},{"value":"0.0000341147","ts":"1490572800"},{"value":"0.000033719","ts":"1490648400"},{"value":"0.0000326035","ts":"1490918400"},{"value":"0.0000325235","ts":"1491166800"},{"value":"0.0000307491","ts":"1491264000"},{"value":"0.0000307923","ts":"1491512400"},{"value":"0.0000297043","ts":"1491609600"},{"value":"0.0000297147","ts":"1491858000"},{"value":"0.000028836","ts":"1491955200"},{"value":"0.0000296136","ts":"1492300800"},{"value":"0.000029572","ts":"1492376400"},{"value":"0.0000279779","ts":"1492646400"},{"value":"0.0000280172","ts":"1492722000"},{"value":"0.0000281057","ts":"1492992000"},{"value":"0.0000283748","ts":"1493067600"},{"value":"0.0000268446","ts":"1493337600"},{"value":"0.0000269115","ts":"1493586000"},{"value":"0.0000246529","ts":"1493683200"},{"value":"0.0000249098","ts":"1493931600"},{"value":"0.0000232108","ts":"1494028800"},{"value":"0.000023037","ts":"1494277200"},{"value":"0.0000204067","ts":"1494374400"},{"value":"0.0000201713","ts":"1494720000"},{"value":"0.0000202001","ts":"1494795600"},{"value":"0.000018899","ts":"1495065600"},{"value":"0.0000186657","ts":"1495141200"},{"value":"0.0000167191","ts":"1495411200"},{"value":"0.0000167812","ts":"1495486800"},{"value":"0.0000156466","ts":"1495756800"},{"value":"0.0000155942","ts":"1496005200"},{"value":"0.0000162755","ts":"1496102400"},{"value":"0.0000162698","ts":"1496350800"},{"value":"0.0000137626","ts":"1496448000"},{"value":"0.0000137626","ts":"1496696400"},{"value":"0.0000129847","ts":"1496793600"},{"value":"0.0000117022","ts":"1497139200"},{"value":"0.000011655","ts":"1497214800"},{"value":"0.0000143689","ts":"1497484800"},{"value":"0.0000144425","ts":"1497560400"},{"value":"0.0000134743","ts":"1497830400"},{"value":"0.0000134838","ts":"1497906000"},{"value":"0.0000129046","ts":"1498176000"},{"value":"0.0000128909","ts":"1498424400"},{"value":"0.000013942","ts":"1498521600"},{"value":"0.0000138978","ts":"1498770000"},{"value":"0.0000144192","ts":"1498867200"},{"value":"0.0000144294","ts":"1499115600"},{"value":"0.0000135029","ts":"1499212800"},{"value":"0.0000139746","ts":"1499558400"},{"value":"0.0000137329","ts":"1499634000"},{"value":"0.0000146326","ts":"1499904000"},{"value":"0.0000146987","ts":"1499979600"},{"value":"0.0000159321","ts":"1500249600"},{"value":"0.0000159988","ts":"1500325200"},{"value":"0.000013129","ts":"1500595200"},{"value":"0.0000132143","ts":"1500843600"},{"value":"0.0000137005","ts":"1500940800"},{"value":"0.0000137561","ts":"1501189200"},{"value":"0.0000129654","ts":"1501286400"},{"value":"0.0000130067","ts":"1501534800"},{"value":"0.0000131139","ts":"1501632000"},{"value":"0.0000110917","ts":"1501977600"},{"value":"0.000010956","ts":"1502053200"},{"value":"0.0000103764","ts":"1502323200"},{"value":"0.0000102937","ts":"1502398800"},{"value":"0.00000830234","ts":"1502668800"},{"value":"0.00000832833","ts":"1502744400"},{"value":"0.00000848688","ts":"1503014400"},{"value":"0.0000084648","ts":"1503262800"},{"value":"0.00000865332","ts":"1503360000"},{"value":"0.00000865782","ts":"1503608400"},{"value":"0.00000841616","ts":"1503705600"},{"value":"0.00000844253","ts":"1503954000"},{"value":"0.00000764479","ts":"1504051200"},{"value":"0.00000751498","ts":"1504396800"},{"value":"0.00000748632","ts":"1504472400"},{"value":"0.00000756411","ts":"1504742400"},{"value":"0.00000755887","ts":"1504818000"},{"value":"0.00000832083","ts":"1505088000"},{"value":"0.00000833238","ts":"1505163600"},{"value":"0.00000967244","ts":"1505433600"},{"value":"0.00000964232","ts":"1505682000"},{"value":"0.00000887321","ts":"1505779200"},{"value":"0.00000887015","ts":"1506027600"},{"value":"0.00000918957","ts":"1506124800"},{"value":"0.00000918322","ts":"1506373200"},{"value":"0.00000835957","ts":"1506470400"},{"value":"0.0000079493","ts":"1506816000"},{"value":"0.00000793285","ts":"1506891600"},{"value":"0.00000803861","ts":"1507161600"},{"value":"0.00000798081","ts":"1507237200"},{"value":"0.00000719536","ts":"1507507200"},{"value":"0.00000718798","ts":"1507582800"},{"value":"0.00000609671","ts":"1507852800"},{"value":"0.00000606353","ts":"1508101200"},{"value":"0.00000602768","ts":"1508198400"},{"value":"0.00000598493","ts":"1508446800"},{"value":"0.00000558873","ts":"1508544000"},{"value":"0.00000557742","ts":"1508792400"},{"value":"0.00000590894","ts":"1508889600"},{"value":"0.00000550494","ts":"1509235200"},{"value":"0.00000556497","ts":"1509310800"},{"value":"0.00000482696","ts":"1509580800"},{"value":"0.00000484347","ts":"1509656400"},{"value":"0.00000481397","ts":"1509926400"},{"value":"0.00000482552","ts":"1510002000"},{"value":"0.00000514898","ts":"1510272000"},{"value":"0.00000513665","ts":"1510520400"},{"value":"0.00000514022","ts":"1510617600"},{"value":"0.00000511052","ts":"1510866000"},{"value":"0.00000434311","ts":"1510963200"},{"value":"0.00000434311","ts":"1511211600"},{"value":"0.0000041172","ts":"1511308800"},{"value":"0.00000363869","ts":"1511654400"},{"value":"0.00000367871","ts":"1511730000"},{"value":"0.00000330286","ts":"1512000000"},{"value":"0.00000331425","ts":"1512075600"},{"value":"0.00000296422","ts":"1512345600"},{"value":"0.00000296422","ts":"1512421200"},{"value":"0.00000203979","ts":"1512691200"},{"value":"0.00000204119","ts":"1512939600"},{"value":"0.00000200073","ts":"1513036800"},{"value":"0.00000201394","ts":"1513285200"},{"value":"0.00000176657","ts":"1513382400"},{"value":"0.0000017678","ts":"1513630800"},{"value":"0.00000203779","ts":"1513728000"},{"value":"0.00000240566","ts":"1514073600"},{"value":"0.00000239816","ts":"1514149200"},{"value":"0.00000229999","ts":"1514419200"},{"value":"0.00000230238","ts":"1514494800"},{"value":"0.00000246155","ts":"1514764800"},{"value":"0.00000246326","ts":"1514840400"},{"value":"0.00000189324","ts":"1515110400"},{"value":"0.00000190315","ts":"1515358800"},{"value":"0.00000223637","ts":"1515456000"},{"value":"0.00000223871","ts":"1515704400"},{"value":"0.00000229933","ts":"1515801600"},{"value":"0.00000230175","ts":"1516050000"},{"value":"0.00000306351","ts":"1516147200"},{"value":"0.00000298809","ts":"1516492800"},{"value":"0.00000299123","ts":"1516568400"},{"value":"0.00000311867","ts":"1516838400"},{"value":"0.00000314732","ts":"1516914000"},{"value":"0.00000316638","ts":"1517184000"},{"value":"0.0000031508","ts":"1517259600"},{"value":"0.00000387579","ts":"1517529600"},{"value":"0.00000388261","ts":"1517778000"},{"value":"0.0000051397","ts":"1517875200"},{"value":"0.00000509484","ts":"1518123600"},{"value":"0.00000403552","ts":"1518220800"},{"value":"0.00000401449","ts":"1518469200"},{"value":"0.00000407691","ts":"1518566400"},{"value":"0.00000315521","ts":"1518912000"},{"value":"0.00000319066","ts":"1518987600"},{"value":"0.00000352115","ts":"1519257600"},{"value":"0.00000351868","ts":"1519333200"},{"value":"0.0000036181","ts":"1519603200"},{"value":"0.00000363213","ts":"1519678800"},{"value":"0.00000324414","ts":"1519948800"},{"value":"0.00000323729","ts":"1520197200"},{"value":"0.00000305","ts":"1520294400"},{"value":"0.00000306076","ts":"1520542800"},{"value":"0.00000380318","ts":"1520640000"},{"value":"0.00000379916","ts":"1520888400"},{"value":"0.00000382381","ts":"1520985600"},{"value":"0.00000437064","ts":"1521331200"},{"value":"0.00000436219","ts":"1521406800"},{"value":"0.00000392117","ts":"1521676800"},{"value":"0.00000391772","ts":"1521752400"},{"value":"0.00000414491","ts":"1522022400"},{"value":"0.00000416688","ts":"1522098000"},{"value":"0.0000049572","ts":"1522368000"},{"value":"0.00000494497","ts":"1522616400"},{"value":"0.00000497743","ts":"1522713600"},{"value":"0.0000049968","ts":"1522962000"},{"value":"0.00000533727","ts":"1523059200"},{"value":"0.00000533161","ts":"1523307600"},{"value":"0.00000517503","ts":"1523404800"},{"value":"0.00000447495","ts":"1523750400"},{"value":"0.0000044797","ts":"1523826000"},{"value":"0.00000436923","ts":"1524096000"},{"value":"0.00000437619","ts":"1524171600"},{"value":"0.00000404103","ts":"1524441600"},{"value":"0.00000404749","ts":"1524517200"},{"value":"0.00000384873","ts":"1524787200"},{"value":"0.00000380952","ts":"1525035600"},{"value":"0.00000381932","ts":"1525132800"},{"value":"0.00000372638","ts":"1525381200"},{"value":"0.00000355761","ts":"1525478400"},{"value":"0.00000357292","ts":"1525726800"},{"value":"0.00000376232","ts":"1525824000"},{"value":"0.00000405909","ts":"1526169600"},{"value":"0.0000039","ts":"1526245200"},{"value":"0.00000396425","ts":"1526515200"},{"value":"0.00000382021","ts":"1526590800"},{"value":"0.00000377491","ts":"1526860800"},{"value":"0.00000379061","ts":"1526936400"},{"value":"0.00000423156","ts":"1527206400"},{"value":"0.00000424106","ts":"1527454800"},{"value":"0.00000451085","ts":"1527552000"},{"value":"0.00000450507","ts":"1527800400"},{"value":"0.00000427882","ts":"1527897600"},{"value":"0.00000429258","ts":"1528146000"},{"value":"0.00000424611","ts":"1528243200"},{"value":"0.0000043343","ts":"1528588800"},{"value":"0.00000430799","ts":"1528664400"},{"value":"0.00000504314","ts":"1528934400"},{"value":"0.00000500478","ts":"1529010000"},{"value":"0.0000049387","ts":"1529280000"},{"value":"0.000004934","ts":"1529355600"},{"value":"0.00000473344","ts":"1529625600"},{"value":"0.00000474998","ts":"1529874000"},{"value":"0.00000509166","ts":"1529971200"},{"value":"0.00000511604","ts":"1530219600"},{"value":"0.00000516536","ts":"1530316800"},{"value":"0.00000511634","ts":"1530565200"},{"value":"0.00000486803","ts":"1530662400"},{"value":"0.00000467919","ts":"1531008000"},{"value":"0.00000469404","ts":"1531083600"},{"value":"0.00000497878","ts":"1531353600"},{"value":"0.00000500259","ts":"1531429200"},{"value":"0.00000502113","ts":"1531699200"},{"value":"0.00000503236","ts":"1531774800"},{"value":"0.00000429327","ts":"1532044800"},{"value":"0.00000433064","ts":"1532293200"},{"value":"0.00000418327","ts":"1532390400"},{"value":"0.00000422411","ts":"1532638800"},{"value":"0.00000399576","ts":"1532736000"},{"value":"0.00000401799","ts":"1532984400"},{"value":"0.00000422936","ts":"1533081600"},{"value":"0.0000046694","ts":"1533427200"},{"value":"0.00000464356","ts":"1533502800"},{"value":"0.00000519956","ts":"1533772800"},{"value":"0.00000520295","ts":"1533848400"},{"value":"0.00000515446","ts":"1534118400"},{"value":"0.00000503316","ts":"1534194000"},{"value":"0.00000504036","ts":"1534464000"},{"value":"0.00000501643","ts":"1534712400"},{"value":"0.00000506987","ts":"1534809600"},{"value":"0.00000501903","ts":"1535058000"},{"value":"0.00000468753","ts":"1535155200"},{"value":"0.00000468459","ts":"1535403600"},{"value":"0.00000442534","ts":"1535500800"},{"value":"0.00000434231","ts":"1535846400"},{"value":"0.00000430457","ts":"1535922000"},{"value":"0.00000458858","ts":"1536192000"},{"value":"0.00000454206","ts":"1536267600"},{"value":"0.00000490782","ts":"1536537600"},{"value":"0.00000486151","ts":"1536613200"},{"value":"0.00000469235","ts":"1536883200"},{"value":"0.0000046506","ts":"1537131600"},{"value":"0.00000482645","ts":"1537228800"},{"value":"0.00000486239","ts":"1537477200"},{"value":"0.00000449974","ts":"1537574400"},{"value":"0.00000453697","ts":"1537822800"},{"value":"0.0000047571","ts":"1537920000"},{"value":"0.00000463845","ts":"1538265600"},{"value":"0.0000045809","ts":"1538341200"},{"value":"0.00000465618","ts":"1538611200"},{"value":"0.00000464915","ts":"1538686800"},{"value":"0.00000458873","ts":"1538956800"},{"value":"0.00000462225","ts":"1539032400"},{"value":"0.00000488209","ts":"1539302400"},{"value":"0.00000486433","ts":"1539550800"},{"value":"0.00000455354","ts":"1539648000"},{"value":"0.00000457853","ts":"1539896400"},{"value":"0.00000470285","ts":"1539993600"},{"value":"0.00000470572","ts":"1540242000"},{"value":"0.00000471373","ts":"1540339200"},{"value":"0.00000472523","ts":"1540684800"},{"value":"0.00000471085","ts":"1540760400"},{"value":"0.0000047777","ts":"1541030400"},{"value":"0.00000478497","ts":"1541106000"},{"value":"0.00000479677","ts":"1541376000"},{"value":"0.00000480409","ts":"1541451600"},{"value":"0.00000470091","ts":"1541721600"},{"value":"0.00000473123","ts":"1541970000"},{"value":"0.0000047896","ts":"1542067200"},{"value":"0.00000477786","ts":"1542315600"},{"value":"0.00000546039","ts":"1542412800"},{"value":"0.0000054856","ts":"1542661200"},{"value":"0.00000691439","ts":"1542758400"},{"value":"0.00000789919","ts":"1543104000"},{"value":"0.00000789555","ts":"1543179600"},{"value":"0.00000720835","ts":"1543449600"},{"value":"0.00000730383","ts":"1543525200"},{"value":"0.00000755643","ts":"1543795200"},{"value":"0.00000757532","ts":"1543870800"},{"value":"0.00000901276","ts":"1544140800"},{"value":"0.00000897072","ts":"1544389200"},{"value":"0.00000905681","ts":"1544486400"},{"value":"0.00000902034","ts":"1544734800"},{"value":"0.00000962938","ts":"1544832000"},{"value":"0.00000963834","ts":"1545080400"},{"value":"0.00000848054","ts":"1545177600"},{"value":"0.0000078279","ts":"1545523200"},{"value":"0.00000782305","ts":"1545598800"},{"value":"0.00000819326","ts":"1545868800"},{"value":"0.00000816795","ts":"1545944400"},{"value":"0.00000810767","ts":"1546214400"},{"value":"0.00000809517","ts":"1546290000"},{"value":"0.00000816634","ts":"1546560000"},{"value":"0.00000814374","ts":"1546808400"},{"value":"0.00000770867","ts":"1546905600"},{"value":"0.00000764752","ts":"1547154000"},{"value":"0.00000839866","ts":"1547251200"},{"value":"0.00000842694","ts":"1547499600"},{"value":"0.00000858058","ts":"1547596800"},{"value":"0.00000833122","ts":"1547942400"},{"value":"0.00000833888","ts":"1548018000"},{"value":"0.0000086177","ts":"1548288000"},{"value":"0.00000862298","ts":"1548363600"},{"value":"0.00000862924","ts":"1548633600"},{"value":"0.00000862924","ts":"1548709200"},{"value":"0.00000893393","ts":"1548979200"},{"value":"0.00000897659","ts":"1549227600"},{"value":"0.00000889351","ts":"1549324800"},{"value":"0.00000885396","ts":"1549573200"},{"value":"0.00000837003","ts":"1549670400"},{"value":"0.00000836746","ts":"1549918800"},{"value":"0.00000843727","ts":"1550016000"},{"value":"0.00000846376","ts":"1550361600"},{"value":"0.00000847415","ts":"1550437200"},{"value":"0.00000771935","ts":"1550707200"},{"value":"0.00000768162","ts":"1550782800"},{"value":"0.00000816175","ts":"1551052800"},{"value":"0.00000819052","ts":"1551128400"},{"value":"0.00000803438","ts":"1551398400"},{"value":"0.0000080184","ts":"1551646800"},{"value":"0.0000082404","ts":"1551744000"},{"value":"0.00000817909","ts":"1551992400"},{"value":"0.00000786339","ts":"1552089600"},{"value":"0.00000783246","ts":"1552338000"},{"value":"0.00000780296","ts":"1552435200"},{"value":"0.00000754746","ts":"1552780800"},{"value":"0.0000074617","ts":"1552856400"},{"value":"0.00000739186","ts":"1553126400"},{"value":"0.00000740959","ts":"1553202000"},{"value":"0.0000075064","ts":"1553472000"},{"value":"0.0000074728","ts":"1553547600"},{"value":"0.00000740788","ts":"1553817600"},{"value":"0.00000741452","ts":"1554066000"},{"value":"0.00000720363","ts":"1554163200"},{"value":"0.00000715024","ts":"1554411600"},{"value":"0.00000591176","ts":"1554508800"},{"value":"0.00000588558","ts":"1554757200"},{"value":"0.00000570668","ts":"1554854400"},{"value":"0.00000581826","ts":"1555200000"},{"value":"0.00000579602","ts":"1555275600"},{"value":"0.00000563391","ts":"1555545600"},{"value":"0.00000559606","ts":"1555621200"},{"value":"0.00000549891","ts":"1555891200"},{"value":"0.00000546856","ts":"1555966800"},{"value":"0.00000558215","ts":"1556236800"},{"value":"0.00000554831","ts":"1556485200"},{"value":"0.00000555187","ts":"1556582400"},{"value":"0.00000548223","ts":"1556830800"},{"value":"0.00000497362","ts":"1556928000"},{"value":"0.00000498072","ts":"1557176400"},{"value":"0.0000048873","ts":"1557273600"},{"value":"0.00000393303","ts":"1557619200"},{"value":"0.00000392295","ts":"1557694800"},{"value":"0.00000347571","ts":"1557964800"},{"value":"0.00000346978","ts":"1558040400"},{"value":"0.00000347976","ts":"1558310400"},{"value":"0.00000347187","ts":"1558386000"},{"value":"0.00000360741","ts":"1558656000"},{"value":"0.00000361355","ts":"1558904400"},{"value":"0.00000322243","ts":"1559001600"},{"value":"0.00000321969","ts":"1559250000"},{"value":"0.00000330994","ts":"1559347200"},{"value":"0.00000331465","ts":"1559595600"},{"value":"0.00000369945","ts":"1559692800"},{"value":"0.00000357886","ts":"1560038400"},{"value":"0.00000356266","ts":"1560114000"},{"value":"0.00000347408","ts":"1560384000"},{"value":"0.00000348295","ts":"1560459600"},{"value":"0.00000315954","ts":"1560729600"},{"value":"0.00000315507","ts":"1560805200"},{"value":"0.00000296687","ts":"1561075200"},{"value":"0.00000297699","ts":"1561323600"},{"value":"0.00000257346","ts":"1561420800"},{"value":"0.00000256907","ts":"1561669200"},{"value":"0.00000229731","ts":"1561766400"},{"value":"0.00000230779","ts":"1562014800"},{"value":"0.00000263392","ts":"1562112000"},{"value":"0.00000252727","ts":"1562457600"},{"value":"0.00000251794","ts":"1562533200"},{"value":"0.00000233438","ts":"1562803200"},{"value":"0.00000234036","ts":"1562878800"},{"value":"0.00000276835","ts":"1563148800"},{"value":"0.00000277072","ts":"1563224400"},{"value":"0.00000267937","ts":"1563494400"},{"value":"0.00000270948","ts":"1563742800"},{"value":"0.00000278619","ts":"1563840000"},{"value":"0.00000283355","ts":"1564088400"},{"value":"0.00000297667","ts":"1564185600"},{"value":"0.00000296278","ts":"1564434000"},{"value":"0.00000304872","ts":"1564531200"},{"value":"0.00000270327","ts":"1564876800"},{"value":"0.00000266748","ts":"1564952400"},{"value":"0.00000240465","ts":"1565222400"},{"value":"0.00000236919","ts":"1565298000"},{"value":"0.00000245548","ts":"1565568000"},{"value":"0.00000241305","ts":"1565643600"},{"value":"0.00000270697","ts":"1565913600"},{"value":"0.00000268453","ts":"1566162000"},{"value":"0.00000253668","ts":"1566259200"},{"value":"0.0000025276","ts":"1566507600"},{"value":"0.00000265183","ts":"1566604800"},{"value":"0.00000263875","ts":"1566853200"},{"value":"0.00000269523","ts":"1566950400"},{"value":"0.0000028525","ts":"1567296000"},{"value":"0.00000284392","ts":"1567371600"},{"value":"0.00000258404","ts":"1567641600"},{"value":"0.00000258545","ts":"1567717200"},{"value":"0.0000026275","ts":"1567987200"},{"value":"0.00000263542","ts":"1568062800"},{"value":"0.00000263618","ts":"1568332800"},{"value":"0.00000263835","ts":"1568581200"},{"value":"0.0000026725","ts":"1568678400"},{"value":"0.00000265212","ts":"1568926800"},{"value":"0.00000267557","ts":"1569024000"},{"value":"0.00000267338","ts":"1569272400"},{"value":"0.00000312671","ts":"1569369600"},{"value":"0.00000330827","ts":"1569715200"},{"value":"0.00000330019","ts":"1569790800"},{"value":"0.00000325078","ts":"1570060800"},{"value":"0.00000322452","ts":"1570136400"},{"value":"0.00000341246","ts":"1570406400"},{"value":"0.00000340513","ts":"1570482000"},{"value":"0.00000313814","ts":"1570752000"},{"value":"0.0000031466","ts":"1571000400"},{"value":"0.00000322733","ts":"1571097600"},{"value":"0.00000321003","ts":"1571346000"},{"value":"0.00000336738","ts":"1571443200"},{"value":"0.00000336018","ts":"1571691600"},{"value":"0.00000332343","ts":"1571788800"},{"value":"0.00000290087","ts":"1572134400"},{"value":"0.00000289932","ts":"1572210000"},{"value":"0.00000291366","ts":"1572480000"},{"value":"0.00000291366","ts":"1572555600"},{"value":"0.0000029034","ts":"1572825600"},{"value":"0.00000291665","ts":"1572901200"},{"value":"0.00000291134","ts":"1573171200"},{"value":"0.00000289347","ts":"1573419600"},{"value":"0.00000305626","ts":"1573516800"},{"value":"0.00000304246","ts":"1573765200"},{"value":"0.00000313196","ts":"1573862400"},{"value":"0.0000031328","ts":"1574110800"},{"value":"0.00000326429","ts":"1574208000"},{"value":"0.00000363456","ts":"1574553600"},{"value":"0.00000362301","ts":"1574629200"},{"value":"0.00000353874","ts":"1574899200"},{"value":"0.00000351731","ts":"1574974800"},{"value":"0.00000355433","ts":"1575244800"},{"value":"0.00000358453","ts":"1575320400"},{"value":"0.0000036001","ts":"1575590400"},{"value":"0.00000359819","ts":"1575838800"},{"value":"0.00000361128","ts":"1575936000"},{"value":"0.00000359887","ts":"1576184400"},{"value":"0.00000364837","ts":"1576281600"},{"value":"0.00000365805","ts":"1576530000"},{"value":"0.00000400037","ts":"1576627200"},{"value":"0.00000371224","ts":"1576972800"},{"value":"0.00000373501","ts":"1577048400"},{"value":"0.00000370254","ts":"1577318400"},{"value":"0.00000375259","ts":"1577394000"},{"value":"0.00000365624","ts":"1577664000"},{"value":"0.00000362488","ts":"1577739600"},{"value":"0.0000038488","ts":"1578009600"},{"value":"0.0000038519","ts":"1578258000"},{"value":"0.00000346802","ts":"1578355200"},{"value":"0.00000345875","ts":"1578603600"},{"value":"0.00000327024","ts":"1578700800"},{"value":"0.00000328342","ts":"1578949200"},{"value":"0.00000305163","ts":"1579046400"},{"value":"0.00000301565","ts":"1579392000"},{"value":"0.00000301322","ts":"1579467600"},{"value":"0.00000309718","ts":"1579737600"},{"value":"0.00000309801","ts":"1579813200"},{"value":"0.00000312314","ts":"1580083200"},{"value":"0.00000311478","ts":"1580158800"},{"value":"0.00000281538","ts":"1580428800"},{"value":"0.00000280188","ts":"1580677200"},{"value":"0.00000286235","ts":"1580774400"},{"value":"0.0000028593","ts":"1581022800"},{"value":"0.00000271617","ts":"1581120000"},{"value":"0.00000270322","ts":"1581368400"},{"value":"0.00000259023","ts":"1581465600"},{"value":"0.00000267735","ts":"1581811200"},{"value":"0.00000266535","ts":"1581886800"},{"value":"0.00000274175","ts":"1582156800"},{"value":"0.0000027181","ts":"1582232400"},{"value":"0.00000262838","ts":"1582502400"},{"value":"0.00000261948","ts":"1582578000"},{"value":"0.00000296717","ts":"1582848000"},{"value":"0.00000290881","ts":"1583096400"},{"value":"0.00000286808","ts":"1583193600"},{"value":"0.00000274805","ts":"1583442000"},{"value":"0.00000267888","ts":"1583539200"},{"value":"0.00000253377","ts":"1583787600"},{"value":"0.00000292765","ts":"1583884800"},{"value":"0.00000443945","ts":"1584230400"},{"value":"0.00000441594","ts":"1584306000"},{"value":"0.0000042828","ts":"1584576000"},{"value":"0.00000406207","ts":"1584651600"},{"value":"0.00000372699","ts":"1584921600"},{"value":"0.00000380935","ts":"1584997200"},{"value":"0.00000329927","ts":"1585267200"},{"value":"0.00000337075","ts":"1585515600"},{"value":"0.00000356154","ts":"1585612800"},{"value":"0.00000353253","ts":"1585861200"},{"value":"0.00000335954","ts":"1585958400"},{"value":"0.00000345007","ts":"1586206800"},{"value":"0.00000322767","ts":"1586304000"},{"value":"0.00000337688","ts":"1586649600"},{"value":"0.00000336905","ts":"1586725200"},{"value":"0.00000349577","ts":"1586995200"},{"value":"0.00000349172","ts":"1587070800"},{"value":"0.00000324772","ts":"1587340800"},{"value":"0.00000325148","ts":"1587416400"},{"value":"0.00000313905","ts":"1587686400"},{"value":"0.00000309954","ts":"1587934800"},{"value":"0.00000294346","ts":"1588032000"},{"value":"0.00000304376","ts":"1588280400"},{"value":"0.00000268142","ts":"1588377600"},{"value":"0.00000265131","ts":"1588626000"},{"value":"0.00000259876","ts":"1588723200"},{"value":"0.00000244568","ts":"1589068800"},{"value":"0.00000237241","ts":"1589144400"},{"value":"0.00000244491","ts":"1589414400"},{"value":"0.00000244269","ts":"1589490000"},{"value":"0.00000234585","ts":"1589760000"},{"value":"0.00000234851","ts":"1589835600"},{"value":"0.00000250569","ts":"1590105600"},{"value":"0.00000255795","ts":"1590354000"},{"value":"0.00000260871","ts":"1590451200"},{"value":"0.00000260268","ts":"1590699600"},{"value":"0.00000245265","ts":"1590796800"},{"value":"0.0000024629","ts":"1591045200"},{"value":"0.00000244009","ts":"1591142400"},{"value":"0.00000240281","ts":"1591488000"},{"value":"0.0000024316","ts":"1591563600"},{"value":"0.00000237939","ts":"1591833600"},{"value":"0.00000235504","ts":"1591909200"},{"value":"0.00000248833","ts":"1592179200"},{"value":"0.0000025176","ts":"1592254800"},{"value":"0.00000250319","ts":"1592524800"},{"value":"0.00000249147","ts":"1592773200"},{"value":"0.00000241967","ts":"1592870400"},{"value":"0.0000024559","ts":"1593118800"},{"value":"0.00000259313","ts":"1593216000"},{"value":"0.00000259437","ts":"1593464400"},{"value":"0.00000259912","ts":"1593561600"},{"value":"0.0000026039","ts":"1593907200"},{"value":"0.00000255887","ts":"1593982800"},{"value":"0.00000247768","ts":"1594252800"},{"value":"0.00000242887","ts":"1594328400"},{"value":"0.00000246406","ts":"1594598400"},{"value":"0.00000246124","ts":"1594674000"},{"value":"0.00000250461","ts":"1594944000"},{"value":"0.00000250346","ts":"1595192400"},{"value":"0.00000249617","ts":"1595289600"},{"value":"0.00000256602","ts":"1595538000"},{"value":"0.00000246571","ts":"1595635200"},{"value":"0.00000247035","ts":"1595883600"},{"value":"0.00000216023","ts":"1595980800"},{"value":"0.00000199432","ts":"1596326400"},{"value":"0.00000199762","ts":"1596402000"},{"value":"0.00000201344","ts":"1596672000"},{"value":"0.00000200163","ts":"1596747600"},{"value":"0.00000200787","ts":"1597017600"},{"value":"0.00000201591","ts":"1597093200"},{"value":"0.000001993","ts":"1597363200"},{"value":"0.00000199159","ts":"1597611600"},{"value":"0.0000019177","ts":"1597708800"},{"value":"0.00000190159","ts":"1597957200"},{"value":"0.00000202666","ts":"1598054400"},{"value":"0.00000202288","ts":"1598302800"},{"value":"0.00000205217","ts":"1598400000"},{"value":"0.00000202881","ts":"1598745600"},{"value":"0.00000204934","ts":"1598821200"},{"value":"0.00000206068","ts":"1599091200"},{"value":"0.00000205633","ts":"1599166800"},{"value":"0.00000228847","ts":"1599436800"},{"value":"0.00000229655","ts":"1599512400"},{"value":"0.00000227831","ts":"1599782400"},{"value":"0.00000227563","ts":"1600030800"},{"value":"0.00000220755","ts":"1600128000"},{"value":"0.0000022112","ts":"1600376400"},{"value":"0.00000215736","ts":"1600473600"},{"value":"0.00000216041","ts":"1600722000"},{"value":"0.00000224241","ts":"1600819200"},{"value":"0.00000219741","ts":"1601164800"},{"value":"0.00000218914","ts":"1601240400"},{"value":"0.00000218351","ts":"1601510400"},{"value":"0.000002183","ts":"1601586000"},{"value":"0.00000220349","ts":"1601856000"},{"value":"0.00000220505","ts":"1601931600"},{"value":"0.00000216091","ts":"1602201600"},{"value":"0.00000215736","ts":"1602450000"},{"value":"0.00000203503","ts":"1602547200"},{"value":"0.00000202032","ts":"1602795600"},{"value":"0.00000206031","ts":"1602892800"},{"value":"0.00000207045","ts":"1603141200"},{"value":"0.00000196794","ts":"1603238400"},{"value":"0.00000178816","ts":"1603584000"},{"value":"0.00000179236","ts":"1603659600"},{"value":"0.00000176848","ts":"1603929600"},{"value":"0.00000174998","ts":"1604005200"},{"value":"0.0000016942","ts":"1604275200"},{"value":"0.00000169499","ts":"1604350800"},{"value":"0.00000149523","ts":"1604620800"},{"value":"0.00000150821","ts":"1604869200"},{"value":"0.00000152965","ts":"1604966400"},{"value":"0.00000152215","ts":"1605214800"},{"value":"0.00000142971","ts":"1605312000"},{"value":"0.00000143306","ts":"1605560400"},{"value":"0.00000132549","ts":"1605657600"},{"value":"0.00000125189","ts":"1606003200"},{"value":"0.00000125043","ts":"1606078800"},{"value":"0.00000124618","ts":"1606348800"},{"value":"0.00000125056","ts":"1606424400"},{"value":"0.00000129071","ts":"1606694400"},{"value":"0.00000129435","ts":"1606770000"},{"value":"0.00000121009","ts":"1607040000"},{"value":"0.00000120697","ts":"1607288400"},{"value":"0.00000122183","ts":"1607385600"},{"value":"0.00000122759","ts":"1607634000"},{"value":"0.00000130514","ts":"1607731200"},{"value":"0.00000130699","ts":"1607979600"},{"value":"0.00000121455","ts":"1608076800"},{"value":"0.00000098901","ts":"1608422400"},{"value":"0.000000994645","ts":"1608498000"},{"value":"0.00000101836","ts":"1608768000"},{"value":"0.00000101595","ts":"1608843600"},{"value":"0.000000896175","ts":"1609113600"},{"value":"0.000000897876","ts":"1609189200"},{"value":"0.000000817464","ts":"1609459200"},{"value":"0.000000813988","ts":"1609707600"},{"value":"0.000000749595","ts":"1609804800"},{"value":"0.000000746948","ts":"1610053200"},{"value":"0.000000576747","ts":"1610150400"},{"value":"0.000000574853","ts":"1610398800"},{"value":"0.000000691347","ts":"1610496000"},{"value":"0.000000647176","ts":"1610841600"},{"value":"0.000000651302","ts":"1610917200"},{"value":"0.000000663513","ts":"1611187200"},{"value":"0.000000666345","ts":"1611262800"},{"value":"0.000000734768","ts":"1611532800"},{"value":"0.000000736339","ts":"1611608400"},{"value":"0.000000717339","ts":"1611878400"},{"value":"0.000000713946","ts":"1612126800"},{"value":"0.000000708012","ts":"1612224000"},{"value":"0.000000702364","ts":"1612472400"},{"value":"0.000000617324","ts":"1612569600"},{"value":"0.000000617614","ts":"1612818000"},{"value":"0.000000504067","ts":"1612915200"},{"value":"0.000000500075","ts":"1613260800"},{"value":"0.000000499958","ts":"1613336400"},{"value":"0.000000450077","ts":"1613606400"},{"value":"0.000000448708","ts":"1613682000"},{"value":"0.000000405715","ts":"1613952000"},{"value":"0.000000402887","ts":"1614027600"},{"value":"0.000000494422","ts":"1614297600"},{"value":"0.000000493161","ts":"1614546000"},{"value":"0.000000465479","ts":"1614643200"},{"value":"0.000000457527","ts":"1614891600"},{"value":"0.000000464009","ts":"1614988800"},{"value":"0.000000457856","ts":"1615237200"},{"value":"0.000000410911","ts":"1615334400"},{"value":"0.000000366581","ts":"1615680000"},{"value":"0.000000366251","ts":"1615755600"},{"value":"0.000000380527","ts":"1616025600"},{"value":"0.000000382244","ts":"1616101200"},{"value":"0.000000391813","ts":"1616371200"},{"value":"0.000000393857","ts":"1616446800"},{"value":"0.000000441017","ts":"1616716800"},{"value":"0.000000436857","ts":"1616965200"},{"value":"0.000000389726","ts":"1617062400"},{"value":"0.000000392636","ts":"1617310800"},{"value":"0.000000383162","ts":"1617408000"},{"value":"0.000000383162","ts":"1617656400"},{"value":"0.000000389747","ts":"1617753600"},{"value":"0.000000377289","ts":"1618099200"},{"value":"0.000000378145","ts":"1618174800"},{"value":"0.00000036112","ts":"1618444800"},{"value":"0.000000359651","ts":"1618520400"},{"value":"0.000000401298","ts":"1618790400"},{"value":"0.000000401298","ts":"1618866000"},{"value":"0.000000434685","ts":"1619136000"},{"value":"0.000000436955","ts":"1619384400"},{"value":"0.000000420658","ts":"1619481600"},{"value":"0.000000422577","ts":"1619730000"},{"value":"0.000000394446","ts":"1619827200"},{"value":"0.000000394176","ts":"1620075600"},{"value":"0.000000426352","ts":"1620172800"},{"value":"0.000000387849","ts":"1620518400"},{"value":"0.000000388026","ts":"1620594000"},{"value":"0.000000456057","ts":"1620864000"},{"value":"0.000000452753","ts":"1620939600"},{"value":"0.000000485988","ts":"1621209600"},{"value":"0.000000485878","ts":"1621285200"},{"value":"0.000000559741","ts":"1621555200"},{"value":"0.00000056063","ts":"1621803600"},{"value":"0.000000586676","ts":"1621900800"},{"value":"0.000000590155","ts":"1622149200"},{"value":"0.000000638613","ts":"1622246400"},{"value":"0.000000639488","ts":"1622494800"},{"value":"0.00000062258","ts":"1622592000"},{"value":"0.000000642425","ts":"1622937600"},{"value":"0.000000645372","ts":"1623013200"},{"value":"0.000000610887","ts":"1623283200"},{"value":"0.000000610887","ts":"1623358800"},{"value":"0.000000586012","ts":"1623628800"},{"value":"0.000000585207","ts":"1623704400"},{"value":"0.000000599825","ts":"1623974400"},{"value":"0.000000597635","ts":"1624222800"},{"value":"0.000000719787","ts":"1624320000"},{"value":"0.000000726252","ts":"1624568400"},{"value":"0.000000720996","ts":"1624665600"},{"value":"0.000000720001","ts":"1624914000"},{"value":"0.000000639414","ts":"1625011200"},{"value":"0.000000662227","ts":"1625356800"},{"value":"0.000000659346","ts":"1625432400"},{"value":"0.000000674845","ts":"1625702400"},{"value":"0.000000669479","ts":"1625778000"},{"value":"0.000000662303","ts":"1626048000"},{"value":"0.000000663811","ts":"1626123600"},{"value":"0.000000717665","ts":"1626393600"},{"value":"0.000000717992","ts":"1626642000"},{"value":"0.000000736513","ts":"1626739200"},{"value":"0.000000739208","ts":"1626987600"},{"value":"0.000000683365","ts":"1627084800"},{"value":"0.000000682585","ts":"1627333200"},{"value":"0.000000584398","ts":"1627430400"},{"value":"0.000000546922","ts":"1627776000"},{"value":"0.000000549557","ts":"1627851600"},{"value":"0.000000577243","ts":"1628121600"},{"value":"0.000000576053","ts":"1628197200"},{"value":"0.000000523368","ts":"1628467200"},{"value":"0.000000523607","ts":"1628542800"},{"value":"0.000000514876","ts":"1628812800"},{"value":"0.000000519878","ts":"1629061200"},{"value":"0.000000502524","ts":"1629158400"},{"value":"0.000000502757","ts":"1629406800"},{"value":"0.000000470421","ts":"1629504000"},{"value":"0.000000473049","ts":"1629752400"},{"value":"0.000000485435","ts":"1629849600"},{"value":"0.000000475556","ts":"1630195200"},{"value":"0.000000480476","ts":"1630270800"},{"value":"0.000000481592","ts":"1630540800"},{"value":"0.000000481027","ts":"1630616400"},{"value":"0.000000454293","ts":"1630886400"},{"value":"0.000000454293","ts":"1630962000"},{"value":"0.000000504852","ts":"1631232000"},{"value":"0.000000503198","ts":"1631480400"},{"value":"0.000000518572","ts":"1631577600"},{"value":"0.000000518936","ts":"1631826000"},{"value":"0.000000495985","ts":"1631923200"},{"value":"0.000000494248","ts":"1632171600"},{"value":"0.00000057798","ts":"1632268800"},{"value":"0.000000544666","ts":"1632614400"},{"value":"0.00000054658","ts":"1632690000"},{"value":"0.000000563261","ts":"1632960000"},{"value":"0.000000559981","ts":"1633035600"},{"value":"0.00000048233","ts":"1633305600"},{"value":"0.000000481769","ts":"1633381200"},{"value":"0.000000431606","ts":"1633651200"},{"value":"0.000000427332","ts":"1633899600"},{"value":"0.000000400032","ts":"1633996800"},{"value":"0.000000395658","ts":"1634245200"},{"value":"0.000000368539","ts":"1634342400"},{"value":"0.000000369718","ts":"1634590800"},{"value":"0.000000354196","ts":"1634688000"},{"value":"0.000000371141","ts":"1635033600"},{"value":"0.000000372759","ts":"1635109200"},{"value":"0.000000391391","ts":"1635379200"},{"value":"0.000000388007","ts":"1635454800"},{"value":"0.000000370139","ts":"1635724800"},{"value":"0.000000368212","ts":"1635800400"},{"value":"0.000000367436","ts":"1636070400"},{"value":"0.000000372238","ts":"1636318800"},{"value":"0.000000339124","ts":"1636416000"},{"value":"0.000000337421","ts":"1636664400"},{"value":"0.000000354101","ts":"1636761600"},{"value":"0.000000351773","ts":"1637010000"},{"value":"0.000000374954","ts":"1637107200"},{"value":"0.000000377236","ts":"1637452800"},{"value":"0.000000377236","ts":"1637528400"},{"value":"0.000000396262","ts":"1637798400"},{"value":"0.000000395724","ts":"1637874000"},{"value":"0.000000395451","ts":"1638144000"},{"value":"0.000000397069","ts":"1638219600"},{"value":"0.000000402194","ts":"1638489600"},{"value":"0.000000400827","ts":"1638738000"},{"value":"0.000000448857","ts":"1638835200"},{"value":"0.00000044835","ts":"1639083600"},{"value":"0.000000478282","ts":"1639180800"},{"value":"0.000000478932","ts":"1639429200"},{"value":"0.00000046798","ts":"1639526400"},{"value":"0.000000482333","ts":"1639872000"},{"value":"0.00000047994","ts":"1639947600"},{"value":"0.000000462361","ts":"1640217600"},{"value":"0.000000462153","ts":"1640293200"},{"value":"0.000000443095","ts":"1640563200"},{"value":"0.000000442199","ts":"1640638800"},{"value":"0.000000476503","ts":"1640908800"},{"value":"0.000000474157","ts":"1641157200"},{"value":"0.00000048089","ts":"1641254400"},{"value":"0.00000048046","ts":"1641502800"},{"value":"0.000000538355","ts":"1641600000"},{"value":"0.000000539078","ts":"1641848400"},{"value":"0.000000523325","ts":"1641945600"},{"value":"0.000000517884","ts":"1642291200"},{"value":"0.000000519162","ts":"1642366800"},{"value":"0.00000053753","ts":"1642636800"},{"value":"0.000000538013","ts":"1642712400"},{"value":"0.000000618674","ts":"1642982400"},{"value":"0.000000619508","ts":"1643058000"},{"value":"0.000000603381","ts":"1643328000"},{"value":"0.000000610799","ts":"1643576400"},{"value":"0.000000590542","ts":"1643673600"},{"value":"0.000000592566","ts":"1643922000"},{"value":"0.000000548226","ts":"1644019200"},{"value":"0.00000054986","ts":"1644267600"},{"value":"0.000000518616","ts":"1644364800"},{"value":"0.0000005423","ts":"1644710400"},{"value":"0.000000549733","ts":"1644786000"},{"value":"0.000000527169","ts":"1645056000"},{"value":"0.000000527047","ts":"1645131600"},{"value":"0.000000602986","ts":"1645401600"},{"value":"0.0000006058","ts":"1645477200"},{"value":"0.000000608179","ts":"1645747200"},{"value":"0.000000612898","ts":"1645995600"},{"value":"0.000000543958","ts":"1646092800"},{"value":"0.000000543447","ts":"1646341200"},{"value":"0.000000599248","ts":"1646438400"},{"value":"0.000000596167","ts":"1646686800"},{"value":"0.000000603361","ts":"1646784000"},{"value":"0.000000600713","ts":"1647129600"},{"value":"0.000000603392","ts":"1647205200"},{"value":"0.000000570237","ts":"1647475200"},{"value":"0.000000570103","ts":"1647550800"},{"value":"0.000000568479","ts":"1647820800"},{"value":"0.000000569682","ts":"1647896400"},{"value":"0.000000535285","ts":"1648166400"},{"value":"0.000000548706","ts":"1648414800"},{"value":"0.000000512992","ts":"1648512000"},{"value":"0.000000516479","ts":"1648760400"},{"value":"0.000000524567","ts":"1648857600"},{"value":"0.000000522286","ts":"1649106000"},{"value":"0.00000052955","ts":"1649203200"},{"value":"0.00000056468","ts":"1649548800"},{"value":"0.000000561289","ts":"1649624400"},{"value":"0.000000582964","ts":"1649894400"},{"value":"0.000000588335","ts":"1649970000"},{"value":"0.000000610039","ts":"1650240000"},{"value":"0.000000613759","ts":"1650315600"},{"value":"0.000000601804","ts":"1650585600"},{"value":"0.000000616079","ts":"1650834000"},{"value":"0.000000616683","ts":"1650931200"},{"value":"0.000000605347","ts":"1651179600"},{"value":"0.000000634139","ts":"1651276800"},{"value":"0.000000630123","ts":"1651525200"},{"value":"0.00000064501","ts":"1651622400"},{"value":"0.000000684631","ts":"1651968000"},{"value":"0.000000674124","ts":"1652043600"},{"value":"0.000000829399","ts":"1652313600"},{"value":"0.000000828406","ts":"1652389200"},{"value":"0.000000764771","ts":"1652659200"},{"value":"0.000000771236","ts":"1652734800"},{"value":"0.000000795019","ts":"1653004800"},{"value":"0.000000818955","ts":"1653253200"},{"value":"0.000000853193","ts":"1653350400"},{"value":"0.000000859825","ts":"1653598800"},{"value":"0.000000875328","ts":"1653696000"},{"value":"0.000000875328","ts":"1653944400"},{"value":"0.000000786902","ts":"1654041600"},{"value":"0.000000839412","ts":"1654387200"},{"value":"0.000000839412","ts":"1654462800"},{"value":"0.000000829502","ts":"1654732800"},{"value":"0.000000840034","ts":"1654808400"},{"value":"0.000000948681","ts":"1655078400"},{"value":"0.000000932811","ts":"1655154000"},{"value":"0.00000122344","ts":"1655424000"},{"value":"0.00000122374","ts":"1655672400"},{"value":"0.00000121022","ts":"1655769600"},{"value":"0.00000121997","ts":"1656018000"},{"value":"0.00000118406","ts":"1656115200"},{"value":"0.00000119976","ts":"1656363600"},{"value":"0.00000125774","ts":"1656460800"},{"value":"0.00000132395","ts":"1656806400"},{"value":"0.0000013149","ts":"1656882000"},{"value":"0.00000123188","ts":"1657152000"},{"value":"0.00000120741","ts":"1657227600"},{"value":"0.00000119044","ts":"1657497600"},{"value":"0.00000118955","ts":"1657573200"},{"value":"0.00000120603","ts":"1657843200"},{"value":"0.00000115392","ts":"1658178000"},{"value":"0.00000106012","ts":"1658188800"},{"value":"0.00000104603","ts":"1658534400"},{"value":"0.00000105404","ts":"1658696400"},{"value":"0.00000112657","ts":"1658880000"},{"value":"0.00000115221","ts":"1659042000"},{"value":"0.00000103443","ts":"1659225600"},{"value":"0.00000103977","ts":"1659387600"},{"value":"0.00000107584","ts":"1659571200"},{"value":"0.00000107717","ts":"1659906000"},{"value":"0.00000106151","ts":"1659916800"},{"value":"0.0000010726","ts":"1660251600"},{"value":"0.00000103896","ts":"1660262400"},{"value":"0.00000104155","ts":"1660597200"},{"value":"0.00000103163","ts":"1660608000"},{"value":"0.00000119088","ts":"1660953600"},{"value":"0.00000118086","ts":"1661115600"},{"value":"0.00000114709","ts":"1661299200"},{"value":"0.00000114794","ts":"1661461200"},{"value":"0.00000123331","ts":"1661644800"},{"value":"0.00000122422","ts":"1661806800"},{"value":"0.00000122706","ts":"1661990400"},{"value":"0.00000122887","ts":"1662325200"},{"value":"0.00000123155","ts":"1662336000"},{"value":"0.00000122732","ts":"1662670800"},{"value":"0.00000126906","ts":"1662681600"},{"value":"0.00000127218","ts":"1663016400"},{"value":"0.00000110038","ts":"1663027200"},{"value":"0.00000124376","ts":"1663372800"},{"value":"0.00000123465","ts":"1663534800"},{"value":"0.00000129318","ts":"1663718400"},{"value":"0.00000130432","ts":"1663880400"},{"value":"0.00000129949","ts":"1664064000"},{"value":"0.00000127996","ts":"1664226000"},{"value":"0.00000124673","ts":"1664409600"},{"value":"0.00000123387","ts":"1664744400"},{"value":"0.00000125844","ts":"1664755200"},{"value":"0.0000012815","ts":"1665090000"},{"value":"0.00000122472","ts":"1665100800"},{"value":"0.00000122084","ts":"1665435600"},{"value":"0.00000127227","ts":"1665446400"},{"value":"0.00000126859","ts":"1665792000"},{"value":"0.00000126398","ts":"1665954000"},{"value":"0.00000125418","ts":"1666137600"},{"value":"0.00000125449","ts":"1666299600"},{"value":"0.0000012639","ts":"1666483200"},{"value":"0.0000012639","ts":"1666645200"},{"value":"0.00000116836","ts":"1666828800"},{"value":"0.00000118651","ts":"1667163600"},{"value":"0.00000119516","ts":"1667174400"},{"value":"0.00000121614","ts":"1667509200"},{"value":"0.00000124099","ts":"1667520000"},{"value":"0.00000124006","ts":"1667854800"},{"value":"0.00000121677","ts":"1667865600"},{"value":"0.00000146735","ts":"1668211200"},{"value":"0.00000146441","ts":"1668373200"},{"value":"0.00000148086","ts":"1668556800"},{"value":"0.00000147569","ts":"1668718800"},{"value":"0.00000149139","ts":"1668902400"},{"value":"0.00000151289","ts":"1669064400"},{"value":"0.00000152243","ts":"1669248000"},{"value":"0.00000153308","ts":"1669582800"},{"value":"0.00000154695","ts":"1669593600"},{"value":"0.00000154991","ts":"1669928400"},{"value":"0.00000150301","ts":"1669939200"},{"value":"0.00000149823","ts":"1670274000"},{"value":"0.00000149818","ts":"1670284800"},{"value":"0.00000148276","ts":"1670630400"},{"value":"0.00000150224","ts":"1670792400"},{"value":"0.00000144866","ts":"1670976000"},{"value":"0.00000144904","ts":"1671138000"},{"value":"0.00000153333","ts":"1671321600"},{"value":"0.00000153175","ts":"1671483600"},{"value":"0.00000153081","ts":"1671667200"},{"value":"0.00000154032","ts":"1672002000"},{"value":"0.00000153801","ts":"1672012800"},{"value":"0.0000014853","ts":"1672347600"},{"value":"0.00000150295","ts":"1672358400"},{"value":"0.00000150899","ts":"1672693200"},{"value":"0.00000150628","ts":"1672704000"},{"value":"0.00000148089","ts":"1673049600"},{"value":"0.00000147847","ts":"1673211600"},{"value":"0.00000143806","ts":"1673395200"},{"value":"0.00000144603","ts":"1673557200"},{"value":"0.00000119958","ts":"1673740800"},{"value":"0.00000119823","ts":"1673902800"},{"value":"0.00000121513","ts":"1674086400"},{"value":"0.00000123188","ts":"1674421200"},{"value":"0.00000112299","ts":"1674432000"},{"value":"0.00000113766","ts":"1674766800"},{"value":"0.00000112342","ts":"1674777600"},{"value":"0.00000112038","ts":"1675112400"},{"value":"0.00000112942","ts":"1675123200"},{"value":"0.00000109999","ts":"1675468800"},{"value":"0.00000108959","ts":"1675630800"},{"value":"0.00000109692","ts":"1675814400"},{"value":"0.0000010972","ts":"1675976400"},{"value":"0.00000116765","ts":"1676160000"},{"value":"0.00000117034","ts":"1676322000"},{"value":"0.00000107585","ts":"1676505600"},{"value":"0.0000010609","ts":"1676840400"},{"value":"0.000001019","ts":"1676851200"},{"value":"0.00000103735","ts":"1677186000"},{"value":"0.00000110911","ts":"1677196800"},{"value":"0.00000110428","ts":"1677531600"},{"value":"0.0000011069","ts":"1677542400"},{"value":"0.00000114604","ts":"1677888000"},{"value":"0.00000113471","ts":"1678050000"},{"value":"0.00000116758","ts":"1678233600"},{"value":"0.00000117503","ts":"1678395600"},{"value":"0.00000105284","ts":"1678654800"},{"value":"0.00000104869","ts":"1678741200"},{"value":"0.000000945669","ts":"1679000400"},{"value":"0.00000094172","ts":"1679259600"},{"value":"0.000000896135","ts":"1679346000"},{"value":"0.000000913708","ts":"1679605200"},{"value":"0.000000935201","ts":"1679691600"},{"value":"0.000000934236","ts":"1679950800"},{"value":"0.000000907145","ts":"1680037200"},{"value":"0.000000916433","ts":"1680382800"},{"value":"0.000000919514","ts":"1680469200"},{"value":"0.000000922071","ts":"1680728400"},{"value":"0.000000920881","ts":"1680814800"},{"value":"0.000000886008","ts":"1681074000"},{"value":"0.000000886809","ts":"1681160400"},{"value":"0.000000848562","ts":"1681419600"},{"value":"0.000000842356","ts":"1681678800"},{"value":"0.00000084424","ts":"1681765200"},{"value":"0.000000843807","ts":"1682024400"},{"value":"0.000000926794","ts":"1682110800"},{"value":"0.000000932175","ts":"1682370000"},{"value":"0.000000916576","ts":"1682456400"},{"value":"0.000000879429","ts":"1682802000"},{"value":"0.000000878522","ts":"1682888400"},{"value":"0.00000089193","ts":"1683147600"},{"value":"0.000000888153","ts":"1683234000"},{"value":"0.000000930903","ts":"1683493200"},{"value":"0.000000937156","ts":"1683579600"},{"value":"0.000000976545","ts":"1683838800"},{"value":"0.000000969691","ts":"1684098000"},{"value":"0.000000951211","ts":"1684184400"},{"value":"0.000000952604","ts":"1684443600"},{"value":"0.00000095056","ts":"1684530000"},{"value":"0.000000951996","ts":"1684789200"},{"value":"0.00000097166","ts":"1684962000"},{"value":"0.000000929616","ts":"1685307600"},{"value":"0.000000947373","ts":"1685653200"},{"value":"0.000000956229","ts":"1685998800"},{"value":"0.000000998713","ts":"1686344400"},{"value":"0.000000999981","ts":"1686517200"},{"value":"0.00000102818","ts":"1686690000"},{"value":"0.00000104223","ts":"1686862800"},{"value":"0.000000988381","ts":"1687035600"},{"value":"0.000000989909","ts":"1687208400"},{"value":"0.000000868882","ts":"1687381200"},{"value":"0.000000876868","ts":"1687726800"},{"value":"0.000000874295","ts":"1688072400"},{"value":"0.000000864921","ts":"1688418000"},{"value":"0.000000883922","ts":"1688763600"},{"value":"0.000000865383","ts":"1688936400"},{"value":"0.000000859791","ts":"1689109200"},{"value":"0.000000865027","ts":"1689282000"},{"value":"0.000000864714","ts":"1689454800"},{"value":"0.000000866018","ts":"1689627600"},{"value":"0.000000883727","ts":"1689800400"},{"value":"0.000000905254","ts":"1690146000"},{"value":"0.000000905766","ts":"1690491600"},{"value":"0.000000907785","ts":"1690837200"},{"value":"0.000000913883","ts":"1691182800"},{"value":"0.000000900536","ts":"1691355600"},{"value":"0.00000088703","ts":"1691528400"},{"value":"0.000000893694","ts":"1691701200"},{"value":"0.000000895882","ts":"1691874000"},{"value":"0.000000897443","ts":"1692046800"},{"value":"0.000000955766","ts":"1692219600"},{"value":"0.00000101581","ts":"1692565200"},{"value":"0.00000101823","ts":"1692910800"},{"value":"0.000000961305","ts":"1693256400"},{"value":"0.00000102636","ts":"1693602000"},{"value":"0.00000102829","ts":"1693774800"},{"value":"0.00000103498","ts":"1693947600"},{"value":"0.00000102815","ts":"1694120400"},{"value":"0.00000102325","ts":"1694293200"},{"value":"0.00000101604","ts":"1694466000"},{"value":"0.000000986814","ts":"1694638800"},{"value":"0.00000097894","ts":"1694984400"},{"value":"0.000000990076","ts":"1695330000"},{"value":"0.00000100218","ts":"1695675600"},{"value":"0.000000968566","ts":"1696021200"},{"value":"0.000000959724","ts":"1696194000"},{"value":"0.000000939425","ts":"1696366800"},{"value":"0.000000923165","ts":"1696539600"},{"value":"0.000000914273","ts":"1696712400"},{"value":"0.00000090343","ts":"1696885200"},{"value":"0.000000944064","ts":"1697058000"},{"value":"0.000000882306","ts":"1697403600"},{"value":"0.00000084662","ts":"1697749200"},{"value":"0.000000745203","ts":"1698094800"},{"value":"0.000000734548","ts":"1698440400"},{"value":"0.000000734995","ts":"1698613200"},{"value":"0.000000714683","ts":"1698786000"},{"value":"0.000000712014","ts":"1698958800"},{"value":"0.000000713233","ts":"1699131600"},{"value":"0.000000716994","ts":"1699304400"},{"value":"0.000000687071","ts":"1699477200"},{"value":"0.000000680428","ts":"1699822800"},{"value":"0.000000689493","ts":"1700168400"},{"value":"0.000000683748","ts":"1700514000"},{"value":"0.000000668631","ts":"1700859600"},{"value":"0.000000672522","ts":"1701032400"},{"value":"0.000000675344","ts":"1701205200"},{"value":"0.000000678995","ts":"1701378000"},{"value":"0.00000064571","ts":"1701550800"},{"value":"0.000000647835","ts":"1701723600"},{"value":"0.000000592799","ts":"1701896400"},{"value":"0.000000625878","ts":"1702242000"},{"value":"0.000000591602","ts":"1702587600"},{"value":"0.000000601743","ts":"1702933200"},{"value":"0.000000581012","ts":"1703278800"},{"value":"0.000000578538","ts":"1703451600"},{"value":"0.000000580517","ts":"1703624400"},{"value":"0.00000058796","ts":"1703797200"},{"value":"0.00000060241","ts":"1703970000"},{"value":"0.000000601864","ts":"1704142800"},{"value":"0.000000578713","ts":"1704315600"},{"value":"0.000000544234","ts":"1704661200"},{"value":"0.000000582267","ts":"1705006800"},{"value":"0.00000058872","ts":"1705352400"},{"value":"0.000000608586","ts":"1705698000"},{"value":"0.000000609427","ts":"1705870800"},{"value":"0.00000064261","ts":"1706043600"},{"value":"0.000000652959","ts":"1706216400"},{"value":"0.000000615492","ts":"1706389200"},{"value":"0.000000611201","ts":"1706562000"},{"value":"0.000000596943","ts":"1706734800"},{"value":"0.000000604185","ts":"1707080400"},{"value":"0.000000537275","ts":"1707426000"},{"value":"0.000000516565","ts":"1707771600"},{"value":"0.00000049451","ts":"1708117200"},{"value":"0.00000050281","ts":"1708462800"},{"value":"0.000000494748","ts":"1708808400"},{"value":"0.00000050259","ts":"1708894800"},{"value":"0.00000041767","ts":"1709154000"},{"value":"0.000000410777","ts":"1709240400"},{"value":"0.000000377111","ts":"1709499600"},{"value":"0.000000378758","ts":"1709586000"},{"value":"0.000000371032","ts":"1709845200"},{"value":"0.000000370746","ts":"1709931600"},{"value":"0.000000361059","ts":"1710190800"},{"value":"0.000000362683","ts":"1710277200"},{"value":"0.000000383449","ts":"1710536400"},{"value":"0.000000386386","ts":"1710709200"},{"value":"0.0000003871","ts":"1710882000"},{"value":"0.000000395494","ts":"1711054800"},{"value":"0.000000400462","ts":"1711227600"},{"value":"0.000000399138","ts":"1711400400"},{"value":"0.000000374009","ts":"1711573200"},{"value":"0.000000376654","ts":"1711746000"},{"value":"0.000000381813","ts":"1711918800"},{"value":"0.000000378929","ts":"1712091600"},{"value":"0.000000390257","ts":"1712264400"},{"value":"0.000000387024","ts":"1712523600"},{"value":"0.000000379502","ts":"1712610000"},{"value":"0.000000374656","ts":"1712869200"},{"value":"0.000000418666","ts":"1712955600"},{"value":"0.00000041621","ts":"1713214800"},{"value":"0.000000422487","ts":"1713301200"},{"value":"0.000000397668","ts":"1713646800"},{"value":"0.000000401061","ts":"1713733200"},{"value":"0.000000392096","ts":"1713819600"},{"value":"0.000000406471","ts":"1713906000"},{"value":"0.000000401886","ts":"1713992400"},{"value":"0.000000405249","ts":"1714078800"},{"value":"0.000000409648","ts":"1714165200"},{"value":"0.000000406598","ts":"1714251600"},{"value":"0.000000416391","ts":"1714338000"},{"value":"0.000000436317","ts":"1714424400"},{"value":"0.000000454619","ts":"1714510800"},{"value":"0.000000444147","ts":"1714597200"},{"value":"0.000000415475","ts":"1714683600"},{"value":"0.000000408388","ts":"1714770000"},{"value":"0.000000409471","ts":"1714856400"},{"value":"0.000000413209","ts":"1714942800"},{"value":"0.000000416672","ts":"1715029200"},{"value":"0.000000423569","ts":"1715115600"},{"value":"0.000000413141","ts":"1715202000"},{"value":"0.000000430214","ts":"1715288400"},{"value":"0.000000426329","ts":"1715374800"},{"value":"0.000000424381","ts":"1715461200"},{"value":"0.000000412014","ts":"1715547600"},{"value":"0.000000421172","ts":"1715634000"},{"value":"0.000000394101","ts":"1715720400"},{"value":"0.000000396378","ts":"1715806800"},{"value":"0.000000385535","ts":"1715893200"},{"value":"0.000000385414","ts":"1715979600"},{"value":"0.000000390132","ts":"1716066000"},{"value":"0.00000037046","ts":"1716152400"},{"value":"0.000000372356","ts":"1716238800"},{"value":"0.000000374687","ts":"1716325200"},{"value":"0.000000384375","ts":"1716411600"},{"value":"0.000000377314","ts":"1716498000"},{"value":"0.000000376227","ts":"1716584400"},{"value":"0.000000378627","ts":"1716670800"},{"value":"0.000000373298","ts":"1716757200"},{"value":"0.000000381207","ts":"1716843600"},{"value":"0.000000384513","ts":"1716930000"},{"value":"0.00000037902","ts":"1717016400"},{"value":"0.000000382137","ts":"1717102800"},{"value":"0.000000381341","ts":"1717189200"},{"value":"0.000000380778","ts":"1717275600"},{"value":"0.000000373452","ts":"1717362000"},{"value":"0.000000365636","ts":"1717448400"},{"value":"0.000000361588","ts":"1717534800"},{"value":"0.000000363605","ts":"1717621200"},{"value":"0.000000369208","ts":"1717707600"},{"value":"0.000000368889","ts":"1717794000"},{"value":"0.000000367179","ts":"1717880400"},{"value":"0.000000370154","ts":"1717966800"},{"value":"0.000000382255","ts":"1718053200"},{"value":"0.000000374759","ts":"1718139600"},{"value":"0.000000382832","ts":"1718226000"},{"value":"0.000000388313","ts":"1718312400"},{"value":"0.000000386607","ts":"1718398800"},{"value":"0.000000384047","ts":"1718485200"},{"value":"0.000000383238","ts":"1718571600"},{"value":"0.000000391645","ts":"1718658000"},{"value":"0.000000392047","ts":"1718744400"},{"value":"0.000000390546","ts":"1718830800"},{"value":"0.000000396162","ts":"1718917200"},{"value":"0.000000395244","ts":"1719003600"},{"value":"0.000000398706","ts":"1719090000"},{"value":"0.000000426046","ts":"1719176400"},{"value":"0.000000407234","ts":"1719262800"},{"value":"0.000000417805","ts":"1719349200"},{"value":"0.000000413804","ts":"1719435600"},{"value":"0.000000420165","ts":"1719522000"},{"value":"0.000000414622","ts":"1719608400"},{"value":"0.000000408","ts":"1719694800"},{"value":"0.00000040081","ts":"1719781200"},{"value":"0.000000403697","ts":"1719867600"},{"value":"0.000000418918","ts":"1719954000"},{"value":"0.000000425641","ts":"1720040400"},{"value":"0.000000440928","ts":"1720126800"},{"value":"0.000000428385","ts":"1720213200"},{"value":"0.000000433648","ts":"1720299600"},{"value":"0.000000444903","ts":"1720386000"},{"value":"0.000000431862","ts":"1720472400"},{"value":"0.00000043485","ts":"1720558800"},{"value":"0.000000435479","ts":"1720645200"},{"value":"0.000000433235","ts":"1720731600"},{"value":"0.000000425636","ts":"1720818000"},{"value":"0.000000414637","ts":"1720904400"},{"value":"0.000000391524","ts":"1720990800"},{"value":"0.000000384371","ts":"1721077200"},{"value":"0.000000385933","ts":"1721163600"},{"value":"0.000000390455","ts":"1721250000"},{"value":"0.000000370743","ts":"1721336400"},{"value":"0.000000368459","ts":"1721422800"},{"value":"0.000000368137","ts":"1721509200"},{"value":"0.000000368853","ts":"1721595600"},{"value":"0.00000037493","ts":"1721682000"},{"value":"0.000000377153","ts":"1721768400"},{"value":"0.000000382234","ts":"1721854800"},{"value":"0.000000368844","ts":"1721941200"},{"value":"0.000000364424","ts":"1722027600"},{"value":"0.000000365448","ts":"1722114000"},{"value":"0.000000368329","ts":"1722200400"},{"value":"0.000000375162","ts":"1722286800"},{"value":"0.000000384374","ts":"1722373200"},{"value":"0.000000383605","ts":"1722459600"},{"value":"0.000000397652","ts":"1722546000"},{"value":"0.000000411796","ts":"1722632400"},{"value":"0.000000420691","ts":"1722718800"},{"value":"0.000000458683","ts":"1722805200"},{"value":"0.000000436817","ts":"1722891600"},{"value":"0.000000447162","ts":"1722978000"},{"value":"0.000000414114","ts":"1723064400"},{"value":"0.000000407458","ts":"1723150800"},{"value":"0.000000405122","ts":"1723237200"},{"value":"0.000000422427","ts":"1723323600"},{"value":"0.000000421687","ts":"1723410000"},{"value":"0.000000410445","ts":"1723496400"},{"value":"0.00000041953","ts":"1723582800"},{"value":"0.000000440006","ts":"1723669200"},{"value":"0.000000418827","ts":"1723755600"},{"value":"0.00000041772","ts":"1723842000"},{"value":"0.000000414712","ts":"1723928400"},{"value":"0.000000419078","ts":"1724014800"},{"value":"0.000000418771","ts":"1724101200"},{"value":"0.000000405061","ts":"1724187600"},{"value":"0.000000409879","ts":"1724274000"},{"value":"0.000000388987","ts":"1724360400"},{"value":"0.000000386047","ts":"1724446800"},{"value":"0.000000385626","ts":"1724533200"},{"value":"0.000000390623","ts":"1724619600"},{"value":"0.000000401671","ts":"1724706000"},{"value":"0.000000418929","ts":"1724792400"},{"value":"0.000000415921","ts":"1724878800"},{"value":"0.000000420722","ts":"1724965200"},{"value":"0.000000421364","ts":"1725051600"},{"value":"0.000000424904","ts":"1725138000"},{"value":"0.000000420455","ts":"1725224400"},{"value":"0.000000425626","ts":"1725310800"},{"value":"0.000000427882","ts":"1725397200"},{"value":"0.000000442018","ts":"1725483600"},{"value":"0.000000468513","ts":"1725570000"},{"value":"0.000000456985","ts":"1725656400"},{"value":"0.000000455346","ts":"1725742800"},{"value":"0.000000434906","ts":"1725829200"},{"value":"0.000000429324","ts":"1725915600"},{"value":"0.00000043058","ts":"1726002000"},{"value":"0.000000424502","ts":"1726088400"},{"value":"0.000000406274","ts":"1726174800"},{"value":"0.000000405834","ts":"1726261200"},{"value":"0.000000407021","ts":"1726347600"},{"value":"0.000000421683","ts":"1726434000"},{"value":"0.000000407055","ts":"1726520400"},{"value":"0.000000405023","ts":"1726606800"},{"value":"0.000000385279","ts":"1726693200"},{"value":"0.000000384912","ts":"1726779600"},{"value":"0.000000383084","ts":"1726866000"},{"value":"0.000000383102","ts":"1726952400"},{"value":"0.000000379402","ts":"1727038800"},{"value":"0.00000037301","ts":"1727125200"},{"value":"0.000000375614","ts":"1727211600"},{"value":"0.000000365376","ts":"1727298000"},{"value":"0.000000362351","ts":"1727384400"},{"value":"0.000000363327","ts":"1727470800"},{"value":"0.000000362307","ts":"1727557200"},{"value":"0.000000377963","ts":"1727643600"},{"value":"0.000000395599","ts":"1727730000"},{"value":"0.000000394053","ts":"1727816400"},{"value":"0.000000392789","ts":"1727902800"},{"value":"0.00000038305","ts":"1727989200"},{"value":"0.000000387556","ts":"1728075600"},{"value":"0.000000382028","ts":"1728162000"},{"value":"0.000000381084","ts":"1728248400"},{"value":"0.000000388236","ts":"1728334800"},{"value":"0.00000040217","ts":"1728421200"},{"value":"0.000000403004","ts":"1728507600"},{"value":"0.000000379452","ts":"1728594000"},{"value":"0.000000379025","ts":"1728680400"},{"value":"0.00000038139","ts":"1728766800"},{"value":"0.000000363168","ts":"1728853200"},{"value":"0.000000360941","ts":"1728939600"},{"value":"0.000000355663","ts":"1729026000"},{"value":"0.0000003606","ts":"1729112400"},{"value":"0.000000352695","ts":"1729198800"},{"value":"0.000000349736","ts":"1729285200"},{"value":"0.000000346566","ts":"1729371600"},{"value":"0.000000354719","ts":"1729458000"},{"value":"0.000000356343","ts":"1729544400"},{"value":"0.000000362339","ts":"1729630800"},{"value":"0.000000353296","ts":"1729717200"},{"value":"0.000000359588","ts":"1729803600"},{"value":"0.000000356995","ts":"1729890000"},{"value":"0.000000354199","ts":"1729976400"},{"value":"0.00000034583","ts":"1730062800"},{"value":"0.000000331821","ts":"1730149200"},{"value":"0.000000335317","ts":"1730235600"},{"value":"0.000000348268","ts":"1730322000"},{"value":"0.000000348819","ts":"1730408400"},{"value":"0.000000347298","ts":"1730494800"},{"value":"0.0000003502","ts":"1730581200"},{"value":"0.000000355854","ts":"1730667600"},{"value":"0.000000345808","ts":"1730754000"},{"value":"0.000000317153","ts":"1730840400"},{"value":"0.000000314027","ts":"1730926800"},{"value":"0.000000311986","ts":"1731013200"},{"value":"0.000000313462","ts":"1731099600"},{"value":"0.0000003024","ts":"1731186000"},{"value":"0.000000275465","ts":"1731272400"},{"value":"0.000000264221","ts":"1731358800"},{"value":"0.000000263917","ts":"1731445200"},{"value":"0.000000268385","ts":"1731531600"},{"value":"0.00000025522","ts":"1731618000"},{"value":"0.000000256549","ts":"1731704400"},{"value":"0.000000259891","ts":"1731790800"},{"value":"0.000000254987","ts":"1731877200"},{"value":"0.000000251668","ts":"1731963600"},{"value":"0.00000024825","ts":"1732050000"},{"value":"0.000000239026","ts":"1732136400"},{"value":"0.000000236773","ts":"1732222800"},{"value":"0.000000240261","ts":"1732309200"},{"value":"0.00000024251","ts":"1732395600"},{"value":"0.000000247501","ts":"1732482000"},{"value":"0.000000257531","ts":"1732568400"},{"value":"0.000000241708","ts":"1732654800"},{"value":"0.000000246224","ts":"1732741200"},{"value":"0.000000239496","ts":"1732827600"},{"value":"0.000000240441","ts":"1732914000"},{"value":"0.0000002401","ts":"1733000400"},{"value":"0.000000242172","ts":"1733086800"},{"value":"0.00000024203","ts":"1733173200"},{"value":"0.00000023386","ts":"1733259600"},{"value":"0.000000242961","ts":"1733346000"},{"value":"0.000000228055","ts":"1733432400"},{"value":"0.000000229999","ts":"1733518800"},{"value":"0.000000231181","ts":"1733605200"},{"value":"0.000000238828","ts":"1733691600"},{"value":"0.000000237548","ts":"1733778000"},{"value":"0.000000225881","ts":"1733864400"},{"value":"0.000000227115","ts":"1733950800"},{"value":"0.0000002216","ts":"1734037200"},{"value":"0.000000223612","ts":"1734123600"},{"value":"0.00000021836","ts":"1734210000"},{"value":"0.00000021308","ts":"1734296400"},{"value":"0.000000210023","ts":"1734382800"},{"value":"0.000000222452","ts":"1734469200"},{"value":"0.000000232022","ts":"1734555600"},{"value":"0.000000232075","ts":"1734642000"},{"value":"0.000000230179","ts":"1734728400"},{"value":"0.000000234971","ts":"1734814800"},{"value":"0.000000239343","ts":"1734901200"},{"value":"0.000000231132","ts":"1734987600"},{"value":"0.000000227156","ts":"1735074000"},{"value":"0.000000235614","ts":"1735160400"},{"value":"0.000000240634","ts":"1735246800"},{"value":"0.000000239171","ts":"1735333200"},{"value":"0.000000242319","ts":"1735419600"},{"value":"0.000000241962","ts":"1735506000"},{"value":"0.000000245369","ts":"1735592400"},{"value":"0.000000241087","ts":"1735678800"},{"value":"0.000000233267","ts":"1735765200"},{"value":"0.00000023052","ts":"1735851600"},{"value":"0.00000023002","ts":"1735938000"},{"value":"0.000000230807","ts":"1736024400"},{"value":"0.000000222815","ts":"1736110800"},{"value":"0.000000235105","ts":"1736197200"},{"value":"0.000000241466","ts":"1736283600"},{"value":"0.000000248778","ts":"1736370000"},{"value":"0.000000241647","ts":"1736456400"},{"value":"0.000000242114","ts":"1736542800"},{"value":"0.00000024204","ts":"1736629200"},{"value":"0.000000244161","ts":"1736715600"},{"value":"0.000000235872","ts":"1736802000"},{"value":"0.000000227892","ts":"1736888400"},{"value":"0.000000226274","ts":"1736974800"},{"value":"0.000000216651","ts":"1737061200"},{"value":"0.000000218407","ts":"1737147600"},{"value":"0.000000213553","ts":"1737234000"},{"value":"0.000000219113","ts":"1737320400"},{"value":"0.000000214215","ts":"1737406800"},{"value":"0.000000219399","ts":"1737493200"},{"value":"0.00000022062","ts":"1737579600"},{"value":"0.000000218247","ts":"1737666000"},{"value":"0.000000219106","ts":"1737752400"},{"value":"0.0000002192","ts":"1737838800"},{"value":"0.000000225573","ts":"1737925200"},{"value":"0.000000227595","ts":"1738011600"},{"value":"0.000000220497","ts":"1738098000"},{"value":"0.000000219045","ts":"1738184400"},{"value":"0.000000227533","ts":"1738270800"},{"value":"0.000000228072","ts":"1738357200"},{"value":"0.000000236444","ts":"1738443600"},{"value":"0.000000228002","ts":"1738530000"},{"value":"0.000000234524","ts":"1738616400"},{"value":"0.000000235628","ts":"1738702800"},{"value":"0.000000238918","ts":"1738789200"},{"value":"0.000000239849","ts":"1738875600"},{"value":"0.000000238104","ts":"1738962000"},{"value":"0.000000238579","ts":"1739048400"},{"value":"0.000000235957","ts":"1739134800"},{"value":"0.000000241669","ts":"1739221200"},{"value":"0.000000237885","ts":"1739307600"},{"value":"0.000000239146","ts":"1739394000"},{"value":"0.000000236823","ts":"1739480400"},{"value":"0.000000236692","ts":"1739566800"},{"value":"0.000000238179","ts":"1739653200"},{"value":"0.00000024029","ts":"1739739600"},{"value":"0.00000024512","ts":"1739826000"},{"value":"0.00000024173","ts":"1739912400"},{"value":"0.000000235137","ts":"1739998800"},{"value":"0.000000243739","ts":"1740085200"},{"value":"0.000000239692","ts":"1740171600"},{"value":"0.000000241629","ts":"1740258000"},{"value":"0.000000246503","ts":"1740344400"},{"value":"0.000000265295","ts":"1740430800"},{"value":"0.000000277398","ts":"1740517200"},{"value":"0.000000280763","ts":"1740603600"},{"value":"0.00000027973","ts":"1740690000"},{"value":"0.000000275531","ts":"1740776400"},{"value":"0.00000024966","ts":"1740862800"},{"value":"0.000000274835","ts":"1740949200"},{"value":"0.00000026689","ts":"1741035600"},{"value":"0.000000259914","ts":"1741122000"},{"value":"0.000000263225","ts":"1741208400"},{"value":"0.000000270301","ts":"1741294800"},{"value":"0.000000271864","ts":"1741381200"},{"value":"0.000000282414","ts":"1741467600"},{"value":"0.000000295979","ts":"1741554000"},{"value":"0.000000284799","ts":"1741640400"},{"value":"0.000000284695","ts":"1741726800"},{"value":"0.000000293267","ts":"1741813200"},{"value":"0.000000278823","ts":"1741899600"},{"value":"0.000000278327","ts":"1741986000"},{"value":"0.000000282547","ts":"1742072400"},{"value":"0.000000279823","ts":"1742158800"},{"value":"0.000000286249","ts":"1742245200"},{"value":"0.000000278486","ts":"1742331600"},{"value":"0.000000279862","ts":"1742418000"},{"value":"0.000000281646","ts":"1742504400"},{"value":"0.000000269444","ts":"1742763600"},{"value":"0.000000269649","ts":"1742850000"},{"value":"0.000000272172","ts":"1742936400"},{"value":"0.000000272275","ts":"1743022800"},{"value":"0.000000283413","ts":"1743109200"},{"value":"0.000000287805","ts":"1743195600"},{"value":"0.0000002877","ts":"1743282000"},{"value":"0.000000287772","ts":"1743368400"},{"value":"0.000000278041","ts":"1743454800"},{"value":"0.000000277225","ts":"1743541200"},{"value":"0.000000287528","ts":"1743627600"},{"value":"0.000000281537","ts":"1743714000"},{"value":"0.000000285831","ts":"1743800400"},{"value":"0.000000301237","ts":"1743886800"},{"value":"0.00000030106","ts":"1743973200"},{"value":"0.000000305668","ts":"1744059600"},{"value":"0.000000281545","ts":"1744146000"},{"value":"0.000000291437","ts":"1744232400"},{"value":"0.000000274784","ts":"1744318800"},{"value":"0.000000269539","ts":"1744405200"},{"value":"0.000000276074","ts":"1744491600"},{"value":"0.000000276402","ts":"1744578000"},{"value":"0.000000281339","ts":"1744664400"},{"value":"0.000000282826","ts":"1744750800"},{"value":"0.000000278371","ts":"1744837200"},{"value":"0.000000280388","ts":"1744923600"},{"value":"0.000000278048","ts":"1745010000"},{"value":"0.000000278384","ts":"1745096400"},{"value":"0.000000271565","ts":"1745182800"},{"value":"0.00000026028","ts":"1745269200"},{"value":"0.000000254459","ts":"1745355600"},{"value":"0.000000256224","ts":"1745442000"},{"value":"0.000000251651","ts":"1745528400"},{"value":"0.000000253625","ts":"1745614800"},{"value":"0.000000253313","ts":"1745701200"},{"value":"0.000000251468","ts":"1745787600"},{"value":"0.000000250402","ts":"1745874000"},{"value":"0.000000251543","ts":"1745960400"},{"value":"0.000000247115","ts":"1746046800"},{"value":"0.000000245631","ts":"1746133200"},{"value":"0.000000247408","ts":"1746219600"},{"value":"0.000000249059","ts":"1746306000"},{"value":"0.00000025307","ts":"1746392400"},{"value":"0.000000252321","ts":"1746478800"},{"value":"0.000000248889","ts":"1746565200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+uyu+btc&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9615447111746647836","uid":null,"queryText":"курс uyu btc"}},"quietUpdateInteval":30000,"animationChart":true,"time":"07.05.2025, 22:54","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,00 BTC","hideAbsoluteDelta":false,"relativeDelta":"−1,36%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,00 BTC","hideAbsoluteDelta":false,"relativeDelta":"−1,6%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,00 BTC","hideAbsoluteDelta":false,"relativeDelta":"−17,33%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,00 BTC","hideAbsoluteDelta":false,"relativeDelta":"−40,27%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−0,000393 BTC","hideAbsoluteDelta":false,"relativeDelta":"−99,94%","direction":"negative"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"80,86 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[97.83,99.94,103.79,106.19,103.27,102.78,99.23,103.44,99.93,98.01,96.91,91.03,88.17,89.25,88.39,81.5,84.21,84.55,85.02,81.14,82.65,80.86],"allTimeValue":[5.96,25.48,29.15,31.64,28.78,26.91,23.48,30.5,30.36,32.24,61.27,65.86,66.29,68.67,77.82,60.22,97.54,90.92,89.95,98.06,97.28,80.86],"monthValue":[86.19,85.46,86.09,85.02,84,82.77,82.3,82.59,82.02,81.14,80.76,80.76,81.46,82.36,82.86,82.65,82.55,81.56,81.49,81.91,80.96,80.86],"yearValue":[91.12,88.69,88.21,87.3,88.28,85.78,89.54,88.93,92.58,96.11,96.74,97.83,105.06,103.95,101.68,98.26,95.8,87.7,85.57,84.87,82.02,80.86],"quarterValue":[96.91,95.8,90.31,90.43,88.21,87.7,89.24,89.14,86.62,84.31,84.4,83.87,83.83,84.87,84.28,86.09,82.77,82.02,81.46,82.65,81.49,80.86]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,10 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,63 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,78%","direction":"negative"},"monthDelta":{"absoluteDelta":"−5,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,18%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,26%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"74,90 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 256,73%","direction":"positive"}}},{"name":"Евро","price":"92,14 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.45,105.46,108.87,112.02,108.56,108.51,103.3,106.25,103.29,102.4,100.68,94.92,92.02,92.85,95.44,87.57,92,91.2,94.6,92.22,94.36,92.14],"allTimeValue":[24.4,24.93,28.58,36.47,35.28,34.95,42.38,39.19,38.98,45.82,74.83,63.81,75.06,91.56,114.4,73.04,102.55,97.1,98.94,105.45,99.2,92.14],"monthValue":[94.77,93.78,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,93.67,94.04,94.57,94.71,94.36,93.18,93.17,92.84,92.91,91.92,92.14],"yearValue":[98.31,96.3,94.83,93.96,96.26,92.85,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48,106.1,103.19,99.2,92.04,93.61,91.96,93.25,92.14],"quarterValue":[100.68,99.2,94.89,94.08,92.52,92.04,93.9,96.86,93.97,90.84,92.46,91.53,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.36,92.84,92.14]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,25%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,75%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,63 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,78%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,16 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,27%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"67,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"277,64%","direction":"positive"}}},{"name":"Китайский юань","price":"11,18 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.59,13.76,14.21,14.55,13.85,14.08,13.47,13.95,13.74,13.38,13.05,12.34,12.04,12.17,12.08,11.22,11.52,11.53,11.53,11.09,11.35,11.18],"allTimeValue":[4.62,4.75,4.92,5.77,9.66,10.13,8.39,9.21,9.26,11.75,11.56,7.98,9.95,12.59,12.23,12.19,11.97,12.78,13.59,13.95,12.08,11.18],"monthValue":[11.73,11.57,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.06,11.11,11.34,11.4,11.35,11.28,11.2,11.17,11.3,11.22,11.18],"yearValue":[12.6,12.19,12.04,11.8,12.05,11.79,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96,13.43,13.51,13.03,11.96,11.82,11.6,11.19,11.18],"quarterValue":[13.05,13.03,12.37,12.36,12.06,11.96,12.19,12.24,11.92,11.6,11.6,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.35,11.17,11.18]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0336 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,3%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0106 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,09%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,66%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,23%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"142,03%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,57 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.55,58.79,61.05,62.46,60.75,60.46,58.37,60.85,58.78,57.65,57.01,53.55,51.86,52.5,51.99,47.94,49.53,49.74,50.01,47.73,48.62,47.57],"allTimeValue":[38.51,38.06,39.2,44.32,58.49,43.88,35.38,36.64,37.62,45.65,43.24,31.16,41.35,53.19,52.71,52.17,51.35,53.61,57.62,60.85,50.92,47.57],"monthValue":[50.7,50.27,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.51,47.92,48.45,48.74,48.62,48.56,47.98,47.94,48.18,47.63,47.57],"yearValue":[53.6,52.17,51.89,51.35,51.93,50.46,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15,59.81,57.8,56.35,51.59,50.33,49.92,48.25,47.57],"quarterValue":[57.01,56.35,53.12,53.19,51.89,51.59,52.5,52.43,50.95,49.59,49.64,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.62,47.94,47.57]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0607 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,37 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,78%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,18%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,04 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,26%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"23,51%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.252558,0.256996,0.266035,0.265742,0.261876,0.260444,0.250466,0.260038,0.250547,0.246096,0.244211,0.229633,0.223543,0.2267,0.223918,0.208146,0.214922,0.216158,0.217387,0.207565,0.211756,0.20772],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1254,0.1373,0.1342,0.1421,0.1569,0.1363,0.173,0.2372,0.224333,0.230346,0.220191,0.236821,0.252783,0.258253,0.219691,0.20772],"monthValue":[0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.20772],"yearValue":[0.235017,0.228552,0.227317,0.224958,0.22755,0.221188,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625,0.256456,0.246293,0.241596,0.222999,0.218434,0.217005,0.209802,0.20772],"quarterValue":[0.244211,0.241596,0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.220173,0.21488,0.215152,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989,0.20772]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0002 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0013 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,61%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0126 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,73%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0273 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,61%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"143,23%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8415","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"aw7aw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"aw7a3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4114,4053,4026.5,3987.5,3928.5,3941.5,3940,3948,3970,3948.5,3935,3907,3838,3860,3851.5,3967.5,4040,4033,4010,4050,3986.5,3993.5],"halfYearValue":[3888,3649,3385,3378.5,3232.5,3702.5,3891.5,4114.5,4037,4052.5,4519.5,4649,4438,4553,4584.5,4584.5,4476,4189,4286,4313.5,4106,3993.5],"allTimeValue":[4148.5,3854,3836.5,3737,4137.5,3969,3983.5,3666.5,3678,3365.5,3284,3848,4114.5,4073.5,4519.5,4440,4562.5,4646,4409,4223,4293,3993.5],"monthValue":[4069,3969.5,4121,4176,4223,4286,4119.5,4193,4252.5,4200,4313.5,4362.5,4285,4293,4283,4155,4106,3905.5,3940.5,3860,4013,3993.5],"yearValue":[4148.5,3854,3836.5,3737,4137.5,3969,3983.5,3666.5,3678,3365.5,3284,3848,4114.5,4073.5,4519.5,4440,4562.5,4646,4409,4223,4293,3993.5],"dayValue":[4058,4039.5,4044.5,4054,4063,4027.5,3997.5,4036.5,4052.5,4048,4051.5,4048,4023,4012.5,3970.5,4010,3978.5,4013,4003.5,3991,4000,3993.5],"quarterValue":[4219,4519.5,4709,4667,4440,4376,4497,4564.5,4527.5,4622,4584.5,4446,4476,4291,4069,4176,4119.5,4200,4285,4155,3940.5,3993.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−19,50 ₽","relativeDelta":"−0,49%","direction":"negative"},"weekDelta":{"absoluteDelta":"−120,50 ₽","relativeDelta":"−2,93%","direction":"negative"},"monthDelta":{"absoluteDelta":"−75,50 ₽","relativeDelta":"−1,86%","direction":"negative"},"yearDelta":{"absoluteDelta":"−155,00 ₽","relativeDelta":"−3,74%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−155,00 ₽","relativeDelta":"−3,74%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 993,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4114,4053,4026.5,3987.5,3928.5,3941.5,3940,3948,3970,3948.5,3935,3907,3838,3860,3851.5,3967.5,4040,4033,4010,4050,3986.5,3993.5],"halfYearValue":[3888,3649,3385,3378.5,3232.5,3702.5,3891.5,4114.5,4037,4052.5,4519.5,4649,4438,4553,4584.5,4584.5,4476,4189,4286,4313.5,4106,3993.5],"allTimeValue":[4148.5,3854,3836.5,3737,4137.5,3969,3983.5,3666.5,3678,3365.5,3284,3848,4114.5,4073.5,4519.5,4440,4562.5,4646,4409,4223,4293,3993.5],"monthValue":[4069,3969.5,4121,4176,4223,4286,4119.5,4193,4252.5,4200,4313.5,4362.5,4285,4293,4283,4155,4106,3905.5,3940.5,3860,4013,3993.5],"yearValue":[4148.5,3854,3836.5,3737,4137.5,3969,3983.5,3666.5,3678,3365.5,3284,3848,4114.5,4073.5,4519.5,4440,4562.5,4646,4409,4223,4293,3993.5],"dayValue":[4058,4039.5,4044.5,4054,4063,4027.5,3997.5,4036.5,4052.5,4048,4051.5,4048,4023,4012.5,3970.5,4010,3978.5,4013,4003.5,3991,4000,3993.5],"quarterValue":[4219,4519.5,4709,4667,4440,4376,4497,4564.5,4527.5,4622,4584.5,4446,4476,4291,4069,4176,4119.5,4200,4285,4155,3940.5,3993.5]}},{"value":{"weekValue":[150.31,147.9,145.51,144.54,142.21,139.69,139.13,140.27,141.34,141.1,138.49,138.24,133.4,135.09,133.33,135.55,138.42,138.15,137.34,139.21,139.34,139.26],"halfYearValue":[135.9,125.49,119.41,114.99,108.71,128.11,128.34,135.33,134.26,136.84,166.32,171.09,170.96,171.09,172.73,161.85,137.5,121.91,132.05,143.38,149.25,139.26],"allTimeValue":[275.36,320.84,125.92,158.45,174.41,142.03,153,155.35,141.4,121.82,156.13,186.29,297.69,300.8,160.14,170.2,157.9,135,132.51,119.75,171.09,139.26],"monthValue":[125.57,121.91,127.77,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,144.29,152.76,153.72,153.27,149.89,138.89,139.58,141.1,137.71,139.26],"yearValue":[154.16,128.42,121.65,126.2,130.88,129.84,126.8,118.78,138.19,136.05,128.77,119.47,115.16,129.6,137.1,141.98,175.1,168.29,155.25,121.91,143.38,139.26],"dayValue":[138.99,138.38,137.91,138.01,138.22,137.31,137.38,138,138.71,138.46,138.97,139.77,139.33,139.34,138.29,139.07,138.98,139.72,139.49,139.09,139.44,139.26],"quarterValue":[141.98,154.6,180.05,171.09,166.7,170.96,172.93,168.29,170.45,168.33,164.46,145.43,137.5,126.28,121.91,135.94,132,139.53,150.23,149.25,139.58,139.26]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,55 ₽","relativeDelta":"1,13%","direction":"positive"},"weekDelta":{"absoluteDelta":"−11,05 ₽","relativeDelta":"−7,35%","direction":"negative"},"monthDelta":{"absoluteDelta":"13,69 ₽","relativeDelta":"10,9%","direction":"positive"},"yearDelta":{"absoluteDelta":"−14,90 ₽","relativeDelta":"−9,67%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−136,10 ₽","relativeDelta":"−49,43%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"139,26 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[150.31,147.9,145.51,144.54,142.21,139.69,139.13,140.27,141.34,141.1,138.49,138.24,133.4,135.09,133.33,135.55,138.42,138.15,137.34,139.21,139.34,139.26],"halfYearValue":[135.9,125.49,119.41,114.99,108.71,128.11,128.34,135.33,134.26,136.84,166.32,171.09,170.96,171.09,172.73,161.85,137.5,121.91,132.05,143.38,149.25,139.26],"allTimeValue":[275.36,320.84,125.92,158.45,174.41,142.03,153,155.35,141.4,121.82,156.13,186.29,297.69,300.8,160.14,170.2,157.9,135,132.51,119.75,171.09,139.26],"monthValue":[125.57,121.91,127.77,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,144.29,152.76,153.72,153.27,149.89,138.89,139.58,141.1,137.71,139.26],"yearValue":[154.16,128.42,121.65,126.2,130.88,129.84,126.8,118.78,138.19,136.05,128.77,119.47,115.16,129.6,137.1,141.98,175.1,168.29,155.25,121.91,143.38,139.26],"dayValue":[138.99,138.38,137.91,138.01,138.22,137.31,137.38,138,138.71,138.46,138.97,139.77,139.33,139.34,138.29,139.07,138.98,139.72,139.49,139.09,139.44,139.26],"quarterValue":[141.98,154.6,180.05,171.09,166.7,170.96,172.93,168.29,170.45,168.33,164.46,145.43,137.5,126.28,121.91,135.94,132,139.53,150.23,149.25,139.58,139.26]}},{"value":{"weekValue":[3181.2,3134.4,3103.6,3080,3035.4,3022.6,3032,3039.8,3051.8,3042,3019,2994.6,2939.8,2946.2,2931.8,2991.4,3038.8,3072.2,3037.6,3077.2,3055.6,3044.6],"halfYearValue":[2573,2591,2384.8,2350,2182,2634.4,2714,2980.8,2912.8,3000.6,3328,3425,3277,3422.6,3533.8,3557.6,3252.2,2999.6,3104,3214.6,3224.6,3044.6],"allTimeValue":[1200,1583,6660,7094.4,2270,2717,2461,2734.5,3591.5,3105.5,3097,2804,2674.5,2631.5,2448.5,2555,2274,2752.2,3143.8,3374.2,3148.8,3044.6],"monthValue":[3096.6,2999.6,3101.2,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3212,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,3042,3042,3044.6],"yearValue":[3136.5,2822,2906,2940,2746,2607.5,2576,2315.5,2623.5,2577.5,2324.2,2444.8,2346.4,2662.8,2969.8,3103,3434.6,3417.2,3398.8,2999.6,3214.6,3044.6],"dayValue":[3087.8,3083.8,3062.8,3063.6,3067.8,3059.8,3026,3043.6,3055,3069.6,3066.2,3074.8,3067.2,3061.8,3045.6,3047.6,3039.6,3068,3062.8,3055,3050.6,3044.6],"quarterValue":[3103,3373.2,3492,3425,3241.6,3277,3368.2,3417.2,3445.2,3640,3619.8,3304,3252.2,3047,2999.6,3180,3172,3225,3284.4,3224.6,3022.2,3044.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,60 ₽","relativeDelta":"0,09%","direction":"positive"},"weekDelta":{"absoluteDelta":"−136,60 ₽","relativeDelta":"−4,29%","direction":"negative"},"monthDelta":{"absoluteDelta":"−52,00 ₽","relativeDelta":"−1,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−91,90 ₽","relativeDelta":"−2,93%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 844,60 ₽","relativeDelta":"153,72%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 044,60 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3181.2,3134.4,3103.6,3080,3035.4,3022.6,3032,3039.8,3051.8,3042,3019,2994.6,2939.8,2946.2,2931.8,2991.4,3038.8,3072.2,3037.6,3077.2,3055.6,3044.6],"halfYearValue":[2573,2591,2384.8,2350,2182,2634.4,2714,2980.8,2912.8,3000.6,3328,3425,3277,3422.6,3533.8,3557.6,3252.2,2999.6,3104,3214.6,3224.6,3044.6],"allTimeValue":[1200,1583,6660,7094.4,2270,2717,2461,2734.5,3591.5,3105.5,3097,2804,2674.5,2631.5,2448.5,2555,2274,2752.2,3143.8,3374.2,3148.8,3044.6],"monthValue":[3096.6,2999.6,3101.2,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3212,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,3042,3042,3044.6],"yearValue":[3136.5,2822,2906,2940,2746,2607.5,2576,2315.5,2623.5,2577.5,2324.2,2444.8,2346.4,2662.8,2969.8,3103,3434.6,3417.2,3398.8,2999.6,3214.6,3044.6],"dayValue":[3087.8,3083.8,3062.8,3063.6,3067.8,3059.8,3026,3043.6,3055,3069.6,3066.2,3074.8,3067.2,3061.8,3045.6,3047.6,3039.6,3068,3062.8,3055,3050.6,3044.6],"quarterValue":[3103,3373.2,3492,3425,3241.6,3277,3368.2,3417.2,3445.2,3640,3619.8,3304,3252.2,3047,2999.6,3180,3172,3225,3284.4,3224.6,3022.2,3044.6]}},{"value":{"weekValue":[92.23,90.41,89.98,89.3,88.96,89.04,88.88,88.94,89.37,89.21,86.76,86.95,86.27,87.22,87.01,88.02,89.16,89.03,88.28,89.77,89.99,89.21],"halfYearValue":[105.15,98.39,81.32,83,77.72,92.7,104,111.89,111.29,103.89,115.2,113.75,113.77,116.98,123.52,123.64,109.46,88.7,94.59,96.95,93.16,89.21],"allTimeValue":[114,676.99,849.8,190.8,96.8,29.5,71.67,93,143.6,74.03,66.26,76.49,103,99.82,185.29,279.91,228.73,131.88,101.12,101.89,116.32,89.21],"monthValue":[93.86,88.7,95.87,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,96.58,98,98.46,97,92.13,89.29,88.93,89.21,88.54,89.21],"yearValue":[245.99,216.06,228.73,217.45,185.85,156.72,113.87,103.56,120.06,106.99,102.13,94.09,81.81,94.81,109.45,106.72,116.72,116.7,117.53,88.7,96.95,89.21],"dayValue":[89.37,88.87,89.17,89.1,89.3,88.8,87.98,88.9,89.29,88.98,90,90.05,90.4,89.91,89.26,89.46,89.65,90.02,89.86,89.48,89.41,89.21],"quarterValue":[106.72,113.3,122.91,113.75,112.82,113.77,115.7,116.7,116.64,128.75,125.3,114.26,109.46,98.26,88.7,98.75,94.71,94.7,97.37,93.16,88.93,89.21]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,67 ₽","relativeDelta":"0,76%","direction":"positive"},"weekDelta":{"absoluteDelta":"−3,02 ₽","relativeDelta":"−3,27%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,65 ₽","relativeDelta":"−4,95%","direction":"negative"},"yearDelta":{"absoluteDelta":"−156,78 ₽","relativeDelta":"−63,73%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−24,79 ₽","relativeDelta":"−21,75%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"89,21 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[92.23,90.41,89.98,89.3,88.96,89.04,88.88,88.94,89.37,89.21,86.76,86.95,86.27,87.22,87.01,88.02,89.16,89.03,88.28,89.77,89.99,89.21],"halfYearValue":[105.15,98.39,81.32,83,77.72,92.7,104,111.89,111.29,103.89,115.2,113.75,113.77,116.98,123.52,123.64,109.46,88.7,94.59,96.95,93.16,89.21],"allTimeValue":[114,676.99,849.8,190.8,96.8,29.5,71.67,93,143.6,74.03,66.26,76.49,103,99.82,185.29,279.91,228.73,131.88,101.12,101.89,116.32,89.21],"monthValue":[93.86,88.7,95.87,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,96.58,98,98.46,97,92.13,89.29,88.93,89.21,88.54,89.21],"yearValue":[245.99,216.06,228.73,217.45,185.85,156.72,113.87,103.56,120.06,106.99,102.13,94.09,81.81,94.81,109.45,106.72,116.72,116.7,117.53,88.7,96.95,89.21],"dayValue":[89.37,88.87,89.17,89.1,89.3,88.8,87.98,88.9,89.29,88.98,90,90.05,90.4,89.91,89.26,89.46,89.65,90.02,89.86,89.48,89.41,89.21],"quarterValue":[106.72,113.3,122.91,113.75,112.82,113.77,115.7,116.7,116.64,128.75,125.3,114.26,109.46,98.26,88.7,98.75,94.71,94.7,97.37,93.16,88.93,89.21]}},{"value":{"weekValue":[307.99,305.76,304.48,302.36,300.47,301.3,300.96,300.98,302.29,301.8,298.81,297.05,292.92,294.64,293.24,297.8,302.78,303.12,301.42,303.04,302.9,302.35],"halfYearValue":[255.98,240.59,226.3,237.84,225.53,271.69,274.37,281.8,275.23,277.4,310.1,314.74,307.44,317.57,326.02,315.23,303.24,282.03,296.5,310,309.41,302.35],"allTimeValue":[49.65,105.73,23.07,76.73,85.34,89.25,96.73,74.05,137.2,191.21,195.97,192.8,329.22,123.6,167.09,263.51,313.49,293.3,260.86,264.9,317.57,302.35],"monthValue":[287.56,282.03,292.46,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,310.16,317.58,318.18,314.23,307.8,299.96,300.7,301.8,302.02,302.35],"yearValue":[308.22,317.09,319.35,328.37,289.9,282.2,265.39,254.93,268.49,256.57,239.23,236,234.19,272.83,278.19,287.15,316.97,318.39,311.96,282.03,310,302.35],"dayValue":[304.32,303.21,303.2,303.12,303.19,301.27,301.14,302.37,303.01,302.66,303.15,303.19,303.73,303.01,301.39,302.7,302.8,303.11,302.63,302.04,302.65,302.35],"quarterValue":[287.15,314,319.5,314.74,307.1,307.44,315.18,318.39,320.74,325.3,319.8,308.04,303.24,284.98,282.03,300.95,300.8,308.12,316.69,309.41,300.7,302.35]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,33 ₽","relativeDelta":"0,11%","direction":"positive"},"weekDelta":{"absoluteDelta":"−5,64 ₽","relativeDelta":"−1,83%","direction":"negative"},"monthDelta":{"absoluteDelta":"14,79 ₽","relativeDelta":"5,14%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,87 ₽","relativeDelta":"−1,9%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"252,70 ₽","relativeDelta":"508,97%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"302,35 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[307.99,305.76,304.48,302.36,300.47,301.3,300.96,300.98,302.29,301.8,298.81,297.05,292.92,294.64,293.24,297.8,302.78,303.12,301.42,303.04,302.9,302.35],"halfYearValue":[255.98,240.59,226.3,237.84,225.53,271.69,274.37,281.8,275.23,277.4,310.1,314.74,307.44,317.57,326.02,315.23,303.24,282.03,296.5,310,309.41,302.35],"allTimeValue":[49.65,105.73,23.07,76.73,85.34,89.25,96.73,74.05,137.2,191.21,195.97,192.8,329.22,123.6,167.09,263.51,313.49,293.3,260.86,264.9,317.57,302.35],"monthValue":[287.56,282.03,292.46,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,310.16,317.58,318.18,314.23,307.8,299.96,300.7,301.8,302.02,302.35],"yearValue":[308.22,317.09,319.35,328.37,289.9,282.2,265.39,254.93,268.49,256.57,239.23,236,234.19,272.83,278.19,287.15,316.97,318.39,311.96,282.03,310,302.35],"dayValue":[304.32,303.21,303.2,303.12,303.19,301.27,301.14,302.37,303.01,302.66,303.15,303.19,303.73,303.01,301.39,302.7,302.8,303.11,302.63,302.04,302.65,302.35],"quarterValue":[287.15,314,319.5,314.74,307.1,307.44,315.18,318.39,320.74,325.3,319.8,308.04,303.24,284.98,282.03,300.95,300.8,308.12,316.69,309.41,300.7,302.35]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4114,4053,4026.5,3987.5,3928.5,3941.5,3940,3948,3970,3948.5,3935,3907,3838,3860,3851.5,3967.5,4040,4033,4010,4050,3986.5,3993.5],"halfYearValue":[3888,3649,3385,3378.5,3232.5,3702.5,3891.5,4114.5,4037,4052.5,4519.5,4649,4438,4553,4584.5,4584.5,4476,4189,4286,4313.5,4106,3993.5],"allTimeValue":[4148.5,3854,3836.5,3737,4137.5,3969,3983.5,3666.5,3678,3365.5,3284,3848,4114.5,4073.5,4519.5,4440,4562.5,4646,4409,4223,4293,3993.5],"monthValue":[4069,3969.5,4121,4176,4223,4286,4119.5,4193,4252.5,4200,4313.5,4362.5,4285,4293,4283,4155,4106,3905.5,3940.5,3860,4013,3993.5],"yearValue":[4148.5,3854,3836.5,3737,4137.5,3969,3983.5,3666.5,3678,3365.5,3284,3848,4114.5,4073.5,4519.5,4440,4562.5,4646,4409,4223,4293,3993.5],"dayValue":[4058,4039.5,4044.5,4054,4063,4027.5,3997.5,4036.5,4052.5,4048,4051.5,4048,4023,4012.5,3970.5,4010,3978.5,4013,4003.5,3991,4000,3993.5],"quarterValue":[4219,4519.5,4709,4667,4440,4376,4497,4564.5,4527.5,4622,4584.5,4446,4476,4291,4069,4176,4119.5,4200,4285,4155,3940.5,3993.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.4859","Ts":"1746478800","AbsoluteDelta":"-19.5"},"HalfYearDelta":{"RelativeDelta":"+2.71","Ts":"1731013200","AbsoluteDelta":"+105.5"},"QuarterDelta":{"RelativeDelta":"-5.34","Ts":"1738789200","AbsoluteDelta":"-225.5"},"AllTimeDelta":{"RelativeDelta":"-3.74","Ts":"1721768400","AbsoluteDelta":"-155"},"WeekDelta":{"RelativeDelta":"-2.93","Ts":"1746039600","AbsoluteDelta":"-120.5"},"MonthDelta":{"RelativeDelta":"-1.86","Ts":"1743973200","AbsoluteDelta":"-75.5"},"YearDelta":{"RelativeDelta":"-3.74","Ts":"1721768400","AbsoluteDelta":"-155"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3993.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[150.31,147.9,145.51,144.54,142.21,139.69,139.13,140.27,141.34,141.1,138.49,138.24,133.4,135.09,133.33,135.55,138.42,138.15,137.34,139.21,139.34,139.26],"halfYearValue":[135.9,125.49,119.41,114.99,108.71,128.11,128.34,135.33,134.26,136.84,166.32,171.09,170.96,171.09,172.73,161.85,137.5,121.91,132.05,143.38,149.25,139.26],"allTimeValue":[275.36,320.84,125.92,158.45,174.41,142.03,153,155.35,141.4,121.82,156.13,186.29,297.69,300.8,160.14,170.2,157.9,135,132.51,119.75,171.09,139.26],"monthValue":[125.57,121.91,127.77,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,144.29,152.76,153.72,153.27,149.89,138.89,139.58,141.1,137.71,139.26],"yearValue":[154.16,128.42,121.65,126.2,130.88,129.84,126.8,118.78,138.19,136.05,128.77,119.47,115.16,129.6,137.1,141.98,175.1,168.29,155.25,121.91,143.38,139.26],"dayValue":[138.99,138.38,137.91,138.01,138.22,137.31,137.38,138,138.71,138.46,138.97,139.77,139.33,139.34,138.29,139.07,138.98,139.72,139.49,139.09,139.44,139.26],"quarterValue":[141.98,154.6,180.05,171.09,166.7,170.96,172.93,168.29,170.45,168.33,164.46,145.43,137.5,126.28,121.91,135.94,132,139.53,150.23,149.25,139.58,139.26]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.13","Ts":"1746478800","AbsoluteDelta":"+1.55"},"HalfYearDelta":{"RelativeDelta":"+2.47","Ts":"1731013200","AbsoluteDelta":"+3.36"},"QuarterDelta":{"RelativeDelta":"-1.92","Ts":"1738789200","AbsoluteDelta":"-2.72"},"AllTimeDelta":{"RelativeDelta":"-49.43","Ts":"1147896000","AbsoluteDelta":"-136.1"},"WeekDelta":{"RelativeDelta":"-7.35","Ts":"1746039600","AbsoluteDelta":"-11.05"},"MonthDelta":{"RelativeDelta":"+10.9","Ts":"1743973200","AbsoluteDelta":"+13.69"},"YearDelta":{"RelativeDelta":"-9.67","Ts":"1715029200","AbsoluteDelta":"-14.9"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+139.26","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3181.2,3134.4,3103.6,3080,3035.4,3022.6,3032,3039.8,3051.8,3042,3019,2994.6,2939.8,2946.2,2931.8,2991.4,3038.8,3072.2,3037.6,3077.2,3055.6,3044.6],"halfYearValue":[2573,2591,2384.8,2350,2182,2634.4,2714,2980.8,2912.8,3000.6,3328,3425,3277,3422.6,3533.8,3557.6,3252.2,2999.6,3104,3214.6,3224.6,3044.6],"allTimeValue":[1200,1583,6660,7094.4,2270,2717,2461,2734.5,3591.5,3105.5,3097,2804,2674.5,2631.5,2448.5,2555,2274,2752.2,3143.8,3374.2,3148.8,3044.6],"monthValue":[3096.6,2999.6,3101.2,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3212,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,3042,3042,3044.6],"yearValue":[3136.5,2822,2906,2940,2746,2607.5,2576,2315.5,2623.5,2577.5,2324.2,2444.8,2346.4,2662.8,2969.8,3103,3434.6,3417.2,3398.8,2999.6,3214.6,3044.6],"dayValue":[3087.8,3083.8,3062.8,3063.6,3067.8,3059.8,3026,3043.6,3055,3069.6,3066.2,3074.8,3067.2,3061.8,3045.6,3047.6,3039.6,3068,3062.8,3055,3050.6,3044.6],"quarterValue":[3103,3373.2,3492,3425,3241.6,3277,3368.2,3417.2,3445.2,3640,3619.8,3304,3252.2,3047,2999.6,3180,3172,3225,3284.4,3224.6,3022.2,3044.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.0855","Ts":"1746478800","AbsoluteDelta":"+2.6"},"HalfYearDelta":{"RelativeDelta":"+18.33","Ts":"1731013200","AbsoluteDelta":"+471.6"},"QuarterDelta":{"RelativeDelta":"-1.88","Ts":"1738789200","AbsoluteDelta":"-58.4"},"AllTimeDelta":{"RelativeDelta":"+153.72","Ts":"1572210000","AbsoluteDelta":"+1844.6"},"WeekDelta":{"RelativeDelta":"-4.29","Ts":"1746039600","AbsoluteDelta":"-136.6"},"MonthDelta":{"RelativeDelta":"-1.68","Ts":"1743973200","AbsoluteDelta":"-52"},"YearDelta":{"RelativeDelta":"-2.93","Ts":"1715029200","AbsoluteDelta":"-91.9"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3044.6","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[92.23,90.41,89.98,89.3,88.96,89.04,88.88,88.94,89.37,89.21,86.76,86.95,86.27,87.22,87.01,88.02,89.16,89.03,88.28,89.77,89.99,89.21],"halfYearValue":[105.15,98.39,81.32,83,77.72,92.7,104,111.89,111.29,103.89,115.2,113.75,113.77,116.98,123.52,123.64,109.46,88.7,94.59,96.95,93.16,89.21],"allTimeValue":[114,676.99,849.8,190.8,96.8,29.5,71.67,93,143.6,74.03,66.26,76.49,103,99.82,185.29,279.91,228.73,131.88,101.12,101.89,116.32,89.21],"monthValue":[93.86,88.7,95.87,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,96.58,98,98.46,97,92.13,89.29,88.93,89.21,88.54,89.21],"yearValue":[245.99,216.06,228.73,217.45,185.85,156.72,113.87,103.56,120.06,106.99,102.13,94.09,81.81,94.81,109.45,106.72,116.72,116.7,117.53,88.7,96.95,89.21],"dayValue":[89.37,88.87,89.17,89.1,89.3,88.8,87.98,88.9,89.29,88.98,90,90.05,90.4,89.91,89.26,89.46,89.65,90.02,89.86,89.48,89.41,89.21],"quarterValue":[106.72,113.3,122.91,113.75,112.82,113.77,115.7,116.7,116.64,128.75,125.3,114.26,109.46,98.26,88.7,98.75,94.71,94.7,97.37,93.16,88.93,89.21]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.7567","Ts":"1746478800","AbsoluteDelta":"+0.67"},"HalfYearDelta":{"RelativeDelta":"-15.16","Ts":"1731013200","AbsoluteDelta":"-15.94"},"QuarterDelta":{"RelativeDelta":"-16.41","Ts":"1738789200","AbsoluteDelta":"-17.51"},"AllTimeDelta":{"RelativeDelta":"-21.75","Ts":"1230152400","AbsoluteDelta":"-24.79"},"WeekDelta":{"RelativeDelta":"-3.27","Ts":"1746039600","AbsoluteDelta":"-3.02"},"MonthDelta":{"RelativeDelta":"-4.95","Ts":"1743973200","AbsoluteDelta":"-4.65"},"YearDelta":{"RelativeDelta":"-63.73","Ts":"1715029200","AbsoluteDelta":"-156.78"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+89.21","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[307.99,305.76,304.48,302.36,300.47,301.3,300.96,300.98,302.29,301.8,298.81,297.05,292.92,294.64,293.24,297.8,302.78,303.12,301.42,303.04,302.9,302.35],"halfYearValue":[255.98,240.59,226.3,237.84,225.53,271.69,274.37,281.8,275.23,277.4,310.1,314.74,307.44,317.57,326.02,315.23,303.24,282.03,296.5,310,309.41,302.35],"allTimeValue":[49.65,105.73,23.07,76.73,85.34,89.25,96.73,74.05,137.2,191.21,195.97,192.8,329.22,123.6,167.09,263.51,313.49,293.3,260.86,264.9,317.57,302.35],"monthValue":[287.56,282.03,292.46,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,310.16,317.58,318.18,314.23,307.8,299.96,300.7,301.8,302.02,302.35],"yearValue":[308.22,317.09,319.35,328.37,289.9,282.2,265.39,254.93,268.49,256.57,239.23,236,234.19,272.83,278.19,287.15,316.97,318.39,311.96,282.03,310,302.35],"dayValue":[304.32,303.21,303.2,303.12,303.19,301.27,301.14,302.37,303.01,302.66,303.15,303.19,303.73,303.01,301.39,302.7,302.8,303.11,302.63,302.04,302.65,302.35],"quarterValue":[287.15,314,319.5,314.74,307.1,307.44,315.18,318.39,320.74,325.3,319.8,308.04,303.24,284.98,282.03,300.95,300.8,308.12,316.69,309.41,300.7,302.35]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.1093","Ts":"1746478800","AbsoluteDelta":"+0.33"},"HalfYearDelta":{"RelativeDelta":"+18.11","Ts":"1731013200","AbsoluteDelta":"+46.37"},"QuarterDelta":{"RelativeDelta":"+5.29","Ts":"1738789200","AbsoluteDelta":"+15.2"},"AllTimeDelta":{"RelativeDelta":"+508.97","Ts":"1146513600","AbsoluteDelta":"+252.7"},"WeekDelta":{"RelativeDelta":"-1.83","Ts":"1746039600","AbsoluteDelta":"-5.64"},"MonthDelta":{"RelativeDelta":"+5.14","Ts":"1743973200","AbsoluteDelta":"+14.79"},"YearDelta":{"RelativeDelta":"-1.9","Ts":"1715029200","AbsoluteDelta":"-5.87"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+302.35","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс uyu btc","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"aw7aw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"aw7a4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20uyu%20btc&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"aw7aw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}