Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,006767
    Данные носят ознакомительный характер
    1 Узбекский сум = 0,00676664 Киргизского сома
    Курс валюты поднялся на 0,000056 KGS Курс валюты поднялся на 0,84%
    0,000056 KGS
    0,84%
    за месяц
    Обновлено 06.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 013,00 ₽
    Цена опустилась на −176,00 ₽
    −176,00 ₽
    4,2%
    GAZP
    Газпром
    137,71 ₽
    Цена выросла на 9,17 ₽
    +9,17 ₽
    7,13%
    T
    Т-Технологии
    3 042,00 ₽
    Цена опустилась на −71,40 ₽
    −71,40 ₽
    2,29%
    MTLR
    Мечел
    88,54 ₽
    Цена опустилась на −11,93 ₽
    −11,93 ₽
    11,87%
    SBER
    СберБанк
    302,02 ₽
    Цена выросла на 11,67 ₽
    +11,67 ₽
    4,02%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"iuix0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Buzs%2Bkgs%26lr%3D213%26ncrnd%3D99324&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Buzs%2Bkgs%26lr%3D213%26ncrnd%3D99324","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс uzs kgs","reqid":"1746572506426034-5625150770823796874-balancer-l7leveler-kubr-yp-vla-192-BAL","lr":"213","counters":{"type":"b","data":{"$header":"iuixz000","logo":"iuixz001","advanced-search":"iuixz002","login":"iuixz004","usermenu":"iuixz005","market-cart":"iuixz007","more-button":"iuixz008","cbir":"iuixz009","clear":"iuixz00a","submit":"iuixz00b","$navigation":"iuixz00c","item":"iuixz00r","tab-search":"iuixz00e","tab-finance":"iuixz00g","tab-images":"iuixz00i","tab-video":"iuixz00k","tab-maps":"iuixz00m","tab-shopping":"iuixz00o","tab-translate":"iuixz00q","tab-all":"iuixz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iuixw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"iuix1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iuixw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"iuix2":{"state":{"fromName":"UZS","timeInfo":"Данные носят ознакомительный характер · 06.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"KGS","isCrypto":false,"toOptions":[{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":"0.00676664","multiplierFormatted":"0,006767","rateText":"1 Узбекский сум = 0,00676664 Киргизского сома","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.00671041","ts":"1743973200"},{"value":"0.0067096","ts":"1744059600"},{"value":"0.00673534","ts":"1744146000"},{"value":"0.0067378","ts":"1744232400"},{"value":"0.00673988","ts":"1744318800"},{"value":"0.00675097","ts":"1744578000"},{"value":"0.00673743","ts":"1744664400"},{"value":"0.0067279","ts":"1744750800"},{"value":"0.00673165","ts":"1744837200"},{"value":"0.006743","ts":"1744923600"},{"value":"0.00674769","ts":"1745182800"},{"value":"0.00674618","ts":"1745269200"},{"value":"0.0067553","ts":"1745355600"},{"value":"0.00675524","ts":"1745442000"},{"value":"0.00676402","ts":"1745528400"},{"value":"0.00676402","ts":"1745787600"},{"value":"0.00676237","ts":"1745874000"},{"value":"0.00676918","ts":"1745960400"},{"value":"0.00677976","ts":"1746046800"},{"value":"0.00679029","ts":"1746133200"},{"value":"0.00677451","ts":"1746392400"},{"value":"0.00676664","ts":"1746478800"}]},{"range":"year","tabText":"Год","data":[{"value":"0.00699878","ts":"1714942800"},{"value":"0.0069709","ts":"1715029200"},{"value":"0.00695551","ts":"1715115600"},{"value":"0.00695551","ts":"1715202000"},{"value":"0.00696081","ts":"1715288400"},{"value":"0.00694917","ts":"1715547600"},{"value":"0.00694182","ts":"1715634000"},{"value":"0.00694661","ts":"1715720400"},{"value":"0.00694157","ts":"1715806800"},{"value":"0.00692517","ts":"1715893200"},{"value":"0.00694239","ts":"1716152400"},{"value":"0.00692459","ts":"1716238800"},{"value":"0.00690903","ts":"1716325200"},{"value":"0.00690698","ts":"1716411600"},{"value":"0.00692369","ts":"1716498000"},{"value":"0.00691937","ts":"1716757200"},{"value":"0.00693765","ts":"1716843600"},{"value":"0.00693007","ts":"1716930000"},{"value":"0.00693555","ts":"1717016400"},{"value":"0.00693555","ts":"1717102800"},{"value":"0.00693829","ts":"1717362000"},{"value":"0.00690716","ts":"1717448400"},{"value":"0.00688897","ts":"1717534800"},{"value":"0.00688768","ts":"1717621200"},{"value":"0.00688768","ts":"1717707600"},{"value":"0.0068715","ts":"1717966800"},{"value":"0.00689852","ts":"1718053200"},{"value":"0.00688123","ts":"1718139600"},{"value":"0.00689499","ts":"1718226000"},{"value":"0.00695094","ts":"1718312400"},{"value":"0.00695931","ts":"1718571600"},{"value":"0.00691683","ts":"1718658000"},{"value":"0.00689029","ts":"1718744400"},{"value":"0.00685595","ts":"1719176400"},{"value":"0.00687197","ts":"1719262800"},{"value":"0.00686282","ts":"1719349200"},{"value":"0.00686894","ts":"1719435600"},{"value":"0.00688471","ts":"1719522000"},{"value":"0.00687592","ts":"1719781200"},{"value":"0.00684396","ts":"1719867600"},{"value":"0.0068275","ts":"1719954000"},{"value":"0.00683417","ts":"1720040400"},{"value":"0.00680396","ts":"1720126800"},{"value":"0.0067934","ts":"1720386000"},{"value":"0.00678419","ts":"1720472400"},{"value":"0.00676336","ts":"1720558800"},{"value":"0.00674924","ts":"1720645200"},{"value":"0.00673244","ts":"1720731600"},{"value":"0.00675242","ts":"1720990800"},{"value":"0.00675864","ts":"1721077200"},{"value":"0.00675352","ts":"1721163600"},{"value":"0.00673586","ts":"1721250000"},{"value":"0.00671954","ts":"1721336400"},{"value":"0.00669701","ts":"1721595600"},{"value":"0.00670264","ts":"1721682000"},{"value":"0.00668736","ts":"1721768400"},{"value":"0.00666824","ts":"1721854800"},{"value":"0.00665444","ts":"1721941200"},{"value":"0.00666725","ts":"1722200400"},{"value":"0.00667434","ts":"1722286800"},{"value":"0.00667912","ts":"1722373200"},{"value":"0.00666905","ts":"1722459600"},{"value":"0.006677","ts":"1722546000"},{"value":"0.00671454","ts":"1722805200"},{"value":"0.00669317","ts":"1722891600"},{"value":"0.00671779","ts":"1722978000"},{"value":"0.00671162","ts":"1723064400"},{"value":"0.00675366","ts":"1723150800"},{"value":"0.006759","ts":"1723410000"},{"value":"0.00677522","ts":"1723496400"},{"value":"0.00678005","ts":"1723582800"},{"value":"0.00678006","ts":"1723669200"},{"value":"0.00676401","ts":"1723755600"},{"value":"0.00677203","ts":"1724014800"},{"value":"0.0067779","ts":"1724101200"},{"value":"0.00675949","ts":"1724187600"},{"value":"0.00672568","ts":"1724274000"},{"value":"0.00671173","ts":"1724360400"},{"value":"0.00671738","ts":"1724619600"},{"value":"0.00671953","ts":"1724706000"},{"value":"0.00671136","ts":"1724792400"},{"value":"0.0067172","ts":"1724878800"},{"value":"0.00670604","ts":"1724965200"},{"value":"0.00670367","ts":"1725224400"},{"value":"0.006691","ts":"1725310800"},{"value":"0.00669148","ts":"1725397200"},{"value":"0.00661146","ts":"1725483600"},{"value":"0.00660911","ts":"1725570000"},{"value":"0.00662992","ts":"1725829200"},{"value":"0.00662731","ts":"1725915600"},{"value":"0.00662731","ts":"1726002000"},{"value":"0.0066139","ts":"1726088400"},{"value":"0.00662876","ts":"1726174800"},{"value":"0.00663809","ts":"1726434000"},{"value":"0.00663159","ts":"1726520400"},{"value":"0.00661924","ts":"1726606800"},{"value":"0.00661759","ts":"1726693200"},{"value":"0.00661779","ts":"1726779600"},{"value":"0.00661563","ts":"1727038800"},{"value":"0.0065979","ts":"1727125200"},{"value":"0.00659513","ts":"1727211600"},{"value":"0.00659908","ts":"1727298000"},{"value":"0.0066104","ts":"1727384400"},{"value":"0.00661069","ts":"1727643600"},{"value":"0.00660975","ts":"1727730000"},{"value":"0.00662221","ts":"1727816400"},{"value":"0.00662691","ts":"1727902800"},{"value":"0.00661719","ts":"1727989200"},{"value":"0.00661719","ts":"1728248400"},{"value":"0.00663848","ts":"1728334800"},{"value":"0.00665625","ts":"1728421200"},{"value":"0.00666145","ts":"1728507600"},{"value":"0.00668491","ts":"1728594000"},{"value":"0.00668491","ts":"1728680400"},{"value":"0.00668877","ts":"1728853200"},{"value":"0.00667969","ts":"1728939600"},{"value":"0.00667915","ts":"1729026000"},{"value":"0.0066799","ts":"1729112400"},{"value":"0.00667737","ts":"1729198800"},{"value":"0.00667737","ts":"1729285200"},{"value":"0.0066723","ts":"1729458000"},{"value":"0.00667638","ts":"1729544400"},{"value":"0.00667199","ts":"1729630800"},{"value":"0.00668789","ts":"1729717200"},{"value":"0.00669502","ts":"1729803600"},{"value":"0.00668074","ts":"1729890000"},{"value":"0.00670976","ts":"1730062800"},{"value":"0.00670989","ts":"1730149200"},{"value":"0.00671104","ts":"1730235600"},{"value":"0.00671723","ts":"1730322000"},{"value":"0.00670454","ts":"1730408400"},{"value":"0.00669006","ts":"1730494800"},{"value":"0.0067043","ts":"1730667600"},{"value":"0.00674384","ts":"1730754000"},{"value":"0.00673982","ts":"1730840400"},{"value":"0.00673152","ts":"1730926800"},{"value":"0.00673784","ts":"1731013200"},{"value":"0.00671863","ts":"1731099600"},{"value":"0.00672105","ts":"1731272400"},{"value":"0.00672862","ts":"1731358800"},{"value":"0.00673328","ts":"1731445200"},{"value":"0.00674499","ts":"1731531600"},{"value":"0.00675331","ts":"1731618000"},{"value":"0.00673938","ts":"1731704400"},{"value":"0.00674786","ts":"1731877200"},{"value":"0.00674395","ts":"1731963600"},{"value":"0.00673425","ts":"1732050000"},{"value":"0.00672868","ts":"1732136400"},{"value":"0.00673741","ts":"1732222800"},{"value":"0.00674201","ts":"1732309200"},{"value":"0.00676398","ts":"1732482000"},{"value":"0.00679336","ts":"1732568400"},{"value":"0.00675267","ts":"1732654800"},{"value":"0.00674822","ts":"1732741200"},{"value":"0.00674904","ts":"1732827600"},{"value":"0.00674175","ts":"1732914000"},{"value":"0.00676398","ts":"1733086800"},{"value":"0.00676315","ts":"1733173200"},{"value":"0.00674926","ts":"1733259600"},{"value":"0.00675687","ts":"1733346000"},{"value":"0.00675978","ts":"1733432400"},{"value":"0.00675978","ts":"1733518800"},{"value":"0.00674477","ts":"1733691600"},{"value":"0.00673828","ts":"1733778000"},{"value":"0.00675451","ts":"1733864400"},{"value":"0.00674516","ts":"1733950800"},{"value":"0.00676477","ts":"1734037200"},{"value":"0.00676477","ts":"1734123600"},{"value":"0.00676137","ts":"1734296400"},{"value":"0.00676025","ts":"1734382800"},{"value":"0.00676391","ts":"1734469200"},{"value":"0.0067558","ts":"1734555600"},{"value":"0.00674968","ts":"1734642000"},{"value":"0.00674968","ts":"1734728400"},{"value":"0.00673504","ts":"1734901200"},{"value":"0.00674312","ts":"1734987600"},{"value":"0.00674963","ts":"1735074000"},{"value":"0.00674963","ts":"1735160400"},{"value":"0.00673278","ts":"1735246800"},{"value":"0.00673278","ts":"1735333200"},{"value":"0.00674603","ts":"1735506000"},{"value":"0.00674053","ts":"1735592400"},{"value":"0.00674603","ts":"1735678800"},{"value":"0.00674084","ts":"1735765200"},{"value":"0.00673962","ts":"1735851600"},{"value":"0.00673962","ts":"1735938000"},{"value":"0.00672197","ts":"1736110800"},{"value":"0.00671592","ts":"1736197200"},{"value":"0.00672334","ts":"1736283600"},{"value":"0.00669746","ts":"1736370000"},{"value":"0.00671503","ts":"1736456400"},{"value":"0.00671503","ts":"1736542800"},{"value":"0.0067362","ts":"1736715600"},{"value":"0.00673703","ts":"1736802000"},{"value":"0.00673334","ts":"1736888400"},{"value":"0.00673336","ts":"1736974800"},{"value":"0.00674182","ts":"1737061200"},{"value":"0.00674182","ts":"1737147600"},{"value":"0.0067362","ts":"1737320400"},{"value":"0.00672951","ts":"1737406800"},{"value":"0.00672434","ts":"1737493200"},{"value":"0.00672421","ts":"1737579600"},{"value":"0.00673988","ts":"1737666000"},{"value":"0.00673988","ts":"1737752400"},{"value":"0.00673962","ts":"1737925200"},{"value":"0.00673469","ts":"1738011600"},{"value":"0.00673729","ts":"1738098000"},{"value":"0.00673729","ts":"1738184400"},{"value":"0.00674215","ts":"1738270800"},{"value":"0.00674215","ts":"1738357200"},{"value":"0.00673755","ts":"1738530000"},{"value":"0.00673507","ts":"1738616400"},{"value":"0.00673208","ts":"1738702800"},{"value":"0.0067321","ts":"1738789200"},{"value":"0.0067321","ts":"1738875600"},{"value":"0.00673988","ts":"1738962000"},{"value":"0.00673988","ts":"1739134800"},{"value":"0.00673469","ts":"1739221200"},{"value":"0.00672692","ts":"1739307600"},{"value":"0.00672692","ts":"1739394000"},{"value":"0.00691031","ts":"1739480400"},{"value":"0.00691031","ts":"1739566800"},{"value":"0.00673626","ts":"1739739600"},{"value":"0.00671917","ts":"1739826000"},{"value":"0.00674118","ts":"1739912400"},{"value":"0.0067555","ts":"1739998800"},{"value":"0.00676596","ts":"1740085200"},{"value":"0.00677329","ts":"1740344400"},{"value":"0.00677379","ts":"1740430800"},{"value":"0.00677644","ts":"1740517200"},{"value":"0.00653097","ts":"1740603600"},{"value":"0.00653092","ts":"1740690000"},{"value":"0.00652612","ts":"1740949200"},{"value":"0.00677705","ts":"1741035600"},{"value":"0.00677907","ts":"1741122000"},{"value":"0.00676847","ts":"1741208400"},{"value":"0.00676596","ts":"1741294800"},{"value":"0.00674769","ts":"1741381200"},{"value":"0.0067529","ts":"1741554000"},{"value":"0.00676285","ts":"1741640400"},{"value":"0.00675942","ts":"1741726800"},{"value":"0.00676","ts":"1741813200"},{"value":"0.00675583","ts":"1741899600"},{"value":"0.00674871","ts":"1742158800"},{"value":"0.00671931","ts":"1742245200"},{"value":"0.00662611","ts":"1742331600"},{"value":"0.006649","ts":"1742418000"},{"value":"0.00663902","ts":"1742504400"},{"value":"0.00668906","ts":"1742763600"},{"value":"0.00667953","ts":"1742850000"},{"value":"0.00667747","ts":"1742936400"},{"value":"0.00668987","ts":"1743022800"},{"value":"0.00668213","ts":"1743109200"},{"value":"0.00668509","ts":"1743368400"},{"value":"0.0066999","ts":"1743454800"},{"value":"0.00670819","ts":"1743541200"},{"value":"0.00670105","ts":"1743627600"},{"value":"0.00673989","ts":"1743714000"},{"value":"0.00671041","ts":"1743973200"},{"value":"0.0067096","ts":"1744059600"},{"value":"0.00673534","ts":"1744146000"},{"value":"0.0067378","ts":"1744232400"},{"value":"0.00673988","ts":"1744318800"},{"value":"0.00675097","ts":"1744578000"},{"value":"0.00673743","ts":"1744664400"},{"value":"0.0067279","ts":"1744750800"},{"value":"0.00673165","ts":"1744837200"},{"value":"0.006743","ts":"1744923600"},{"value":"0.00674769","ts":"1745182800"},{"value":"0.00674618","ts":"1745269200"},{"value":"0.0067553","ts":"1745355600"},{"value":"0.00675524","ts":"1745442000"},{"value":"0.00676402","ts":"1745528400"},{"value":"0.00676402","ts":"1745787600"},{"value":"0.00676237","ts":"1745874000"},{"value":"0.00676918","ts":"1745960400"},{"value":"0.00677976","ts":"1746046800"},{"value":"0.00679029","ts":"1746133200"},{"value":"0.00677451","ts":"1746392400"},{"value":"0.00676664","ts":"1746478800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.0597672","ts":"1241989200"},{"value":"0.0597672","ts":"1242334800"},{"value":"0.0597672","ts":"1242680400"},{"value":"0.0597672","ts":"1243198800"},{"value":"0.0597672","ts":"1243544400"},{"value":"0.0597672","ts":"1243890000"},{"value":"0.0597672","ts":"1244408400"},{"value":"0.0597672","ts":"1244754000"},{"value":"0.0597672","ts":"1245099600"},{"value":"0.0597672","ts":"1245618000"},{"value":"0.0597672","ts":"1245963600"},{"value":"0.0597672","ts":"1246309200"},{"value":"0.0597672","ts":"1246827600"},{"value":"0.0609955","ts":"1247173200"},{"value":"0.0609955","ts":"1247518800"},{"value":"0.0298031","ts":"1247691600"},{"value":"0.0297749","ts":"1248037200"},{"value":"0.0297464","ts":"1248382800"},{"value":"0.02972","ts":"1248728400"},{"value":"0.0297774","ts":"1249246800"},{"value":"0.0297689","ts":"1249592400"},{"value":"0.0297851","ts":"1249938000"},{"value":"0.0296174","ts":"1250370000"},{"value":"0.0296174","ts":"1250456400"},{"value":"0.0297101","ts":"1250715600"},{"value":"0.0297101","ts":"1250802000"},{"value":"0.0297041","ts":"1251061200"},{"value":"0.0297041","ts":"1251147600"},{"value":"0.0296054","ts":"1251406800"},{"value":"0.0298834","ts":"1251666000"},{"value":"0.0300136","ts":"1251752400"},{"value":"0.0300987","ts":"1252011600"},{"value":"0.0295949","ts":"1252184400"},{"value":"0.0295949","ts":"1252357200"},{"value":"0.0296187","ts":"1252530000"},{"value":"0.0294737","ts":"1252875600"},{"value":"0.0293607","ts":"1253221200"},{"value":"0.0292007","ts":"1253566800"},{"value":"0.0291842","ts":"1253998800"},{"value":"0.0290508","ts":"1254085200"},{"value":"0.0290169","ts":"1254344400"},{"value":"0.0291501","ts":"1254430800"},{"value":"0.0291803","ts":"1254690000"},{"value":"0.0291803","ts":"1254776400"},{"value":"0.0291881","ts":"1255035600"},{"value":"0.0291547","ts":"1255294800"},{"value":"0.0291829","ts":"1255381200"},{"value":"0.0292497","ts":"1255640400"},{"value":"0.0291398","ts":"1255813200"},{"value":"0.0290067","ts":"1255986000"},{"value":"0.0290231","ts":"1256158800"},{"value":"0.0290945","ts":"1256504400"},{"value":"0.0290058","ts":"1256850000"},{"value":"0.0291437","ts":"1257195600"},{"value":"0.0291078","ts":"1257627600"},{"value":"0.0291743","ts":"1257714000"},{"value":"0.0291656","ts":"1257973200"},{"value":"0.0291323","ts":"1258059600"},{"value":"0.0291265","ts":"1258318800"},{"value":"0.0291265","ts":"1258405200"},{"value":"0.0290908","ts":"1258664400"},{"value":"0.0290908","ts":"1258923600"},{"value":"0.0291053","ts":"1259010000"},{"value":"0.0291053","ts":"1259269200"},{"value":"0.0291983","ts":"1259442000"},{"value":"0.0292615","ts":"1259614800"},{"value":"0.029148","ts":"1259787600"},{"value":"0.0291671","ts":"1260133200"},{"value":"0.0288791","ts":"1260478800"},{"value":"0.0291853","ts":"1260824400"},{"value":"0.0291756","ts":"1261256400"},{"value":"0.0291624","ts":"1261342800"},{"value":"0.0291421","ts":"1261602000"},{"value":"0.0292414","ts":"1261688400"},{"value":"0.0292375","ts":"1261947600"},{"value":"0.0292375","ts":"1262034000"},{"value":"0.0292395","ts":"1262293200"},{"value":"0.0291843","ts":"1262552400"},{"value":"0.0291699","ts":"1262638800"},{"value":"0.0291699","ts":"1262898000"},{"value":"0.029113","ts":"1263070800"},{"value":"0.0291758","ts":"1263243600"},{"value":"0.0291787","ts":"1263416400"},{"value":"0.0291344","ts":"1263762000"},{"value":"0.0290804","ts":"1264107600"},{"value":"0.0290074","ts":"1264453200"},{"value":"0.0288231","ts":"1264885200"},{"value":"0.0288554","ts":"1264971600"},{"value":"0.0289942","ts":"1265230800"},{"value":"0.0291151","ts":"1265317200"},{"value":"0.0291189","ts":"1265576400"},{"value":"0.0291615","ts":"1265662800"},{"value":"0.029092","ts":"1265922000"},{"value":"0.0292677","ts":"1266181200"},{"value":"0.0292801","ts":"1266267600"},{"value":"0.0292552","ts":"1266526800"},{"value":"0.02926","ts":"1266699600"},{"value":"0.0292163","ts":"1266872400"},{"value":"0.0290737","ts":"1267045200"},{"value":"0.0289315","ts":"1267390800"},{"value":"0.0290703","ts":"1267736400"},{"value":"0.0290177","ts":"1268082000"},{"value":"0.0290781","ts":"1268600400"},{"value":"0.029164","ts":"1268946000"},{"value":"0.0291654","ts":"1269291600"},{"value":"0.0293036","ts":"1269810000"},{"value":"0.0293797","ts":"1270155600"},{"value":"0.0293717","ts":"1270501200"},{"value":"0.0294586","ts":"1271019600"},{"value":"0.0293989","ts":"1271365200"},{"value":"0.0293618","ts":"1271710800"},{"value":"0.0289522","ts":"1271883600"},{"value":"0.0290352","ts":"1272229200"},{"value":"0.029115","ts":"1272574800"},{"value":"0.0291506","ts":"1272920400"},{"value":"0.0289932","ts":"1273352400"},{"value":"0.0289979","ts":"1273438800"},{"value":"0.0290449","ts":"1273698000"},{"value":"0.0290942","ts":"1273784400"},{"value":"0.0292534","ts":"1274043600"},{"value":"0.0293443","ts":"1274130000"},{"value":"0.0291374","ts":"1274389200"},{"value":"0.0292097","ts":"1274648400"},{"value":"0.0291199","ts":"1274734800"},{"value":"0.0290923","ts":"1274994000"},{"value":"0.0287744","ts":"1275166800"},{"value":"0.0288074","ts":"1275339600"},{"value":"0.0290742","ts":"1275512400"},{"value":"0.02913","ts":"1275858000"},{"value":"0.0291083","ts":"1276203600"},{"value":"0.0290612","ts":"1276549200"},{"value":"0.0290557","ts":"1276981200"},{"value":"0.0289948","ts":"1277067600"},{"value":"0.0289056","ts":"1277326800"},{"value":"0.0290723","ts":"1277413200"},{"value":"0.0290732","ts":"1277672400"},{"value":"0.0291429","ts":"1277758800"},{"value":"0.0290999","ts":"1278018000"},{"value":"0.0292047","ts":"1278277200"},{"value":"0.0291371","ts":"1278363600"},{"value":"0.0292643","ts":"1278622800"},{"value":"0.0292086","ts":"1278795600"},{"value":"0.0292585","ts":"1278968400"},{"value":"0.0292694","ts":"1279141200"},{"value":"0.0293907","ts":"1279486800"},{"value":"0.0292985","ts":"1279832400"},{"value":"0.0292121","ts":"1280178000"},{"value":"0.029286","ts":"1280610000"},{"value":"0.0291374","ts":"1280696400"},{"value":"0.0290602","ts":"1280955600"},{"value":"0.0290662","ts":"1281042000"},{"value":"0.0289886","ts":"1281301200"},{"value":"0.0290445","ts":"1281387600"},{"value":"0.0290364","ts":"1281646800"},{"value":"0.0287879","ts":"1281906000"},{"value":"0.0287585","ts":"1281992400"},{"value":"0.0288354","ts":"1282251600"},{"value":"0.0288928","ts":"1282424400"},{"value":"0.0289317","ts":"1282597200"},{"value":"0.0288412","ts":"1282770000"},{"value":"0.0289693","ts":"1283115600"},{"value":"0.0290483","ts":"1283461200"},{"value":"0.0289866","ts":"1283806800"},{"value":"0.0288812","ts":"1284238800"},{"value":"0.0289231","ts":"1284325200"},{"value":"0.0290071","ts":"1284584400"},{"value":"0.0288916","ts":"1284670800"},{"value":"0.0288978","ts":"1284930000"},{"value":"0.0289554","ts":"1285016400"},{"value":"0.0289286","ts":"1285275600"},{"value":"0.0289167","ts":"1285534800"},{"value":"0.0289078","ts":"1285621200"},{"value":"0.0287136","ts":"1285880400"},{"value":"0.0288516","ts":"1286053200"},{"value":"0.0288612","ts":"1286226000"},{"value":"0.0286824","ts":"1286398800"},{"value":"0.0285168","ts":"1286744400"},{"value":"0.0286161","ts":"1287090000"},{"value":"0.0286752","ts":"1287435600"},{"value":"0.028778","ts":"1287867600"},{"value":"0.0288929","ts":"1287954000"},{"value":"0.0287624","ts":"1288213200"},{"value":"0.0287353","ts":"1288299600"},{"value":"0.0287247","ts":"1288558800"},{"value":"0.0287608","ts":"1288645200"},{"value":"0.0287246","ts":"1288904400"},{"value":"0.0287218","ts":"1289163600"},{"value":"0.0287527","ts":"1289250000"},{"value":"0.0287636","ts":"1289509200"},{"value":"0.0287177","ts":"1289682000"},{"value":"0.0287075","ts":"1289854800"},{"value":"0.028689","ts":"1290027600"},{"value":"0.0286332","ts":"1290373200"},{"value":"0.0286891","ts":"1290718800"},{"value":"0.0286629","ts":"1291064400"},{"value":"0.0290592","ts":"1291496400"},{"value":"0.0291097","ts":"1291582800"},{"value":"0.0286952","ts":"1291842000"},{"value":"0.0287433","ts":"1291928400"},{"value":"0.0288367","ts":"1292187600"},{"value":"0.0288634","ts":"1292274000"},{"value":"0.0287471","ts":"1292533200"},{"value":"0.0287191","ts":"1292792400"},{"value":"0.0287016","ts":"1292878800"},{"value":"0.0286921","ts":"1293138000"},{"value":"0.0286903","ts":"1293310800"},{"value":"0.0286745","ts":"1293483600"},{"value":"0.0286658","ts":"1293656400"},{"value":"0.0287412","ts":"1294002000"},{"value":"0.0287657","ts":"1294347600"},{"value":"0.0288097","ts":"1294693200"},{"value":"0.0287022","ts":"1295125200"},{"value":"0.0287767","ts":"1295211600"},{"value":"0.0287165","ts":"1295470800"},{"value":"0.0287531","ts":"1295557200"},{"value":"0.0288317","ts":"1295816400"},{"value":"0.0287687","ts":"1295902800"},{"value":"0.0287199","ts":"1296162000"},{"value":"0.028668","ts":"1296421200"},{"value":"0.0285943","ts":"1296507600"},{"value":"0.0286723","ts":"1296766800"},{"value":"0.0285747","ts":"1296939600"},{"value":"0.0285595","ts":"1297112400"},{"value":"0.0285768","ts":"1297285200"},{"value":"0.0286058","ts":"1297630800"},{"value":"0.0285862","ts":"1297976400"},{"value":"0.0285379","ts":"1298322000"},{"value":"0.0285379","ts":"1298754000"},{"value":"0.0285331","ts":"1298840400"},{"value":"0.0284672","ts":"1299099600"},{"value":"0.0284564","ts":"1299186000"},{"value":"0.028465","ts":"1299445200"},{"value":"0.0284728","ts":"1299531600"},{"value":"0.028414","ts":"1299790800"},{"value":"0.0284269","ts":"1300050000"},{"value":"0.0284278","ts":"1300136400"},{"value":"0.028421","ts":"1300395600"},{"value":"0.0284499","ts":"1300568400"},{"value":"0.0284428","ts":"1300741200"},{"value":"0.0283121","ts":"1300914000"},{"value":"0.0281672","ts":"1301259600"},{"value":"0.0282181","ts":"1301605200"},{"value":"0.0280986","ts":"1301950800"},{"value":"0.0280953","ts":"1302382800"},{"value":"0.0280229","ts":"1302469200"},{"value":"0.027949","ts":"1302728400"},{"value":"0.0277993","ts":"1302814800"},{"value":"0.0278315","ts":"1303074000"},{"value":"0.027754","ts":"1303160400"},{"value":"0.0276859","ts":"1303419600"},{"value":"0.0277653","ts":"1303678800"},{"value":"0.0277325","ts":"1303765200"},{"value":"0.02764","ts":"1304024400"},{"value":"0.0275489","ts":"1304197200"},{"value":"0.0274586","ts":"1304370000"},{"value":"0.0275064","ts":"1304542800"},{"value":"0.0275009","ts":"1304888400"},{"value":"0.0273932","ts":"1305234000"},{"value":"0.0272708","ts":"1305579600"},{"value":"0.0270937","ts":"1306011600"},{"value":"0.0269432","ts":"1306098000"},{"value":"0.0270612","ts":"1306357200"},{"value":"0.0268466","ts":"1306443600"},{"value":"0.0268544","ts":"1306702800"},{"value":"0.0266771","ts":"1306789200"},{"value":"0.0266764","ts":"1307048400"},{"value":"0.0265258","ts":"1307307600"},{"value":"0.0265258","ts":"1307394000"},{"value":"0.0265808","ts":"1307653200"},{"value":"0.026407","ts":"1307826000"},{"value":"0.0264164","ts":"1307998800"},{"value":"0.026602","ts":"1308171600"},{"value":"0.026594","ts":"1308517200"},{"value":"0.0264042","ts":"1308862800"},{"value":"0.0264134","ts":"1309208400"},{"value":"0.0264885","ts":"1309640400"},{"value":"0.0265474","ts":"1309726800"},{"value":"0.0264652","ts":"1309986000"},{"value":"0.0264926","ts":"1310072400"},{"value":"0.0264818","ts":"1310331600"},{"value":"0.0264547","ts":"1310418000"},{"value":"0.0263417","ts":"1310677200"},{"value":"0.02621","ts":"1310936400"},{"value":"0.02621","ts":"1311022800"},{"value":"0.0260241","ts":"1311282000"},{"value":"0.0259118","ts":"1311454800"},{"value":"0.0258815","ts":"1311627600"},{"value":"0.0258995","ts":"1311800400"},{"value":"0.0258373","ts":"1311973200"},{"value":"0.025853","ts":"1312146000"},{"value":"0.0257337","ts":"1312318800"},{"value":"0.0257046","ts":"1312491600"},{"value":"0.0256851","ts":"1312664400"},{"value":"0.0256465","ts":"1312837200"},{"value":"0.0257001","ts":"1313010000"},{"value":"0.0257128","ts":"1313269200"},{"value":"0.02576","ts":"1313355600"},{"value":"0.0257213","ts":"1313614800"},{"value":"0.0258771","ts":"1313701200"},{"value":"0.0258719","ts":"1313960400"},{"value":"0.0259635","ts":"1314046800"},{"value":"0.0259223","ts":"1314306000"},{"value":"0.0258874","ts":"1314392400"},{"value":"0.0258889","ts":"1314651600"},{"value":"0.0258858","ts":"1314738000"},{"value":"0.0258143","ts":"1315083600"},{"value":"0.0259264","ts":"1315429200"},{"value":"0.025934","ts":"1315774800"},{"value":"0.0259476","ts":"1316120400"},{"value":"0.0259579","ts":"1316466000"},{"value":"0.0260349","ts":"1316898000"},{"value":"0.0259632","ts":"1316984400"},{"value":"0.0258027","ts":"1317243600"},{"value":"0.0258441","ts":"1317330000"},{"value":"0.025853","ts":"1317589200"},{"value":"0.0258432","ts":"1317675600"},{"value":"0.0258041","ts":"1317934800"},{"value":"0.0258776","ts":"1318194000"},{"value":"0.0259369","ts":"1318280400"},{"value":"0.0258554","ts":"1318539600"},{"value":"0.0259014","ts":"1318712400"},{"value":"0.0258048","ts":"1318885200"},{"value":"0.0255322","ts":"1319058000"},{"value":"0.0258355","ts":"1319403600"},{"value":"0.0258783","ts":"1319749200"},{"value":"0.0258001","ts":"1320094800"},{"value":"0.0257469","ts":"1320526800"},{"value":"0.025842","ts":"1320613200"},{"value":"0.0258954","ts":"1320872400"},{"value":"0.0260488","ts":"1320958800"},{"value":"0.0260076","ts":"1321218000"},{"value":"0.026216","ts":"1321304400"},{"value":"0.0261908","ts":"1321563600"},{"value":"0.0263171","ts":"1321822800"},{"value":"0.0263334","ts":"1321909200"},{"value":"0.026385","ts":"1322168400"},{"value":"0.0263924","ts":"1322341200"},{"value":"0.0264603","ts":"1322514000"},{"value":"0.0262755","ts":"1322686800"},{"value":"0.0263006","ts":"1323032400"},{"value":"0.0261203","ts":"1323378000"},{"value":"0.0258085","ts":"1323723600"},{"value":"0.0261079","ts":"1324155600"},{"value":"0.0260649","ts":"1324242000"},{"value":"0.0259928","ts":"1324501200"},{"value":"0.0260527","ts":"1324587600"},{"value":"0.0259946","ts":"1324846800"},{"value":"0.0258713","ts":"1324933200"},{"value":"0.0258605","ts":"1325192400"},{"value":"0.0259033","ts":"1325451600"},{"value":"0.025896","ts":"1325538000"},{"value":"0.025896","ts":"1325797200"},{"value":"0.0257319","ts":"1325970000"},{"value":"0.0258512","ts":"1326142800"},{"value":"0.0260866","ts":"1326315600"},{"value":"0.0260109","ts":"1326661200"},{"value":"0.0259339","ts":"1327006800"},{"value":"0.0258112","ts":"1327352400"},{"value":"0.0259635","ts":"1327784400"},{"value":"0.0260328","ts":"1327870800"},{"value":"0.0257661","ts":"1328130000"},{"value":"0.0258102","ts":"1328216400"},{"value":"0.0258572","ts":"1328475600"},{"value":"0.0258595","ts":"1328562000"},{"value":"0.025782","ts":"1328821200"},{"value":"0.0256751","ts":"1329080400"},{"value":"0.0256321","ts":"1329166800"},{"value":"0.0256374","ts":"1329426000"},{"value":"0.0256515","ts":"1329598800"},{"value":"0.0257329","ts":"1329771600"},{"value":"0.0256687","ts":"1329944400"},{"value":"0.0255852","ts":"1330290000"},{"value":"0.0255274","ts":"1330635600"},{"value":"0.0255693","ts":"1330981200"},{"value":"0.0255581","ts":"1331413200"},{"value":"0.0254655","ts":"1331499600"},{"value":"0.0253518","ts":"1331758800"},{"value":"0.0254299","ts":"1331845200"},{"value":"0.0254451","ts":"1332104400"},{"value":"0.0255397","ts":"1332190800"},{"value":"0.0254828","ts":"1332450000"},{"value":"0.0252865","ts":"1332709200"},{"value":"0.02522","ts":"1332795600"},{"value":"0.0253988","ts":"1333054800"},{"value":"0.0254236","ts":"1333227600"},{"value":"0.0252915","ts":"1333400400"},{"value":"0.0252387","ts":"1333573200"},{"value":"0.0253812","ts":"1333918800"},{"value":"0.0253133","ts":"1334264400"},{"value":"0.0251584","ts":"1334610000"},{"value":"0.0252231","ts":"1335042000"},{"value":"0.025309","ts":"1335128400"},{"value":"0.02516","ts":"1335387600"},{"value":"0.0252155","ts":"1335474000"},{"value":"0.0252576","ts":"1335733200"},{"value":"0.0252468","ts":"1335819600"},{"value":"0.0252496","ts":"1336078800"},{"value":"0.0253078","ts":"1336338000"},{"value":"0.0253092","ts":"1336424400"},{"value":"0.0252957","ts":"1336683600"},{"value":"0.025177","ts":"1336856400"},{"value":"0.0252379","ts":"1337029200"},{"value":"0.0252595","ts":"1337202000"},{"value":"0.0254249","ts":"1337547600"},{"value":"0.0253118","ts":"1337893200"},{"value":"0.0251547","ts":"1338238800"},{"value":"0.0254299","ts":"1338670800"},{"value":"0.0253494","ts":"1338757200"},{"value":"0.0250644","ts":"1339016400"},{"value":"0.0252352","ts":"1339102800"},{"value":"0.02512","ts":"1339362000"},{"value":"0.0251067","ts":"1339448400"},{"value":"0.0252016","ts":"1339707600"},{"value":"0.0250846","ts":"1339966800"},{"value":"0.0252358","ts":"1340053200"},{"value":"0.0252953","ts":"1340312400"},{"value":"0.0251371","ts":"1340485200"},{"value":"0.0251059","ts":"1340658000"},{"value":"0.0250485","ts":"1340830800"},{"value":"0.0249918","ts":"1341176400"},{"value":"0.0251138","ts":"1341522000"},{"value":"0.0248801","ts":"1341867600"},{"value":"0.0250892","ts":"1342299600"},{"value":"0.0250081","ts":"1342386000"},{"value":"0.0248166","ts":"1342645200"},{"value":"0.0248008","ts":"1342731600"},{"value":"0.0248191","ts":"1342990800"},{"value":"0.0248294","ts":"1343077200"},{"value":"0.0247883","ts":"1343336400"},{"value":"0.0247785","ts":"1343595600"},{"value":"0.0247759","ts":"1343682000"},{"value":"0.0247899","ts":"1343941200"},{"value":"0.0249578","ts":"1344114000"},{"value":"0.0250061","ts":"1344286800"},{"value":"0.0247312","ts":"1344459600"},{"value":"0.0246479","ts":"1344805200"},{"value":"0.0244901","ts":"1345150800"},{"value":"0.0245758","ts":"1345496400"},{"value":"0.024392","ts":"1345928400"},{"value":"0.024301","ts":"1346014800"},{"value":"0.0242052","ts":"1346274000"},{"value":"0.0239099","ts":"1346360400"},{"value":"0.0240108","ts":"1346619600"},{"value":"0.0241796","ts":"1346706000"},{"value":"0.0241362","ts":"1346965200"},{"value":"0.0246912","ts":"1347224400"},{"value":"0.0246989","ts":"1347310800"},{"value":"0.0243447","ts":"1347570000"},{"value":"0.0242947","ts":"1347742800"},{"value":"0.0244841","ts":"1347915600"},{"value":"0.024403","ts":"1348088400"},{"value":"0.0243303","ts":"1348434000"},{"value":"0.0242204","ts":"1348779600"},{"value":"0.0243006","ts":"1349125200"},{"value":"0.0243138","ts":"1349557200"},{"value":"0.0243008","ts":"1349643600"},{"value":"0.0242713","ts":"1349902800"},{"value":"0.0242834","ts":"1349989200"},{"value":"0.0242278","ts":"1350248400"},{"value":"0.0242305","ts":"1350334800"},{"value":"0.0241195","ts":"1350594000"},{"value":"0.0240501","ts":"1350853200"},{"value":"0.02402","ts":"1350939600"},{"value":"0.0240778","ts":"1351198800"},{"value":"0.024194","ts":"1351371600"},{"value":"0.0242088","ts":"1351544400"},{"value":"0.024047","ts":"1351717200"},{"value":"0.0241355","ts":"1352062800"},{"value":"0.0241252","ts":"1352408400"},{"value":"0.02406","ts":"1352754000"},{"value":"0.0241005","ts":"1353186000"},{"value":"0.024105","ts":"1353272400"},{"value":"0.0240633","ts":"1353531600"},{"value":"0.024063","ts":"1353618000"},{"value":"0.0241256","ts":"1353877200"},{"value":"0.024122","ts":"1353963600"},{"value":"0.0240167","ts":"1354222800"},{"value":"0.0240145","ts":"1354482000"},{"value":"0.0239907","ts":"1354568400"},{"value":"0.0240757","ts":"1354827600"},{"value":"0.0240477","ts":"1355000400"},{"value":"0.024048","ts":"1355173200"},{"value":"0.0240365","ts":"1355346000"},{"value":"0.0239739","ts":"1355691600"},{"value":"0.0239257","ts":"1356037200"},{"value":"0.0238589","ts":"1356382800"},{"value":"0.0239686","ts":"1356814800"},{"value":"0.02396","ts":"1356901200"},{"value":"0.0237261","ts":"1357160400"},{"value":"0.0237189","ts":"1357246800"},{"value":"0.0240316","ts":"1357506000"},{"value":"0.0240316","ts":"1357592400"},{"value":"0.0238568","ts":"1357851600"},{"value":"0.0238653","ts":"1358110800"},{"value":"0.0237523","ts":"1358197200"},{"value":"0.0237655","ts":"1358456400"},{"value":"0.0238043","ts":"1358629200"},{"value":"0.0238896","ts":"1358802000"},{"value":"0.0240246","ts":"1358974800"},{"value":"0.024037","ts":"1359320400"},{"value":"0.0240435","ts":"1359666000"},{"value":"0.0241219","ts":"1360011600"},{"value":"0.0239998","ts":"1360443600"},{"value":"0.0240462","ts":"1360530000"},{"value":"0.0242034","ts":"1360789200"},{"value":"0.0241439","ts":"1360875600"},{"value":"0.0240801","ts":"1361134800"},{"value":"0.0240266","ts":"1361221200"},{"value":"0.0240314","ts":"1361480400"},{"value":"0.0239784","ts":"1361739600"},{"value":"0.0235452","ts":"1361826000"},{"value":"0.0234974","ts":"1362085200"},{"value":"0.0239177","ts":"1362258000"},{"value":"0.0239539","ts":"1362430800"},{"value":"0.0241146","ts":"1362603600"},{"value":"0.0241448","ts":"1362949200"},{"value":"0.0233757","ts":"1363294800"},{"value":"0.0234068","ts":"1363640400"},{"value":"0.0233981","ts":"1364072400"},{"value":"0.0234092","ts":"1364158800"},{"value":"0.0232808","ts":"1364418000"},{"value":"0.0231469","ts":"1364504400"},{"value":"0.02316","ts":"1364763600"},{"value":"0.0228331","ts":"1364850000"},{"value":"0.0229738","ts":"1365109200"},{"value":"0.0236877","ts":"1365368400"},{"value":"0.0235029","ts":"1365454800"},{"value":"0.0235692","ts":"1365714000"},{"value":"0.023572","ts":"1365886800"},{"value":"0.0234329","ts":"1366059600"},{"value":"0.0233438","ts":"1366232400"},{"value":"0.023619","ts":"1366578000"},{"value":"0.0234576","ts":"1366923600"},{"value":"0.0234841","ts":"1367269200"},{"value":"0.0233175","ts":"1367701200"},{"value":"0.0232996","ts":"1367787600"},{"value":"0.0230359","ts":"1368046800"},{"value":"0.0228604","ts":"1368133200"},{"value":"0.0230629","ts":"1368392400"},{"value":"0.0230634","ts":"1368478800"},{"value":"0.0230373","ts":"1368738000"},{"value":"0.0231104","ts":"1368997200"},{"value":"0.0231132","ts":"1369083600"},{"value":"0.023116","ts":"1369342800"},{"value":"0.0232286","ts":"1369515600"},{"value":"0.0231969","ts":"1369688400"},{"value":"0.0232764","ts":"1369861200"},{"value":"0.023545","ts":"1370206800"},{"value":"0.0233346","ts":"1370552400"},{"value":"0.0238181","ts":"1370898000"},{"value":"0.023323","ts":"1371330000"},{"value":"0.0230267","ts":"1371416400"},{"value":"0.0230289","ts":"1371675600"},{"value":"0.0228529","ts":"1371762000"},{"value":"0.0228256","ts":"1372021200"},{"value":"0.0232196","ts":"1372107600"},{"value":"0.02337","ts":"1372366800"},{"value":"0.0234181","ts":"1372626000"},{"value":"0.0231153","ts":"1372712400"},{"value":"0.0231864","ts":"1372971600"},{"value":"0.023138","ts":"1373144400"},{"value":"0.022993","ts":"1373317200"},{"value":"0.0231247","ts":"1373490000"},{"value":"0.0235562","ts":"1373835600"},{"value":"0.0231382","ts":"1374181200"},{"value":"0.0226514","ts":"1374526800"},{"value":"0.0229146","ts":"1374958800"},{"value":"0.0229781","ts":"1375045200"},{"value":"0.0229264","ts":"1375304400"},{"value":"0.0229956","ts":"1375390800"},{"value":"0.0229869","ts":"1375650000"},{"value":"0.023164","ts":"1375736400"},{"value":"0.0233741","ts":"1375995600"},{"value":"0.0233839","ts":"1376254800"},{"value":"0.0230917","ts":"1376341200"},{"value":"0.0228161","ts":"1376600400"},{"value":"0.0228263","ts":"1376773200"},{"value":"0.0226964","ts":"1376946000"},{"value":"0.0227614","ts":"1377118800"},{"value":"0.0225124","ts":"1377464400"},{"value":"0.0227331","ts":"1377810000"},{"value":"0.0228865","ts":"1378155600"},{"value":"0.0230092","ts":"1378587600"},{"value":"0.0231201","ts":"1378674000"},{"value":"0.0230066","ts":"1378933200"},{"value":"0.0227245","ts":"1379019600"},{"value":"0.022716","ts":"1379278800"},{"value":"0.0228105","ts":"1379365200"},{"value":"0.0223065","ts":"1379624400"},{"value":"0.0221714","ts":"1379883600"},{"value":"0.0224284","ts":"1379970000"},{"value":"0.0224549","ts":"1380229200"},{"value":"0.0224998","ts":"1380402000"},{"value":"0.0222998","ts":"1380574800"},{"value":"0.0226649","ts":"1380747600"},{"value":"0.0221145","ts":"1381093200"},{"value":"0.0222896","ts":"1381438800"},{"value":"0.0228016","ts":"1381784400"},{"value":"0.0222812","ts":"1382216400"},{"value":"0.0218822","ts":"1382302800"},{"value":"0.0218314","ts":"1382562000"},{"value":"0.0213438","ts":"1382648400"},{"value":"0.0217053","ts":"1382907600"},{"value":"0.0223537","ts":"1382994000"},{"value":"0.0219562","ts":"1383253200"},{"value":"0.0221064","ts":"1383512400"},{"value":"0.0222423","ts":"1383598800"},{"value":"0.0223144","ts":"1383858000"},{"value":"0.022404","ts":"1384030800"},{"value":"0.0218434","ts":"1384203600"},{"value":"0.0215479","ts":"1384376400"},{"value":"0.0220905","ts":"1384722000"},{"value":"0.0218682","ts":"1385067600"},{"value":"0.0225283","ts":"1385413200"},{"value":"0.022123","ts":"1385845200"},{"value":"0.0216098","ts":"1385931600"},{"value":"0.0219985","ts":"1386190800"},{"value":"0.0226731","ts":"1386277200"},{"value":"0.0226363","ts":"1386536400"},{"value":"0.022693","ts":"1386622800"},{"value":"0.0222709","ts":"1386882000"},{"value":"0.0222151","ts":"1387141200"},{"value":"0.0225475","ts":"1387227600"},{"value":"0.0224857","ts":"1387486800"},{"value":"0.0221664","ts":"1387659600"},{"value":"0.02221","ts":"1387832400"},{"value":"0.02221","ts":"1388005200"},{"value":"0.0218955","ts":"1388350800"},{"value":"0.0219","ts":"1388696400"},{"value":"0.0218563","ts":"1389042000"},{"value":"0.0221127","ts":"1389474000"},{"value":"0.0222299","ts":"1389560400"},{"value":"0.0221037","ts":"1389819600"},{"value":"0.0223156","ts":"1389906000"},{"value":"0.0223247","ts":"1390165200"},{"value":"0.0224656","ts":"1390251600"},{"value":"0.0224646","ts":"1390510800"},{"value":"0.0226259","ts":"1390770000"},{"value":"0.0226162","ts":"1390856400"},{"value":"0.0225339","ts":"1391115600"},{"value":"0.0224359","ts":"1391288400"},{"value":"0.0225846","ts":"1391461200"},{"value":"0.0225679","ts":"1391634000"},{"value":"0.0227433","ts":"1391979600"},{"value":"0.0229836","ts":"1392325200"},{"value":"0.0230152","ts":"1392670800"},{"value":"0.0229992","ts":"1393102800"},{"value":"0.0231037","ts":"1393189200"},{"value":"0.0229566","ts":"1393448400"},{"value":"0.0231196","ts":"1393534800"},{"value":"0.0231216","ts":"1393794000"},{"value":"0.0231216","ts":"1393880400"},{"value":"0.0229758","ts":"1394139600"},{"value":"0.0238802","ts":"1394398800"},{"value":"0.0238723","ts":"1394485200"},{"value":"0.0238723","ts":"1394744400"},{"value":"0.0239454","ts":"1394917200"},{"value":"0.0239454","ts":"1395090000"},{"value":"0.0239746","ts":"1395262800"},{"value":"0.0238101","ts":"1395608400"},{"value":"0.0240039","ts":"1395954000"},{"value":"0.0239591","ts":"1396299600"},{"value":"0.0240087","ts":"1396731600"},{"value":"0.0239911","ts":"1396818000"},{"value":"0.0240334","ts":"1397077200"},{"value":"0.0240283","ts":"1397163600"},{"value":"0.0239201","ts":"1397422800"},{"value":"0.0239167","ts":"1397509200"},{"value":"0.0236806","ts":"1398027600"},{"value":"0.0239161","ts":"1398373200"},{"value":"0.0237289","ts":"1398718800"},{"value":"0.02364","ts":"1399237200"},{"value":"0.0230277","ts":"1399582800"},{"value":"0.0228711","ts":"1399928400"},{"value":"0.0226624","ts":"1400446800"},{"value":"0.0229862","ts":"1400792400"},{"value":"0.0229919","ts":"1401138000"},{"value":"0.0230468","ts":"1401656400"},{"value":"0.0230578","ts":"1402002000"},{"value":"0.022959","ts":"1402347600"},{"value":"0.0227722","ts":"1402866000"},{"value":"0.022937","ts":"1403211600"},{"value":"0.0228821","ts":"1403557200"},{"value":"0.0227722","ts":"1404075600"},{"value":"0.0229181","ts":"1404421200"},{"value":"0.0229073","ts":"1404766800"},{"value":"0.0227283","ts":"1405285200"},{"value":"0.0227288","ts":"1405630800"},{"value":"0.0227612","ts":"1405976400"},{"value":"0.0227729","ts":"1406494800"},{"value":"0.0226843","ts":"1406840400"},{"value":"0.0226851","ts":"1407186000"},{"value":"0.0227221","ts":"1407704400"},{"value":"0.0228858","ts":"1408050000"},{"value":"0.0228858","ts":"1408395600"},{"value":"0.0231127","ts":"1408914000"},{"value":"0.0232633","ts":"1409259600"},{"value":"0.0233544","ts":"1409605200"},{"value":"0.02364","ts":"1410123600"},{"value":"0.023684","ts":"1410469200"},{"value":"0.0236899","ts":"1410814800"},{"value":"0.0238158","ts":"1411333200"},{"value":"0.0239476","ts":"1411678800"},{"value":"0.0239565","ts":"1412024400"},{"value":"0.023862","ts":"1412542800"},{"value":"0.0240418","ts":"1412888400"},{"value":"0.0240854","ts":"1413234000"},{"value":"0.0245079","ts":"1413752400"},{"value":"0.0248923","ts":"1414098000"},{"value":"0.0252219","ts":"1414443600"},{"value":"0.0253318","ts":"1414962000"},{"value":"0.0253081","ts":"1415307600"},{"value":"0.0253977","ts":"1415653200"},{"value":"0.0253098","ts":"1416171600"},{"value":"0.0252951","ts":"1416517200"},{"value":"0.0252954","ts":"1416862800"},{"value":"0.0253098","ts":"1417381200"},{"value":"0.0253098","ts":"1417726800"},{"value":"0.0253098","ts":"1418072400"},{"value":"0.0253537","ts":"1418590800"},{"value":"0.0260568","ts":"1418936400"},{"value":"0.0258803","ts":"1419282000"},{"value":"0.025881","ts":"1419800400"},{"value":"0.0258791","ts":"1420146000"},{"value":"0.0258791","ts":"1420491600"},{"value":"0.0262984","ts":"1421010000"},{"value":"0.0264962","ts":"1421355600"},{"value":"0.0263186","ts":"1421701200"},{"value":"0.0265072","ts":"1422219600"},{"value":"0.0265621","ts":"1422565200"},{"value":"0.0266719","ts":"1422910800"},{"value":"0.0269356","ts":"1423429200"},{"value":"0.0267159","ts":"1423774800"},{"value":"0.0267598","ts":"1424120400"},{"value":"0.0269136","ts":"1424638800"},{"value":"0.0270015","ts":"1424984400"},{"value":"0.0270147","ts":"1425330000"},{"value":"0.0270542","ts":"1425848400"},{"value":"0.0272783","ts":"1426194000"},{"value":"0.0274717","ts":"1426539600"},{"value":"0.0277265","ts":"1427058000"},{"value":"0.0281407","ts":"1427403600"},{"value":"0.0281242","ts":"1427749200"},{"value":"0.0280671","ts":"1428267600"},{"value":"0.0281439","ts":"1428613200"},{"value":"0.0281","ts":"1428958800"},{"value":"0.0277705","ts":"1429477200"},{"value":"0.026896","ts":"1429822800"},{"value":"0.0267818","ts":"1430168400"},{"value":"0.0264522","ts":"1430686800"},{"value":"0.0256833","ts":"1431032400"},{"value":"0.0256613","ts":"1431378000"},{"value":"0.0257052","ts":"1431896400"},{"value":"0.0256745","ts":"1432242000"},{"value":"0.0254504","ts":"1432587600"},{"value":"0.0255075","ts":"1433106000"},{"value":"0.0259469","ts":"1433451600"},{"value":"0.0260937","ts":"1433797200"},{"value":"0.0262984","ts":"1434315600"},{"value":"0.0266216","ts":"1434661200"},{"value":"0.02674","ts":"1435006800"},{"value":"0.0269422","ts":"1435525200"},{"value":"0.0273497","ts":"1435870800"},{"value":"0.0273684","ts":"1436216400"},{"value":"0.0274651","ts":"1436734800"},{"value":"0.0277485","ts":"1437080400"},{"value":"0.0277287","ts":"1437426000"},{"value":"0.0276101","ts":"1437944400"},{"value":"0.0275881","ts":"1438290000"},{"value":"0.0275773","ts":"1438635600"},{"value":"0.0275661","ts":"1439154000"},{"value":"0.0275655","ts":"1439499600"},{"value":"0.0275573","ts":"1439845200"},{"value":"0.0275398","ts":"1440363600"},{"value":"0.0289989","ts":"1440709200"},{"value":"0.0289989","ts":"1441054800"},{"value":"0.0288384","ts":"1441573200"},{"value":"0.0292754","ts":"1441918800"},{"value":"0.0292644","ts":"1442264400"},{"value":"0.0310221","ts":"1442782800"},{"value":"0.0304289","ts":"1443128400"},{"value":"0.0303829","ts":"1443474000"},{"value":"0.030319","ts":"1443992400"},{"value":"0.0304464","ts":"1444338000"},{"value":"0.0304398","ts":"1444683600"},{"value":"0.0304069","ts":"1445202000"},{"value":"0.0302751","ts":"1445547600"},{"value":"0.030308","ts":"1445893200"},{"value":"0.0303937","ts":"1446411600"},{"value":"0.0305321","ts":"1446757200"},{"value":"0.0305167","ts":"1447102800"},{"value":"0.0304992","ts":"1447621200"},{"value":"0.0319162","ts":"1447966800"},{"value":"0.0319017","ts":"1448312400"},{"value":"0.0320854","ts":"1448830800"},{"value":"0.0321557","ts":"1449176400"},{"value":"0.0321338","ts":"1449522000"},{"value":"0.0338343","ts":"1450040400"},{"value":"0.0337903","ts":"1450386000"},{"value":"0.0337771","ts":"1450731600"},{"value":"0.0337683","ts":"1451250000"},{"value":"0.0337596","ts":"1451595600"},{"value":"0.0337156","ts":"1451941200"},{"value":"0.0333729","ts":"1452459600"},{"value":"0.0334047","ts":"1452805200"},{"value":"0.0334014","ts":"1453150800"},{"value":"0.0333641","ts":"1453669200"},{"value":"0.0334091","ts":"1454014800"},{"value":"0.0332762","ts":"1454360400"},{"value":"0.0331758","ts":"1454878800"},{"value":"0.0331817","ts":"1455224400"},{"value":"0.0331773","ts":"1455570000"},{"value":"0.0330795","ts":"1456088400"},{"value":"0.0330088","ts":"1456434000"},{"value":"0.0329768","ts":"1456779600"},{"value":"0.0329476","ts":"1457298000"},{"value":"0.0319844","ts":"1457643600"},{"value":"0.0319668","ts":"1457989200"},{"value":"0.0316647","ts":"1458507600"},{"value":"0.0316779","ts":"1458853200"},{"value":"0.0317172","ts":"1459198800"},{"value":"0.0308155","ts":"1459717200"},{"value":"0.0245364","ts":"1459890000"},{"value":"0.0245347","ts":"1460062800"},{"value":"0.0241644","ts":"1460235600"},{"value":"0.0241558","ts":"1460408400"},{"value":"0.0241142","ts":"1460581200"},{"value":"0.0241012","ts":"1460926800"},{"value":"0.0236083","ts":"1461272400"},{"value":"0.0234569","ts":"1461618000"},{"value":"0.0236784","ts":"1462050000"},{"value":"0.0235745","ts":"1462136400"},{"value":"0.0234764","ts":"1462395600"},{"value":"0.0234488","ts":"1462482000"},{"value":"0.0232705","ts":"1462741200"},{"value":"0.0232534","ts":"1462827600"},{"value":"0.0232137","ts":"1463086800"},{"value":"0.0235214","ts":"1463346000"},{"value":"0.0237241","ts":"1463432400"},{"value":"0.0235832","ts":"1463691600"},{"value":"0.0232623","ts":"1463864400"},{"value":"0.0232122","ts":"1464037200"},{"value":"0.0231414","ts":"1464210000"},{"value":"0.0234135","ts":"1464555600"},{"value":"0.02315","ts":"1464901200"},{"value":"0.0231844","ts":"1465246800"},{"value":"0.0231844","ts":"1465678800"},{"value":"0.0231066","ts":"1465765200"},{"value":"0.023091","ts":"1466024400"},{"value":"0.0229016","ts":"1466110800"},{"value":"0.0230187","ts":"1466370000"},{"value":"0.023058","ts":"1466456400"},{"value":"0.0229445","ts":"1466715600"},{"value":"0.0228074","ts":"1466974800"},{"value":"0.0229647","ts":"1467061200"},{"value":"0.0230277","ts":"1467320400"},{"value":"0.0230312","ts":"1467493200"},{"value":"0.0230091","ts":"1467666000"},{"value":"0.0228685","ts":"1467838800"},{"value":"0.0228281","ts":"1468184400"},{"value":"0.0226563","ts":"1468530000"},{"value":"0.0226531","ts":"1468875600"},{"value":"0.0227295","ts":"1469307600"},{"value":"0.0226522","ts":"1469394000"},{"value":"0.0227228","ts":"1469653200"},{"value":"0.0227434","ts":"1469739600"},{"value":"0.0225201","ts":"1469998800"},{"value":"0.0225101","ts":"1470085200"},{"value":"0.0224349","ts":"1470344400"},{"value":"0.0229292","ts":"1470603600"},{"value":"0.0241301","ts":"1470690000"},{"value":"0.0242529","ts":"1470949200"},{"value":"0.0231912","ts":"1471122000"},{"value":"0.0231006","ts":"1471294800"},{"value":"0.0230998","ts":"1471467600"},{"value":"0.0229534","ts":"1471813200"},{"value":"0.0229424","ts":"1472158800"},{"value":"0.0230038","ts":"1472504400"},{"value":"0.023008","ts":"1472936400"},{"value":"0.0230347","ts":"1473022800"},{"value":"0.0230998","ts":"1473282000"},{"value":"0.0231584","ts":"1473368400"},{"value":"0.0232599","ts":"1473627600"},{"value":"0.0231272","ts":"1473714000"},{"value":"0.0229052","ts":"1473973200"},{"value":"0.0228619","ts":"1474232400"},{"value":"0.0228076","ts":"1474318800"},{"value":"0.0228641","ts":"1474578000"},{"value":"0.0230925","ts":"1474750800"},{"value":"0.0228444","ts":"1474923600"},{"value":"0.0226413","ts":"1475096400"},{"value":"0.0223712","ts":"1475442000"},{"value":"0.0224893","ts":"1475787600"},{"value":"0.0223621","ts":"1476133200"},{"value":"0.0223742","ts":"1476565200"},{"value":"0.0223644","ts":"1476651600"},{"value":"0.0221844","ts":"1476910800"},{"value":"0.0220967","ts":"1476997200"},{"value":"0.0221467","ts":"1477256400"},{"value":"0.0222475","ts":"1477342800"},{"value":"0.0221963","ts":"1477602000"},{"value":"0.0222482","ts":"1477861200"},{"value":"0.022159","ts":"1477947600"},{"value":"0.0222495","ts":"1478206800"},{"value":"0.0222434","ts":"1478379600"},{"value":"0.0222014","ts":"1478552400"},{"value":"0.0220288","ts":"1478725200"},{"value":"0.021874","ts":"1479070800"},{"value":"0.0219968","ts":"1479416400"},{"value":"0.0218518","ts":"1479762000"},{"value":"0.0218927","ts":"1480194000"},{"value":"0.0219498","ts":"1480280400"},{"value":"0.0220389","ts":"1480539600"},{"value":"0.0220325","ts":"1480626000"},{"value":"0.0220962","ts":"1480885200"},{"value":"0.02201","ts":"1480971600"},{"value":"0.0214673","ts":"1481230800"},{"value":"0.0215639","ts":"1481490000"},{"value":"0.0216404","ts":"1481576400"},{"value":"0.021631","ts":"1481835600"},{"value":"0.0216618","ts":"1482008400"},{"value":"0.0217502","ts":"1482181200"},{"value":"0.0216549","ts":"1482354000"},{"value":"0.021717","ts":"1482699600"},{"value":"0.0217168","ts":"1483045200"},{"value":"0.0217582","ts":"1483390800"},{"value":"0.0216242","ts":"1483822800"},{"value":"0.021562","ts":"1483909200"},{"value":"0.0213155","ts":"1484168400"},{"value":"0.0214062","ts":"1484254800"},{"value":"0.0214414","ts":"1484514000"},{"value":"0.0213752","ts":"1484600400"},{"value":"0.0212487","ts":"1484859600"},{"value":"0.0213145","ts":"1485118800"},{"value":"0.0212332","ts":"1485205200"},{"value":"0.0212113","ts":"1485464400"},{"value":"0.0213401","ts":"1485637200"},{"value":"0.0212512","ts":"1485810000"},{"value":"0.021014","ts":"1485982800"},{"value":"0.0210761","ts":"1486328400"},{"value":"0.0209624","ts":"1486674000"},{"value":"0.0209255","ts":"1487019600"},{"value":"0.0209965","ts":"1487451600"},{"value":"0.0208949","ts":"1487538000"},{"value":"0.0205352","ts":"1487797200"},{"value":"0.020536","ts":"1487883600"},{"value":"0.0202153","ts":"1488142800"},{"value":"0.0202072","ts":"1488229200"},{"value":"0.0201837","ts":"1488488400"},{"value":"0.0202195","ts":"1488747600"},{"value":"0.0208508","ts":"1488834000"},{"value":"0.0208403","ts":"1489093200"},{"value":"0.0210559","ts":"1489266000"},{"value":"0.0210789","ts":"1489438800"},{"value":"0.0199245","ts":"1489611600"},{"value":"0.0198389","ts":"1489957200"},{"value":"0.0194265","ts":"1490302800"},{"value":"0.0190043","ts":"1490648400"},{"value":"0.0191291","ts":"1491080400"},{"value":"0.0190888","ts":"1491166800"},{"value":"0.0189588","ts":"1491426000"},{"value":"0.0189133","ts":"1491512400"},{"value":"0.0186386","ts":"1491771600"},{"value":"0.0185978","ts":"1491858000"},{"value":"0.0186739","ts":"1492117200"},{"value":"0.0185621","ts":"1492376400"},{"value":"0.0186073","ts":"1492462800"},{"value":"0.0183884","ts":"1492722000"},{"value":"0.0183118","ts":"1492894800"},{"value":"0.0183307","ts":"1493067600"},{"value":"0.0181127","ts":"1493240400"},{"value":"0.0181283","ts":"1493586000"},{"value":"0.0180868","ts":"1493931600"},{"value":"0.0180733","ts":"1494277200"},{"value":"0.0178496","ts":"1494709200"},{"value":"0.0178813","ts":"1494795600"},{"value":"0.0178077","ts":"1495054800"},{"value":"0.0178077","ts":"1495141200"},{"value":"0.017898","ts":"1495400400"},{"value":"0.0179324","ts":"1495486800"},{"value":"0.0177285","ts":"1495746000"},{"value":"0.0177598","ts":"1496005200"},{"value":"0.0175955","ts":"1496091600"},{"value":"0.0176344","ts":"1496350800"},{"value":"0.017825","ts":"1496523600"},{"value":"0.0178329","ts":"1496696400"},{"value":"0.0174271","ts":"1496869200"},{"value":"0.0174478","ts":"1497214800"},{"value":"0.0174821","ts":"1497560400"},{"value":"0.0174205","ts":"1497906000"},{"value":"0.0174942","ts":"1498338000"},{"value":"0.0175784","ts":"1498424400"},{"value":"0.0174593","ts":"1498683600"},{"value":"0.0175277","ts":"1498770000"},{"value":"0.0174556","ts":"1499029200"},{"value":"0.0174859","ts":"1499115600"},{"value":"0.0173793","ts":"1499374800"},{"value":"0.0173768","ts":"1499634000"},{"value":"0.0173666","ts":"1499720400"},{"value":"0.0173515","ts":"1499979600"},{"value":"0.0173296","ts":"1500152400"},{"value":"0.0173263","ts":"1500325200"},{"value":"0.0173138","ts":"1500498000"},{"value":"0.017105","ts":"1500843600"},{"value":"0.0169956","ts":"1501189200"},{"value":"0.0169799","ts":"1501534800"},{"value":"0.0167346","ts":"1501966800"},{"value":"0.0167225","ts":"1502053200"},{"value":"0.0168124","ts":"1502312400"},{"value":"0.0168173","ts":"1502398800"},{"value":"0.0167215","ts":"1502658000"},{"value":"0.0167142","ts":"1502744400"},{"value":"0.016633","ts":"1503003600"},{"value":"0.0166137","ts":"1503262800"},{"value":"0.0165125","ts":"1503349200"},{"value":"0.0165101","ts":"1503608400"},{"value":"0.0164188","ts":"1503781200"},{"value":"0.0164188","ts":"1503954000"},{"value":"0.0165822","ts":"1504126800"},{"value":"0.0163679","ts":"1504472400"},{"value":"0.00850234","ts":"1504818000"},{"value":"0.0085309","ts":"1505163600"},{"value":"0.0085104","ts":"1505595600"},{"value":"0.00850175","ts":"1505682000"},{"value":"0.00850575","ts":"1505941200"},{"value":"0.0084971","ts":"1506027600"},{"value":"0.00849054","ts":"1506286800"},{"value":"0.00850165","ts":"1506373200"},{"value":"0.00852402","ts":"1506632400"},{"value":"0.0085104","ts":"1506891600"},{"value":"0.00851441","ts":"1506978000"},{"value":"0.00851029","ts":"1507237200"},{"value":"0.0085413","ts":"1507410000"},{"value":"0.00850937","ts":"1507582800"},{"value":"0.00848342","ts":"1507755600"},{"value":"0.00850781","ts":"1508101200"},{"value":"0.00849646","ts":"1508446800"},{"value":"0.00849858","ts":"1508792400"},{"value":"0.00848165","ts":"1509224400"},{"value":"0.00850826","ts":"1509310800"},{"value":"0.00851679","ts":"1509570000"},{"value":"0.00858243","ts":"1509656400"},{"value":"0.00859382","ts":"1509915600"},{"value":"0.0085932","ts":"1510002000"},{"value":"0.0085755","ts":"1510261200"},{"value":"0.00862995","ts":"1510520400"},{"value":"0.0086976","ts":"1510606800"},{"value":"0.00869511","ts":"1510866000"},{"value":"0.00863699","ts":"1511038800"},{"value":"0.0086355","ts":"1511211600"},{"value":"0.00862316","ts":"1511384400"},{"value":"0.00859401","ts":"1511730000"},{"value":"0.00860136","ts":"1512075600"},{"value":"0.0085912","ts":"1512421200"},{"value":"0.00865007","ts":"1512853200"},{"value":"0.00864028","ts":"1512939600"},{"value":"0.00858048","ts":"1513198800"},{"value":"0.00858036","ts":"1513285200"},{"value":"0.00858326","ts":"1513544400"},{"value":"0.00858462","ts":"1513630800"},{"value":"0.00859413","ts":"1513890000"},{"value":"0.00856333","ts":"1514149200"},{"value":"0.0086169","ts":"1514235600"},{"value":"0.00855478","ts":"1514494800"},{"value":"0.00850973","ts":"1514667600"},{"value":"0.00850862","ts":"1514840400"},{"value":"0.00850206","ts":"1515013200"},{"value":"0.00845857","ts":"1515358800"},{"value":"0.00852147","ts":"1515704400"},{"value":"0.00855314","ts":"1516050000"},{"value":"0.00848616","ts":"1516482000"},{"value":"0.00841647","ts":"1516568400"},{"value":"0.00843008","ts":"1516827600"},{"value":"0.00835783","ts":"1516914000"},{"value":"0.00834352","ts":"1517173200"},{"value":"0.00836797","ts":"1517259600"},{"value":"0.00836797","ts":"1517518800"},{"value":"0.00837958","ts":"1517778000"},{"value":"0.00835405","ts":"1517864400"},{"value":"0.00835832","ts":"1518123600"},{"value":"0.00836852","ts":"1518296400"},{"value":"0.00832581","ts":"1518469200"},{"value":"0.00831972","ts":"1518642000"},{"value":"0.0083286","ts":"1518987600"},{"value":"0.00830619","ts":"1519333200"},{"value":"0.00831765","ts":"1519678800"},{"value":"0.00832274","ts":"1520110800"},{"value":"0.00830624","ts":"1520197200"},{"value":"0.00830624","ts":"1520456400"},{"value":"0.00830614","ts":"1520542800"},{"value":"0.0083316","ts":"1520802000"},{"value":"0.00836849","ts":"1520888400"},{"value":"0.00836849","ts":"1521147600"},{"value":"0.00836873","ts":"1521406800"},{"value":"0.0083636","ts":"1521493200"},{"value":"0.00836054","ts":"1521752400"},{"value":"0.00838989","ts":"1521925200"},{"value":"0.00838938","ts":"1522098000"},{"value":"0.00838572","ts":"1522270800"},{"value":"0.008435","ts":"1522616400"},{"value":"0.00845658","ts":"1522962000"},{"value":"0.00844116","ts":"1523307600"},{"value":"0.00851366","ts":"1523826000"},{"value":"0.00847342","ts":"1524171600"},{"value":"0.00849033","ts":"1524517200"},{"value":"0.00853834","ts":"1525035600"},{"value":"0.00853251","ts":"1525381200"},{"value":"0.00851393","ts":"1525726800"},{"value":"0.00852835","ts":"1526245200"},{"value":"0.00852172","ts":"1526590800"},{"value":"0.00853933","ts":"1526936400"},{"value":"0.00852875","ts":"1527454800"},{"value":"0.00857259","ts":"1527800400"},{"value":"0.00860377","ts":"1528146000"},{"value":"0.00861526","ts":"1528664400"},{"value":"0.00860744","ts":"1529010000"},{"value":"0.00864557","ts":"1529355600"},{"value":"0.00864299","ts":"1529874000"},{"value":"0.00863205","ts":"1530219600"},{"value":"0.00867634","ts":"1530565200"},{"value":"0.00870663","ts":"1531083600"},{"value":"0.00873625","ts":"1531429200"},{"value":"0.00874167","ts":"1531774800"},{"value":"0.00875813","ts":"1532293200"},{"value":"0.00874997","ts":"1532638800"},{"value":"0.00874359","ts":"1532984400"},{"value":"0.0087556","ts":"1533502800"},{"value":"0.00877361","ts":"1533848400"},{"value":"0.00885784","ts":"1534194000"},{"value":"0.00888106","ts":"1534712400"},{"value":"0.00892042","ts":"1535058000"},{"value":"0.00876935","ts":"1535403600"},{"value":"0.00882135","ts":"1535922000"},{"value":"0.0088536","ts":"1536267600"},{"value":"0.00885152","ts":"1536613200"},{"value":"0.00863184","ts":"1537131600"},{"value":"0.00826739","ts":"1537477200"},{"value":"0.0085358","ts":"1537822800"},{"value":"0.00850433","ts":"1538341200"},{"value":"0.0084452","ts":"1538686800"},{"value":"0.00846248","ts":"1539032400"},{"value":"0.00844363","ts":"1539550800"},{"value":"0.00845352","ts":"1539896400"},{"value":"0.00841849","ts":"1540242000"},{"value":"0.00844539","ts":"1540760400"},{"value":"0.00847192","ts":"1541106000"},{"value":"0.00845589","ts":"1541451600"},{"value":"0.00844828","ts":"1541970000"},{"value":"0.00843854","ts":"1542315600"},{"value":"0.00843599","ts":"1542661200"},{"value":"0.00840782","ts":"1543179600"},{"value":"0.00842054","ts":"1543525200"},{"value":"0.00840624","ts":"1543870800"},{"value":"0.0084106","ts":"1544389200"},{"value":"0.00840351","ts":"1544734800"},{"value":"0.00838032","ts":"1545080400"},{"value":"0.00837781","ts":"1545598800"},{"value":"0.00836126","ts":"1545944400"},{"value":"0.0083791","ts":"1546290000"},{"value":"0.00837824","ts":"1546808400"},{"value":"0.00828944","ts":"1547154000"},{"value":"0.00827378","ts":"1547499600"},{"value":"0.00833594","ts":"1548018000"},{"value":"0.0083374","ts":"1548363600"},{"value":"0.00833101","ts":"1548709200"},{"value":"0.00831396","ts":"1549227600"},{"value":"0.00830952","ts":"1549573200"},{"value":"0.00831333","ts":"1549918800"},{"value":"0.00831348","ts":"1550437200"},{"value":"0.00831625","ts":"1550782800"},{"value":"0.00830042","ts":"1551128400"},{"value":"0.00830934","ts":"1551646800"},{"value":"0.00833146","ts":"1551992400"},{"value":"0.0083401","ts":"1552338000"},{"value":"0.00834978","ts":"1552856400"},{"value":"0.00833407","ts":"1553202000"},{"value":"0.00833197","ts":"1553547600"},{"value":"0.00831382","ts":"1554066000"},{"value":"0.00831391","ts":"1554411600"},{"value":"0.00829837","ts":"1554757200"},{"value":"0.00827693","ts":"1555275600"},{"value":"0.00825423","ts":"1555621200"},{"value":"0.00826958","ts":"1555966800"},{"value":"0.00829204","ts":"1556485200"},{"value":"0.00828833","ts":"1556830800"},{"value":"0.00828471","ts":"1557176400"},{"value":"0.00827586","ts":"1557694800"},{"value":"0.00827385","ts":"1558040400"},{"value":"0.00827335","ts":"1558386000"},{"value":"0.00824838","ts":"1558904400"},{"value":"0.00823159","ts":"1559250000"},{"value":"0.00822292","ts":"1559595600"},{"value":"0.00820629","ts":"1560114000"},{"value":"0.00821154","ts":"1560459600"},{"value":"0.00819718","ts":"1560805200"},{"value":"0.00813216","ts":"1561323600"},{"value":"0.00813359","ts":"1561669200"},{"value":"0.00809704","ts":"1562014800"},{"value":"0.00814258","ts":"1562533200"},{"value":"0.00810644","ts":"1562878800"},{"value":"0.00813613","ts":"1563224400"},{"value":"0.00808162","ts":"1563742800"},{"value":"0.00811357","ts":"1564088400"},{"value":"0.0080515","ts":"1564434000"},{"value":"0.00802713","ts":"1564952400"},{"value":"0.00803477","ts":"1565298000"},{"value":"0.00804616","ts":"1565643600"},{"value":"0.00769568","ts":"1566162000"},{"value":"0.00745455","ts":"1566507600"},{"value":"0.00746114","ts":"1566853200"},{"value":"0.00743017","ts":"1567371600"},{"value":"0.007459","ts":"1567717200"},{"value":"0.00745769","ts":"1568062800"},{"value":"0.0074336","ts":"1568581200"},{"value":"0.00744562","ts":"1568926800"},{"value":"0.00742706","ts":"1569272400"},{"value":"0.00739054","ts":"1569790800"},{"value":"0.00739354","ts":"1570136400"},{"value":"0.00744267","ts":"1570482000"},{"value":"0.00739885","ts":"1571000400"},{"value":"0.00740927","ts":"1571346000"},{"value":"0.00740213","ts":"1571691600"},{"value":"0.00739476","ts":"1572210000"},{"value":"0.0073922","ts":"1572555600"},{"value":"0.00740436","ts":"1572901200"},{"value":"0.00739293","ts":"1573419600"},{"value":"0.0073859","ts":"1573765200"},{"value":"0.00737708","ts":"1574110800"},{"value":"0.0073715","ts":"1574629200"},{"value":"0.00737797","ts":"1574974800"},{"value":"0.00735991","ts":"1575320400"},{"value":"0.00733945","ts":"1575838800"},{"value":"0.00735836","ts":"1576184400"},{"value":"0.00735083","ts":"1576530000"},{"value":"0.00735049","ts":"1577048400"},{"value":"0.00732496","ts":"1577394000"},{"value":"0.00731317","ts":"1577739600"},{"value":"0.00731094","ts":"1578258000"},{"value":"0.0073149","ts":"1578603600"},{"value":"0.00730188","ts":"1578949200"},{"value":"0.00731364","ts":"1579467600"},{"value":"0.00731591","ts":"1579813200"},{"value":"0.00730267","ts":"1580158800"},{"value":"0.0073205","ts":"1580677200"},{"value":"0.0073205","ts":"1581022800"},{"value":"0.00733119","ts":"1581368400"},{"value":"0.00733065","ts":"1581886800"},{"value":"0.0073409","ts":"1582232400"},{"value":"0.00734078","ts":"1582578000"},{"value":"0.00734195","ts":"1583096400"},{"value":"0.0073409","ts":"1583442000"},{"value":"0.00734757","ts":"1583787600"},{"value":"0.00765543","ts":"1584306000"},{"value":"0.00765435","ts":"1584651600"},{"value":"0.00764261","ts":"1584997200"},{"value":"0.00845785","ts":"1585515600"},{"value":"0.00888333","ts":"1585861200"},{"value":"0.00884531","ts":"1586206800"},{"value":"0.00806884","ts":"1586725200"},{"value":"0.00793771","ts":"1587070800"},{"value":"0.00786386","ts":"1587416400"},{"value":"0.00793467","ts":"1587934800"},{"value":"0.0077952","ts":"1588280400"},{"value":"0.0077947","ts":"1588626000"},{"value":"0.00769443","ts":"1589144400"},{"value":"0.00756328","ts":"1589490000"},{"value":"0.00751639","ts":"1589835600"},{"value":"0.00740658","ts":"1590354000"},{"value":"0.00728215","ts":"1590699600"},{"value":"0.00724905","ts":"1591045200"},{"value":"0.00731216","ts":"1591563600"},{"value":"0.00735971","ts":"1591909200"},{"value":"0.00735825","ts":"1592254800"},{"value":"0.00737185","ts":"1592773200"},{"value":"0.00735298","ts":"1593118800"},{"value":"0.00746937","ts":"1593464400"},{"value":"0.00758098","ts":"1593982800"},{"value":"0.00763524","ts":"1594328400"},{"value":"0.00760273","ts":"1594674000"},{"value":"0.00758704","ts":"1595192400"},{"value":"0.00750506","ts":"1595538000"},{"value":"0.00750632","ts":"1595883600"},{"value":"0.00752638","ts":"1596402000"},{"value":"0.00754663","ts":"1596747600"},{"value":"0.00758476","ts":"1597093200"},{"value":"0.00759449","ts":"1597611600"},{"value":"0.00760689","ts":"1597957200"},{"value":"0.00760583","ts":"1598302800"},{"value":"0.00765111","ts":"1598821200"},{"value":"0.00766618","ts":"1599166800"},{"value":"0.0076627","ts":"1599512400"},{"value":"0.00767581","ts":"1600030800"},{"value":"0.00768462","ts":"1600376400"},{"value":"0.00769082","ts":"1600722000"},{"value":"0.00770257","ts":"1601240400"},{"value":"0.00770835","ts":"1601586000"},{"value":"0.00770632","ts":"1601931600"},{"value":"0.00768169","ts":"1602450000"},{"value":"0.00768269","ts":"1602795600"},{"value":"0.0078432","ts":"1603141200"},{"value":"0.00778353","ts":"1603659600"},{"value":"0.00790338","ts":"1604005200"},{"value":"0.00786094","ts":"1604350800"},{"value":"0.0080211","ts":"1604869200"},{"value":"0.00809338","ts":"1605214800"},{"value":"0.00815973","ts":"1605560400"},{"value":"0.00814191","ts":"1606078800"},{"value":"0.00814195","ts":"1606424400"},{"value":"0.00812648","ts":"1606770000"},{"value":"0.00811987","ts":"1607288400"},{"value":"0.00809396","ts":"1607634000"},{"value":"0.00794939","ts":"1607979600"},{"value":"0.00769541","ts":"1608498000"},{"value":"0.00798424","ts":"1608843600"},{"value":"0.00790798","ts":"1609189200"},{"value":"0.00796483","ts":"1609707600"},{"value":"0.00794238","ts":"1610053200"},{"value":"0.00794284","ts":"1610398800"},{"value":"0.00805718","ts":"1610917200"},{"value":"0.00807244","ts":"1611262800"},{"value":"0.00802186","ts":"1611608400"},{"value":"0.00804499","ts":"1612126800"},{"value":"0.00805246","ts":"1612472400"},{"value":"0.00809532","ts":"1612818000"},{"value":"0.00801366","ts":"1613336400"},{"value":"0.00803578","ts":"1613682000"},{"value":"0.00801521","ts":"1614027600"},{"value":"0.00806148","ts":"1614546000"},{"value":"0.0080775","ts":"1614891600"},{"value":"0.00807337","ts":"1615237200"},{"value":"0.00805426","ts":"1615755600"},{"value":"0.00807164","ts":"1616101200"},{"value":"0.00807911","ts":"1616446800"},{"value":"0.00805801","ts":"1616965200"},{"value":"0.00809643","ts":"1617310800"},{"value":"0.00810069","ts":"1617656400"},{"value":"0.00806651","ts":"1618174800"},{"value":"0.00806683","ts":"1618520400"},{"value":"0.00804725","ts":"1618866000"},{"value":"0.0080393","ts":"1619384400"},{"value":"0.00805831","ts":"1619730000"},{"value":"0.00806466","ts":"1620075600"},{"value":"0.00804495","ts":"1620594000"},{"value":"0.00802611","ts":"1620939600"},{"value":"0.00796539","ts":"1621285200"},{"value":"0.00789173","ts":"1621803600"},{"value":"0.00790364","ts":"1622149200"},{"value":"0.0079899","ts":"1622494800"},{"value":"0.00803476","ts":"1623013200"},{"value":"0.00798026","ts":"1623358800"},{"value":"0.00796465","ts":"1623704400"},{"value":"0.0079834","ts":"1624222800"},{"value":"0.00801216","ts":"1624568400"},{"value":"0.00798318","ts":"1624914000"},{"value":"0.00800298","ts":"1625432400"},{"value":"0.00797624","ts":"1625778000"},{"value":"0.00795708","ts":"1626123600"},{"value":"0.00799922","ts":"1626642000"},{"value":"0.00793765","ts":"1626987600"},{"value":"0.00792467","ts":"1627333200"},{"value":"0.00795245","ts":"1627851600"},{"value":"0.00796733","ts":"1628197200"},{"value":"0.00792414","ts":"1628542800"},{"value":"0.00793055","ts":"1629061200"},{"value":"0.0079548","ts":"1629406800"},{"value":"0.00795888","ts":"1629752400"},{"value":"0.00795068","ts":"1630270800"},{"value":"0.00794283","ts":"1630616400"},{"value":"0.00792409","ts":"1630962000"},{"value":"0.00796118","ts":"1631480400"},{"value":"0.00789805","ts":"1631826000"},{"value":"0.00793406","ts":"1632171600"},{"value":"0.00795065","ts":"1632690000"},{"value":"0.00793672","ts":"1633035600"},{"value":"0.00793409","ts":"1633381200"},{"value":"0.0079505","ts":"1633899600"},{"value":"0.00791935","ts":"1634245200"},{"value":"0.00792292","ts":"1634590800"},{"value":"0.0079259","ts":"1635109200"},{"value":"0.00794438","ts":"1635454800"},{"value":"0.00791636","ts":"1635800400"},{"value":"0.0079304","ts":"1636318800"},{"value":"0.00789917","ts":"1636664400"},{"value":"0.00789424","ts":"1637010000"},{"value":"0.00788284","ts":"1637528400"},{"value":"0.0078277","ts":"1637874000"},{"value":"0.00786612","ts":"1638219600"},{"value":"0.00787335","ts":"1638738000"},{"value":"0.00784757","ts":"1639083600"},{"value":"0.00781901","ts":"1639429200"},{"value":"0.00783114","ts":"1639947600"},{"value":"0.00782407","ts":"1640293200"},{"value":"0.00784443","ts":"1640638800"},{"value":"0.00783758","ts":"1641157200"},{"value":"0.00783875","ts":"1641502800"},{"value":"0.00783768","ts":"1641848400"},{"value":"0.00783692","ts":"1642366800"},{"value":"0.00781533","ts":"1642712400"},{"value":"0.00783821","ts":"1643058000"},{"value":"0.00784808","ts":"1643576400"},{"value":"0.00781349","ts":"1643922000"},{"value":"0.00779512","ts":"1644267600"},{"value":"0.00781943","ts":"1644786000"},{"value":"0.007822","ts":"1645131600"},{"value":"0.00780143","ts":"1645477200"},{"value":"0.00781795","ts":"1645995600"},{"value":"0.00774488","ts":"1646341200"},{"value":"0.00896506","ts":"1646686800"},{"value":"0.00963337","ts":"1647118800"},{"value":"0.00951481","ts":"1647205200"},{"value":"0.00946515","ts":"1647464400"},{"value":"0.00907324","ts":"1647550800"},{"value":"0.00893946","ts":"1647810000"},{"value":"0.00893526","ts":"1647896400"},{"value":"0.00827099","ts":"1648155600"},{"value":"0.00830032","ts":"1648414800"},{"value":"0.00766489","ts":"1648501200"},{"value":"0.00771172","ts":"1648760400"},{"value":"0.00714803","ts":"1648933200"},{"value":"0.0071603","ts":"1649106000"},{"value":"0.00799292","ts":"1649278800"},{"value":"0.00760349","ts":"1649624400"},{"value":"0.00719665","ts":"1649970000"},{"value":"0.00710519","ts":"1650315600"},{"value":"0.00718203","ts":"1650747600"},{"value":"0.00718999","ts":"1650834000"},{"value":"0.00735059","ts":"1651093200"},{"value":"0.00739404","ts":"1651179600"},{"value":"0.007334","ts":"1651438800"},{"value":"0.00734638","ts":"1651525200"},{"value":"0.00734638","ts":"1651784400"},{"value":"0.00735967","ts":"1652043600"},{"value":"0.00737078","ts":"1652130000"},{"value":"0.00736527","ts":"1652389200"},{"value":"0.00744714","ts":"1652562000"},{"value":"0.00745043","ts":"1652734800"},{"value":"0.00717886","ts":"1652907600"},{"value":"0.00721702","ts":"1653253200"},{"value":"0.00725022","ts":"1653598800"},{"value":"0.00735256","ts":"1653944400"},{"value":"0.00723662","ts":"1654376400"},{"value":"0.0072065","ts":"1654462800"},{"value":"0.00720738","ts":"1654722000"},{"value":"0.00722484","ts":"1654808400"},{"value":"0.00722406","ts":"1655067600"},{"value":"0.00724381","ts":"1655154000"},{"value":"0.00724382","ts":"1655413200"},{"value":"0.00727491","ts":"1655672400"},{"value":"0.00727527","ts":"1655758800"},{"value":"0.00733448","ts":"1656018000"},{"value":"0.00733415","ts":"1656190800"},{"value":"0.00736087","ts":"1656363600"},{"value":"0.00736074","ts":"1656536400"},{"value":"0.00733619","ts":"1656882000"},{"value":"0.00756806","ts":"1657227600"},{"value":"0.00756757","ts":"1657573200"},{"value":"0.00741459","ts":"1658005200"},{"value":"0.00739453","ts":"1658091600"},{"value":"0.00727675","ts":"1658350800"},{"value":"0.00729669","ts":"1658437200"},{"value":"0.00736464","ts":"1658696400"},{"value":"0.00733763","ts":"1658782800"},{"value":"0.00758875","ts":"1659042000"},{"value":"0.007602","ts":"1659301200"},{"value":"0.0075988","ts":"1659387600"},{"value":"0.00759694","ts":"1659646800"},{"value":"0.00758384","ts":"1659819600"},{"value":"0.00762808","ts":"1659992400"},{"value":"0.0075604","ts":"1660165200"},{"value":"0.00753168","ts":"1660510800"},{"value":"0.00740219","ts":"1660856400"},{"value":"0.00737754","ts":"1661202000"},{"value":"0.00741014","ts":"1661634000"},{"value":"0.00740174","ts":"1661720400"},{"value":"0.0074108","ts":"1661979600"},{"value":"0.00736059","ts":"1662066000"},{"value":"0.00737103","ts":"1662325200"},{"value":"0.00737356","ts":"1662411600"},{"value":"0.0074808","ts":"1662670800"},{"value":"0.0074951","ts":"1662930000"},{"value":"0.00747726","ts":"1663016400"},{"value":"0.00746213","ts":"1663275600"},{"value":"0.00738677","ts":"1663448400"},{"value":"0.00740163","ts":"1663621200"},{"value":"0.00744604","ts":"1663794000"},{"value":"0.00737443","ts":"1664139600"},{"value":"0.00728555","ts":"1664485200"},{"value":"0.00728957","ts":"1664830800"},{"value":"0.00738536","ts":"1665262800"},{"value":"0.00734574","ts":"1665349200"},{"value":"0.00745269","ts":"1665608400"},{"value":"0.00741143","ts":"1665694800"},{"value":"0.00750815","ts":"1665954000"},{"value":"0.00749067","ts":"1666040400"},{"value":"0.0073816","ts":"1666299600"},{"value":"0.00741113","ts":"1666558800"},{"value":"0.00743779","ts":"1666645200"},{"value":"0.00739288","ts":"1666904400"},{"value":"0.00744584","ts":"1667077200"},{"value":"0.00747965","ts":"1667250000"},{"value":"0.00752295","ts":"1667422800"},{"value":"0.00751926","ts":"1667768400"},{"value":"0.00752221","ts":"1668114000"},{"value":"0.00755379","ts":"1668459600"},{"value":"0.00755939","ts":"1668891600"},{"value":"0.00753778","ts":"1668978000"},{"value":"0.00753681","ts":"1669237200"},{"value":"0.0075077","ts":"1669323600"},{"value":"0.00750787","ts":"1669582800"},{"value":"0.00753006","ts":"1669669200"},{"value":"0.00753146","ts":"1669928400"},{"value":"0.00748996","ts":"1670187600"},{"value":"0.00753125","ts":"1670274000"},{"value":"0.00754671","ts":"1670533200"},{"value":"0.00754976","ts":"1670792400"},{"value":"0.00752768","ts":"1670878800"},{"value":"0.00752768","ts":"1671138000"},{"value":"0.0075269","ts":"1671397200"},{"value":"0.0075907","ts":"1671483600"},{"value":"0.00764494","ts":"1671742800"},{"value":"0.00764583","ts":"1672002000"},{"value":"0.00767054","ts":"1672088400"},{"value":"0.00767054","ts":"1672347600"},{"value":"0.00761816","ts":"1672606800"},{"value":"0.00761816","ts":"1672693200"},{"value":"0.00756948","ts":"1672952400"},{"value":"0.00756948","ts":"1673211600"},{"value":"0.00757876","ts":"1673298000"},{"value":"0.00757876","ts":"1673557200"},{"value":"0.00757083","ts":"1673816400"},{"value":"0.00757083","ts":"1673902800"},{"value":"0.00757564","ts":"1674162000"},{"value":"0.00761623","ts":"1674421200"},{"value":"0.00764276","ts":"1674507600"},{"value":"0.00764373","ts":"1674766800"},{"value":"0.00762282","ts":"1675026000"},{"value":"0.00762282","ts":"1675112400"},{"value":"0.0076124","ts":"1675371600"},{"value":"0.00762124","ts":"1675630800"},{"value":"0.007599","ts":"1675717200"},{"value":"0.00764443","ts":"1675976400"},{"value":"0.00765801","ts":"1676235600"},{"value":"0.00767598","ts":"1676322000"},{"value":"0.00766789","ts":"1676581200"},{"value":"0.00770763","ts":"1676840400"},{"value":"0.00772603","ts":"1676926800"},{"value":"0.00772603","ts":"1677186000"},{"value":"0.00772261","ts":"1677445200"},{"value":"0.00772261","ts":"1677531600"},{"value":"0.00768521","ts":"1677790800"},{"value":"0.00768521","ts":"1678050000"},{"value":"0.00767852","ts":"1678136400"},{"value":"0.00767852","ts":"1678395600"},{"value":"0.00765482","ts":"1678654800"},{"value":"0.00765481","ts":"1678741200"},{"value":"0.00768523","ts":"1679000400"},{"value":"0.00768524","ts":"1679259600"},{"value":"0.00768524","ts":"1679346000"},{"value":"0.00768524","ts":"1679605200"},{"value":"0.00766474","ts":"1679864400"},{"value":"0.00766474","ts":"1679950800"},{"value":"0.00764615","ts":"1680210000"},{"value":"0.00764615","ts":"1680469200"},{"value":"0.00768109","ts":"1680555600"},{"value":"0.00768109","ts":"1680814800"},{"value":"0.00766159","ts":"1681074000"},{"value":"0.00766159","ts":"1681160400"},{"value":"0.0076403","ts":"1681419600"},{"value":"0.00764886","ts":"1681678800"},{"value":"0.00765286","ts":"1681765200"},{"value":"0.00765303","ts":"1682024400"},{"value":"0.00766048","ts":"1682283600"},{"value":"0.00766048","ts":"1682370000"},{"value":"0.0076718","ts":"1682629200"},{"value":"0.0076718","ts":"1682888400"},{"value":"0.00765168","ts":"1682974800"},{"value":"0.00763297","ts":"1683234000"},{"value":"0.00763628","ts":"1683493200"},{"value":"0.00763628","ts":"1683579600"},{"value":"0.007615","ts":"1683838800"},{"value":"0.00761925","ts":"1684098000"},{"value":"0.00765121","ts":"1684184400"},{"value":"0.00766569","ts":"1684443600"},{"value":"0.00764033","ts":"1684702800"},{"value":"0.00764033","ts":"1684789200"},{"value":"0.00765035","ts":"1685048400"},{"value":"0.00765647","ts":"1685307600"},{"value":"0.00768141","ts":"1685394000"},{"value":"0.00768141","ts":"1685653200"},{"value":"0.00766371","ts":"1685912400"},{"value":"0.00764721","ts":"1685998800"},{"value":"0.00764332","ts":"1686258000"},{"value":"0.00765982","ts":"1686517200"},{"value":"0.00763581","ts":"1686603600"},{"value":"0.00763581","ts":"1686862800"},{"value":"0.00761983","ts":"1687122000"},{"value":"0.00759817","ts":"1687208400"},{"value":"0.0076081","ts":"1687467600"},{"value":"0.00760654","ts":"1687726800"},{"value":"0.00759001","ts":"1687813200"},{"value":"0.00757944","ts":"1688072400"},{"value":"0.00755973","ts":"1688331600"},{"value":"0.00757954","ts":"1688418000"},{"value":"0.00754683","ts":"1688677200"},{"value":"0.0075734","ts":"1688936400"},{"value":"0.00757733","ts":"1689022800"},{"value":"0.00758874","ts":"1689282000"},{"value":"0.00757827","ts":"1689541200"},{"value":"0.00757827","ts":"1689627600"},{"value":"0.00756522","ts":"1689886800"},{"value":"0.00756438","ts":"1690146000"},{"value":"0.00756764","ts":"1690232400"},{"value":"0.00754857","ts":"1690491600"},{"value":"0.00753883","ts":"1690750800"},{"value":"0.00755115","ts":"1690837200"},{"value":"0.00752645","ts":"1691096400"},{"value":"0.00753399","ts":"1691355600"},{"value":"0.00753501","ts":"1691442000"},{"value":"0.00754787","ts":"1691701200"},{"value":"0.00727739","ts":"1691960400"},{"value":"0.00729806","ts":"1692046800"},{"value":"0.00731014","ts":"1692306000"},{"value":"0.00731014","ts":"1692565200"},{"value":"0.00728","ts":"1692651600"},{"value":"0.00727585","ts":"1692910800"},{"value":"0.00730702","ts":"1693170000"},{"value":"0.00730932","ts":"1693256400"},{"value":"0.00729171","ts":"1693515600"},{"value":"0.0072923","ts":"1693774800"},{"value":"0.00726449","ts":"1693861200"},{"value":"0.00727465","ts":"1694120400"},{"value":"0.00727666","ts":"1694379600"},{"value":"0.00727765","ts":"1694466000"},{"value":"0.00724508","ts":"1694725200"},{"value":"0.00727131","ts":"1694984400"},{"value":"0.00728325","ts":"1695070800"},{"value":"0.00728325","ts":"1695330000"},{"value":"0.00725644","ts":"1695589200"},{"value":"0.00725644","ts":"1695675600"},{"value":"0.00726833","ts":"1695934800"},{"value":"0.00726833","ts":"1696194000"},{"value":"0.00725644","ts":"1696280400"},{"value":"0.00727362","ts":"1696539600"},{"value":"0.00730232","ts":"1696798800"},{"value":"0.00730232","ts":"1696885200"},{"value":"0.00727147","ts":"1697144400"},{"value":"0.00729288","ts":"1697403600"},{"value":"0.00729803","ts":"1697490000"},{"value":"0.00730933","ts":"1697749200"},{"value":"0.00730037","ts":"1698008400"},{"value":"0.00730037","ts":"1698094800"},{"value":"0.00729787","ts":"1698354000"},{"value":"0.00729787","ts":"1698613200"},{"value":"0.00729888","ts":"1698699600"},{"value":"0.00729888","ts":"1698958800"},{"value":"0.00728251","ts":"1699218000"},{"value":"0.00728251","ts":"1699304400"},{"value":"0.00726179","ts":"1699563600"},{"value":"0.00726179","ts":"1699822800"},{"value":"0.0072677","ts":"1699909200"},{"value":"0.0072519","ts":"1700168400"},{"value":"0.00724895","ts":"1700427600"},{"value":"0.00723953","ts":"1700514000"},{"value":"0.00723511","ts":"1700773200"},{"value":"0.00722211","ts":"1701032400"},{"value":"0.00721478","ts":"1701118800"},{"value":"0.00724202","ts":"1701378000"},{"value":"0.00724791","ts":"1701637200"},{"value":"0.00725841","ts":"1701723600"},{"value":"0.00724663","ts":"1701982800"},{"value":"0.00724706","ts":"1702242000"},{"value":"0.00724706","ts":"1702328400"},{"value":"0.0072238","ts":"1702587600"},{"value":"0.0071888","ts":"1702846800"},{"value":"0.00718745","ts":"1702933200"},{"value":"0.0071803","ts":"1703192400"},{"value":"0.00719221","ts":"1703451600"},{"value":"0.00718688","ts":"1703538000"},{"value":"0.00718052","ts":"1703797200"},{"value":"0.00719976","ts":"1704056400"},{"value":"0.00719976","ts":"1704142800"},{"value":"0.00721631","ts":"1704402000"},{"value":"0.00721519","ts":"1704661200"},{"value":"0.00719194","ts":"1704747600"},{"value":"0.00721201","ts":"1705006800"},{"value":"0.00724277","ts":"1705266000"},{"value":"0.00724248","ts":"1705352400"},{"value":"0.00717977","ts":"1705611600"},{"value":"0.00717905","ts":"1705870800"},{"value":"0.00718049","ts":"1705957200"},{"value":"0.00718151","ts":"1706216400"},{"value":"0.00718873","ts":"1706475600"},{"value":"0.00718873","ts":"1706562000"},{"value":"0.0071743","ts":"1706821200"},{"value":"0.00718313","ts":"1707080400"},{"value":"0.007163","ts":"1707166800"},{"value":"0.007163","ts":"1707426000"},{"value":"0.00716874","ts":"1707512400"},{"value":"0.00716874","ts":"1707771600"},{"value":"0.00715154","ts":"1707858000"},{"value":"0.00715154","ts":"1708117200"},{"value":"0.00724514","ts":"1708290000"},{"value":"0.00724514","ts":"1708462800"},{"value":"0.007133","ts":"1708635600"},{"value":"0.007133","ts":"1708894800"},{"value":"0.00713727","ts":"1708981200"},{"value":"0.00713486","ts":"1709240400"},{"value":"0.00713771","ts":"1709326800"},{"value":"0.00714012","ts":"1709586000"},{"value":"0.00713727","ts":"1709672400"},{"value":"0.00713727","ts":"1709931600"},{"value":"0.00714012","ts":"1710104400"},{"value":"0.00714467","ts":"1710277200"},{"value":"0.00712193","ts":"1710450000"},{"value":"0.00712376","ts":"1710709200"},{"value":"0.00711951","ts":"1710795600"},{"value":"0.00711951","ts":"1711054800"},{"value":"0.00710397","ts":"1711141200"},{"value":"0.00710397","ts":"1711400400"},{"value":"0.00709552","ts":"1711486800"},{"value":"0.00709241","ts":"1711746000"},{"value":"0.00707","ts":"1711918800"},{"value":"0.00706045","ts":"1712091600"},{"value":"0.00704683","ts":"1712264400"},{"value":"0.00703247","ts":"1712523600"},{"value":"0.00702801","ts":"1712610000"},{"value":"0.00702424","ts":"1712869200"},{"value":"0.00702562","ts":"1713128400"},{"value":"0.00702453","ts":"1713214800"},{"value":"0.00701347","ts":"1713474000"},{"value":"0.00699772","ts":"1713733200"},{"value":"0.00698397","ts":"1713819600"},{"value":"0.0069762","ts":"1714078800"},{"value":"0.00702865","ts":"1714338000"},{"value":"0.00701877","ts":"1714424400"},{"value":"0.00703346","ts":"1714510800"},{"value":"0.00701845","ts":"1714597200"},{"value":"0.00699248","ts":"1714683600"},{"value":"0.00699878","ts":"1714942800"},{"value":"0.0069709","ts":"1715029200"},{"value":"0.00695551","ts":"1715115600"},{"value":"0.00695551","ts":"1715202000"},{"value":"0.00696081","ts":"1715288400"},{"value":"0.00694917","ts":"1715547600"},{"value":"0.00694182","ts":"1715634000"},{"value":"0.00694661","ts":"1715720400"},{"value":"0.00694157","ts":"1715806800"},{"value":"0.00692517","ts":"1715893200"},{"value":"0.00694239","ts":"1716152400"},{"value":"0.00692459","ts":"1716238800"},{"value":"0.00690903","ts":"1716325200"},{"value":"0.00690698","ts":"1716411600"},{"value":"0.00692369","ts":"1716498000"},{"value":"0.00691937","ts":"1716757200"},{"value":"0.00693765","ts":"1716843600"},{"value":"0.00693007","ts":"1716930000"},{"value":"0.00693555","ts":"1717016400"},{"value":"0.00693555","ts":"1717102800"},{"value":"0.00693829","ts":"1717362000"},{"value":"0.00690716","ts":"1717448400"},{"value":"0.00688897","ts":"1717534800"},{"value":"0.00688768","ts":"1717621200"},{"value":"0.00688768","ts":"1717707600"},{"value":"0.0068715","ts":"1717966800"},{"value":"0.00689852","ts":"1718053200"},{"value":"0.00688123","ts":"1718139600"},{"value":"0.00689499","ts":"1718226000"},{"value":"0.00695094","ts":"1718312400"},{"value":"0.00695931","ts":"1718571600"},{"value":"0.00691683","ts":"1718658000"},{"value":"0.00689029","ts":"1718744400"},{"value":"0.00685595","ts":"1719176400"},{"value":"0.00687197","ts":"1719262800"},{"value":"0.00686282","ts":"1719349200"},{"value":"0.00686894","ts":"1719435600"},{"value":"0.00688471","ts":"1719522000"},{"value":"0.00687592","ts":"1719781200"},{"value":"0.00684396","ts":"1719867600"},{"value":"0.0068275","ts":"1719954000"},{"value":"0.00683417","ts":"1720040400"},{"value":"0.00680396","ts":"1720126800"},{"value":"0.0067934","ts":"1720386000"},{"value":"0.00678419","ts":"1720472400"},{"value":"0.00676336","ts":"1720558800"},{"value":"0.00674924","ts":"1720645200"},{"value":"0.00673244","ts":"1720731600"},{"value":"0.00675242","ts":"1720990800"},{"value":"0.00675864","ts":"1721077200"},{"value":"0.00675352","ts":"1721163600"},{"value":"0.00673586","ts":"1721250000"},{"value":"0.00671954","ts":"1721336400"},{"value":"0.00669701","ts":"1721595600"},{"value":"0.00670264","ts":"1721682000"},{"value":"0.00668736","ts":"1721768400"},{"value":"0.00666824","ts":"1721854800"},{"value":"0.00665444","ts":"1721941200"},{"value":"0.00666725","ts":"1722200400"},{"value":"0.00667434","ts":"1722286800"},{"value":"0.00667912","ts":"1722373200"},{"value":"0.00666905","ts":"1722459600"},{"value":"0.006677","ts":"1722546000"},{"value":"0.00671454","ts":"1722805200"},{"value":"0.00669317","ts":"1722891600"},{"value":"0.00671779","ts":"1722978000"},{"value":"0.00671162","ts":"1723064400"},{"value":"0.00675366","ts":"1723150800"},{"value":"0.006759","ts":"1723410000"},{"value":"0.00677522","ts":"1723496400"},{"value":"0.00678005","ts":"1723582800"},{"value":"0.00678006","ts":"1723669200"},{"value":"0.00676401","ts":"1723755600"},{"value":"0.00677203","ts":"1724014800"},{"value":"0.0067779","ts":"1724101200"},{"value":"0.00675949","ts":"1724187600"},{"value":"0.00672568","ts":"1724274000"},{"value":"0.00671173","ts":"1724360400"},{"value":"0.00671738","ts":"1724619600"},{"value":"0.00671953","ts":"1724706000"},{"value":"0.00671136","ts":"1724792400"},{"value":"0.0067172","ts":"1724878800"},{"value":"0.00670604","ts":"1724965200"},{"value":"0.00670367","ts":"1725224400"},{"value":"0.006691","ts":"1725310800"},{"value":"0.00669148","ts":"1725397200"},{"value":"0.00661146","ts":"1725483600"},{"value":"0.00660911","ts":"1725570000"},{"value":"0.00662992","ts":"1725829200"},{"value":"0.00662731","ts":"1725915600"},{"value":"0.00662731","ts":"1726002000"},{"value":"0.0066139","ts":"1726088400"},{"value":"0.00662876","ts":"1726174800"},{"value":"0.00663809","ts":"1726434000"},{"value":"0.00663159","ts":"1726520400"},{"value":"0.00661924","ts":"1726606800"},{"value":"0.00661759","ts":"1726693200"},{"value":"0.00661779","ts":"1726779600"},{"value":"0.00661563","ts":"1727038800"},{"value":"0.0065979","ts":"1727125200"},{"value":"0.00659513","ts":"1727211600"},{"value":"0.00659908","ts":"1727298000"},{"value":"0.0066104","ts":"1727384400"},{"value":"0.00661069","ts":"1727643600"},{"value":"0.00660975","ts":"1727730000"},{"value":"0.00662221","ts":"1727816400"},{"value":"0.00662691","ts":"1727902800"},{"value":"0.00661719","ts":"1727989200"},{"value":"0.00661719","ts":"1728248400"},{"value":"0.00663848","ts":"1728334800"},{"value":"0.00665625","ts":"1728421200"},{"value":"0.00666145","ts":"1728507600"},{"value":"0.00668491","ts":"1728594000"},{"value":"0.00668491","ts":"1728680400"},{"value":"0.00668877","ts":"1728853200"},{"value":"0.00667969","ts":"1728939600"},{"value":"0.00667915","ts":"1729026000"},{"value":"0.0066799","ts":"1729112400"},{"value":"0.00667737","ts":"1729198800"},{"value":"0.00667737","ts":"1729285200"},{"value":"0.0066723","ts":"1729458000"},{"value":"0.00667638","ts":"1729544400"},{"value":"0.00667199","ts":"1729630800"},{"value":"0.00668789","ts":"1729717200"},{"value":"0.00669502","ts":"1729803600"},{"value":"0.00668074","ts":"1729890000"},{"value":"0.00670976","ts":"1730062800"},{"value":"0.00670989","ts":"1730149200"},{"value":"0.00671104","ts":"1730235600"},{"value":"0.00671723","ts":"1730322000"},{"value":"0.00670454","ts":"1730408400"},{"value":"0.00669006","ts":"1730494800"},{"value":"0.0067043","ts":"1730667600"},{"value":"0.00674384","ts":"1730754000"},{"value":"0.00673982","ts":"1730840400"},{"value":"0.00673152","ts":"1730926800"},{"value":"0.00673784","ts":"1731013200"},{"value":"0.00671863","ts":"1731099600"},{"value":"0.00672105","ts":"1731272400"},{"value":"0.00672862","ts":"1731358800"},{"value":"0.00673328","ts":"1731445200"},{"value":"0.00674499","ts":"1731531600"},{"value":"0.00675331","ts":"1731618000"},{"value":"0.00673938","ts":"1731704400"},{"value":"0.00674786","ts":"1731877200"},{"value":"0.00674395","ts":"1731963600"},{"value":"0.00673425","ts":"1732050000"},{"value":"0.00672868","ts":"1732136400"},{"value":"0.00673741","ts":"1732222800"},{"value":"0.00674201","ts":"1732309200"},{"value":"0.00676398","ts":"1732482000"},{"value":"0.00679336","ts":"1732568400"},{"value":"0.00675267","ts":"1732654800"},{"value":"0.00674822","ts":"1732741200"},{"value":"0.00674904","ts":"1732827600"},{"value":"0.00674175","ts":"1732914000"},{"value":"0.00676398","ts":"1733086800"},{"value":"0.00676315","ts":"1733173200"},{"value":"0.00674926","ts":"1733259600"},{"value":"0.00675687","ts":"1733346000"},{"value":"0.00675978","ts":"1733432400"},{"value":"0.00675978","ts":"1733518800"},{"value":"0.00674477","ts":"1733691600"},{"value":"0.00673828","ts":"1733778000"},{"value":"0.00675451","ts":"1733864400"},{"value":"0.00674516","ts":"1733950800"},{"value":"0.00676477","ts":"1734037200"},{"value":"0.00676477","ts":"1734123600"},{"value":"0.00676137","ts":"1734296400"},{"value":"0.00676025","ts":"1734382800"},{"value":"0.00676391","ts":"1734469200"},{"value":"0.0067558","ts":"1734555600"},{"value":"0.00674968","ts":"1734642000"},{"value":"0.00674968","ts":"1734728400"},{"value":"0.00673504","ts":"1734901200"},{"value":"0.00674312","ts":"1734987600"},{"value":"0.00674963","ts":"1735074000"},{"value":"0.00674963","ts":"1735160400"},{"value":"0.00673278","ts":"1735246800"},{"value":"0.00673278","ts":"1735333200"},{"value":"0.00674603","ts":"1735506000"},{"value":"0.00674053","ts":"1735592400"},{"value":"0.00674603","ts":"1735678800"},{"value":"0.00674084","ts":"1735765200"},{"value":"0.00673962","ts":"1735851600"},{"value":"0.00673962","ts":"1735938000"},{"value":"0.00672197","ts":"1736110800"},{"value":"0.00671592","ts":"1736197200"},{"value":"0.00672334","ts":"1736283600"},{"value":"0.00669746","ts":"1736370000"},{"value":"0.00671503","ts":"1736456400"},{"value":"0.00671503","ts":"1736542800"},{"value":"0.0067362","ts":"1736715600"},{"value":"0.00673703","ts":"1736802000"},{"value":"0.00673334","ts":"1736888400"},{"value":"0.00673336","ts":"1736974800"},{"value":"0.00674182","ts":"1737061200"},{"value":"0.00674182","ts":"1737147600"},{"value":"0.0067362","ts":"1737320400"},{"value":"0.00672951","ts":"1737406800"},{"value":"0.00672434","ts":"1737493200"},{"value":"0.00672421","ts":"1737579600"},{"value":"0.00673988","ts":"1737666000"},{"value":"0.00673988","ts":"1737752400"},{"value":"0.00673962","ts":"1737925200"},{"value":"0.00673469","ts":"1738011600"},{"value":"0.00673729","ts":"1738098000"},{"value":"0.00673729","ts":"1738184400"},{"value":"0.00674215","ts":"1738270800"},{"value":"0.00674215","ts":"1738357200"},{"value":"0.00673755","ts":"1738530000"},{"value":"0.00673507","ts":"1738616400"},{"value":"0.00673208","ts":"1738702800"},{"value":"0.0067321","ts":"1738789200"},{"value":"0.0067321","ts":"1738875600"},{"value":"0.00673988","ts":"1738962000"},{"value":"0.00673988","ts":"1739134800"},{"value":"0.00673469","ts":"1739221200"},{"value":"0.00672692","ts":"1739307600"},{"value":"0.00672692","ts":"1739394000"},{"value":"0.00691031","ts":"1739480400"},{"value":"0.00691031","ts":"1739566800"},{"value":"0.00673626","ts":"1739739600"},{"value":"0.00671917","ts":"1739826000"},{"value":"0.00674118","ts":"1739912400"},{"value":"0.0067555","ts":"1739998800"},{"value":"0.00676596","ts":"1740085200"},{"value":"0.00677329","ts":"1740344400"},{"value":"0.00677379","ts":"1740430800"},{"value":"0.00677644","ts":"1740517200"},{"value":"0.00653097","ts":"1740603600"},{"value":"0.00653092","ts":"1740690000"},{"value":"0.00652612","ts":"1740949200"},{"value":"0.00677705","ts":"1741035600"},{"value":"0.00677907","ts":"1741122000"},{"value":"0.00676847","ts":"1741208400"},{"value":"0.00676596","ts":"1741294800"},{"value":"0.00674769","ts":"1741381200"},{"value":"0.0067529","ts":"1741554000"},{"value":"0.00676285","ts":"1741640400"},{"value":"0.00675942","ts":"1741726800"},{"value":"0.00676","ts":"1741813200"},{"value":"0.00675583","ts":"1741899600"},{"value":"0.00674871","ts":"1742158800"},{"value":"0.00671931","ts":"1742245200"},{"value":"0.00662611","ts":"1742331600"},{"value":"0.006649","ts":"1742418000"},{"value":"0.00663902","ts":"1742504400"},{"value":"0.00668906","ts":"1742763600"},{"value":"0.00667953","ts":"1742850000"},{"value":"0.00667747","ts":"1742936400"},{"value":"0.00668987","ts":"1743022800"},{"value":"0.00668213","ts":"1743109200"},{"value":"0.00668509","ts":"1743368400"},{"value":"0.0066999","ts":"1743454800"},{"value":"0.00670819","ts":"1743541200"},{"value":"0.00670105","ts":"1743627600"},{"value":"0.00673989","ts":"1743714000"},{"value":"0.00671041","ts":"1743973200"},{"value":"0.0067096","ts":"1744059600"},{"value":"0.00673534","ts":"1744146000"},{"value":"0.0067378","ts":"1744232400"},{"value":"0.00673988","ts":"1744318800"},{"value":"0.00675097","ts":"1744578000"},{"value":"0.00673743","ts":"1744664400"},{"value":"0.0067279","ts":"1744750800"},{"value":"0.00673165","ts":"1744837200"},{"value":"0.006743","ts":"1744923600"},{"value":"0.00674769","ts":"1745182800"},{"value":"0.00674618","ts":"1745269200"},{"value":"0.0067553","ts":"1745355600"},{"value":"0.00675524","ts":"1745442000"},{"value":"0.00676402","ts":"1745528400"},{"value":"0.00676402","ts":"1745787600"},{"value":"0.00676237","ts":"1745874000"},{"value":"0.00676918","ts":"1745960400"},{"value":"0.00677976","ts":"1746046800"},{"value":"0.00679029","ts":"1746133200"},{"value":"0.00677451","ts":"1746392400"},{"value":"0.00676664","ts":"1746478800"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+uzs+kgs&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3782523901746572502","uid":null,"queryText":"курс uzs kgs"}},"quietUpdateInteval":30000,"animationChart":true,"time":"06.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000008 KGS","hideAbsoluteDelta":false,"relativeDelta":"−0,12%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,00001 KGS","hideAbsoluteDelta":false,"relativeDelta":"−0,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,000056 KGS","hideAbsoluteDelta":false,"relativeDelta":"0,84%","direction":"positive"},"yearDelta":{"absoluteDelta":"−0,000232 KGS","hideAbsoluteDelta":false,"relativeDelta":"−3,32%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−0,053001 KGS","hideAbsoluteDelta":false,"relativeDelta":"−88,68%","direction":"negative"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"80,96 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[98.07,100,102.58,107.18,100.03,103,99.61,102.71,101.96,97.97,98.06,94.05,88.51,88.26,89.14,84.31,84.19,84.87,86.09,82.02,82.86,80.96],"allTimeValue":[5.96,25.48,29.15,31.84,29.12,26.96,23.67,29.24,28.88,31.34,66.04,63.35,62.1,73.87,75.77,61.16,93.4,90.92,89.95,97.55,96.91,80.96],"monthValue":[86.19,85.46,86.09,85.02,84,82.77,82.77,82.3,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65,82.65,82.55,81.56,81.49,81.91,80.96],"yearValue":[91.31,89.7,89.02,85.75,87.81,86.11,88.91,88.61,92.7,96.06,96.64,98.07,103.79,103.27,100.53,99.1,96.78,85.93,86.62,85.5,82.59,80.96],"quarterValue":[98.06,96.78,91.03,91.34,88.17,85.93,89.25,89.57,86.57,85.57,82.85,84.64,84.21,85.5,84.38,85.46,84,82.59,80.76,82.86,81.56,80.96]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,95 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,16%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,60 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,73%","direction":"negative"},"monthDelta":{"absoluteDelta":"−5,22 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,06%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,33%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"75 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 258,46%","direction":"positive"}}},{"name":"Евро","price":"91,92 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.57,105.71,107.43,112.8,106.2,108.34,103.94,104.86,105.05,101.6,102.92,98.01,92.48,91.57,96.86,90.84,92.34,91.96,95.09,93.25,94.71,91.92],"allTimeValue":[24.4,24.93,27.68,36.47,35.07,35,39.78,39.09,38.92,44.65,73.84,62.32,78.39,89.3,115.62,65.84,102.25,97.1,97.84,105.45,100.5,91.92],"monthValue":[94.77,93.78,95.09,94.6,96.22,94.16,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,94.36,93.18,93.17,92.84,92.91,91.92],"yearValue":[98.47,97.1,95.74,92.42,95.78,93.51,97.84,97.81,103.25,105.31,104.38,105.57,108.87,108.56,105.95,103.66,100.5,90.18,94.26,92.43,93.34,91.92],"quarterValue":[102.92,100.5,94.92,95.67,92.02,90.18,92.85,96.6,93.66,93.61,90.83,91.43,92,92.43,93.16,93.78,96.22,93.34,93.67,94.71,93.17,91.92]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,07%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,35%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,86 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,01%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,66%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"67,52 ₽","hideAbsoluteDelta":false,"relativeDelta":"276,71%","direction":"positive"}}},{"name":"Китайский юань","price":"11,22 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.62,13.8,13.94,14.63,13.66,13.96,13.61,13.82,13.83,13.46,13.25,12.77,12.13,12.08,12.24,11.6,11.56,11.6,11.64,11.19,11.4,11.22],"allTimeValue":[4.62,4.71,4.92,5.74,9.69,10.17,8.32,9.33,9.46,11.47,11.38,8.61,9.04,12.29,12.59,12.19,11.91,12.78,13.59,13.82,12.08,11.22],"monthValue":[11.73,11.57,11.64,11.53,11.45,11.23,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.35,11.28,11.2,11.17,11.3,11.22],"yearValue":[12.65,12.33,12.23,11.58,11.98,11.87,12.05,12.11,13.1,13.55,13.52,13.62,14.21,13.85,13.44,13.58,13.24,11.74,11.87,11.71,11.28,11.22],"quarterValue":[13.25,13.24,12.34,12.42,12.04,11.74,12.17,12.29,11.85,11.82,11.43,11.58,11.52,11.71,11.48,11.57,11.45,11.28,11.06,11.4,11.2,11.22]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,087 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,77%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0139 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,12%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,37%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,31%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,60 ₽","hideAbsoluteDelta":false,"relativeDelta":"142,76%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,63 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.69,58.82,60.34,63.04,58.84,60.59,58.6,60.42,59.98,57.63,57.68,55.32,52.06,51.92,52.43,49.59,49.53,49.92,50.64,48.25,48.74,47.63],"allTimeValue":[38.51,38.06,39.33,44.32,57.16,42.98,33.22,37.31,39.06,45.86,42.54,33.04,39.03,52.54,53.18,52.02,51.35,53.61,57.55,60.85,51.99,47.63],"monthValue":[50.7,50.27,50.64,50.01,49.41,48.69,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.62,48.56,47.98,47.94,48.18,47.63],"yearValue":[53.71,52.77,52.37,50.44,51.65,50.65,52.3,52.12,54.53,56.51,56.85,57.69,61.05,60.75,59.13,58.29,56.93,50.55,50.95,50.29,48.58,47.63],"quarterValue":[57.68,56.93,53.55,53.73,51.86,50.55,52.5,52.69,50.92,50.33,48.73,49.79,49.53,50.29,49.64,50.27,49.41,48.58,47.51,48.74,47.98,47.63]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,16%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,73%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,07 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,06%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,09 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,33%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"23,67%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.253267,0.257559,0.263178,0.269367,0.25333,0.261025,0.251509,0.258567,0.255764,0.245923,0.247253,0.237161,0.223901,0.224372,0.225901,0.21488,0.214888,0.217005,0.219747,0.209802,0.212691,0.207889],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1343,0.1252,0.1402,0.1365,0.1521,0.1492,0.1352,0.178,0.234168,0.217022,0.231219,0.220191,0.236821,0.252878,0.260038,0.223918,0.207889],"monthValue":[0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889],"yearValue":[0.23539,0.231329,0.229685,0.220909,0.226419,0.221873,0.229069,0.228746,0.239062,0.248275,0.249279,0.253267,0.266035,0.261876,0.253552,0.24844,0.244146,0.218363,0.22055,0.218342,0.21108,0.207889],"quarterValue":[0.247253,0.244146,0.229633,0.230522,0.223543,0.218363,0.2267,0.227007,0.219691,0.218434,0.211581,0.215621,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.206806,0.212691,0.209428,0.207889]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0024 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,16%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0015 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,73%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0125 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,66%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0275 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"143,43%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8426","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iuixw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"iuix3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4155,4075.5,4193,4107.5,4106,4022.5,4026.5,3927.5,3928.5,3941.5,3939,3948,3961.5,3954,3935,3910,3838,3860,3910,3967.5,4035.5,4013],"halfYearValue":[3811.5,3712,3211,3252,3321,3800,3872.5,4083.5,4050,4092,4287,4646,4423,4513.5,4527.5,4638,4291.5,4100,4223,4200,4155,4013],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,3983.5,3666.5,3678,3365.5,3284,3785,4083.5,4040,4287,4623.5,4562.5,4646,4355.5,4176,4285,4013],"monthValue":[4189,4069,3969.5,4064.5,4176,4223,4286,4119.5,4229.5,4252.5,4200,4313.5,4362.5,4285,4371.5,4283,4155,4106,3905.5,3948.5,3860,4013],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,3983.5,3666.5,3678,3365.5,3284,3785,4083.5,4040,4287,4623.5,4562.5,4646,4355.5,4176,4285,4013],"dayValue":[3860,3875,3870.5,3825,3851,3916,3902.5,3934,3920.5,3900,3965.5,3962.5,3997.5,4013.5,4034,4030.5,4037,4053,4052,4061,4033,4013],"quarterValue":[4105.5,4287,4549,4649,4623.5,4438,4586,4562.5,4527,4673.5,4638,4567.5,4291.5,4409,4189,4064.5,4286,4252.5,4362.5,4283,3905.5,4013]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"153,00 ₽","relativeDelta":"3,96%","direction":"positive"},"weekDelta":{"absoluteDelta":"−142,00 ₽","relativeDelta":"−3,42%","direction":"negative"},"monthDelta":{"absoluteDelta":"−176,00 ₽","relativeDelta":"−4,2%","direction":"negative"},"yearDelta":{"absoluteDelta":"−135,50 ₽","relativeDelta":"−3,27%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−135,50 ₽","relativeDelta":"−3,27%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 013,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4155,4075.5,4193,4107.5,4106,4022.5,4026.5,3927.5,3928.5,3941.5,3939,3948,3961.5,3954,3935,3910,3838,3860,3910,3967.5,4035.5,4013],"halfYearValue":[3811.5,3712,3211,3252,3321,3800,3872.5,4083.5,4050,4092,4287,4646,4423,4513.5,4527.5,4638,4291.5,4100,4223,4200,4155,4013],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,3983.5,3666.5,3678,3365.5,3284,3785,4083.5,4040,4287,4623.5,4562.5,4646,4355.5,4176,4285,4013],"monthValue":[4189,4069,3969.5,4064.5,4176,4223,4286,4119.5,4229.5,4252.5,4200,4313.5,4362.5,4285,4371.5,4283,4155,4106,3905.5,3948.5,3860,4013],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,3983.5,3666.5,3678,3365.5,3284,3785,4083.5,4040,4287,4623.5,4562.5,4646,4355.5,4176,4285,4013],"dayValue":[3860,3875,3870.5,3825,3851,3916,3902.5,3934,3920.5,3900,3965.5,3962.5,3997.5,4013.5,4034,4030.5,4037,4053,4052,4061,4033,4013],"quarterValue":[4105.5,4287,4549,4649,4623.5,4438,4586,4562.5,4527,4673.5,4638,4567.5,4291.5,4409,4189,4064.5,4286,4252.5,4362.5,4283,3905.5,4013]}},{"value":{"weekValue":[149.25,149.24,153.24,149.99,149.89,145.94,145.51,143.49,142.21,139.69,138.8,140.27,141.39,140.25,138.49,138.04,133.4,135.09,135.33,135.55,137.84,137.71],"halfYearValue":[135.52,129.12,114.5,116.63,112.86,121.7,128.66,136.36,138.43,139.63,154.6,173,170.64,171.56,172.81,164.46,145.69,125.57,135.95,145,153.27,137.71],"allTimeValue":[275.36,320.84,122.34,158.45,174.41,142.03,146.83,155.35,141.4,121.95,163.5,186.29,297.69,265.8,158.1,170.2,154.58,135.1,133.83,119.75,171.56,137.71],"monthValue":[128.54,125.57,127.76,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,143.38,150.23,152.76,153.72,149.25,149.89,138.89,139.58,135.09,137.71],"yearValue":[153.64,133.34,119.63,121.4,129.81,128.7,116.81,121.62,140.5,137.24,128.7,124.1,114.7,127.79,138.76,140.45,177.16,170.42,161.85,125.57,145,137.71],"dayValue":[135.09,135.85,135.59,132.76,133.85,135.9,135.65,136.72,136.04,135,135.51,136.52,138.5,137.8,138.18,137,137.91,138.6,138.63,138.99,138.15,137.71],"quarterValue":[140.45,142.97,168.1,173,169.26,170.64,170.95,170.42,170.45,168.52,164.56,155.25,145.69,126.7,125.57,132.91,131.6,134.77,144.29,153.27,138.89,137.71]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,62 ₽","relativeDelta":"1,94%","direction":"positive"},"weekDelta":{"absoluteDelta":"−11,54 ₽","relativeDelta":"−7,73%","direction":"negative"},"monthDelta":{"absoluteDelta":"9,17 ₽","relativeDelta":"7,13%","direction":"positive"},"yearDelta":{"absoluteDelta":"−15,93 ₽","relativeDelta":"−10,37%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−137,65 ₽","relativeDelta":"−49,99%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"137,71 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[149.25,149.24,153.24,149.99,149.89,145.94,145.51,143.49,142.21,139.69,138.8,140.27,141.39,140.25,138.49,138.04,133.4,135.09,135.33,135.55,137.84,137.71],"halfYearValue":[135.52,129.12,114.5,116.63,112.86,121.7,128.66,136.36,138.43,139.63,154.6,173,170.64,171.56,172.81,164.46,145.69,125.57,135.95,145,153.27,137.71],"allTimeValue":[275.36,320.84,122.34,158.45,174.41,142.03,146.83,155.35,141.4,121.95,163.5,186.29,297.69,265.8,158.1,170.2,154.58,135.1,133.83,119.75,171.56,137.71],"monthValue":[128.54,125.57,127.76,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,143.38,150.23,152.76,153.72,149.25,149.89,138.89,139.58,135.09,137.71],"yearValue":[153.64,133.34,119.63,121.4,129.81,128.7,116.81,121.62,140.5,137.24,128.7,124.1,114.7,127.79,138.76,140.45,177.16,170.42,161.85,125.57,145,137.71],"dayValue":[135.09,135.85,135.59,132.76,133.85,135.9,135.65,136.72,136.04,135,135.51,136.52,138.5,137.8,138.18,137,137.91,138.6,138.63,138.99,138.15,137.71],"quarterValue":[140.45,142.97,168.1,173,169.26,170.64,170.95,170.42,170.45,168.52,164.56,155.25,145.69,126.7,125.57,132.91,131.6,134.77,144.29,153.27,138.89,137.71]}},{"value":{"weekValue":[3224.6,3192,3206,3181.8,3169.8,3122.2,3103.6,3051,3035.4,3022.6,3024,3039.8,3049,3042,3019,2991.8,2939.8,2946.2,2965.4,2991.4,3034.8,3042],"halfYearValue":[2482,2640.4,2274,2371,2289,2569.6,2687.6,2985.6,3009.6,3036.2,3373.2,3436.6,3303,3414.8,3492,3619.8,3365.4,3096.6,3190,3276.2,3279.8,3042],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2461,2734.5,3591.5,3105.5,3097,2810,2795,2617.5,2432,2584,2274,2752.2,3105,3417.2,2999.6,3042],"monthValue":[3113.4,3096.6,3148.8,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3224.6,3169.8,3006.8,3022.2,2946.2,3042],"yearValue":[3153.5,2909.5,2886,2991.5,2736,2555,2530,2322.5,2643,2601.5,2312.6,2576.4,2345.2,2637,3052.8,3079.8,3452,3419.8,3557.6,3096.6,3276.2,3042],"dayValue":[2946.2,2965,2965.6,2913.6,2940,2974,2967,2998.8,2988.4,2969.2,2988.8,3002.6,3017,3015,3042.8,3036,3034.6,3045,3046.8,3081.2,3072.2,3042],"quarterValue":[3079.8,3176,3364.4,3436.6,3324.8,3303,3327.6,3419.8,3440.4,3564.8,3597.6,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3145.8,3212,3279.8,3006.8,3042]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"95,80 ₽","relativeDelta":"3,25%","direction":"positive"},"weekDelta":{"absoluteDelta":"−182,60 ₽","relativeDelta":"−5,66%","direction":"negative"},"monthDelta":{"absoluteDelta":"−71,40 ₽","relativeDelta":"−2,29%","direction":"negative"},"yearDelta":{"absoluteDelta":"−111,50 ₽","relativeDelta":"−3,54%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 842,00 ₽","relativeDelta":"153,5%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 042,00 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3224.6,3192,3206,3181.8,3169.8,3122.2,3103.6,3051,3035.4,3022.6,3024,3039.8,3049,3042,3019,2991.8,2939.8,2946.2,2965.4,2991.4,3034.8,3042],"halfYearValue":[2482,2640.4,2274,2371,2289,2569.6,2687.6,2985.6,3009.6,3036.2,3373.2,3436.6,3303,3414.8,3492,3619.8,3365.4,3096.6,3190,3276.2,3279.8,3042],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2461,2734.5,3591.5,3105.5,3097,2810,2795,2617.5,2432,2584,2274,2752.2,3105,3417.2,2999.6,3042],"monthValue":[3113.4,3096.6,3148.8,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3224.6,3169.8,3006.8,3022.2,2946.2,3042],"yearValue":[3153.5,2909.5,2886,2991.5,2736,2555,2530,2322.5,2643,2601.5,2312.6,2576.4,2345.2,2637,3052.8,3079.8,3452,3419.8,3557.6,3096.6,3276.2,3042],"dayValue":[2946.2,2965,2965.6,2913.6,2940,2974,2967,2998.8,2988.4,2969.2,2988.8,3002.6,3017,3015,3042.8,3036,3034.6,3045,3046.8,3081.2,3072.2,3042],"quarterValue":[3079.8,3176,3364.4,3436.6,3324.8,3303,3327.6,3419.8,3440.4,3564.8,3597.6,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3145.8,3212,3279.8,3006.8,3042]}},{"value":{"weekValue":[93.16,91.06,92.31,90.66,92.13,89.41,89.98,88.95,88.96,89.04,88.64,88.94,89.33,89.2,86.76,86.96,86.27,87.22,87.46,88.02,88.81,88.54],"halfYearValue":[103.73,102.97,78.13,82.17,79.79,89.96,104.83,109.38,116.19,108.27,113.3,111.26,115.38,116.3,117.69,125.3,111.65,93.86,98.79,98.56,97,88.54],"allTimeValue":[114,676.99,849.8,190.8,95.1,29.5,71.67,87.84,143.6,74.03,59.2,76.49,76.28,105.8,185.29,313.09,227.04,131.88,97.6,106.53,115.75,88.54],"monthValue":[100.47,93.86,94.84,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.95,97.37,98,98.46,93.16,92.13,89.29,88.93,87.22,88.54],"yearValue":[245.96,227,227.04,218.49,184.75,149.94,114.03,107.45,123.47,109.13,103.96,95.5,81.05,94.04,112.6,108.57,117.5,117.05,123.64,93.86,98.56,88.54],"dayValue":[87.22,87.65,87.51,86.67,87.19,87.65,87.49,88.01,87.51,87.39,87.84,88.63,88.76,88.35,88.77,88.99,88.77,89.21,88.93,89.3,89.03,88.54],"quarterValue":[108.57,107.86,114.31,111.26,113.24,115.38,114.95,117.05,116.32,121.89,124.53,117.53,111.65,98.28,93.86,97.35,93.34,93.85,96.58,97,89.29,88.54]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,32 ₽","relativeDelta":"1,51%","direction":"positive"},"weekDelta":{"absoluteDelta":"−4,62 ₽","relativeDelta":"−4,96%","direction":"negative"},"monthDelta":{"absoluteDelta":"−11,93 ₽","relativeDelta":"−11,87%","direction":"negative"},"yearDelta":{"absoluteDelta":"−157,42 ₽","relativeDelta":"−64%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−25,46 ₽","relativeDelta":"−22,33%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"88,54 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[93.16,91.06,92.31,90.66,92.13,89.41,89.98,88.95,88.96,89.04,88.64,88.94,89.33,89.2,86.76,86.96,86.27,87.22,87.46,88.02,88.81,88.54],"halfYearValue":[103.73,102.97,78.13,82.17,79.79,89.96,104.83,109.38,116.19,108.27,113.3,111.26,115.38,116.3,117.69,125.3,111.65,93.86,98.79,98.56,97,88.54],"allTimeValue":[114,676.99,849.8,190.8,95.1,29.5,71.67,87.84,143.6,74.03,59.2,76.49,76.28,105.8,185.29,313.09,227.04,131.88,97.6,106.53,115.75,88.54],"monthValue":[100.47,93.86,94.84,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.95,97.37,98,98.46,93.16,92.13,89.29,88.93,87.22,88.54],"yearValue":[245.96,227,227.04,218.49,184.75,149.94,114.03,107.45,123.47,109.13,103.96,95.5,81.05,94.04,112.6,108.57,117.5,117.05,123.64,93.86,98.56,88.54],"dayValue":[87.22,87.65,87.51,86.67,87.19,87.65,87.49,88.01,87.51,87.39,87.84,88.63,88.76,88.35,88.77,88.99,88.77,89.21,88.93,89.3,89.03,88.54],"quarterValue":[108.57,107.86,114.31,111.26,113.24,115.38,114.95,117.05,116.32,121.89,124.53,117.53,111.65,98.28,93.86,97.35,93.34,93.85,96.58,97,89.29,88.54]}},{"value":{"weekValue":[309.41,308.67,307.25,306.62,307.8,304.52,304.48,300.75,300.47,301.3,300.45,300.98,302,301.8,298.81,297.51,292.92,294.64,296.87,297.8,303.5,302.02],"halfYearValue":[250.93,248.72,223.16,233.48,228.7,264.34,272.25,282.77,280.74,279.55,314,315.05,310.11,316.92,323.44,319.8,309.72,287.56,301.49,312.25,314.23,302.02],"allTimeValue":[49.65,105.73,23.07,76.73,85.34,87.4,96.73,74.05,134.6,191.21,195.97,191.8,334.5,123.6,158.07,265.25,313.49,296.37,262.4,257.6,316.92,302.02],"monthValue":[290.35,287.56,293.4,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310,316.69,317.58,318.18,309.41,307.8,299.96,300.7,294.64,302.02],"yearValue":[306.01,321,317.71,327.1,289.83,279.4,259.5,258.2,268.07,259.5,238.97,240.47,230.82,271.2,283.53,282.88,316.03,319.69,315.23,287.56,312.25,302.02],"dayValue":[294.64,295.79,295.1,292.74,293.46,297.26,297.39,299.4,298.42,297.12,297.55,298.76,301.34,301.22,302.54,302.87,303.27,304.24,304.12,304.3,303.12,302.02],"quarterValue":[282.88,294.06,309.87,315.05,310.22,310.11,313.56,319.69,320.51,324.06,319.47,311.96,309.72,285.35,287.56,299.81,297.99,300.01,310.16,314.23,299.96,302.02]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"7,38 ₽","relativeDelta":"2,5%","direction":"positive"},"weekDelta":{"absoluteDelta":"−7,39 ₽","relativeDelta":"−2,39%","direction":"negative"},"monthDelta":{"absoluteDelta":"11,67 ₽","relativeDelta":"4,02%","direction":"positive"},"yearDelta":{"absoluteDelta":"−3,99 ₽","relativeDelta":"−1,3%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"252,37 ₽","relativeDelta":"508,3%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"302,02 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[309.41,308.67,307.25,306.62,307.8,304.52,304.48,300.75,300.47,301.3,300.45,300.98,302,301.8,298.81,297.51,292.92,294.64,296.87,297.8,303.5,302.02],"halfYearValue":[250.93,248.72,223.16,233.48,228.7,264.34,272.25,282.77,280.74,279.55,314,315.05,310.11,316.92,323.44,319.8,309.72,287.56,301.49,312.25,314.23,302.02],"allTimeValue":[49.65,105.73,23.07,76.73,85.34,87.4,96.73,74.05,134.6,191.21,195.97,191.8,334.5,123.6,158.07,265.25,313.49,296.37,262.4,257.6,316.92,302.02],"monthValue":[290.35,287.56,293.4,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310,316.69,317.58,318.18,309.41,307.8,299.96,300.7,294.64,302.02],"yearValue":[306.01,321,317.71,327.1,289.83,279.4,259.5,258.2,268.07,259.5,238.97,240.47,230.82,271.2,283.53,282.88,316.03,319.69,315.23,287.56,312.25,302.02],"dayValue":[294.64,295.79,295.1,292.74,293.46,297.26,297.39,299.4,298.42,297.12,297.55,298.76,301.34,301.22,302.54,302.87,303.27,304.24,304.12,304.3,303.12,302.02],"quarterValue":[282.88,294.06,309.87,315.05,310.22,310.11,313.56,319.69,320.51,324.06,319.47,311.96,309.72,285.35,287.56,299.81,297.99,300.01,310.16,314.23,299.96,302.02]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4155,4075.5,4193,4107.5,4106,4022.5,4026.5,3927.5,3928.5,3941.5,3939,3948,3961.5,3954,3935,3910,3838,3860,3910,3967.5,4035.5,4013],"halfYearValue":[3811.5,3712,3211,3252,3321,3800,3872.5,4083.5,4050,4092,4287,4646,4423,4513.5,4527.5,4638,4291.5,4100,4223,4200,4155,4013],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,3983.5,3666.5,3678,3365.5,3284,3785,4083.5,4040,4287,4623.5,4562.5,4646,4355.5,4176,4285,4013],"monthValue":[4189,4069,3969.5,4064.5,4176,4223,4286,4119.5,4229.5,4252.5,4200,4313.5,4362.5,4285,4371.5,4283,4155,4106,3905.5,3948.5,3860,4013],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,3983.5,3666.5,3678,3365.5,3284,3785,4083.5,4040,4287,4623.5,4562.5,4646,4355.5,4176,4285,4013],"dayValue":[3860,3875,3870.5,3825,3851,3916,3902.5,3934,3920.5,3900,3965.5,3962.5,3997.5,4013.5,4034,4030.5,4037,4053,4052,4061,4033,4013],"quarterValue":[4105.5,4287,4549,4649,4623.5,4438,4586,4562.5,4527,4673.5,4638,4567.5,4291.5,4409,4189,4064.5,4286,4252.5,4362.5,4283,3905.5,4013]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+3.96","Ts":"1746392400","AbsoluteDelta":"+153"},"HalfYearDelta":{"RelativeDelta":"+5.29","Ts":"1730926800","AbsoluteDelta":"+201.5"},"QuarterDelta":{"RelativeDelta":"-2.25","Ts":"1738702800","AbsoluteDelta":"-92.5"},"AllTimeDelta":{"RelativeDelta":"-3.27","Ts":"1721768400","AbsoluteDelta":"-135.5"},"WeekDelta":{"RelativeDelta":"-3.42","Ts":"1745956800","AbsoluteDelta":"-142"},"MonthDelta":{"RelativeDelta":"-4.2","Ts":"1743886800","AbsoluteDelta":"-176"},"YearDelta":{"RelativeDelta":"-3.27","Ts":"1721768400","AbsoluteDelta":"-135.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4013","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[149.25,149.24,153.24,149.99,149.89,145.94,145.51,143.49,142.21,139.69,138.8,140.27,141.39,140.25,138.49,138.04,133.4,135.09,135.33,135.55,137.84,137.71],"halfYearValue":[135.52,129.12,114.5,116.63,112.86,121.7,128.66,136.36,138.43,139.63,154.6,173,170.64,171.56,172.81,164.46,145.69,125.57,135.95,145,153.27,137.71],"allTimeValue":[275.36,320.84,122.34,158.45,174.41,142.03,146.83,155.35,141.4,121.95,163.5,186.29,297.69,265.8,158.1,170.2,154.58,135.1,133.83,119.75,171.56,137.71],"monthValue":[128.54,125.57,127.76,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,143.38,150.23,152.76,153.72,149.25,149.89,138.89,139.58,135.09,137.71],"yearValue":[153.64,133.34,119.63,121.4,129.81,128.7,116.81,121.62,140.5,137.24,128.7,124.1,114.7,127.79,138.76,140.45,177.16,170.42,161.85,125.57,145,137.71],"dayValue":[135.09,135.85,135.59,132.76,133.85,135.9,135.65,136.72,136.04,135,135.51,136.52,138.5,137.8,138.18,137,137.91,138.6,138.63,138.99,138.15,137.71],"quarterValue":[140.45,142.97,168.1,173,169.26,170.64,170.95,170.42,170.45,168.52,164.56,155.25,145.69,126.7,125.57,132.91,131.6,134.77,144.29,153.27,138.89,137.71]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.94","Ts":"1746392400","AbsoluteDelta":"+2.62"},"HalfYearDelta":{"RelativeDelta":"+1.62","Ts":"1730926800","AbsoluteDelta":"+2.19"},"QuarterDelta":{"RelativeDelta":"-1.95","Ts":"1738702800","AbsoluteDelta":"-2.74"},"AllTimeDelta":{"RelativeDelta":"-49.99","Ts":"1147896000","AbsoluteDelta":"-137.65"},"WeekDelta":{"RelativeDelta":"-7.73","Ts":"1745956800","AbsoluteDelta":"-11.54"},"MonthDelta":{"RelativeDelta":"+7.13","Ts":"1743886800","AbsoluteDelta":"+9.17"},"YearDelta":{"RelativeDelta":"-10.37","Ts":"1714942800","AbsoluteDelta":"-15.93"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+137.71","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3224.6,3192,3206,3181.8,3169.8,3122.2,3103.6,3051,3035.4,3022.6,3024,3039.8,3049,3042,3019,2991.8,2939.8,2946.2,2965.4,2991.4,3034.8,3042],"halfYearValue":[2482,2640.4,2274,2371,2289,2569.6,2687.6,2985.6,3009.6,3036.2,3373.2,3436.6,3303,3414.8,3492,3619.8,3365.4,3096.6,3190,3276.2,3279.8,3042],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2461,2734.5,3591.5,3105.5,3097,2810,2795,2617.5,2432,2584,2274,2752.2,3105,3417.2,2999.6,3042],"monthValue":[3113.4,3096.6,3148.8,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3224.6,3169.8,3006.8,3022.2,2946.2,3042],"yearValue":[3153.5,2909.5,2886,2991.5,2736,2555,2530,2322.5,2643,2601.5,2312.6,2576.4,2345.2,2637,3052.8,3079.8,3452,3419.8,3557.6,3096.6,3276.2,3042],"dayValue":[2946.2,2965,2965.6,2913.6,2940,2974,2967,2998.8,2988.4,2969.2,2988.8,3002.6,3017,3015,3042.8,3036,3034.6,3045,3046.8,3081.2,3072.2,3042],"quarterValue":[3079.8,3176,3364.4,3436.6,3324.8,3303,3327.6,3419.8,3440.4,3564.8,3597.6,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3145.8,3212,3279.8,3006.8,3042]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+3.25","Ts":"1746392400","AbsoluteDelta":"+95.8"},"HalfYearDelta":{"RelativeDelta":"+22.56","Ts":"1730926800","AbsoluteDelta":"+560"},"QuarterDelta":{"RelativeDelta":"-1.23","Ts":"1738702800","AbsoluteDelta":"-37.8"},"AllTimeDelta":{"RelativeDelta":"+153.5","Ts":"1572210000","AbsoluteDelta":"+1842"},"WeekDelta":{"RelativeDelta":"-5.66","Ts":"1745956800","AbsoluteDelta":"-182.6"},"MonthDelta":{"RelativeDelta":"-2.29","Ts":"1743886800","AbsoluteDelta":"-71.4"},"YearDelta":{"RelativeDelta":"-3.54","Ts":"1714942800","AbsoluteDelta":"-111.5"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3042","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[93.16,91.06,92.31,90.66,92.13,89.41,89.98,88.95,88.96,89.04,88.64,88.94,89.33,89.2,86.76,86.96,86.27,87.22,87.46,88.02,88.81,88.54],"halfYearValue":[103.73,102.97,78.13,82.17,79.79,89.96,104.83,109.38,116.19,108.27,113.3,111.26,115.38,116.3,117.69,125.3,111.65,93.86,98.79,98.56,97,88.54],"allTimeValue":[114,676.99,849.8,190.8,95.1,29.5,71.67,87.84,143.6,74.03,59.2,76.49,76.28,105.8,185.29,313.09,227.04,131.88,97.6,106.53,115.75,88.54],"monthValue":[100.47,93.86,94.84,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.95,97.37,98,98.46,93.16,92.13,89.29,88.93,87.22,88.54],"yearValue":[245.96,227,227.04,218.49,184.75,149.94,114.03,107.45,123.47,109.13,103.96,95.5,81.05,94.04,112.6,108.57,117.5,117.05,123.64,93.86,98.56,88.54],"dayValue":[87.22,87.65,87.51,86.67,87.19,87.65,87.49,88.01,87.51,87.39,87.84,88.63,88.76,88.35,88.77,88.99,88.77,89.21,88.93,89.3,89.03,88.54],"quarterValue":[108.57,107.86,114.31,111.26,113.24,115.38,114.95,117.05,116.32,121.89,124.53,117.53,111.65,98.28,93.86,97.35,93.34,93.85,96.58,97,89.29,88.54]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.51","Ts":"1746392400","AbsoluteDelta":"+1.32"},"HalfYearDelta":{"RelativeDelta":"-14.64","Ts":"1730926800","AbsoluteDelta":"-15.19"},"QuarterDelta":{"RelativeDelta":"-18.45","Ts":"1738702800","AbsoluteDelta":"-20.03"},"AllTimeDelta":{"RelativeDelta":"-22.33","Ts":"1230152400","AbsoluteDelta":"-25.46"},"WeekDelta":{"RelativeDelta":"-4.96","Ts":"1745956800","AbsoluteDelta":"-4.62"},"MonthDelta":{"RelativeDelta":"-11.87","Ts":"1743886800","AbsoluteDelta":"-11.93"},"YearDelta":{"RelativeDelta":"-64","Ts":"1714942800","AbsoluteDelta":"-157.42"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+88.54","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[309.41,308.67,307.25,306.62,307.8,304.52,304.48,300.75,300.47,301.3,300.45,300.98,302,301.8,298.81,297.51,292.92,294.64,296.87,297.8,303.5,302.02],"halfYearValue":[250.93,248.72,223.16,233.48,228.7,264.34,272.25,282.77,280.74,279.55,314,315.05,310.11,316.92,323.44,319.8,309.72,287.56,301.49,312.25,314.23,302.02],"allTimeValue":[49.65,105.73,23.07,76.73,85.34,87.4,96.73,74.05,134.6,191.21,195.97,191.8,334.5,123.6,158.07,265.25,313.49,296.37,262.4,257.6,316.92,302.02],"monthValue":[290.35,287.56,293.4,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310,316.69,317.58,318.18,309.41,307.8,299.96,300.7,294.64,302.02],"yearValue":[306.01,321,317.71,327.1,289.83,279.4,259.5,258.2,268.07,259.5,238.97,240.47,230.82,271.2,283.53,282.88,316.03,319.69,315.23,287.56,312.25,302.02],"dayValue":[294.64,295.79,295.1,292.74,293.46,297.26,297.39,299.4,298.42,297.12,297.55,298.76,301.34,301.22,302.54,302.87,303.27,304.24,304.12,304.3,303.12,302.02],"quarterValue":[282.88,294.06,309.87,315.05,310.22,310.11,313.56,319.69,320.51,324.06,319.47,311.96,309.72,285.35,287.56,299.81,297.99,300.01,310.16,314.23,299.96,302.02]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+2.5","Ts":"1746392400","AbsoluteDelta":"+7.38"},"HalfYearDelta":{"RelativeDelta":"+20.36","Ts":"1730926800","AbsoluteDelta":"+51.09"},"QuarterDelta":{"RelativeDelta":"+6.77","Ts":"1738702800","AbsoluteDelta":"+19.14"},"AllTimeDelta":{"RelativeDelta":"+508.3","Ts":"1146513600","AbsoluteDelta":"+252.37"},"WeekDelta":{"RelativeDelta":"-2.39","Ts":"1745956800","AbsoluteDelta":"-7.39"},"MonthDelta":{"RelativeDelta":"+4.02","Ts":"1743886800","AbsoluteDelta":"+11.67"},"YearDelta":{"RelativeDelta":"-1.3","Ts":"1714942800","AbsoluteDelta":"-3.99"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+302.02","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс uzs kgs","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iuixw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"iuix4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20uzs%20kgs&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iuixw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}