Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,11
    Данные носят ознакомительный характер
    1 Узбекский сум = 0,105701 Южнокорейской воны
    Курс валюты опустился на −0,004916 KRW Курс валюты опустился на −4,44%
    −0,004916 KRW
    −4,44%
    за месяц
    Обновлено 24.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 009,50 ₽
    Цена опустилась на −275,50 ₽
    −275,50 ₽
    6,43%
    GAZP
    Газпром
    131,13 ₽
    Цена опустилась на −12,25 ₽
    −12,25 ₽
    8,54%
    T
    Т-Технологии
    3 080,80 ₽
    Цена опустилась на −133,80 ₽
    −133,80 ₽
    4,16%
    MTLR
    Мечел
    86,84 ₽
    Цена опустилась на −10,11 ₽
    −10,11 ₽
    10,43%
    SBER
    СберБанк
    302,22 ₽
    Цена опустилась на −7,78 ₽
    −7,78 ₽
    2,51%
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"6hos0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Buzs%2Bkrw%26lr%3D213%26ncrnd%3D66230&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Buzs%2Bkrw%26lr%3D213%26ncrnd%3D66230","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс uzs krw","reqid":"1748216434989577-2511227772934166574-balancer-l7leveler-kubr-yp-sas-31-BAL","lr":"213","counters":{"type":"b","data":{"$header":"6hosz000","logo":"6hosz001","advanced-search":"6hosz002","login":"6hosz004","usermenu":"6hosz005","market-cart":"6hosz007","more-button":"6hosz008","cbir":"6hosz009","clear":"6hosz00a","submit":"6hosz00b","$navigation":"6hosz00c","item":"6hosz00v","tab-search":"6hosz00e","tab-search_neuro":"6hosz00g","tab-finance":"6hosz00i","tab-images":"6hosz00k","tab-video":"6hosz00m","tab-maps":"6hosz00o","tab-shopping":"6hosz00q","tab-realty":"6hosz00s","tab-translate":"6hosz00u","tab-all":"6hosz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6hosw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"6hos1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6hosw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"6hos2":{"state":{"fromName":"UZS","timeInfo":"Данные носят ознакомительный характер · 24.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"KRW","isCrypto":false,"toOptions":[{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":0.11,"multiplierFormatted":"0,11","rateText":"1 Узбекский сум = 0,105701 Южнокорейской воны","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.110616","ts":"1745442000"},{"value":"0.111207","ts":"1745528400"},{"value":"0.111207","ts":"1745614800"},{"value":"0.111088","ts":"1745787600"},{"value":"0.11071","ts":"1745874000"},{"value":"0.110232","ts":"1745960400"},{"value":"0.111289","ts":"1746046800"},{"value":"0.108574","ts":"1746133200"},{"value":"0.106472","ts":"1746392400"},{"value":"0.106405","ts":"1746478800"},{"value":"0.108407","ts":"1746565200"},{"value":"0.10903","ts":"1746651600"},{"value":"0.108519","ts":"1746738000"},{"value":"0.109911","ts":"1746997200"},{"value":"0.109723","ts":"1747083600"},{"value":"0.108587","ts":"1747170000"},{"value":"0.107814","ts":"1747256400"},{"value":"0.10838","ts":"1747342800"},{"value":"0.107967","ts":"1747602000"},{"value":"0.108215","ts":"1747688400"},{"value":"0.106226","ts":"1747774800"},{"value":"0.107075","ts":"1747861200"},{"value":"0.105701","ts":"1747947600"}]},{"range":"year","tabText":"Год","data":[{"value":"0.107436","ts":"1716411600"},{"value":"0.107632","ts":"1716498000"},{"value":"0.107148","ts":"1716757200"},{"value":"0.10765","ts":"1716843600"},{"value":"0.108382","ts":"1716930000"},{"value":"0.108834","ts":"1717016400"},{"value":"0.109375","ts":"1717102800"},{"value":"0.108518","ts":"1717362000"},{"value":"0.108438","ts":"1717448400"},{"value":"0.108084","ts":"1717534800"},{"value":"0.107704","ts":"1717621200"},{"value":"0.108882","ts":"1717707600"},{"value":"0.108573","ts":"1717966800"},{"value":"0.109348","ts":"1718053200"},{"value":"0.108521","ts":"1718139600"},{"value":"0.108943","ts":"1718226000"},{"value":"0.109441","ts":"1718312400"},{"value":"0.109306","ts":"1718571600"},{"value":"0.108943","ts":"1718658000"},{"value":"0.109112","ts":"1718744400"},{"value":"0.109671","ts":"1719176400"},{"value":"0.110443","ts":"1719262800"},{"value":"0.11066","ts":"1719349200"},{"value":"0.110261","ts":"1719435600"},{"value":"0.110008","ts":"1719522000"},{"value":"0.110174","ts":"1719781200"},{"value":"0.110192","ts":"1719867600"},{"value":"0.110084","ts":"1719954000"},{"value":"0.109773","ts":"1720040400"},{"value":"0.109105","ts":"1720126800"},{"value":"0.109685","ts":"1720386000"},{"value":"0.109636","ts":"1720472400"},{"value":"0.109489","ts":"1720558800"},{"value":"0.108567","ts":"1720645200"},{"value":"0.108536","ts":"1720731600"},{"value":"0.109676","ts":"1720990800"},{"value":"0.109729","ts":"1721077200"},{"value":"0.109673","ts":"1721163600"},{"value":"0.110075","ts":"1721250000"},{"value":"0.110342","ts":"1721336400"},{"value":"0.109867","ts":"1721595600"},{"value":"0.110119","ts":"1721682000"},{"value":"0.109848","ts":"1721768400"},{"value":"0.109583","ts":"1721854800"},{"value":"0.109648","ts":"1721941200"},{"value":"0.109641","ts":"1722200400"},{"value":"0.109953","ts":"1722286800"},{"value":"0.108843","ts":"1722373200"},{"value":"0.108775","ts":"1722459600"},{"value":"0.107915","ts":"1722546000"},{"value":"0.108689","ts":"1722805200"},{"value":"0.108864","ts":"1722891600"},{"value":"0.109084","ts":"1722978000"},{"value":"0.108329","ts":"1723064400"},{"value":"0.10799","ts":"1723150800"},{"value":"0.108458","ts":"1723410000"},{"value":"0.107768","ts":"1723496400"},{"value":"0.107397","ts":"1723582800"},{"value":"0.108028","ts":"1723669200"},{"value":"0.106568","ts":"1723755600"},{"value":"0.105306","ts":"1724014800"},{"value":"0.105107","ts":"1724101200"},{"value":"0.105344","ts":"1724187600"},{"value":"0.105592","ts":"1724274000"},{"value":"0.104182","ts":"1724360400"},{"value":"0.104753","ts":"1724619600"},{"value":"0.104757","ts":"1724706000"},{"value":"0.105471","ts":"1724792400"},{"value":"0.105384","ts":"1724878800"},{"value":"0.105632","ts":"1724965200"},{"value":"0.105879","ts":"1725224400"},{"value":"0.106025","ts":"1725310800"},{"value":"0.105864","ts":"1725397200"},{"value":"0.104678","ts":"1725483600"},{"value":"0.105082","ts":"1725570000"},{"value":"0.105744","ts":"1725829200"},{"value":"0.105814","ts":"1725915600"},{"value":"0.105435","ts":"1726002000"},{"value":"0.104821","ts":"1726088400"},{"value":"0.104237","ts":"1726174800"},{"value":"0.10364","ts":"1726434000"},{"value":"0.103513","ts":"1726520400"},{"value":"0.103656","ts":"1726606800"},{"value":"0.104334","ts":"1726693200"},{"value":"0.104682","ts":"1726779600"},{"value":"0.104755","ts":"1727038800"},{"value":"0.103875","ts":"1727125200"},{"value":"0.104609","ts":"1727211600"},{"value":"0.10296","ts":"1727298000"},{"value":"0.102869","ts":"1727384400"},{"value":"0.103553","ts":"1727643600"},{"value":"0.103946","ts":"1727730000"},{"value":"0.103968","ts":"1727816400"},{"value":"0.104757","ts":"1727902800"},{"value":"0.105224","ts":"1727989200"},{"value":"0.10515","ts":"1728248400"},{"value":"0.105201","ts":"1728334800"},{"value":"0.105311","ts":"1728421200"},{"value":"0.105715","ts":"1728507600"},{"value":"0.105593","ts":"1728594000"},{"value":"0.105498","ts":"1728680400"},{"value":"0.106263","ts":"1728853200"},{"value":"0.106682","ts":"1728939600"},{"value":"0.106459","ts":"1729026000"},{"value":"0.107103","ts":"1729112400"},{"value":"0.106931","ts":"1729198800"},{"value":"0.106945","ts":"1729285200"},{"value":"0.107472","ts":"1729458000"},{"value":"0.107651","ts":"1729544400"},{"value":"0.108024","ts":"1729630800"},{"value":"0.10757","ts":"1729717200"},{"value":"0.108288","ts":"1729803600"},{"value":"0.108129","ts":"1729890000"},{"value":"0.1082","ts":"1730062800"},{"value":"0.108588","ts":"1730149200"},{"value":"0.107997","ts":"1730235600"},{"value":"0.107881","ts":"1730322000"},{"value":"0.107436","ts":"1730408400"},{"value":"0.107628","ts":"1730494800"},{"value":"0.107349","ts":"1730667600"},{"value":"0.108001","ts":"1730754000"},{"value":"0.109604","ts":"1730840400"},{"value":"0.108499","ts":"1730926800"},{"value":"0.10848","ts":"1731013200"},{"value":"0.108981","ts":"1731099600"},{"value":"0.10903","ts":"1731272400"},{"value":"0.109727","ts":"1731358800"},{"value":"0.109251","ts":"1731445200"},{"value":"0.109662","ts":"1731531600"},{"value":"0.108961","ts":"1731618000"},{"value":"0.108738","ts":"1731704400"},{"value":"0.109021","ts":"1731877200"},{"value":"0.108562","ts":"1731963600"},{"value":"0.108687","ts":"1732050000"},{"value":"0.108727","ts":"1732136400"},{"value":"0.109565","ts":"1732222800"},{"value":"0.109462","ts":"1732309200"},{"value":"0.109168","ts":"1732482000"},{"value":"0.109208","ts":"1732568400"},{"value":"0.108341","ts":"1732654800"},{"value":"0.108592","ts":"1732741200"},{"value":"0.108622","ts":"1732827600"},{"value":"0.10841","ts":"1732914000"},{"value":"0.109452","ts":"1733086800"},{"value":"0.109314","ts":"1733173200"},{"value":"0.110273","ts":"1733259600"},{"value":"0.110397","ts":"1733346000"},{"value":"0.110619","ts":"1733432400"},{"value":"0.110995","ts":"1733518800"},{"value":"0.111296","ts":"1733691600"},{"value":"0.111149","ts":"1733778000"},{"value":"0.111321","ts":"1733864400"},{"value":"0.111198","ts":"1733950800"},{"value":"0.111552","ts":"1734037200"},{"value":"0.111673","ts":"1734123600"},{"value":"0.111752","ts":"1734296400"},{"value":"0.111731","ts":"1734382800"},{"value":"0.113409","ts":"1734469200"},{"value":"0.112281","ts":"1734555600"},{"value":"0.112087","ts":"1734642000"},{"value":"0.112159","ts":"1734728400"},{"value":"0.112397","ts":"1734901200"},{"value":"0.113034","ts":"1734987600"},{"value":"0.113097","ts":"1735074000"},{"value":"0.113939","ts":"1735160400"},{"value":"0.114128","ts":"1735246800"},{"value":"0.114056","ts":"1735333200"},{"value":"0.114022","ts":"1735506000"},{"value":"0.114173","ts":"1735592400"},{"value":"0.113999","ts":"1735678800"},{"value":"0.114134","ts":"1735765200"},{"value":"0.113857","ts":"1735851600"},{"value":"0.113667","ts":"1735938000"},{"value":"0.112907","ts":"1736110800"},{"value":"0.112306","ts":"1736197200"},{"value":"0.112766","ts":"1736283600"},{"value":"0.112314","ts":"1736370000"},{"value":"0.113766","ts":"1736456400"},{"value":"0.113853","ts":"1736542800"},{"value":"0.113098","ts":"1736715600"},{"value":"0.112458","ts":"1736802000"},{"value":"0.112065","ts":"1736888400"},{"value":"0.112253","ts":"1736974800"},{"value":"0.112385","ts":"1737061200"},{"value":"0.112423","ts":"1737147600"},{"value":"0.110893","ts":"1737320400"},{"value":"0.110466","ts":"1737406800"},{"value":"0.110454","ts":"1737493200"},{"value":"0.110414","ts":"1737579600"},{"value":"0.110258","ts":"1737666000"},{"value":"0.110173","ts":"1737752400"},{"value":"0.110647","ts":"1737925200"},{"value":"0.111424","ts":"1738011600"},{"value":"0.11125","ts":"1738098000"},{"value":"0.111274","ts":"1738184400"},{"value":"0.112318","ts":"1738270800"},{"value":"0.112353","ts":"1738357200"},{"value":"0.11248","ts":"1738530000"},{"value":"0.11191","ts":"1738616400"},{"value":"0.111313","ts":"1738702800"},{"value":"0.111339","ts":"1738789200"},{"value":"0.112093","ts":"1738875600"},{"value":"0.112173","ts":"1738962000"},{"value":"0.111847","ts":"1739134800"},{"value":"0.111705","ts":"1739221200"},{"value":"0.111718","ts":"1739307600"},{"value":"0.110839","ts":"1739394000"},{"value":"0.113912","ts":"1739480400"},{"value":"0.113902","ts":"1739566800"},{"value":"0.111081","ts":"1739739600"},{"value":"0.11074","ts":"1739826000"},{"value":"0.110987","ts":"1739912400"},{"value":"0.110718","ts":"1739998800"},{"value":"0.11119","ts":"1740085200"},{"value":"0.110691","ts":"1740344400"},{"value":"0.110802","ts":"1740430800"},{"value":"0.111182","ts":"1740517200"},{"value":"0.108332","ts":"1740603600"},{"value":"0.109124","ts":"1740690000"},{"value":"0.109171","ts":"1740776400"},{"value":"0.109028","ts":"1740949200"},{"value":"0.112648","ts":"1741035600"},{"value":"0.111896","ts":"1741122000"},{"value":"0.112022","ts":"1741208400"},{"value":"0.111937","ts":"1741294800"},{"value":"0.111634","ts":"1741381200"},{"value":"0.112731","ts":"1741554000"},{"value":"0.112278","ts":"1741640400"},{"value":"0.112132","ts":"1741726800"},{"value":"0.112405","ts":"1741813200"},{"value":"0.112099","ts":"1741899600"},{"value":"0.111481","ts":"1742158800"},{"value":"0.111939","ts":"1742245200"},{"value":"0.112917","ts":"1742331600"},{"value":"0.113536","ts":"1742418000"},{"value":"0.113283","ts":"1742504400"},{"value":"0.113232","ts":"1742763600"},{"value":"0.113073","ts":"1742850000"},{"value":"0.113444","ts":"1742936400"},{"value":"0.113334","ts":"1743022800"},{"value":"0.113717","ts":"1743109200"},{"value":"0.113837","ts":"1743368400"},{"value":"0.113717","ts":"1743454800"},{"value":"0.113273","ts":"1743541200"},{"value":"0.112185","ts":"1743627600"},{"value":"0.113544","ts":"1743714000"},{"value":"0.113674","ts":"1743973200"},{"value":"0.114613","ts":"1744059600"},{"value":"0.111507","ts":"1744146000"},{"value":"0.112015","ts":"1744232400"},{"value":"0.109522","ts":"1744318800"},{"value":"0.109605","ts":"1744578000"},{"value":"0.109967","ts":"1744664400"},{"value":"0.108795","ts":"1744750800"},{"value":"0.109409","ts":"1744837200"},{"value":"0.110074","ts":"1744923600"},{"value":"0.110074","ts":"1745010000"},{"value":"0.110458","ts":"1745182800"},{"value":"0.111012","ts":"1745269200"},{"value":"0.110779","ts":"1745355600"},{"value":"0.110616","ts":"1745442000"},{"value":"0.111207","ts":"1745528400"},{"value":"0.111207","ts":"1745614800"},{"value":"0.111088","ts":"1745787600"},{"value":"0.11071","ts":"1745874000"},{"value":"0.110232","ts":"1745960400"},{"value":"0.111289","ts":"1746046800"},{"value":"0.108574","ts":"1746133200"},{"value":"0.106472","ts":"1746392400"},{"value":"0.106405","ts":"1746478800"},{"value":"0.108407","ts":"1746565200"},{"value":"0.10903","ts":"1746651600"},{"value":"0.108519","ts":"1746738000"},{"value":"0.109911","ts":"1746997200"},{"value":"0.109723","ts":"1747083600"},{"value":"0.108587","ts":"1747170000"},{"value":"0.107814","ts":"1747256400"},{"value":"0.10838","ts":"1747342800"},{"value":"0.107967","ts":"1747602000"},{"value":"0.108215","ts":"1747688400"},{"value":"0.106226","ts":"1747774800"},{"value":"0.107075","ts":"1747861200"},{"value":"0.105701","ts":"1747947600"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"1.75","ts":"1241989200"},{"value":"1.74","ts":"1242075600"},{"value":"1.74","ts":"1242334800"},{"value":"1.77","ts":"1242594000"},{"value":"1.75","ts":"1242939600"},{"value":"1.78","ts":"1243285200"},{"value":"1.73","ts":"1243803600"},{"value":"1.76","ts":"1244149200"},{"value":"1.77","ts":"1244494800"},{"value":"1.77","ts":"1245013200"},{"value":"1.78","ts":"1245358800"},{"value":"1.81","ts":"1245704400"},{"value":"1.8","ts":"1246222800"},{"value":"1.78","ts":"1246568400"},{"value":"1.79","ts":"1246914000"},{"value":"1.84","ts":"1247432400"},{"value":"0.89821","ts":"1247691600"},{"value":"0.862542","ts":"1247778000"},{"value":"0.860241","ts":"1248037200"},{"value":"0.856752","ts":"1248123600"},{"value":"0.855932","ts":"1248382800"},{"value":"0.84944","ts":"1248642000"},{"value":"0.848686","ts":"1248728400"},{"value":"0.834892","ts":"1248987600"},{"value":"0.835064","ts":"1249246800"},{"value":"0.832844","ts":"1249333200"},{"value":"0.831368","ts":"1249592400"},{"value":"0.838049","ts":"1249851600"},{"value":"0.838506","ts":"1249938000"},{"value":"0.845839","ts":"1250197200"},{"value":"0.841077","ts":"1250370000"},{"value":"0.846503","ts":"1250542800"},{"value":"0.849153","ts":"1250715600"},{"value":"0.844218","ts":"1251061200"},{"value":"0.845617","ts":"1251406800"},{"value":"0.849506","ts":"1251752400"},{"value":"0.835286","ts":"1252184400"},{"value":"0.825825","ts":"1252270800"},{"value":"0.826489","ts":"1252530000"},{"value":"0.818535","ts":"1252616400"},{"value":"0.816374","ts":"1252875600"},{"value":"0.814302","ts":"1252962000"},{"value":"0.813949","ts":"1253221200"},{"value":"0.807001","ts":"1253480400"},{"value":"0.806274","ts":"1253566800"},{"value":"0.791757","ts":"1253826000"},{"value":"0.791308","ts":"1253998800"},{"value":"0.792809","ts":"1254171600"},{"value":"0.791885","ts":"1254344400"},{"value":"0.777696","ts":"1254690000"},{"value":"0.777103","ts":"1255035600"},{"value":"0.779325","ts":"1255381200"},{"value":"0.776395","ts":"1255813200"},{"value":"0.777107","ts":"1255899600"},{"value":"0.777547","ts":"1256158800"},{"value":"0.791579","ts":"1256245200"},{"value":"0.791711","ts":"1256504400"},{"value":"0.79261","ts":"1256590800"},{"value":"0.792003","ts":"1256850000"},{"value":"0.789342","ts":"1257109200"},{"value":"0.789474","ts":"1257195600"},{"value":"0.777231","ts":"1257454800"},{"value":"0.776275","ts":"1257627600"},{"value":"0.769696","ts":"1257800400"},{"value":"0.769466","ts":"1257973200"},{"value":"0.764198","ts":"1258318800"},{"value":"0.768833","ts":"1258664400"},{"value":"0.766594","ts":"1259010000"},{"value":"0.769044","ts":"1259442000"},{"value":"0.77467","ts":"1259528400"},{"value":"0.771665","ts":"1259787600"},{"value":"0.763771","ts":"1259874000"},{"value":"0.763923","ts":"1260133200"},{"value":"0.767055","ts":"1260219600"},{"value":"0.758102","ts":"1260478800"},{"value":"0.760909","ts":"1260738000"},{"value":"0.768976","ts":"1260824400"},{"value":"0.778041","ts":"1261083600"},{"value":"0.777783","ts":"1261256400"},{"value":"0.781969","ts":"1261429200"},{"value":"0.781426","ts":"1261602000"},{"value":"0.774042","ts":"1261947600"},{"value":"0.771829","ts":"1262293200"},{"value":"0.754325","ts":"1262638800"},{"value":"0.752856","ts":"1263070800"},{"value":"0.739848","ts":"1263157200"},{"value":"0.739921","ts":"1263416400"},{"value":"0.741902","ts":"1263502800"},{"value":"0.740387","ts":"1263762000"},{"value":"0.744868","ts":"1263848400"},{"value":"0.743276","ts":"1264107600"},{"value":"0.754258","ts":"1264366800"},{"value":"0.75223","ts":"1264453200"},{"value":"0.760034","ts":"1264712400"},{"value":"0.755205","ts":"1264885200"},{"value":"0.755922","ts":"1265058000"},{"value":"0.75956","ts":"1265230800"},{"value":"0.767813","ts":"1265576400"},{"value":"0.752948","ts":"1265922000"},{"value":"0.749673","ts":"1266267600"},{"value":"0.749796","ts":"1266699600"},{"value":"0.75143","ts":"1266786000"},{"value":"0.747764","ts":"1267045200"},{"value":"0.754594","ts":"1267131600"},{"value":"0.750906","ts":"1267390800"},{"value":"0.741196","ts":"1267477200"},{"value":"0.743048","ts":"1267736400"},{"value":"0.734936","ts":"1267995600"},{"value":"0.732691","ts":"1268341200"},{"value":"0.736234","ts":"1268686800"},{"value":"0.737013","ts":"1269205200"},{"value":"0.739154","ts":"1269550800"},{"value":"0.734417","ts":"1269896400"},{"value":"0.728771","ts":"1270414800"},{"value":"0.725202","ts":"1270760400"},{"value":"0.729355","ts":"1271106000"},{"value":"0.725786","ts":"1271624400"},{"value":"0.715661","ts":"1271883600"},{"value":"0.709614","ts":"1271970000"},{"value":"0.709047","ts":"1272229200"},{"value":"0.710038","ts":"1272315600"},{"value":"0.708996","ts":"1272574800"},{"value":"0.714135","ts":"1272834000"},{"value":"0.714386","ts":"1272920400"},{"value":"0.737953","ts":"1273179600"},{"value":"0.733968","ts":"1273352400"},{"value":"0.720819","ts":"1273525200"},{"value":"0.721989","ts":"1273698000"},{"value":"0.737773","ts":"1274043600"},{"value":"0.758456","ts":"1274389200"},{"value":"0.79254","ts":"1274734800"},{"value":"0.783878","ts":"1275166800"},{"value":"0.752948","ts":"1275253200"},{"value":"0.759922","ts":"1275512400"},{"value":"0.759656","ts":"1275598800"},{"value":"0.759512","ts":"1275858000"},{"value":"0.77992","ts":"1275944400"},{"value":"0.778322","ts":"1276203600"},{"value":"0.770318","ts":"1276462800"},{"value":"0.769735","ts":"1276549200"},{"value":"0.760508","ts":"1276808400"},{"value":"0.760364","ts":"1276981200"},{"value":"0.746085","ts":"1277154000"},{"value":"0.743789","ts":"1277326800"},{"value":"0.756282","ts":"1277672400"},{"value":"0.771446","ts":"1278018000"},{"value":"0.765091","ts":"1278363600"},{"value":"0.763633","ts":"1278795600"},{"value":"0.752296","ts":"1278882000"},{"value":"0.752578","ts":"1279141200"},{"value":"0.752046","ts":"1279227600"},{"value":"0.752281","ts":"1279486800"},{"value":"0.754719","ts":"1279573200"},{"value":"0.752978","ts":"1279832400"},{"value":"0.742844","ts":"1280091600"},{"value":"0.742103","ts":"1280178000"},{"value":"0.73687","ts":"1280437200"},{"value":"0.738734","ts":"1280610000"},{"value":"0.729646","ts":"1280782800"},{"value":"0.727714","ts":"1280955600"},{"value":"0.720987","ts":"1281301200"},{"value":"0.735288","ts":"1281646800"},{"value":"0.729788","ts":"1281992400"},{"value":"0.73124","ts":"1282424400"},{"value":"0.735045","ts":"1282510800"},{"value":"0.732745","ts":"1282770000"},{"value":"0.741266","ts":"1282856400"},{"value":"0.741772","ts":"1283115600"},{"value":"0.743589","ts":"1283202000"},{"value":"0.743405","ts":"1283461200"},{"value":"0.726738","ts":"1283720400"},{"value":"0.72503","ts":"1283806800"},{"value":"0.721133","ts":"1284066000"},{"value":"0.718511","ts":"1284238800"},{"value":"0.715078","ts":"1284411600"},{"value":"0.717156","ts":"1284584400"},{"value":"0.718702","ts":"1284930000"},{"value":"0.713502","ts":"1285275600"},{"value":"0.707626","ts":"1285621200"},{"value":"0.711028","ts":"1286053200"},{"value":"0.696448","ts":"1286139600"},{"value":"0.692132","ts":"1286398800"},{"value":"0.691516","ts":"1286485200"},{"value":"0.689242","ts":"1286744400"},{"value":"0.695154","ts":"1286830800"},{"value":"0.696781","ts":"1287090000"},{"value":"0.688391","ts":"1287349200"},{"value":"0.687671","ts":"1287435600"},{"value":"0.693086","ts":"1287694800"},{"value":"0.695569","ts":"1287867600"},{"value":"0.695075","ts":"1288040400"},{"value":"0.691934","ts":"1288213200"},{"value":"0.687432","ts":"1288558800"},{"value":"0.680129","ts":"1288904400"},{"value":"0.686329","ts":"1289250000"},{"value":"0.685234","ts":"1289682000"},{"value":"0.696583","ts":"1289768400"},{"value":"0.696135","ts":"1290027600"},{"value":"0.694081","ts":"1290114000"},{"value":"0.692743","ts":"1290373200"},{"value":"0.712537","ts":"1290459600"},{"value":"0.713105","ts":"1290718800"},{"value":"0.713717","ts":"1290978000"},{"value":"0.712757","ts":"1291064400"},{"value":"0.695786","ts":"1291323600"},{"value":"0.705406","ts":"1291496400"},{"value":"0.702151","ts":"1291669200"},{"value":"0.692153","ts":"1291842000"},{"value":"0.702618","ts":"1292187600"},{"value":"0.705985","ts":"1292533200"},{"value":"0.705615","ts":"1292878800"},{"value":"0.705572","ts":"1293310800"},{"value":"0.701269","ts":"1293397200"},{"value":"0.701055","ts":"1293656400"},{"value":"0.684064","ts":"1293742800"},{"value":"0.683481","ts":"1294002000"},{"value":"0.686071","ts":"1294088400"},{"value":"0.686364","ts":"1294347600"},{"value":"0.687584","ts":"1294606800"},{"value":"0.686746","ts":"1294693200"},{"value":"0.679163","ts":"1294952400"},{"value":"0.676629","ts":"1295125200"},{"value":"0.675385","ts":"1295298000"},{"value":"0.673974","ts":"1295470800"},{"value":"0.679155","ts":"1295816400"},{"value":"0.676456","ts":"1296162000"},{"value":"0.673509","ts":"1296507600"},{"value":"0.671216","ts":"1296939600"},{"value":"0.664919","ts":"1297026000"},{"value":"0.66532","ts":"1297285200"},{"value":"0.679278","ts":"1297371600"},{"value":"0.679831","ts":"1297630800"},{"value":"0.678111","ts":"1297717200"},{"value":"0.676845","ts":"1297976400"},{"value":"0.674165","ts":"1298235600"},{"value":"0.672808","ts":"1298322000"},{"value":"0.677406","ts":"1298581200"},{"value":"0.677406","ts":"1298754000"},{"value":"0.677256","ts":"1298926800"},{"value":"0.675692","ts":"1299099600"},{"value":"0.671456","ts":"1299445200"},{"value":"0.674259","ts":"1299790800"},{"value":"0.679488","ts":"1300136400"},{"value":"0.68018","ts":"1300568400"},{"value":"0.67203","ts":"1300654800"},{"value":"0.668943","ts":"1300914000"},{"value":"0.66274","ts":"1301000400"},{"value":"0.662167","ts":"1301259600"},{"value":"0.662435","ts":"1301346000"},{"value":"0.661135","ts":"1301605200"},{"value":"0.647424","ts":"1301864400"},{"value":"0.64654","ts":"1301950800"},{"value":"0.643006","ts":"1302210000"},{"value":"0.642929","ts":"1302382800"},{"value":"0.648572","ts":"1302555600"},{"value":"0.646862","ts":"1302728400"},{"value":"0.645534","ts":"1303074000"},{"value":"0.639542","ts":"1303419600"},{"value":"0.639939","ts":"1303765200"},{"value":"0.637828","ts":"1304197200"},{"value":"0.627786","ts":"1304283600"},{"value":"0.628879","ts":"1304542800"},{"value":"0.640442","ts":"1304629200"},{"value":"0.640594","ts":"1304888400"},{"value":"0.637614","ts":"1304974800"},{"value":"0.636524","ts":"1305234000"},{"value":"0.643211","ts":"1305493200"},{"value":"0.642813","ts":"1305579600"},{"value":"0.637485","ts":"1305838800"},{"value":"0.633346","ts":"1306011600"},{"value":"0.639546","ts":"1306184400"},{"value":"0.642345","ts":"1306357200"},{"value":"0.634748","ts":"1306702800"},{"value":"0.633172","ts":"1307048400"},{"value":"0.633113","ts":"1307394000"},{"value":"0.628973","ts":"1307826000"},{"value":"0.634549","ts":"1307912400"},{"value":"0.639006","ts":"1308171600"},{"value":"0.638419","ts":"1308258000"},{"value":"0.637781","ts":"1308517200"},{"value":"0.631585","ts":"1308603600"},{"value":"0.627678","ts":"1308862800"},{"value":"0.632464","ts":"1309122000"},{"value":"0.633221","ts":"1309208400"},{"value":"0.622498","ts":"1309467600"},{"value":"0.624267","ts":"1309640400"},{"value":"0.625205","ts":"1309813200"},{"value":"0.623269","ts":"1309986000"},{"value":"0.617846","ts":"1310331600"},{"value":"0.615526","ts":"1310677200"},{"value":"0.614537","ts":"1311022800"},{"value":"0.611886","ts":"1311454800"},{"value":"0.610757","ts":"1311541200"},{"value":"0.611182","ts":"1311800400"},{"value":"0.610834","ts":"1311886800"},{"value":"0.611206","ts":"1312146000"},{"value":"0.61051","ts":"1312232400"},{"value":"0.609821","ts":"1312491600"},{"value":"0.628786","ts":"1312750800"},{"value":"0.62784","ts":"1312837200"},{"value":"0.623909","ts":"1313096400"},{"value":"0.624215","ts":"1313269200"},{"value":"0.619703","ts":"1313442000"},{"value":"0.618773","ts":"1313614800"},{"value":"0.625751","ts":"1313960400"},{"value":"0.622712","ts":"1314306000"},{"value":"0.617472","ts":"1314651600"},{"value":"0.615449","ts":"1315083600"},{"value":"0.61473","ts":"1315170000"},{"value":"0.614677","ts":"1315429200"},{"value":"0.619217","ts":"1315515600"},{"value":"0.619413","ts":"1315774800"},{"value":"0.619269","ts":"1315861200"},{"value":"0.618452","ts":"1316120400"},{"value":"0.654448","ts":"1316379600"},{"value":"0.654673","ts":"1316466000"},{"value":"0.669347","ts":"1316725200"},{"value":"0.671332","ts":"1316898000"},{"value":"0.673809","ts":"1317070800"},{"value":"0.669643","ts":"1317243600"},{"value":"0.676001","ts":"1317589200"},{"value":"0.669545","ts":"1317934800"},{"value":"0.671366","ts":"1318280400"},{"value":"0.672561","ts":"1318712400"},{"value":"0.659356","ts":"1318798800"},{"value":"0.65239","ts":"1319058000"},{"value":"0.651737","ts":"1319144400"},{"value":"0.653258","ts":"1319403600"},{"value":"0.643978","ts":"1319490000"},{"value":"0.641913","ts":"1319749200"},{"value":"0.6313","ts":"1320008400"},{"value":"0.629531","ts":"1320094800"},{"value":"0.628626","ts":"1320354000"},{"value":"0.62733","ts":"1320526800"},{"value":"0.629476","ts":"1320699600"},{"value":"0.630776","ts":"1320872400"},{"value":"0.636983","ts":"1321218000"},{"value":"0.643117","ts":"1321563600"},{"value":"0.646567","ts":"1321909200"},{"value":"0.64675","ts":"1322341200"},{"value":"0.651468","ts":"1322427600"},{"value":"0.646917","ts":"1322686800"},{"value":"0.633171","ts":"1322773200"},{"value":"0.633846","ts":"1323032400"},{"value":"0.634127","ts":"1323118800"},{"value":"0.633025","ts":"1323378000"},{"value":"0.644631","ts":"1323637200"},{"value":"0.636759","ts":"1323723600"},{"value":"0.641716","ts":"1323982800"},{"value":"0.649158","ts":"1324155600"},{"value":"0.648794","ts":"1324328400"},{"value":"0.647","ts":"1324501200"},{"value":"0.643884","ts":"1324846800"},{"value":"0.645984","ts":"1325192400"},{"value":"0.638255","ts":"1325538000"},{"value":"0.63421","ts":"1325970000"},{"value":"0.641046","ts":"1326056400"},{"value":"0.646883","ts":"1326315600"},{"value":"0.64314","ts":"1326402000"},{"value":"0.639746","ts":"1326661200"},{"value":"0.635523","ts":"1326747600"},{"value":"0.633428","ts":"1327006800"},{"value":"0.624789","ts":"1327266000"},{"value":"0.624184","ts":"1327352400"},{"value":"0.62009","ts":"1327611600"},{"value":"0.623748","ts":"1327784400"},{"value":"0.626781","ts":"1327957200"},{"value":"0.620359","ts":"1328130000"},{"value":"0.618343","ts":"1328475600"},{"value":"0.61814","ts":"1328821200"},{"value":"0.618642","ts":"1329166800"},{"value":"0.618982","ts":"1329598800"},{"value":"0.616564","ts":"1329685200"},{"value":"0.615026","ts":"1329944400"},{"value":"0.616451","ts":"1330030800"},{"value":"0.616637","ts":"1330290000"},{"value":"0.617378","ts":"1330376400"},{"value":"0.615","ts":"1330635600"},{"value":"0.611012","ts":"1330894800"},{"value":"0.612099","ts":"1330981200"},{"value":"0.611251","ts":"1331240400"},{"value":"0.610983","ts":"1331413200"},{"value":"0.614375","ts":"1331586000"},{"value":"0.611631","ts":"1331758800"},{"value":"0.610282","ts":"1332104400"},{"value":"0.617321","ts":"1332450000"},{"value":"0.616267","ts":"1332795600"},{"value":"0.616869","ts":"1333227600"},{"value":"0.611116","ts":"1333314000"},{"value":"0.609841","ts":"1333573200"},{"value":"0.613524","ts":"1333659600"},{"value":"0.614606","ts":"1333918800"},{"value":"0.61835","ts":"1334005200"},{"value":"0.616044","ts":"1334264400"},{"value":"0.614125","ts":"1334523600"},{"value":"0.613097","ts":"1334610000"},{"value":"0.614851","ts":"1334869200"},{"value":"0.616431","ts":"1335042000"},{"value":"0.616485","ts":"1335214800"},{"value":"0.612855","ts":"1335387600"},{"value":"0.608868","ts":"1335733200"},{"value":"0.612005","ts":"1336078800"},{"value":"0.613331","ts":"1336424400"},{"value":"0.610453","ts":"1336856400"},{"value":"0.618792","ts":"1336942800"},{"value":"0.619324","ts":"1337202000"},{"value":"0.627343","ts":"1337288400"},{"value":"0.62993","ts":"1337547600"},{"value":"0.6289","ts":"1337634000"},{"value":"0.624391","ts":"1337893200"},{"value":"0.629603","ts":"1338152400"},{"value":"0.62732","ts":"1338238800"},{"value":"0.630482","ts":"1338498000"},{"value":"0.63738","ts":"1338670800"},{"value":"0.635187","ts":"1338843600"},{"value":"0.628044","ts":"1339016400"},{"value":"0.621502","ts":"1339362000"},{"value":"0.620316","ts":"1339707600"},{"value":"0.617888","ts":"1340053200"},{"value":"0.614023","ts":"1340485200"},{"value":"0.618655","ts":"1340571600"},{"value":"0.617242","ts":"1340830800"},{"value":"0.60623","ts":"1340917200"},{"value":"0.603745","ts":"1341176400"},{"value":"0.599598","ts":"1341262800"},{"value":"0.600074","ts":"1341522000"},{"value":"0.605204","ts":"1341781200"},{"value":"0.601131","ts":"1341867600"},{"value":"0.603702","ts":"1342126800"},{"value":"0.608776","ts":"1342299600"},{"value":"0.607381","ts":"1342472400"},{"value":"0.602731","ts":"1342645200"},{"value":"0.605782","ts":"1342990800"},{"value":"0.598591","ts":"1343336400"},{"value":"0.594354","ts":"1343682000"},{"value":"0.598381","ts":"1344114000"},{"value":"0.597142","ts":"1344200400"},{"value":"0.590579","ts":"1344459600"},{"value":"0.592055","ts":"1344546000"},{"value":"0.592179","ts":"1344805200"},{"value":"0.591885","ts":"1344891600"},{"value":"0.590649","ts":"1345150800"},{"value":"0.593344","ts":"1345410000"},{"value":"0.596179","ts":"1345496400"},{"value":"0.595654","ts":"1345755600"},{"value":"0.5912","ts":"1345928400"},{"value":"0.591357","ts":"1346101200"},{"value":"0.589024","ts":"1346274000"},{"value":"0.589911","ts":"1346619600"},{"value":"0.587978","ts":"1346965200"},{"value":"0.587142","ts":"1347310800"},{"value":"0.585938","ts":"1347742800"},{"value":"0.579789","ts":"1347829200"},{"value":"0.577869","ts":"1348088400"},{"value":"0.579421","ts":"1348174800"},{"value":"0.579857","ts":"1348434000"},{"value":"0.579453","ts":"1348520400"},{"value":"0.576868","ts":"1348779600"},{"value":"0.573707","ts":"1349038800"},{"value":"0.573885","ts":"1349125200"},{"value":"0.572765","ts":"1349384400"},{"value":"0.573076","ts":"1349557200"},{"value":"0.573695","ts":"1349730000"},{"value":"0.573","ts":"1349902800"},{"value":"0.571113","ts":"1350248400"},{"value":"0.566018","ts":"1350594000"},{"value":"0.564179","ts":"1350939600"},{"value":"0.566904","ts":"1351371600"},{"value":"0.564109","ts":"1351458000"},{"value":"0.560338","ts":"1351717200"},{"value":"0.557092","ts":"1351803600"},{"value":"0.558346","ts":"1352062800"},{"value":"0.557615","ts":"1352149200"},{"value":"0.556405","ts":"1352408400"},{"value":"0.556293","ts":"1352667600"},{"value":"0.55458","ts":"1352754000"},{"value":"0.555852","ts":"1353013200"},{"value":"0.556787","ts":"1353186000"},{"value":"0.551986","ts":"1353358800"},{"value":"0.551031","ts":"1353531600"},{"value":"0.553965","ts":"1353877200"},{"value":"0.549757","ts":"1354222800"},{"value":"0.54998","ts":"1354568400"},{"value":"0.549339","ts":"1355000400"},{"value":"0.546131","ts":"1355086800"},{"value":"0.545868","ts":"1355346000"},{"value":"0.544607","ts":"1355432400"},{"value":"0.54418","ts":"1355691600"},{"value":"0.543071","ts":"1355778000"},{"value":"0.5414","ts":"1356037200"},{"value":"0.541652","ts":"1356296400"},{"value":"0.540139","ts":"1356382800"},{"value":"0.537191","ts":"1356642000"},{"value":"0.539662","ts":"1356814800"},{"value":"0.53764","ts":"1356987600"},{"value":"0.532392","ts":"1357160400"},{"value":"0.539194","ts":"1357506000"},{"value":"0.531888","ts":"1357851600"},{"value":"0.529911","ts":"1358197200"},{"value":"0.530775","ts":"1358629200"},{"value":"0.534178","ts":"1358715600"},{"value":"0.537198","ts":"1358974800"},{"value":"0.542866","ts":"1359061200"},{"value":"0.541349","ts":"1359320400"},{"value":"0.545648","ts":"1359406800"},{"value":"0.545373","ts":"1359666000"},{"value":"0.548231","ts":"1359925200"},{"value":"0.549114","ts":"1360011600"},{"value":"0.552238","ts":"1360270800"},{"value":"0.549442","ts":"1360443600"},{"value":"0.548129","ts":"1360616400"},{"value":"0.551711","ts":"1360789200"},{"value":"0.545386","ts":"1361134800"},{"value":"0.546513","ts":"1361480400"},{"value":"0.538884","ts":"1361826000"},{"value":"0.548522","ts":"1362258000"},{"value":"0.548894","ts":"1362344400"},{"value":"0.552578","ts":"1362603600"},{"value":"0.551864","ts":"1362690000"},{"value":"0.549928","ts":"1362949200"},{"value":"0.552921","ts":"1363035600"},{"value":"0.539139","ts":"1363294800"},{"value":"0.548504","ts":"1363554000"},{"value":"0.549017","ts":"1363640400"},{"value":"0.551377","ts":"1363899600"},{"value":"0.551173","ts":"1364072400"},{"value":"0.545496","ts":"1364245200"},{"value":"0.542504","ts":"1364418000"},{"value":"0.54619","ts":"1364763600"},{"value":"0.560876","ts":"1365109200"},{"value":"0.55739","ts":"1365454800"},{"value":"0.557458","ts":"1365886800"},{"value":"0.547889","ts":"1365973200"},{"value":"0.545806","ts":"1366232400"},{"value":"0.545582","ts":"1366318800"},{"value":"0.545715","ts":"1366578000"},{"value":"0.545783","ts":"1366664400"},{"value":"0.548148","ts":"1366923600"},{"value":"0.540618","ts":"1367182800"},{"value":"0.538325","ts":"1367269200"},{"value":"0.53504","ts":"1367528400"},{"value":"0.531246","ts":"1367701200"},{"value":"0.52776","ts":"1367874000"},{"value":"0.521787","ts":"1368046800"},{"value":"0.5375","ts":"1368392400"},{"value":"0.539302","ts":"1368738000"},{"value":"0.536102","ts":"1369083600"},{"value":"0.538713","ts":"1369515600"},{"value":"0.544093","ts":"1369602000"},{"value":"0.545959","ts":"1369861200"},{"value":"0.55017","ts":"1369947600"},{"value":"0.55597","ts":"1370206800"},{"value":"0.552087","ts":"1370293200"},{"value":"0.543421","ts":"1370552400"},{"value":"0.545733","ts":"1370811600"},{"value":"0.55186","ts":"1370898000"},{"value":"0.551645","ts":"1371157200"},{"value":"0.540177","ts":"1371330000"},{"value":"0.543525","ts":"1371502800"},{"value":"0.543577","ts":"1371675600"},{"value":"0.555999","ts":"1372021200"},{"value":"0.550157","ts":"1372366800"},{"value":"0.539526","ts":"1372712400"},{"value":"0.538399","ts":"1373144400"},{"value":"0.544751","ts":"1373230800"},{"value":"0.54787","ts":"1373490000"},{"value":"0.536425","ts":"1373576400"},{"value":"0.541749","ts":"1373835600"},{"value":"0.537177","ts":"1373922000"},{"value":"0.530114","ts":"1374181200"},{"value":"0.532016","ts":"1374440400"},{"value":"0.524706","ts":"1374526800"},{"value":"0.522033","ts":"1374786000"},{"value":"0.528101","ts":"1374958800"},{"value":"0.529666","ts":"1375131600"},{"value":"0.528475","ts":"1375304400"},{"value":"0.527145","ts":"1375650000"},{"value":"0.530676","ts":"1375995600"},{"value":"0.527496","ts":"1376341200"},{"value":"0.527733","ts":"1376773200"},{"value":"0.527643","ts":"1376859600"},{"value":"0.529153","ts":"1377118800"},{"value":"0.52693","ts":"1377205200"},{"value":"0.525005","ts":"1377464400"},{"value":"0.526702","ts":"1377550800"},{"value":"0.525488","ts":"1377810000"},{"value":"0.516667","ts":"1378069200"},{"value":"0.516109","ts":"1378155600"},{"value":"0.513164","ts":"1378414800"},{"value":"0.515914","ts":"1378587600"},{"value":"0.513019","ts":"1378760400"},{"value":"0.5105","ts":"1378933200"},{"value":"0.508157","ts":"1379278800"},{"value":"0.494485","ts":"1379624400"},{"value":"0.499442","ts":"1379970000"},{"value":"0.500442","ts":"1380402000"},{"value":"0.500317","ts":"1380488400"},{"value":"0.508509","ts":"1380747600"},{"value":"0.507075","ts":"1380834000"},{"value":"0.497193","ts":"1381093200"},{"value":"0.498863","ts":"1381179600"},{"value":"0.501855","ts":"1381438800"},{"value":"0.500268","ts":"1381698000"},{"value":"0.50565","ts":"1381784400"},{"value":"0.500366","ts":"1382043600"},{"value":"0.488946","ts":"1382216400"},{"value":"0.487748","ts":"1382389200"},{"value":"0.486615","ts":"1382562000"},{"value":"0.496632","ts":"1382907600"},{"value":"0.487645","ts":"1383253200"},{"value":"0.490699","ts":"1383598800"},{"value":"0.492669","ts":"1384030800"},{"value":"0.497784","ts":"1384117200"},{"value":"0.491049","ts":"1384376400"},{"value":"0.486608","ts":"1384462800"},{"value":"0.491105","ts":"1384722000"},{"value":"0.487644","ts":"1384808400"},{"value":"0.486385","ts":"1385067600"},{"value":"0.488602","ts":"1385326800"},{"value":"0.491673","ts":"1385413200"},{"value":"0.490787","ts":"1385672400"},{"value":"0.481958","ts":"1385845200"},{"value":"0.483328","ts":"1386018000"},{"value":"0.492023","ts":"1386190800"},{"value":"0.487398","ts":"1386536400"},{"value":"0.478513","ts":"1386882000"},{"value":"0.484542","ts":"1387227600"},{"value":"0.47766","ts":"1387659600"},{"value":"0.482024","ts":"1387746000"},{"value":"0.482024","ts":"1388005200"},{"value":"0.479374","ts":"1388091600"},{"value":"0.471614","ts":"1388350800"},{"value":"0.469749","ts":"1388437200"},{"value":"0.471235","ts":"1388696400"},{"value":"0.477945","ts":"1388955600"},{"value":"0.476993","ts":"1389042000"},{"value":"0.475341","ts":"1389301200"},{"value":"0.480918","ts":"1389474000"},{"value":"0.479844","ts":"1389646800"},{"value":"0.477121","ts":"1389819600"},{"value":"0.479284","ts":"1390165200"},{"value":"0.486732","ts":"1390510800"},{"value":"0.486181","ts":"1390856400"},{"value":"0.484067","ts":"1391288400"},{"value":"0.48638","ts":"1391374800"},{"value":"0.486021","ts":"1391634000"},{"value":"0.481652","ts":"1391720400"},{"value":"0.483016","ts":"1391979600"},{"value":"0.481174","ts":"1392066000"},{"value":"0.480138","ts":"1392325200"},{"value":"0.475453","ts":"1392584400"},{"value":"0.475645","ts":"1392670800"},{"value":"0.481274","ts":"1392930000"},{"value":"0.480939","ts":"1393102800"},{"value":"0.481388","ts":"1393275600"},{"value":"0.478322","ts":"1393448400"},{"value":"0.476663","ts":"1393794000"},{"value":"0.471431","ts":"1394139600"},{"value":"0.471464","ts":"1394485200"},{"value":"0.472908","ts":"1394917200"},{"value":"0.473871","ts":"1395003600"},{"value":"0.47445","ts":"1395262800"},{"value":"0.479893","ts":"1395349200"},{"value":"0.476663","ts":"1395608400"},{"value":"0.476443","ts":"1395694800"},{"value":"0.47553","ts":"1395954000"},{"value":"0.469098","ts":"1396213200"},{"value":"0.468242","ts":"1396299600"},{"value":"0.463581","ts":"1396558800"},{"value":"0.464541","ts":"1396731600"},{"value":"0.463682","ts":"1396904400"},{"value":"0.464501","ts":"1397077200"},{"value":"0.456846","ts":"1397422800"},{"value":"0.456103","ts":"1397768400"},{"value":"0.456059","ts":"1398114000"},{"value":"0.454851","ts":"1398632400"},{"value":"0.452641","ts":"1398978000"},{"value":"0.452641","ts":"1399323600"},{"value":"0.450206","ts":"1399842000"},{"value":"0.449873","ts":"1400187600"},{"value":"0.450611","ts":"1400533200"},{"value":"0.450083","ts":"1401051600"},{"value":"0.448546","ts":"1401397200"},{"value":"0.449732","ts":"1401742800"},{"value":"0.446766","ts":"1402261200"},{"value":"0.447337","ts":"1402606800"},{"value":"0.449073","ts":"1402952400"},{"value":"0.447755","ts":"1403470800"},{"value":"0.44561","ts":"1403816400"},{"value":"0.444187","ts":"1404162000"},{"value":"0.444459","ts":"1404680400"},{"value":"0.447777","ts":"1405026000"},{"value":"0.45127","ts":"1405371600"},{"value":"0.451292","ts":"1405890000"},{"value":"0.450852","ts":"1406235600"},{"value":"0.450413","ts":"1406581200"},{"value":"0.45406","ts":"1407099600"},{"value":"0.455466","ts":"1407445200"},{"value":"0.451336","ts":"1407790800"},{"value":"0.447139","ts":"1408309200"},{"value":"0.447315","ts":"1408654800"},{"value":"0.446722","ts":"1409000400"},{"value":"0.44514","ts":"1409518800"},{"value":"0.450237","ts":"1409864400"},{"value":"0.454662","ts":"1410210000"},{"value":"0.456323","ts":"1410728400"},{"value":"0.458828","ts":"1411074000"},{"value":"0.457048","ts":"1411419600"},{"value":"0.46287","ts":"1411938000"},{"value":"0.466363","ts":"1412283600"},{"value":"0.470011","ts":"1412629200"},{"value":"0.46889","ts":"1413147600"},{"value":"0.467251","ts":"1413493200"},{"value":"0.463705","ts":"1413838800"},{"value":"0.461829","ts":"1414357200"},{"value":"0.471746","ts":"1414702800"},{"value":"0.473719","ts":"1415048400"},{"value":"0.47908","ts":"1415566800"},{"value":"0.483716","ts":"1415912400"},{"value":"0.48372","ts":"1416258000"},{"value":"0.489507","ts":"1416776400"},{"value":"0.489134","ts":"1417122000"},{"value":"0.490078","ts":"1417467600"},{"value":"0.488646","ts":"1417986000"},{"value":"0.485258","ts":"1418331600"},{"value":"0.475002","ts":"1418677200"},{"value":"0.483399","ts":"1419195600"},{"value":"0.483259","ts":"1419541200"},{"value":"0.481993","ts":"1419886800"},{"value":"0.48771","ts":"1420405200"},{"value":"0.477116","ts":"1420750800"},{"value":"0.474022","ts":"1421096400"},{"value":"0.474295","ts":"1421614800"},{"value":"0.473464","ts":"1421960400"},{"value":"0.473684","ts":"1422306000"},{"value":"0.483105","ts":"1422824400"},{"value":"0.482472","ts":"1423170000"},{"value":"0.483039","ts":"1423515600"},{"value":"0.484124","ts":"1424034000"},{"value":"0.487987","ts":"1424379600"},{"value":"0.485908","ts":"1424725200"},{"value":"0.484687","ts":"1425243600"},{"value":"0.488097","ts":"1425589200"},{"value":"0.495391","ts":"1425934800"},{"value":"0.497368","ts":"1426453200"},{"value":"0.489283","ts":"1426798800"},{"value":"0.484968","ts":"1427144400"},{"value":"0.486638","ts":"1427662800"},{"value":"0.477406","ts":"1428008400"},{"value":"0.4814","ts":"1428354000"},{"value":"0.484067","ts":"1428872400"},{"value":"0.476224","ts":"1429218000"},{"value":"0.475885","ts":"1429563600"},{"value":"0.469729","ts":"1430082000"},{"value":"0.475152","ts":"1430427600"},{"value":"0.475147","ts":"1430773200"},{"value":"0.48209","ts":"1431291600"},{"value":"0.476193","ts":"1431637200"},{"value":"0.481312","ts":"1431982800"},{"value":"0.482011","ts":"1432501200"},{"value":"0.489063","ts":"1432846800"},{"value":"0.486677","ts":"1433192400"},{"value":"0.491638","ts":"1433710800"},{"value":"0.488694","ts":"1434056400"},{"value":"0.491581","ts":"1434402000"},{"value":"0.483953","ts":"1434920400"},{"value":"0.493431","ts":"1435266000"},{"value":"0.492148","ts":"1435611600"},{"value":"0.494811","ts":"1436130000"},{"value":"0.497056","ts":"1436475600"},{"value":"0.502333","ts":"1436821200"},{"value":"0.508261","ts":"1437339600"},{"value":"0.514259","ts":"1437685200"},{"value":"0.509913","ts":"1438030800"},{"value":"0.514562","ts":"1438549200"},{"value":"0.511776","ts":"1438894800"},{"value":"0.518161","ts":"1439240400"},{"value":"0.519975","ts":"1439758800"},{"value":"0.525464","ts":"1440104400"},{"value":"0.52331","ts":"1440450000"},{"value":"0.519738","ts":"1440968400"},{"value":"0.527871","ts":"1441314000"},{"value":"0.525072","ts":"1441659600"},{"value":"0.519742","ts":"1442178000"},{"value":"0.515441","ts":"1442523600"},{"value":"0.520942","ts":"1442869200"},{"value":"0.525547","ts":"1443387600"},{"value":"0.515467","ts":"1443733200"},{"value":"0.510405","ts":"1444078800"},{"value":"0.502751","ts":"1444597200"},{"value":"0.497161","ts":"1444942800"},{"value":"0.497183","ts":"1445288400"},{"value":"0.496366","ts":"1445806800"},{"value":"0.501432","ts":"1446152400"},{"value":"0.496489","ts":"1446498000"},{"value":"0.509179","ts":"1447016400"},{"value":"0.514254","ts":"1447362000"},{"value":"0.514004","ts":"1447707600"},{"value":"0.50921","ts":"1448226000"},{"value":"0.508318","ts":"1448571600"},{"value":"0.507817","ts":"1448917200"},{"value":"0.516895","ts":"1449435600"},{"value":"0.52183","ts":"1449781200"},{"value":"0.516166","ts":"1450126800"},{"value":"0.516065","ts":"1450645200"},{"value":"0.514522","ts":"1450990800"},{"value":"0.51479","ts":"1451336400"},{"value":"0.523047","ts":"1451854800"},{"value":"0.530776","ts":"1452200400"},{"value":"0.531826","ts":"1452546000"},{"value":"0.532371","ts":"1453064400"},{"value":"0.526219","ts":"1453410000"},{"value":"0.526496","ts":"1453755600"},{"value":"0.528513","ts":"1454274000"},{"value":"0.530077","ts":"1454619600"},{"value":"0.526716","ts":"1454965200"},{"value":"0.533764","ts":"1455483600"},{"value":"0.54217","ts":"1455829200"},{"value":"0.541366","ts":"1456174800"},{"value":"0.54409","ts":"1456693200"},{"value":"0.526628","ts":"1457038800"},{"value":"0.531787","ts":"1457384400"},{"value":"0.522476","ts":"1457902800"},{"value":"0.5116","ts":"1458248400"},{"value":"0.508511","ts":"1458594000"},{"value":"0.512343","ts":"1459112400"},{"value":"0.50439","ts":"1459458000"},{"value":"0.510067","ts":"1459803600"},{"value":"0.406133","ts":"1459890000"},{"value":"0.400003","ts":"1460235600"},{"value":"0.393742","ts":"1460322000"},{"value":"0.393065","ts":"1460581200"},{"value":"0.394561","ts":"1460667600"},{"value":"0.394629","ts":"1460926800"},{"value":"0.388436","ts":"1461013200"},{"value":"0.388637","ts":"1461272400"},{"value":"0.396286","ts":"1461531600"},{"value":"0.395197","ts":"1461618000"},{"value":"0.393007","ts":"1461877200"},{"value":"0.396718","ts":"1462050000"},{"value":"0.399165","ts":"1462222800"},{"value":"0.397505","ts":"1462395600"},{"value":"0.402603","ts":"1462741200"},{"value":"0.402325","ts":"1463086800"},{"value":"0.405945","ts":"1463432400"},{"value":"0.400422","ts":"1463864400"},{"value":"0.402463","ts":"1463950800"},{"value":"0.401234","ts":"1464210000"},{"value":"0.402255","ts":"1464296400"},{"value":"0.40566","ts":"1464555600"},{"value":"0.406853","ts":"1464642000"},{"value":"0.401939","ts":"1464901200"},{"value":"0.392902","ts":"1465160400"},{"value":"0.393567","ts":"1465246800"},{"value":"0.396457","ts":"1465506000"},{"value":"0.396457","ts":"1465678800"},{"value":"0.398088","ts":"1465851600"},{"value":"0.397819","ts":"1466024400"},{"value":"0.394259","ts":"1466370000"},{"value":"0.396398","ts":"1466715600"},{"value":"0.39747","ts":"1467061200"},{"value":"0.39753","ts":"1467493200"},{"value":"0.392445","ts":"1467579600"},{"value":"0.390047","ts":"1467838800"},{"value":"0.389255","ts":"1467925200"},{"value":"0.390882","ts":"1468184400"},{"value":"0.388788","ts":"1468270800"},{"value":"0.384417","ts":"1468530000"},{"value":"0.381593","ts":"1468789200"},{"value":"0.381734","ts":"1468875600"},{"value":"0.382108","ts":"1469134800"},{"value":"0.383397","ts":"1469307600"},{"value":"0.383886","ts":"1469480400"},{"value":"0.385081","ts":"1469653200"},{"value":"0.371461","ts":"1469998800"},{"value":"0.372502","ts":"1470344400"},{"value":"0.387715","ts":"1470690000"},{"value":"0.370742","ts":"1471122000"},{"value":"0.369014","ts":"1471208400"},{"value":"0.369002","ts":"1471467600"},{"value":"0.374937","ts":"1471554000"},{"value":"0.375291","ts":"1471813200"},{"value":"0.376976","ts":"1471899600"},{"value":"0.373838","ts":"1472158800"},{"value":"0.373671","ts":"1472418000"},{"value":"0.373584","ts":"1472504400"},{"value":"0.372373","ts":"1472763600"},{"value":"0.372442","ts":"1472936400"},{"value":"0.365166","ts":"1473109200"},{"value":"0.366198","ts":"1473282000"},{"value":"0.372186","ts":"1473627600"},{"value":"0.374725","ts":"1473973200"},{"value":"0.370898","ts":"1474318800"},{"value":"0.374604","ts":"1474750800"},{"value":"0.371824","ts":"1474837200"},{"value":"0.368519","ts":"1475096400"},{"value":"0.366193","ts":"1475182800"},{"value":"0.362942","ts":"1475442000"},{"value":"0.367774","ts":"1475528400"},{"value":"0.367659","ts":"1475787600"},{"value":"0.365041","ts":"1476046800"},{"value":"0.362552","ts":"1476133200"},{"value":"0.371637","ts":"1476392400"},{"value":"0.371838","ts":"1476565200"},{"value":"0.368147","ts":"1476738000"},{"value":"0.365183","ts":"1476910800"},{"value":"0.369415","ts":"1477256400"},{"value":"0.372367","ts":"1477602000"},{"value":"0.3704","ts":"1477947600"},{"value":"0.370298","ts":"1478379600"},{"value":"0.368947","ts":"1478466000"},{"value":"0.366078","ts":"1478725200"},{"value":"0.373745","ts":"1478811600"},{"value":"0.369773","ts":"1479070800"},{"value":"0.370423","ts":"1479157200"},{"value":"0.370676","ts":"1479416400"},{"value":"0.374663","ts":"1479675600"},{"value":"0.373649","ts":"1479762000"},{"value":"0.37225","ts":"1480021200"},{"value":"0.372947","ts":"1480194000"},{"value":"0.370406","ts":"1480366800"},{"value":"0.37191","ts":"1480539600"},{"value":"0.37279","ts":"1480885200"},{"value":"0.365386","ts":"1481230800"},{"value":"0.363997","ts":"1481576400"},{"value":"0.364516","ts":"1482008400"},{"value":"0.37198","ts":"1482094800"},{"value":"0.370351","ts":"1482354000"},{"value":"0.37416","ts":"1482440400"},{"value":"0.37472","ts":"1482699600"},{"value":"0.377002","ts":"1482786000"},{"value":"0.377043","ts":"1483045200"},{"value":"0.375876","ts":"1483304400"},{"value":"0.37664","ts":"1483390800"},{"value":"0.376036","ts":"1483650000"},{"value":"0.373721","ts":"1483822800"},{"value":"0.373659","ts":"1483995600"},{"value":"0.369387","ts":"1484168400"},{"value":"0.364324","ts":"1484514000"},{"value":"0.359722","ts":"1484859600"},{"value":"0.356777","ts":"1485205200"},{"value":"0.358944","ts":"1485637200"},{"value":"0.359091","ts":"1485723600"},{"value":"0.355083","ts":"1485982800"},{"value":"0.34532","ts":"1486069200"},{"value":"0.345908","ts":"1486328400"},{"value":"0.347387","ts":"1486414800"},{"value":"0.344395","ts":"1486674000"},{"value":"0.346298","ts":"1486933200"},{"value":"0.345705","ts":"1487019600"},{"value":"0.346026","ts":"1487278800"},{"value":"0.347201","ts":"1487451600"},{"value":"0.34482","ts":"1487624400"},{"value":"0.338885","ts":"1487797200"},{"value":"0.331188","ts":"1488142800"},{"value":"0.335953","ts":"1488488400"},{"value":"0.345947","ts":"1488834000"},{"value":"0.349525","ts":"1489266000"},{"value":"0.348711","ts":"1489352400"},{"value":"0.329612","ts":"1489611600"},{"value":"0.324171","ts":"1489698000"},{"value":"0.322472","ts":"1489957200"},{"value":"0.320756","ts":"1490043600"},{"value":"0.314795","ts":"1490302800"},{"value":"0.311512","ts":"1490562000"},{"value":"0.306529","ts":"1490648400"},{"value":"0.308275","ts":"1490907600"},{"value":"0.310299","ts":"1491080400"},{"value":"0.312367","ts":"1491253200"},{"value":"0.31024","ts":"1491426000"},{"value":"0.310726","ts":"1491771600"},{"value":"0.310082","ts":"1492117200"},{"value":"0.31253","ts":"1492462800"},{"value":"0.311227","ts":"1492894800"},{"value":"0.308978","ts":"1492981200"},{"value":"0.305302","ts":"1493240400"},{"value":"0.306244","ts":"1493326800"},{"value":"0.306087","ts":"1493586000"},{"value":"0.303753","ts":"1493672400"},{"value":"0.301723","ts":"1493931600"},{"value":"0.302923","ts":"1494190800"},{"value":"0.302875","ts":"1494277200"},{"value":"0.300128","ts":"1494536400"},{"value":"0.296414","ts":"1494709200"},{"value":"0.294475","ts":"1494882000"},{"value":"0.293264","ts":"1495054800"},{"value":"0.294746","ts":"1495400400"},{"value":"0.292125","ts":"1495746000"},{"value":"0.290885","ts":"1496091600"},{"value":"0.29403","ts":"1496523600"},{"value":"0.292415","ts":"1496610000"},{"value":"0.285761","ts":"1496869200"},{"value":"0.287547","ts":"1496955600"},{"value":"0.286628","ts":"1497214800"},{"value":"0.287247","ts":"1497301200"},{"value":"0.287686","ts":"1497560400"},{"value":"0.289995","ts":"1497819600"},{"value":"0.288761","ts":"1497906000"},{"value":"0.288281","ts":"1498165200"},{"value":"0.289502","ts":"1498338000"},{"value":"0.290948","ts":"1498510800"},{"value":"0.288976","ts":"1498683600"},{"value":"0.29024","ts":"1499029200"},{"value":"0.289339","ts":"1499374800"},{"value":"0.288023","ts":"1499720400"},{"value":"0.287659","ts":"1500152400"},{"value":"0.282458","ts":"1500238800"},{"value":"0.282253","ts":"1500498000"},{"value":"0.279864","ts":"1500584400"},{"value":"0.276537","ts":"1500843600"},{"value":"0.276828","ts":"1500930000"},{"value":"0.275277","ts":"1501189200"},{"value":"0.275125","ts":"1501448400"},{"value":"0.274871","ts":"1501534800"},{"value":"0.277175","ts":"1501794000"},{"value":"0.27317","ts":"1501966800"},{"value":"0.273267","ts":"1502139600"},{"value":"0.274736","ts":"1502312400"},{"value":"0.275646","ts":"1502658000"},{"value":"0.274395","ts":"1503003600"},{"value":"0.270953","ts":"1503349200"},{"value":"0.269454","ts":"1503781200"},{"value":"0.266144","ts":"1503867600"},{"value":"0.268792","ts":"1504126800"},{"value":"0.269566","ts":"1504213200"},{"value":"0.26616","ts":"1504472400"},{"value":"0.268729","ts":"1504558800"},{"value":"0.139714","ts":"1504818000"},{"value":"0.139445","ts":"1505077200"},{"value":"0.139974","ts":"1505163600"},{"value":"0.14033","ts":"1505422800"},{"value":"0.139992","ts":"1505595600"},{"value":"0.139742","ts":"1505768400"},{"value":"0.139807","ts":"1505941200"},{"value":"0.140146","ts":"1506286800"},{"value":"0.141815","ts":"1506632400"},{"value":"0.141627","ts":"1506978000"},{"value":"0.142143","ts":"1507410000"},{"value":"0.142215","ts":"1507496400"},{"value":"0.141781","ts":"1507755600"},{"value":"0.139655","ts":"1507842000"},{"value":"0.139751","ts":"1508101200"},{"value":"0.140314","ts":"1508187600"},{"value":"0.140331","ts":"1508446800"},{"value":"0.140288","ts":"1508706000"},{"value":"0.1402","ts":"1508792400"},{"value":"0.139594","ts":"1509051600"},{"value":"0.139316","ts":"1509224400"},{"value":"0.138381","ts":"1509397200"},{"value":"0.13852","ts":"1509570000"},{"value":"0.138012","ts":"1509915600"},{"value":"0.138733","ts":"1510261200"},{"value":"0.139142","ts":"1510606800"},{"value":"0.138212","ts":"1511038800"},{"value":"0.135922","ts":"1511125200"},{"value":"0.135728","ts":"1511384400"},{"value":"0.134315","ts":"1511470800"},{"value":"0.133857","ts":"1511730000"},{"value":"0.133651","ts":"1511816400"},{"value":"0.133574","ts":"1512075600"},{"value":"0.133863","ts":"1512334800"},{"value":"0.133669","ts":"1512421200"},{"value":"0.134475","ts":"1512680400"},{"value":"0.135396","ts":"1512853200"},{"value":"0.135401","ts":"1513026000"},{"value":"0.134464","ts":"1513198800"},{"value":"0.133668","ts":"1513544400"},{"value":"0.132792","ts":"1513890000"},{"value":"0.133422","ts":"1514235600"},{"value":"0.132719","ts":"1514667600"},{"value":"0.131545","ts":"1514754000"},{"value":"0.131444","ts":"1515013200"},{"value":"0.130888","ts":"1515099600"},{"value":"0.130351","ts":"1515358800"},{"value":"0.131563","ts":"1515445200"},{"value":"0.13153","ts":"1515704400"},{"value":"0.130482","ts":"1515963600"},{"value":"0.131043","ts":"1516050000"},{"value":"0.131564","ts":"1516309200"},{"value":"0.130534","ts":"1516482000"},{"value":"0.131295","ts":"1516654800"},{"value":"0.131507","ts":"1516827600"},{"value":"0.130923","ts":"1517173200"},{"value":"0.133246","ts":"1517518800"},{"value":"0.131634","ts":"1517864400"},{"value":"0.131795","ts":"1518296400"},{"value":"0.132105","ts":"1518382800"},{"value":"0.132008","ts":"1518642000"},{"value":"0.130129","ts":"1518728400"},{"value":"0.130335","ts":"1518987600"},{"value":"0.131278","ts":"1519074000"},{"value":"0.131127","ts":"1519333200"},{"value":"0.130609","ts":"1519592400"},{"value":"0.130809","ts":"1519678800"},{"value":"0.131911","ts":"1519938000"},{"value":"0.131991","ts":"1520110800"},{"value":"0.130068","ts":"1520283600"},{"value":"0.130068","ts":"1520456400"},{"value":"0.130597","ts":"1520802000"},{"value":"0.131273","ts":"1521147600"},{"value":"0.131362","ts":"1521493200"},{"value":"0.131823","ts":"1521925200"},{"value":"0.132288","ts":"1522011600"},{"value":"0.13223","ts":"1522270800"},{"value":"0.130456","ts":"1522357200"},{"value":"0.130778","ts":"1522616400"},{"value":"0.129999","ts":"1522702800"},{"value":"0.130236","ts":"1522962000"},{"value":"0.13206","ts":"1523221200"},{"value":"0.131819","ts":"1523307600"},{"value":"0.132062","ts":"1523566800"},{"value":"0.132519","ts":"1523826000"},{"value":"0.131955","ts":"1523912400"},{"value":"0.131906","ts":"1524171600"},{"value":"0.133646","ts":"1524430800"},{"value":"0.134011","ts":"1524517200"},{"value":"0.132357","ts":"1524776400"},{"value":"0.132275","ts":"1525035600"},{"value":"0.132972","ts":"1525122000"},{"value":"0.132939","ts":"1525381200"},{"value":"0.13375","ts":"1525640400"},{"value":"0.13375","ts":"1525726800"},{"value":"0.132258","ts":"1525986000"},{"value":"0.133082","ts":"1526245200"},{"value":"0.134682","ts":"1526331600"},{"value":"0.134656","ts":"1526590800"},{"value":"0.134266","ts":"1526850000"},{"value":"0.134543","ts":"1526936400"},{"value":"0.134629","ts":"1527195600"},{"value":"0.134798","ts":"1527454800"},{"value":"0.135546","ts":"1527541200"},{"value":"0.135716","ts":"1527800400"},{"value":"0.133977","ts":"1528059600"},{"value":"0.134652","ts":"1528146000"},{"value":"0.135211","ts":"1528405200"},{"value":"0.135392","ts":"1528664400"},{"value":"0.136262","ts":"1528750800"},{"value":"0.136338","ts":"1529010000"},{"value":"0.139069","ts":"1529269200"},{"value":"0.139685","ts":"1529355600"},{"value":"0.140759","ts":"1529614800"},{"value":"0.141027","ts":"1529874000"},{"value":"0.141854","ts":"1529960400"},{"value":"0.141674","ts":"1530219600"},{"value":"0.14172","ts":"1530478800"},{"value":"0.142405","ts":"1530565200"},{"value":"0.141978","ts":"1530824400"},{"value":"0.142286","ts":"1531083600"},{"value":"0.14212","ts":"1531170000"},{"value":"0.14252","ts":"1531429200"},{"value":"0.144341","ts":"1531688400"},{"value":"0.144674","ts":"1531774800"},{"value":"0.144603","ts":"1532034000"},{"value":"0.144843","ts":"1532293200"},{"value":"0.14478","ts":"1532379600"},{"value":"0.144751","ts":"1532638800"},{"value":"0.143519","ts":"1532898000"},{"value":"0.143309","ts":"1532984400"},{"value":"0.144018","ts":"1533243600"},{"value":"0.144157","ts":"1533502800"},{"value":"0.143464","ts":"1533589200"},{"value":"0.143188","ts":"1533848400"},{"value":"0.145629","ts":"1534107600"},{"value":"0.145751","ts":"1534194000"},{"value":"0.143532","ts":"1534453200"},{"value":"0.14343","ts":"1534712400"},{"value":"0.143036","ts":"1534798800"},{"value":"0.143628","ts":"1535058000"},{"value":"0.142656","ts":"1535317200"},{"value":"0.14167","ts":"1535403600"},{"value":"0.142511","ts":"1535662800"},{"value":"0.142525","ts":"1535922000"},{"value":"0.142874","ts":"1536008400"},{"value":"0.142478","ts":"1536267600"},{"value":"0.143948","ts":"1536526800"},{"value":"0.143388","ts":"1536613200"},{"value":"0.142343","ts":"1536872400"},{"value":"0.13951","ts":"1537131600"},{"value":"0.139654","ts":"1537218000"},{"value":"0.134631","ts":"1537477200"},{"value":"0.134307","ts":"1537736400"},{"value":"0.138286","ts":"1537822800"},{"value":"0.137056","ts":"1538082000"},{"value":"0.137225","ts":"1538341200"},{"value":"0.138258","ts":"1538427600"},{"value":"0.136504","ts":"1538686800"},{"value":"0.138471","ts":"1538946000"},{"value":"0.138454","ts":"1539032400"},{"value":"0.138048","ts":"1539291600"},{"value":"0.137879","ts":"1539550800"},{"value":"0.136897","ts":"1539637200"},{"value":"0.13688","ts":"1539896400"},{"value":"0.138099","ts":"1540155600"},{"value":"0.137865","ts":"1540242000"},{"value":"0.13872","ts":"1540501200"},{"value":"0.138384","ts":"1540760400"},{"value":"0.138312","ts":"1540846800"},{"value":"0.138547","ts":"1541106000"},{"value":"0.136222","ts":"1541365200"},{"value":"0.135974","ts":"1541451600"},{"value":"0.137203","ts":"1541710800"},{"value":"0.137109","ts":"1541970000"},{"value":"0.137206","ts":"1542056400"},{"value":"0.136695","ts":"1542315600"},{"value":"0.135993","ts":"1542574800"},{"value":"0.135952","ts":"1542661200"},{"value":"0.136896","ts":"1542920400"},{"value":"0.136361","ts":"1543179600"},{"value":"0.136001","ts":"1543266000"},{"value":"0.136305","ts":"1543525200"},{"value":"0.133776","ts":"1543784400"},{"value":"0.13353","ts":"1543870800"},{"value":"0.135372","ts":"1544130000"},{"value":"0.135443","ts":"1544389200"},{"value":"0.136006","ts":"1544475600"},{"value":"0.135891","ts":"1544734800"},{"value":"0.135894","ts":"1544994000"},{"value":"0.135519","ts":"1545080400"},{"value":"0.135458","ts":"1545339600"},{"value":"0.135417","ts":"1545598800"},{"value":"0.134981","ts":"1545685200"},{"value":"0.134714","ts":"1545944400"},{"value":"0.133385","ts":"1546203600"},{"value":"0.13367","ts":"1546290000"},{"value":"0.133976","ts":"1546549200"},{"value":"0.133962","ts":"1546808400"},{"value":"0.134679","ts":"1546894800"},{"value":"0.133252","ts":"1547154000"},{"value":"0.133129","ts":"1547413200"},{"value":"0.132878","ts":"1547499600"},{"value":"0.133385","ts":"1547758800"},{"value":"0.134406","ts":"1548018000"},{"value":"0.135085","ts":"1548104400"},{"value":"0.135086","ts":"1548363600"},{"value":"0.133546","ts":"1548622800"},{"value":"0.133438","ts":"1548709200"},{"value":"0.133501","ts":"1548968400"},{"value":"0.133238","ts":"1549227600"},{"value":"0.132984","ts":"1549314000"},{"value":"0.133008","ts":"1549573200"},{"value":"0.134046","ts":"1549832400"},{"value":"0.134108","ts":"1549918800"},{"value":"0.134161","ts":"1550178000"},{"value":"0.134164","ts":"1550437200"},{"value":"0.133745","ts":"1550523600"},{"value":"0.133808","ts":"1550782800"},{"value":"0.132991","ts":"1551042000"},{"value":"0.132814","ts":"1551128400"},{"value":"0.134195","ts":"1551387600"},{"value":"0.134359","ts":"1551646800"},{"value":"0.134137","ts":"1551733200"},{"value":"0.134137","ts":"1551992400"},{"value":"0.134848","ts":"1552251600"},{"value":"0.135153","ts":"1552338000"},{"value":"0.135622","ts":"1552597200"},{"value":"0.135557","ts":"1552856400"},{"value":"0.134992","ts":"1552942800"},{"value":"0.134831","ts":"1553202000"},{"value":"0.135057","ts":"1553461200"},{"value":"0.135026","ts":"1553547600"},{"value":"0.135567","ts":"1553806800"},{"value":"0.13509","ts":"1554066000"},{"value":"0.135033","ts":"1554152400"},{"value":"0.135032","ts":"1554411600"},{"value":"0.135633","ts":"1554670800"},{"value":"0.13567","ts":"1554757200"},{"value":"0.134689","ts":"1555016400"},{"value":"0.134149","ts":"1555275600"},{"value":"0.1345","ts":"1555362000"},{"value":"0.134434","ts":"1555621200"},{"value":"0.134824","ts":"1555880400"},{"value":"0.135109","ts":"1555966800"},{"value":"0.137232","ts":"1556226000"},{"value":"0.137103","ts":"1556485200"},{"value":"0.137737","ts":"1556571600"},{"value":"0.137736","ts":"1556830800"},{"value":"0.138316","ts":"1557090000"},{"value":"0.138261","ts":"1557176400"},{"value":"0.138977","ts":"1557435600"},{"value":"0.138825","ts":"1557694800"},{"value":"0.140317","ts":"1557781200"},{"value":"0.14038","ts":"1558040400"},{"value":"0.141256","ts":"1558299600"},{"value":"0.141147","ts":"1558386000"},{"value":"0.140029","ts":"1558645200"},{"value":"0.139616","ts":"1558904400"},{"value":"0.13999","ts":"1558990800"},{"value":"0.139895","ts":"1559250000"},{"value":"0.138832","ts":"1559509200"},{"value":"0.138492","ts":"1559595600"},{"value":"0.138745","ts":"1559854800"},{"value":"0.138645","ts":"1560114000"},{"value":"0.138309","ts":"1560200400"},{"value":"0.138371","ts":"1560459600"},{"value":"0.139233","ts":"1560718800"},{"value":"0.139149","ts":"1560805200"},{"value":"0.135939","ts":"1561064400"},{"value":"0.135267","ts":"1561323600"},{"value":"0.134914","ts":"1561410000"},{"value":"0.134913","ts":"1561669200"},{"value":"0.135567","ts":"1561928400"},{"value":"0.135429","ts":"1562014800"},{"value":"0.137042","ts":"1562274000"},{"value":"0.136925","ts":"1562533200"},{"value":"0.137814","ts":"1562619600"},{"value":"0.137814","ts":"1562878800"},{"value":"0.137487","ts":"1563138000"},{"value":"0.137516","ts":"1563224400"},{"value":"0.137014","ts":"1563483600"},{"value":"0.136252","ts":"1563742800"},{"value":"0.136691","ts":"1563829200"},{"value":"0.137074","ts":"1564088400"},{"value":"0.137518","ts":"1564347600"},{"value":"0.136466","ts":"1564434000"},{"value":"0.138981","ts":"1564693200"},{"value":"0.138372","ts":"1564952400"},{"value":"0.139282","ts":"1565038800"},{"value":"0.139664","ts":"1565298000"},{"value":"0.140322","ts":"1565557200"},{"value":"0.140521","ts":"1565643600"},{"value":"0.13929","ts":"1565902800"},{"value":"0.132965","ts":"1566162000"},{"value":"0.132737","ts":"1566248400"},{"value":"0.128466","ts":"1566507600"},{"value":"0.129142","ts":"1566766800"},{"value":"0.129267","ts":"1566853200"},{"value":"0.129028","ts":"1567112400"},{"value":"0.129028","ts":"1567371600"},{"value":"0.129139","ts":"1567458000"},{"value":"0.128993","ts":"1567717200"},{"value":"0.12701","ts":"1567976400"},{"value":"0.126986","ts":"1568062800"},{"value":"0.125579","ts":"1568322000"},{"value":"0.125245","ts":"1568581200"},{"value":"0.126085","ts":"1568667600"},{"value":"0.126249","ts":"1568926800"},{"value":"0.127039","ts":"1569186000"},{"value":"0.126735","ts":"1569272400"},{"value":"0.127579","ts":"1569531600"},{"value":"0.12724","ts":"1569790800"},{"value":"0.127281","ts":"1569877200"},{"value":"0.127333","ts":"1570136400"},{"value":"0.126694","ts":"1570395600"},{"value":"0.127226","ts":"1570482000"},{"value":"0.125753","ts":"1570741200"},{"value":"0.125061","ts":"1571000400"},{"value":"0.125305","ts":"1571086800"},{"value":"0.12549","ts":"1571346000"},{"value":"0.124171","ts":"1571605200"},{"value":"0.124076","ts":"1571691600"},{"value":"0.124005","ts":"1571950800"},{"value":"0.12381","ts":"1572210000"},{"value":"0.123359","ts":"1572296400"},{"value":"0.123359","ts":"1572555600"},{"value":"0.122873","ts":"1572814800"},{"value":"0.123044","ts":"1572901200"},{"value":"0.122601","ts":"1573160400"},{"value":"0.122377","ts":"1573419600"},{"value":"0.123109","ts":"1573506000"},{"value":"0.122978","ts":"1573765200"},{"value":"0.123052","ts":"1574024400"},{"value":"0.122905","ts":"1574110800"},{"value":"0.124286","ts":"1574370000"},{"value":"0.12421","ts":"1574629200"},{"value":"0.123482","ts":"1574715600"},{"value":"0.123608","ts":"1574974800"},{"value":"0.124911","ts":"1575234000"},{"value":"0.12457","ts":"1575320400"},{"value":"0.124646","ts":"1575579600"},{"value":"0.1243","ts":"1575838800"},{"value":"0.124717","ts":"1575925200"},{"value":"0.125042","ts":"1576184400"},{"value":"0.122728","ts":"1576443600"},{"value":"0.122618","ts":"1576530000"},{"value":"0.121727","ts":"1576789200"},{"value":"0.121789","ts":"1577048400"},{"value":"0.12216","ts":"1577134800"},{"value":"0.122178","ts":"1577394000"},{"value":"0.121594","ts":"1577653200"},{"value":"0.121722","ts":"1577739600"},{"value":"0.122562","ts":"1577998800"},{"value":"0.122525","ts":"1578258000"},{"value":"0.122772","ts":"1578344400"},{"value":"0.122841","ts":"1578603600"},{"value":"0.121436","ts":"1578862800"},{"value":"0.120769","ts":"1578949200"},{"value":"0.121448","ts":"1579208400"},{"value":"0.121504","ts":"1579467600"},{"value":"0.122401","ts":"1579554000"},{"value":"0.122448","ts":"1579813200"},{"value":"0.123253","ts":"1580072400"},{"value":"0.123021","ts":"1580158800"},{"value":"0.124932","ts":"1580418000"},{"value":"0.125237","ts":"1580677200"},{"value":"0.123972","ts":"1580763600"},{"value":"0.123972","ts":"1581022800"},{"value":"0.124419","ts":"1581282000"},{"value":"0.124601","ts":"1581368400"},{"value":"0.124107","ts":"1581627600"},{"value":"0.124097","ts":"1581886800"},{"value":"0.124988","ts":"1581973200"},{"value":"0.125163","ts":"1582232400"},{"value":"0.128119","ts":"1582491600"},{"value":"0.128136","ts":"1582578000"},{"value":"0.126151","ts":"1582837200"},{"value":"0.126153","ts":"1583096400"},{"value":"0.124083","ts":"1583182800"},{"value":"0.124083","ts":"1583442000"},{"value":"0.126225","ts":"1583701200"},{"value":"0.126321","ts":"1583787600"},{"value":"0.127415","ts":"1584046800"},{"value":"0.127231","ts":"1584306000"},{"value":"0.130219","ts":"1584392400"},{"value":"0.130218","ts":"1584651600"},{"value":"0.133661","ts":"1584910800"},{"value":"0.133487","ts":"1584997200"},{"value":"0.127165","ts":"1585256400"},{"value":"0.126879","ts":"1585515600"},{"value":"0.127515","ts":"1585602000"},{"value":"0.127517","ts":"1585861200"},{"value":"0.128177","ts":"1586120400"},{"value":"0.127628","ts":"1586206800"},{"value":"0.126216","ts":"1586466000"},{"value":"0.124872","ts":"1586725200"},{"value":"0.125017","ts":"1586811600"},{"value":"0.119785","ts":"1587070800"},{"value":"0.120587","ts":"1587330000"},{"value":"0.120397","ts":"1587416400"},{"value":"0.121379","ts":"1587675600"},{"value":"0.121474","ts":"1587934800"},{"value":"0.120564","ts":"1588021200"},{"value":"0.120683","ts":"1588280400"},{"value":"0.120962","ts":"1588539600"},{"value":"0.120955","ts":"1588626000"},{"value":"0.120511","ts":"1588885200"},{"value":"0.120314","ts":"1589144400"},{"value":"0.121004","ts":"1589230800"},{"value":"0.121139","ts":"1589490000"},{"value":"0.12099","ts":"1589749200"},{"value":"0.120946","ts":"1589835600"},{"value":"0.122472","ts":"1590094800"},{"value":"0.122473","ts":"1590354000"},{"value":"0.121516","ts":"1590440400"},{"value":"0.121511","ts":"1590699600"},{"value":"0.120723","ts":"1590958800"},{"value":"0.120576","ts":"1591045200"},{"value":"0.118516","ts":"1591304400"},{"value":"0.118461","ts":"1591563600"},{"value":"0.118104","ts":"1591650000"},{"value":"0.117941","ts":"1591909200"},{"value":"0.11894","ts":"1592168400"},{"value":"0.119079","ts":"1592254800"},{"value":"0.119402","ts":"1592514000"},{"value":"0.119125","ts":"1592773200"},{"value":"0.118696","ts":"1592859600"},{"value":"0.118696","ts":"1593118800"},{"value":"0.11788","ts":"1593378000"},{"value":"0.117873","ts":"1593464400"},{"value":"0.11785","ts":"1593723600"},{"value":"0.117719","ts":"1593982800"},{"value":"0.117505","ts":"1594069200"},{"value":"0.117448","ts":"1594328400"},{"value":"0.118098","ts":"1594587600"},{"value":"0.118036","ts":"1594674000"},{"value":"0.118043","ts":"1594933200"},{"value":"0.117753","ts":"1595192400"},{"value":"0.116822","ts":"1595278800"},{"value":"0.116879","ts":"1595538000"},{"value":"0.117041","ts":"1595797200"},{"value":"0.117124","ts":"1595883600"},{"value":"0.11693","ts":"1596142800"},{"value":"0.116906","ts":"1596402000"},{"value":"0.116868","ts":"1596488400"},{"value":"0.116867","ts":"1596747600"},{"value":"0.116121","ts":"1597006800"},{"value":"0.115873","ts":"1597093200"},{"value":"0.116006","ts":"1597352400"},{"value":"0.115836","ts":"1597611600"},{"value":"0.115423","ts":"1597698000"},{"value":"0.115422","ts":"1597957200"},{"value":"0.116004","ts":"1598216400"},{"value":"0.115984","ts":"1598302800"},{"value":"0.115186","ts":"1598562000"},{"value":"0.115104","ts":"1598821200"},{"value":"0.115588","ts":"1598907600"},{"value":"0.115428","ts":"1599166800"},{"value":"0.115605","ts":"1599426000"},{"value":"0.115559","ts":"1599512400"},{"value":"0.115619","ts":"1599771600"},{"value":"0.115381","ts":"1600030800"},{"value":"0.114592","ts":"1600117200"},{"value":"0.114695","ts":"1600376400"},{"value":"0.113125","ts":"1600635600"},{"value":"0.112902","ts":"1600722000"},{"value":"0.113941","ts":"1600981200"},{"value":"0.113777","ts":"1601240400"},{"value":"0.113236","ts":"1601326800"},{"value":"0.113337","ts":"1601586000"},{"value":"0.112212","ts":"1601845200"},{"value":"0.112001","ts":"1601931600"},{"value":"0.110684","ts":"1602190800"},{"value":"0.110331","ts":"1602450000"},{"value":"0.110792","ts":"1602536400"},{"value":"0.11083","ts":"1602795600"},{"value":"0.110034","ts":"1603054800"},{"value":"0.110113","ts":"1603141200"},{"value":"0.108943","ts":"1603400400"},{"value":"0.108877","ts":"1603659600"},{"value":"0.108998","ts":"1603746000"},{"value":"0.109102","ts":"1604005200"},{"value":"0.109464","ts":"1604264400"},{"value":"0.109411","ts":"1604350800"},{"value":"0.108296","ts":"1604610000"},{"value":"0.108046","ts":"1604869200"},{"value":"0.107629","ts":"1604955600"},{"value":"0.107629","ts":"1605214800"},{"value":"0.106663","ts":"1605474000"},{"value":"0.106523","ts":"1605560400"},{"value":"0.107284","ts":"1605819600"},{"value":"0.107054","ts":"1606078800"},{"value":"0.106602","ts":"1606165200"},{"value":"0.1066","ts":"1606424400"},{"value":"0.106512","ts":"1606683600"},{"value":"0.106308","ts":"1606770000"},{"value":"0.103859","ts":"1607029200"},{"value":"0.103779","ts":"1607288400"},{"value":"0.103883","ts":"1607374800"},{"value":"0.103977","ts":"1607634000"},{"value":"0.104763","ts":"1607893200"},{"value":"0.104699","ts":"1607979600"},{"value":"0.105305","ts":"1608238800"},{"value":"0.104966","ts":"1608498000"},{"value":"0.105952","ts":"1608584400"},{"value":"0.10593","ts":"1608843600"},{"value":"0.104582","ts":"1609102800"},{"value":"0.104592","ts":"1609189200"},{"value":"0.103554","ts":"1609448400"},{"value":"0.103807","ts":"1609707600"},{"value":"0.103969","ts":"1609794000"},{"value":"0.103864","ts":"1610053200"},{"value":"0.104898","ts":"1610312400"},{"value":"0.104767","ts":"1610398800"},{"value":"0.105344","ts":"1610658000"},{"value":"0.105065","ts":"1610917200"},{"value":"0.104891","ts":"1611003600"},{"value":"0.104891","ts":"1611262800"},{"value":"0.105","ts":"1611522000"},{"value":"0.104808","ts":"1611608400"},{"value":"0.10624","ts":"1611867600"},{"value":"0.106034","ts":"1612126800"},{"value":"0.105818","ts":"1612213200"},{"value":"0.105914","ts":"1612472400"},{"value":"0.105936","ts":"1612731600"},{"value":"0.106655","ts":"1612818000"},{"value":"0.10541","ts":"1613077200"},{"value":"0.104609","ts":"1613336400"},{"value":"0.104988","ts":"1613422800"},{"value":"0.105066","ts":"1613682000"},{"value":"0.105541","ts":"1613941200"},{"value":"0.105439","ts":"1614027600"},{"value":"0.106606","ts":"1614286800"},{"value":"0.106863","ts":"1614546000"},{"value":"0.106969","ts":"1614632400"},{"value":"0.107161","ts":"1614891600"},{"value":"0.108668","ts":"1615150800"},{"value":"0.108677","ts":"1615237200"},{"value":"0.108217","ts":"1615496400"},{"value":"0.107897","ts":"1615755600"},{"value":"0.107232","ts":"1615842000"},{"value":"0.107463","ts":"1616101200"},{"value":"0.107178","ts":"1616360400"},{"value":"0.107277","ts":"1616446800"},{"value":"0.107517","ts":"1616706000"},{"value":"0.107617","ts":"1616965200"},{"value":"0.108005","ts":"1617051600"},{"value":"0.108137","ts":"1617310800"},{"value":"0.107334","ts":"1617570000"},{"value":"0.107391","ts":"1617656400"},{"value":"0.107086","ts":"1617915600"},{"value":"0.107011","ts":"1618174800"},{"value":"0.107048","ts":"1618261200"},{"value":"0.106673","ts":"1618520400"},{"value":"0.106099","ts":"1618779600"},{"value":"0.105841","ts":"1618866000"},{"value":"0.105783","ts":"1619125200"},{"value":"0.105679","ts":"1619384400"},{"value":"0.105547","ts":"1619470800"},{"value":"0.1058","ts":"1619730000"},{"value":"0.106466","ts":"1619989200"},{"value":"0.106558","ts":"1620075600"},{"value":"0.105691","ts":"1620334800"},{"value":"0.105533","ts":"1620594000"},{"value":"0.106326","ts":"1620680400"},{"value":"0.106189","ts":"1620939600"},{"value":"0.107816","ts":"1621198800"},{"value":"0.107472","ts":"1621285200"},{"value":"0.106612","ts":"1621544400"},{"value":"0.106413","ts":"1621803600"},{"value":"0.105915","ts":"1621890000"},{"value":"0.106077","ts":"1622149200"},{"value":"0.104585","ts":"1622408400"},{"value":"0.104792","ts":"1622494800"},{"value":"0.105165","ts":"1622754000"},{"value":"0.105431","ts":"1623013200"},{"value":"0.106115","ts":"1623099600"},{"value":"0.105475","ts":"1623358800"},{"value":"0.105344","ts":"1623618000"},{"value":"0.105155","ts":"1623704400"},{"value":"0.106908","ts":"1623963600"},{"value":"0.107203","ts":"1624222800"},{"value":"0.107073","ts":"1624309200"},{"value":"0.10728","ts":"1624568400"},{"value":"0.106946","ts":"1624827600"},{"value":"0.106554","ts":"1624914000"},{"value":"0.1066","ts":"1625173200"},{"value":"0.106718","ts":"1625432400"},{"value":"0.107305","ts":"1625518800"},{"value":"0.107024","ts":"1625778000"},{"value":"0.107974","ts":"1626037200"},{"value":"0.107695","ts":"1626123600"},{"value":"0.107193","ts":"1626382800"},{"value":"0.107703","ts":"1626642000"},{"value":"0.108266","ts":"1626728400"},{"value":"0.108094","ts":"1626987600"},{"value":"0.108572","ts":"1627246800"},{"value":"0.108017","ts":"1627333200"},{"value":"0.107911","ts":"1627592400"},{"value":"0.108073","ts":"1627851600"},{"value":"0.107794","ts":"1627938000"},{"value":"0.107938","ts":"1628197200"},{"value":"0.107793","ts":"1628456400"},{"value":"0.107679","ts":"1628542800"},{"value":"0.109039","ts":"1628802000"},{"value":"0.108998","ts":"1629061200"},{"value":"0.110493","ts":"1629147600"},{"value":"0.110642","ts":"1629406800"},{"value":"0.109896","ts":"1629666000"},{"value":"0.109961","ts":"1629752400"},{"value":"0.109196","ts":"1630011600"},{"value":"0.109003","ts":"1630270800"},{"value":"0.108768","ts":"1630357200"},{"value":"0.108597","ts":"1630616400"},{"value":"0.108439","ts":"1630875600"},{"value":"0.108183","ts":"1630962000"},{"value":"0.109416","ts":"1631221200"},{"value":"0.109863","ts":"1631480400"},{"value":"0.110051","ts":"1631566800"},{"value":"0.109566","ts":"1631826000"},{"value":"0.110822","ts":"1632085200"},{"value":"0.110934","ts":"1632171600"},{"value":"0.110373","ts":"1632430800"},{"value":"0.110605","ts":"1632690000"},{"value":"0.111306","ts":"1632776400"},{"value":"0.111113","ts":"1633035600"},{"value":"0.110828","ts":"1633294800"},{"value":"0.110789","ts":"1633381200"},{"value":"0.111974","ts":"1633640400"},{"value":"0.112206","ts":"1633899600"},{"value":"0.112253","ts":"1633986000"},{"value":"0.111813","ts":"1634245200"},{"value":"0.110709","ts":"1634504400"},{"value":"0.110768","ts":"1634590800"},{"value":"0.110021","ts":"1634850000"},{"value":"0.110062","ts":"1635109200"},{"value":"0.109171","ts":"1635195600"},{"value":"0.109418","ts":"1635454800"},{"value":"0.110308","ts":"1635714000"},{"value":"0.109919","ts":"1635800400"},{"value":"0.110255","ts":"1636059600"},{"value":"0.110451","ts":"1636318800"},{"value":"0.110203","ts":"1636405200"},{"value":"0.109791","ts":"1636664400"},{"value":"0.110259","ts":"1636923600"},{"value":"0.11018","ts":"1637010000"},{"value":"0.110522","ts":"1637269200"},{"value":"0.110366","ts":"1637528400"},{"value":"0.11055","ts":"1637614800"},{"value":"0.110151","ts":"1637874000"},{"value":"0.1103","ts":"1638133200"},{"value":"0.110464","ts":"1638219600"},{"value":"0.109565","ts":"1638478800"},{"value":"0.109659","ts":"1638738000"},{"value":"0.109262","ts":"1638824400"},{"value":"0.108918","ts":"1639083600"},{"value":"0.109675","ts":"1639342800"},{"value":"0.109259","ts":"1639429200"},{"value":"0.109516","ts":"1639688400"},{"value":"0.109684","ts":"1639947600"},{"value":"0.109958","ts":"1640034000"},{"value":"0.110247","ts":"1640293200"},{"value":"0.109779","ts":"1640552400"},{"value":"0.109675","ts":"1640638800"},{"value":"0.109892","ts":"1640898000"},{"value":"0.109796","ts":"1641157200"},{"value":"0.110677","ts":"1641243600"},{"value":"0.110694","ts":"1641502800"},{"value":"0.110745","ts":"1641762000"},{"value":"0.110745","ts":"1641848400"},{"value":"0.110008","ts":"1642107600"},{"value":"0.110008","ts":"1642366800"},{"value":"0.11025","ts":"1642453200"},{"value":"0.109925","ts":"1642712400"},{"value":"0.110193","ts":"1642971600"},{"value":"0.110519","ts":"1643058000"},{"value":"0.11181","ts":"1643317200"},{"value":"0.111946","ts":"1643576400"},{"value":"0.111275","ts":"1643662800"},{"value":"0.110781","ts":"1643922000"},{"value":"0.11028","ts":"1644181200"},{"value":"0.110411","ts":"1644267600"},{"value":"0.110652","ts":"1644526800"},{"value":"0.110612","ts":"1644786000"},{"value":"0.110361","ts":"1644872400"},{"value":"0.11039","ts":"1645131600"},{"value":"0.110106","ts":"1645390800"},{"value":"0.109816","ts":"1645477200"},{"value":"0.110174","ts":"1645736400"},{"value":"0.110148","ts":"1645995600"},{"value":"0.11086","ts":"1646082000"},{"value":"0.110474","ts":"1646341200"},{"value":"0.112932","ts":"1646600400"},{"value":"0.113069","ts":"1646686800"},{"value":"0.113522","ts":"1646946000"},{"value":"0.112125","ts":"1647205200"},{"value":"0.112446","ts":"1647291600"},{"value":"0.10779","ts":"1647550800"},{"value":"0.105786","ts":"1647810000"},{"value":"0.105736","ts":"1647896400"},{"value":"0.10639","ts":"1648155600"},{"value":"0.106767","ts":"1648414800"},{"value":"0.105222","ts":"1648501200"},{"value":"0.105865","ts":"1648760400"},{"value":"0.106426","ts":"1649019600"},{"value":"0.106609","ts":"1649106000"},{"value":"0.107965","ts":"1649365200"},{"value":"0.108496","ts":"1649624400"},{"value":"0.108398","ts":"1649710800"},{"value":"0.108536","ts":"1649970000"},{"value":"0.109167","ts":"1650229200"},{"value":"0.109706","ts":"1650315600"},{"value":"0.110496","ts":"1650574800"},{"value":"0.110618","ts":"1650834000"},{"value":"0.11209","ts":"1650920400"},{"value":"0.112753","ts":"1651179600"},{"value":"0.113365","ts":"1651438800"},{"value":"0.113556","ts":"1651525200"},{"value":"0.113778","ts":"1651784400"},{"value":"0.113984","ts":"1652043600"},{"value":"0.114567","ts":"1652130000"},{"value":"0.114481","ts":"1652389200"},{"value":"0.114831","ts":"1652648400"},{"value":"0.114882","ts":"1652734800"},{"value":"0.114272","ts":"1652994000"},{"value":"0.114894","ts":"1653253200"},{"value":"0.113761","ts":"1653339600"},{"value":"0.114284","ts":"1653598800"},{"value":"0.111912","ts":"1653858000"},{"value":"0.112404","ts":"1653944400"},{"value":"0.113836","ts":"1654203600"},{"value":"0.113362","ts":"1654462800"},{"value":"0.113705","ts":"1654549200"},{"value":"0.113981","ts":"1654808400"},{"value":"0.117372","ts":"1655067600"},{"value":"0.117693","ts":"1655154000"},{"value":"0.117654","ts":"1655413200"},{"value":"0.118159","ts":"1655672400"},{"value":"0.118201","ts":"1655758800"},{"value":"0.119163","ts":"1656018000"},{"value":"0.118664","ts":"1656277200"},{"value":"0.119097","ts":"1656363600"},{"value":"0.120241","ts":"1656622800"},{"value":"0.11984","ts":"1656882000"},{"value":"0.120789","ts":"1656968400"},{"value":"0.119864","ts":"1657227600"},{"value":"0.120034","ts":"1657486800"},{"value":"0.120034","ts":"1657573200"},{"value":"0.120669","ts":"1657832400"},{"value":"0.120343","ts":"1658091600"},{"value":"0.11919","ts":"1658178000"},{"value":"0.119517","ts":"1658437200"},{"value":"0.120066","ts":"1658696400"},{"value":"0.119626","ts":"1658782800"},{"value":"0.118882","ts":"1659042000"},{"value":"0.11909","ts":"1659301200"},{"value":"0.119899","ts":"1659387600"},{"value":"0.119869","ts":"1659646800"},{"value":"0.118707","ts":"1659906000"},{"value":"0.119399","ts":"1659992400"},{"value":"0.119603","ts":"1660251600"},{"value":"0.118981","ts":"1660510800"},{"value":"0.11987","ts":"1660597200"},{"value":"0.119839","ts":"1660856400"},{"value":"0.1228","ts":"1661115600"},{"value":"0.123383","ts":"1661202000"},{"value":"0.123234","ts":"1661461200"},{"value":"0.123094","ts":"1661720400"},{"value":"0.123825","ts":"1661806800"},{"value":"0.122986","ts":"1662066000"},{"value":"0.124774","ts":"1662325200"},{"value":"0.124817","ts":"1662411600"},{"value":"0.125763","ts":"1662670800"},{"value":"0.126003","ts":"1662930000"},{"value":"0.127365","ts":"1663016400"},{"value":"0.127107","ts":"1663275600"},{"value":"0.126688","ts":"1663534800"},{"value":"0.126943","ts":"1663621200"},{"value":"0.129797","ts":"1663880400"},{"value":"0.128648","ts":"1664139600"},{"value":"0.129099","ts":"1664226000"},{"value":"0.129607","ts":"1664485200"},{"value":"0.130255","ts":"1664744400"},{"value":"0.13019","ts":"1664830800"},{"value":"0.128561","ts":"1665090000"},{"value":"0.127871","ts":"1665349200"},{"value":"0.129308","ts":"1665435600"},{"value":"0.128592","ts":"1665694800"},{"value":"0.128529","ts":"1665954000"},{"value":"0.128229","ts":"1666040400"},{"value":"0.128015","ts":"1666299600"},{"value":"0.128527","ts":"1666558800"},{"value":"0.128401","ts":"1666645200"},{"value":"0.127626","ts":"1666904400"},{"value":"0.127529","ts":"1667163600"},{"value":"0.128107","ts":"1667250000"},{"value":"0.126082","ts":"1667509200"},{"value":"0.125619","ts":"1667768400"},{"value":"0.123089","ts":"1667854800"},{"value":"0.122695","ts":"1668114000"},{"value":"0.11813","ts":"1668373200"},{"value":"0.118513","ts":"1668459600"},{"value":"0.119931","ts":"1668718800"},{"value":"0.119588","ts":"1668978000"},{"value":"0.12078","ts":"1669064400"},{"value":"0.120313","ts":"1669323600"},{"value":"0.119256","ts":"1669582800"},{"value":"0.119609","ts":"1669669200"},{"value":"0.116086","ts":"1669928400"},{"value":"0.115446","ts":"1670187600"},{"value":"0.117137","ts":"1670274000"},{"value":"0.117377","ts":"1670533200"},{"value":"0.116245","ts":"1670792400"},{"value":"0.115905","ts":"1670878800"},{"value":"0.116122","ts":"1671138000"},{"value":"0.11611","ts":"1671397200"},{"value":"0.113818","ts":"1671483600"},{"value":"0.114631","ts":"1671742800"},{"value":"0.1138","ts":"1672002000"},{"value":"0.114167","ts":"1672088400"},{"value":"0.112715","ts":"1672347600"},{"value":"0.111946","ts":"1672606800"},{"value":"0.113649","ts":"1672693200"},{"value":"0.112923","ts":"1672952400"},{"value":"0.1093","ts":"1673211600"},{"value":"0.109434","ts":"1673298000"},{"value":"0.10957","ts":"1673557200"},{"value":"0.109455","ts":"1673816400"},{"value":"0.109333","ts":"1673902800"},{"value":"0.109402","ts":"1674162000"},{"value":"0.108919","ts":"1674421200"},{"value":"0.109298","ts":"1674507600"},{"value":"0.109149","ts":"1674766800"},{"value":"0.108851","ts":"1675026000"},{"value":"0.109089","ts":"1675112400"},{"value":"0.10894","ts":"1675371600"},{"value":"0.111449","ts":"1675630800"},{"value":"0.111123","ts":"1675717200"},{"value":"0.1117","ts":"1675976400"},{"value":"0.111899","ts":"1676235600"},{"value":"0.112262","ts":"1676322000"},{"value":"0.112143","ts":"1676581200"},{"value":"0.114332","ts":"1676840400"},{"value":"0.114605","ts":"1676926800"},{"value":"0.116288","ts":"1677186000"},{"value":"0.116236","ts":"1677445200"},{"value":"0.116702","ts":"1677531600"},{"value":"0.116137","ts":"1677790800"},{"value":"0.114264","ts":"1678050000"},{"value":"0.114164","ts":"1678136400"},{"value":"0.115887","ts":"1678395600"},{"value":"0.115529","ts":"1678654800"},{"value":"0.114316","ts":"1678741200"},{"value":"0.11477","ts":"1679000400"},{"value":"0.114845","ts":"1679259600"},{"value":"0.114845","ts":"1679346000"},{"value":"0.11401","ts":"1679605200"},{"value":"0.113705","ts":"1679864400"},{"value":"0.113807","ts":"1679950800"},{"value":"0.113531","ts":"1680210000"},{"value":"0.114445","ts":"1680469200"},{"value":"0.114968","ts":"1680555600"},{"value":"0.115658","ts":"1680814800"},{"value":"0.115365","ts":"1681074000"},{"value":"0.115901","ts":"1681160400"},{"value":"0.115579","ts":"1681419600"},{"value":"0.115321","ts":"1681678800"},{"value":"0.115381","ts":"1681765200"},{"value":"0.116242","ts":"1682024400"},{"value":"0.116355","ts":"1682283600"},{"value":"0.117404","ts":"1682370000"},{"value":"0.117578","ts":"1682629200"},{"value":"0.11773","ts":"1682888400"},{"value":"0.117422","ts":"1682974800"},{"value":"0.115226","ts":"1683234000"},{"value":"0.115276","ts":"1683493200"},{"value":"0.116001","ts":"1683579600"},{"value":"0.115678","ts":"1683838800"},{"value":"0.116509","ts":"1684098000"},{"value":"0.116998","ts":"1684184400"},{"value":"0.116072","ts":"1684443600"},{"value":"0.115688","ts":"1684702800"},{"value":"0.115258","ts":"1684789200"},{"value":"0.115409","ts":"1685048400"},{"value":"0.115792","ts":"1685307600"},{"value":"0.116169","ts":"1685394000"},{"value":"0.114555","ts":"1685653200"},{"value":"0.114291","ts":"1685912400"},{"value":"0.113711","ts":"1685998800"},{"value":"0.113653","ts":"1686258000"},{"value":"0.112362","ts":"1686517200"},{"value":"0.112009","ts":"1686603600"},{"value":"0.111351","ts":"1686862800"},{"value":"0.111118","ts":"1687122000"},{"value":"0.112113","ts":"1687208400"},{"value":"0.11226","ts":"1687467600"},{"value":"0.113711","ts":"1687726800"},{"value":"0.113464","ts":"1687813200"},{"value":"0.114413","ts":"1688072400"},{"value":"0.114115","ts":"1688331600"},{"value":"0.11225","ts":"1688418000"},{"value":"0.111765","ts":"1688677200"},{"value":"0.112196","ts":"1688936400"},{"value":"0.112255","ts":"1689022800"},{"value":"0.109621","ts":"1689282000"},{"value":"0.10947","ts":"1689541200"},{"value":"0.10913","ts":"1689627600"},{"value":"0.108942","ts":"1689886800"},{"value":"0.110276","ts":"1690146000"},{"value":"0.110324","ts":"1690232400"},{"value":"0.109747","ts":"1690491600"},{"value":"0.109605","ts":"1690750800"},{"value":"0.110833","ts":"1690837200"},{"value":"0.11047","ts":"1691096400"},{"value":"0.11209","ts":"1691355600"},{"value":"0.112105","ts":"1691442000"},{"value":"0.114101","ts":"1691701200"},{"value":"0.110012","ts":"1691960400"},{"value":"0.11053","ts":"1692046800"},{"value":"0.110713","ts":"1692306000"},{"value":"0.111002","ts":"1692565200"},{"value":"0.110544","ts":"1692651600"},{"value":"0.109239","ts":"1692910800"},{"value":"0.109707","ts":"1693170000"},{"value":"0.109217","ts":"1693256400"},{"value":"0.108954","ts":"1693515600"},{"value":"0.108938","ts":"1693774800"},{"value":"0.108522","ts":"1693861200"},{"value":"0.109998","ts":"1694120400"},{"value":"0.110029","ts":"1694379600"},{"value":"0.109172","ts":"1694466000"},{"value":"0.108684","ts":"1694725200"},{"value":"0.108528","ts":"1694984400"},{"value":"0.108706","ts":"1695070800"},{"value":"0.109651","ts":"1695330000"},{"value":"0.109247","ts":"1695589200"},{"value":"0.11077","ts":"1695675600"},{"value":"0.110951","ts":"1695934800"},{"value":"0.111244","ts":"1696194000"},{"value":"0.111062","ts":"1696280400"},{"value":"0.109982","ts":"1696539600"},{"value":"0.110416","ts":"1696798800"},{"value":"0.11034","ts":"1696885200"},{"value":"0.109873","ts":"1697144400"},{"value":"0.110332","ts":"1697403600"},{"value":"0.11041","ts":"1697490000"},{"value":"0.110523","ts":"1697749200"},{"value":"0.110387","ts":"1698008400"},{"value":"0.109916","ts":"1698094800"},{"value":"0.109878","ts":"1698354000"},{"value":"0.11006","ts":"1698613200"},{"value":"0.110075","ts":"1698699600"},{"value":"0.10697","ts":"1698958800"},{"value":"0.10673","ts":"1699218000"},{"value":"0.106423","ts":"1699304400"},{"value":"0.10612","ts":"1699563600"},{"value":"0.107416","ts":"1699822800"},{"value":"0.107504","ts":"1699909200"},{"value":"0.105363","ts":"1700168400"},{"value":"0.10532","ts":"1700427600"},{"value":"0.105338","ts":"1700514000"},{"value":"0.105274","ts":"1700773200"},{"value":"0.10567","ts":"1701032400"},{"value":"0.105563","ts":"1701118800"},{"value":"0.105212","ts":"1701378000"},{"value":"0.105298","ts":"1701637200"},{"value":"0.106933","ts":"1701723600"},{"value":"0.106759","ts":"1701982800"},{"value":"0.106768","ts":"1702242000"},{"value":"0.106768","ts":"1702328400"},{"value":"0.105659","ts":"1702587600"},{"value":"0.105147","ts":"1702846800"},{"value":"0.105029","ts":"1702933200"},{"value":"0.104924","ts":"1703192400"},{"value":"0.104605","ts":"1703451600"},{"value":"0.104527","ts":"1703538000"},{"value":"0.104367","ts":"1703797200"},{"value":"0.104647","ts":"1704056400"},{"value":"0.106105","ts":"1704142800"},{"value":"0.106348","ts":"1704402000"},{"value":"0.106291","ts":"1704661200"},{"value":"0.105949","ts":"1704747600"},{"value":"0.105975","ts":"1705006800"},{"value":"0.106427","ts":"1705266000"},{"value":"0.108531","ts":"1705352400"},{"value":"0.107592","ts":"1705611600"},{"value":"0.107654","ts":"1705870800"},{"value":"0.107676","ts":"1705957200"},{"value":"0.107476","ts":"1706216400"},{"value":"0.107584","ts":"1706475600"},{"value":"0.107059","ts":"1706562000"},{"value":"0.106844","ts":"1706821200"},{"value":"0.107059","ts":"1707080400"},{"value":"0.106759","ts":"1707166800"},{"value":"0.106704","ts":"1707426000"},{"value":"0.10679","ts":"1707512400"},{"value":"0.107675","ts":"1707771600"},{"value":"0.107416","ts":"1707858000"},{"value":"0.106564","ts":"1708117200"},{"value":"0.107959","ts":"1708290000"},{"value":"0.108124","ts":"1708462800"},{"value":"0.10645","ts":"1708635600"},{"value":"0.106258","ts":"1708894800"},{"value":"0.106321","ts":"1708981200"},{"value":"0.10632","ts":"1709240400"},{"value":"0.106362","ts":"1709326800"},{"value":"0.106659","ts":"1709586000"},{"value":"0.106617","ts":"1709672400"},{"value":"0.105148","ts":"1709931600"},{"value":"0.10519","ts":"1710104400"},{"value":"0.104944","ts":"1710277200"},{"value":"0.10461","ts":"1710450000"},{"value":"0.106399","ts":"1710709200"},{"value":"0.106336","ts":"1710795600"},{"value":"0.106911","ts":"1711054800"},{"value":"0.106677","ts":"1711141200"},{"value":"0.106678","ts":"1711400400"},{"value":"0.106551","ts":"1711486800"},{"value":"0.106727","ts":"1711746000"},{"value":"0.10639","ts":"1711918800"},{"value":"0.106363","ts":"1712091600"},{"value":"0.106158","ts":"1712264400"},{"value":"0.106868","ts":"1712523600"},{"value":"0.1068","ts":"1712610000"},{"value":"0.108816","ts":"1712869200"},{"value":"0.108837","ts":"1713128400"},{"value":"0.109574","ts":"1713214800"},{"value":"0.109401","ts":"1713474000"},{"value":"0.108567","ts":"1713733200"},{"value":"0.107921","ts":"1713819600"},{"value":"0.108317","ts":"1713906000"},{"value":"0.10843","ts":"1713992400"},{"value":"0.109076","ts":"1714078800"},{"value":"0.108856","ts":"1714338000"},{"value":"0.109697","ts":"1714424400"},{"value":"0.109348","ts":"1714510800"},{"value":"0.108263","ts":"1714597200"},{"value":"0.106929","ts":"1714683600"},{"value":"0.106985","ts":"1714942800"},{"value":"0.107","ts":"1715029200"},{"value":"0.107429","ts":"1715115600"},{"value":"0.107502","ts":"1715202000"},{"value":"0.108014","ts":"1715288400"},{"value":"0.107522","ts":"1715547600"},{"value":"0.10727","ts":"1715634000"},{"value":"0.106432","ts":"1715720400"},{"value":"0.106166","ts":"1715806800"},{"value":"0.106239","ts":"1715893200"},{"value":"0.107168","ts":"1716152400"},{"value":"0.107188","ts":"1716238800"},{"value":"0.107239","ts":"1716325200"},{"value":"0.107436","ts":"1716411600"},{"value":"0.107632","ts":"1716498000"},{"value":"0.107148","ts":"1716757200"},{"value":"0.10765","ts":"1716843600"},{"value":"0.108382","ts":"1716930000"},{"value":"0.108834","ts":"1717016400"},{"value":"0.109375","ts":"1717102800"},{"value":"0.108518","ts":"1717362000"},{"value":"0.108438","ts":"1717448400"},{"value":"0.108084","ts":"1717534800"},{"value":"0.107704","ts":"1717621200"},{"value":"0.108882","ts":"1717707600"},{"value":"0.108573","ts":"1717966800"},{"value":"0.109348","ts":"1718053200"},{"value":"0.108521","ts":"1718139600"},{"value":"0.108943","ts":"1718226000"},{"value":"0.109441","ts":"1718312400"},{"value":"0.109306","ts":"1718571600"},{"value":"0.108943","ts":"1718658000"},{"value":"0.109112","ts":"1718744400"},{"value":"0.109671","ts":"1719176400"},{"value":"0.110443","ts":"1719262800"},{"value":"0.11066","ts":"1719349200"},{"value":"0.110261","ts":"1719435600"},{"value":"0.110008","ts":"1719522000"},{"value":"0.110174","ts":"1719781200"},{"value":"0.110192","ts":"1719867600"},{"value":"0.110084","ts":"1719954000"},{"value":"0.109773","ts":"1720040400"},{"value":"0.109105","ts":"1720126800"},{"value":"0.109685","ts":"1720386000"},{"value":"0.109636","ts":"1720472400"},{"value":"0.109489","ts":"1720558800"},{"value":"0.108567","ts":"1720645200"},{"value":"0.108536","ts":"1720731600"},{"value":"0.109676","ts":"1720990800"},{"value":"0.109729","ts":"1721077200"},{"value":"0.109673","ts":"1721163600"},{"value":"0.110075","ts":"1721250000"},{"value":"0.110342","ts":"1721336400"},{"value":"0.109867","ts":"1721595600"},{"value":"0.110119","ts":"1721682000"},{"value":"0.109848","ts":"1721768400"},{"value":"0.109583","ts":"1721854800"},{"value":"0.109648","ts":"1721941200"},{"value":"0.109641","ts":"1722200400"},{"value":"0.109953","ts":"1722286800"},{"value":"0.108843","ts":"1722373200"},{"value":"0.108775","ts":"1722459600"},{"value":"0.107915","ts":"1722546000"},{"value":"0.108689","ts":"1722805200"},{"value":"0.108864","ts":"1722891600"},{"value":"0.109084","ts":"1722978000"},{"value":"0.108329","ts":"1723064400"},{"value":"0.10799","ts":"1723150800"},{"value":"0.108458","ts":"1723410000"},{"value":"0.107768","ts":"1723496400"},{"value":"0.107397","ts":"1723582800"},{"value":"0.108028","ts":"1723669200"},{"value":"0.106568","ts":"1723755600"},{"value":"0.105306","ts":"1724014800"},{"value":"0.105107","ts":"1724101200"},{"value":"0.105344","ts":"1724187600"},{"value":"0.105592","ts":"1724274000"},{"value":"0.104182","ts":"1724360400"},{"value":"0.104753","ts":"1724619600"},{"value":"0.104757","ts":"1724706000"},{"value":"0.105471","ts":"1724792400"},{"value":"0.105384","ts":"1724878800"},{"value":"0.105632","ts":"1724965200"},{"value":"0.105879","ts":"1725224400"},{"value":"0.106025","ts":"1725310800"},{"value":"0.105864","ts":"1725397200"},{"value":"0.104678","ts":"1725483600"},{"value":"0.105082","ts":"1725570000"},{"value":"0.105744","ts":"1725829200"},{"value":"0.105814","ts":"1725915600"},{"value":"0.105435","ts":"1726002000"},{"value":"0.104821","ts":"1726088400"},{"value":"0.104237","ts":"1726174800"},{"value":"0.10364","ts":"1726434000"},{"value":"0.103513","ts":"1726520400"},{"value":"0.103656","ts":"1726606800"},{"value":"0.104334","ts":"1726693200"},{"value":"0.104682","ts":"1726779600"},{"value":"0.104755","ts":"1727038800"},{"value":"0.103875","ts":"1727125200"},{"value":"0.104609","ts":"1727211600"},{"value":"0.10296","ts":"1727298000"},{"value":"0.102869","ts":"1727384400"},{"value":"0.103553","ts":"1727643600"},{"value":"0.103946","ts":"1727730000"},{"value":"0.103968","ts":"1727816400"},{"value":"0.104757","ts":"1727902800"},{"value":"0.105224","ts":"1727989200"},{"value":"0.10515","ts":"1728248400"},{"value":"0.105201","ts":"1728334800"},{"value":"0.105311","ts":"1728421200"},{"value":"0.105715","ts":"1728507600"},{"value":"0.105593","ts":"1728594000"},{"value":"0.105498","ts":"1728680400"},{"value":"0.106263","ts":"1728853200"},{"value":"0.106682","ts":"1728939600"},{"value":"0.106459","ts":"1729026000"},{"value":"0.107103","ts":"1729112400"},{"value":"0.106931","ts":"1729198800"},{"value":"0.106945","ts":"1729285200"},{"value":"0.107472","ts":"1729458000"},{"value":"0.107651","ts":"1729544400"},{"value":"0.108024","ts":"1729630800"},{"value":"0.10757","ts":"1729717200"},{"value":"0.108288","ts":"1729803600"},{"value":"0.108129","ts":"1729890000"},{"value":"0.1082","ts":"1730062800"},{"value":"0.108588","ts":"1730149200"},{"value":"0.107997","ts":"1730235600"},{"value":"0.107881","ts":"1730322000"},{"value":"0.107436","ts":"1730408400"},{"value":"0.107628","ts":"1730494800"},{"value":"0.107349","ts":"1730667600"},{"value":"0.108001","ts":"1730754000"},{"value":"0.109604","ts":"1730840400"},{"value":"0.108499","ts":"1730926800"},{"value":"0.10848","ts":"1731013200"},{"value":"0.108981","ts":"1731099600"},{"value":"0.10903","ts":"1731272400"},{"value":"0.109727","ts":"1731358800"},{"value":"0.109251","ts":"1731445200"},{"value":"0.109662","ts":"1731531600"},{"value":"0.108961","ts":"1731618000"},{"value":"0.108738","ts":"1731704400"},{"value":"0.109021","ts":"1731877200"},{"value":"0.108562","ts":"1731963600"},{"value":"0.108687","ts":"1732050000"},{"value":"0.108727","ts":"1732136400"},{"value":"0.109565","ts":"1732222800"},{"value":"0.109462","ts":"1732309200"},{"value":"0.109168","ts":"1732482000"},{"value":"0.109208","ts":"1732568400"},{"value":"0.108341","ts":"1732654800"},{"value":"0.108592","ts":"1732741200"},{"value":"0.108622","ts":"1732827600"},{"value":"0.10841","ts":"1732914000"},{"value":"0.109452","ts":"1733086800"},{"value":"0.109314","ts":"1733173200"},{"value":"0.110273","ts":"1733259600"},{"value":"0.110397","ts":"1733346000"},{"value":"0.110619","ts":"1733432400"},{"value":"0.110995","ts":"1733518800"},{"value":"0.111296","ts":"1733691600"},{"value":"0.111149","ts":"1733778000"},{"value":"0.111321","ts":"1733864400"},{"value":"0.111198","ts":"1733950800"},{"value":"0.111552","ts":"1734037200"},{"value":"0.111673","ts":"1734123600"},{"value":"0.111752","ts":"1734296400"},{"value":"0.111731","ts":"1734382800"},{"value":"0.113409","ts":"1734469200"},{"value":"0.112281","ts":"1734555600"},{"value":"0.112087","ts":"1734642000"},{"value":"0.112159","ts":"1734728400"},{"value":"0.112397","ts":"1734901200"},{"value":"0.113034","ts":"1734987600"},{"value":"0.113097","ts":"1735074000"},{"value":"0.113939","ts":"1735160400"},{"value":"0.114128","ts":"1735246800"},{"value":"0.114056","ts":"1735333200"},{"value":"0.114022","ts":"1735506000"},{"value":"0.114173","ts":"1735592400"},{"value":"0.113999","ts":"1735678800"},{"value":"0.114134","ts":"1735765200"},{"value":"0.113857","ts":"1735851600"},{"value":"0.113667","ts":"1735938000"},{"value":"0.112907","ts":"1736110800"},{"value":"0.112306","ts":"1736197200"},{"value":"0.112766","ts":"1736283600"},{"value":"0.112314","ts":"1736370000"},{"value":"0.113766","ts":"1736456400"},{"value":"0.113853","ts":"1736542800"},{"value":"0.113098","ts":"1736715600"},{"value":"0.112458","ts":"1736802000"},{"value":"0.112065","ts":"1736888400"},{"value":"0.112253","ts":"1736974800"},{"value":"0.112385","ts":"1737061200"},{"value":"0.112423","ts":"1737147600"},{"value":"0.110893","ts":"1737320400"},{"value":"0.110466","ts":"1737406800"},{"value":"0.110454","ts":"1737493200"},{"value":"0.110414","ts":"1737579600"},{"value":"0.110258","ts":"1737666000"},{"value":"0.110173","ts":"1737752400"},{"value":"0.110647","ts":"1737925200"},{"value":"0.111424","ts":"1738011600"},{"value":"0.11125","ts":"1738098000"},{"value":"0.111274","ts":"1738184400"},{"value":"0.112318","ts":"1738270800"},{"value":"0.112353","ts":"1738357200"},{"value":"0.11248","ts":"1738530000"},{"value":"0.11191","ts":"1738616400"},{"value":"0.111313","ts":"1738702800"},{"value":"0.111339","ts":"1738789200"},{"value":"0.112093","ts":"1738875600"},{"value":"0.112173","ts":"1738962000"},{"value":"0.111847","ts":"1739134800"},{"value":"0.111705","ts":"1739221200"},{"value":"0.111718","ts":"1739307600"},{"value":"0.110839","ts":"1739394000"},{"value":"0.113912","ts":"1739480400"},{"value":"0.113902","ts":"1739566800"},{"value":"0.111081","ts":"1739739600"},{"value":"0.11074","ts":"1739826000"},{"value":"0.110987","ts":"1739912400"},{"value":"0.110718","ts":"1739998800"},{"value":"0.11119","ts":"1740085200"},{"value":"0.110691","ts":"1740344400"},{"value":"0.110802","ts":"1740430800"},{"value":"0.111182","ts":"1740517200"},{"value":"0.108332","ts":"1740603600"},{"value":"0.109124","ts":"1740690000"},{"value":"0.109171","ts":"1740776400"},{"value":"0.109028","ts":"1740949200"},{"value":"0.112648","ts":"1741035600"},{"value":"0.111896","ts":"1741122000"},{"value":"0.112022","ts":"1741208400"},{"value":"0.111937","ts":"1741294800"},{"value":"0.111634","ts":"1741381200"},{"value":"0.112731","ts":"1741554000"},{"value":"0.112278","ts":"1741640400"},{"value":"0.112132","ts":"1741726800"},{"value":"0.112405","ts":"1741813200"},{"value":"0.112099","ts":"1741899600"},{"value":"0.111481","ts":"1742158800"},{"value":"0.111939","ts":"1742245200"},{"value":"0.112917","ts":"1742331600"},{"value":"0.113536","ts":"1742418000"},{"value":"0.113283","ts":"1742504400"},{"value":"0.113232","ts":"1742763600"},{"value":"0.113073","ts":"1742850000"},{"value":"0.113444","ts":"1742936400"},{"value":"0.113334","ts":"1743022800"},{"value":"0.113717","ts":"1743109200"},{"value":"0.113837","ts":"1743368400"},{"value":"0.113717","ts":"1743454800"},{"value":"0.113273","ts":"1743541200"},{"value":"0.112185","ts":"1743627600"},{"value":"0.113544","ts":"1743714000"},{"value":"0.113674","ts":"1743973200"},{"value":"0.114613","ts":"1744059600"},{"value":"0.111507","ts":"1744146000"},{"value":"0.112015","ts":"1744232400"},{"value":"0.109522","ts":"1744318800"},{"value":"0.109605","ts":"1744578000"},{"value":"0.109967","ts":"1744664400"},{"value":"0.108795","ts":"1744750800"},{"value":"0.109409","ts":"1744837200"},{"value":"0.110074","ts":"1744923600"},{"value":"0.110074","ts":"1745010000"},{"value":"0.110458","ts":"1745182800"},{"value":"0.111012","ts":"1745269200"},{"value":"0.110779","ts":"1745355600"},{"value":"0.110616","ts":"1745442000"},{"value":"0.111207","ts":"1745528400"},{"value":"0.111207","ts":"1745614800"},{"value":"0.111088","ts":"1745787600"},{"value":"0.11071","ts":"1745874000"},{"value":"0.110232","ts":"1745960400"},{"value":"0.111289","ts":"1746046800"},{"value":"0.108574","ts":"1746133200"},{"value":"0.106472","ts":"1746392400"},{"value":"0.106405","ts":"1746478800"},{"value":"0.108407","ts":"1746565200"},{"value":"0.10903","ts":"1746651600"},{"value":"0.108519","ts":"1746738000"},{"value":"0.109911","ts":"1746997200"},{"value":"0.109723","ts":"1747083600"},{"value":"0.108587","ts":"1747170000"},{"value":"0.107814","ts":"1747256400"},{"value":"0.10838","ts":"1747342800"},{"value":"0.107967","ts":"1747602000"},{"value":"0.108215","ts":"1747688400"},{"value":"0.106226","ts":"1747774800"},{"value":"0.107075","ts":"1747861200"},{"value":"0.105701","ts":"1747947600"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+uzs+krw&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2171632111748216432","uid":null,"queryText":"курс uzs krw"}},"quietUpdateInteval":30000,"animationChart":true,"time":"24.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,001374 KRW","hideAbsoluteDelta":false,"relativeDelta":"−1,28%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,002679 KRW","hideAbsoluteDelta":false,"relativeDelta":"−2,47%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,004916 KRW","hideAbsoluteDelta":false,"relativeDelta":"−4,44%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,001736 KRW","hideAbsoluteDelta":false,"relativeDelta":"−1,62%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−1,64 KRW","hideAbsoluteDelta":false,"relativeDelta":"−93,94%","direction":"negative"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"79,71 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[102.58,107.18,99.38,103,99.61,101.91,101.96,97.97,98.53,94.05,88.51,87.7,89.14,84.31,83.87,84.87,86.09,82.59,82.86,80.96,80.31,79.71],"allTimeValue":[5.96,25.48,29.12,31.61,28.54,26.82,23.85,30.43,30.83,32.4,51.52,59.9,66.97,73.64,91.75,63.21,97.31,88.44,91.6,99.94,88.17,79.71],"monthValue":[82.36,82.86,82.65,82.55,82.55,81.56,81.49,81.91,80.96,80.86,80.89,80.89,80.55,80.22,80.31,80.77,80.41,80.31,80.31,79.75,79.74,79.71],"yearValue":[90.25,88.99,84.96,87.81,86.33,88.8,90,91.67,94.87,96.59,98.07,102.58,100.03,99.23,98.28,97.28,86.63,86.62,83.68,82.3,81.91,79.71],"quarterValue":[88.17,85.93,89.25,89.57,86.57,85.57,81.5,84.64,84.21,85.5,84.38,85.46,84,82.59,80.76,82.86,82.55,81.91,80.89,80.31,80.31,79.71]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0249 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,03%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,31%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,65 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,22%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"73,75 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 237,43%","direction":"positive"}}},{"name":"Евро","price":"90,52 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[107.43,112.8,105.1,108.34,103.94,105.05,105.05,101.6,102.69,98.01,92.48,92.04,96.86,90.84,91.53,91.96,95.09,93.34,94.71,91.92,90.1,90.52],"allTimeValue":[24.4,24.19,28.78,35.7,34.3,34.78,46.84,41.67,41.72,49.58,69.24,69.7,73.42,89.83,85.97,76.03,96.77,96.44,101.77,106.08,92.52,90.52],"monthValue":[94.57,94.71,94.36,93.18,93.18,93.17,92.84,92.91,91.92,92.14,90.11,90.11,89.7,90.38,90.1,90.71,90.51,89.97,89.97,91.3,90.2,90.52],"yearValue":[97.88,95.64,90.99,95.78,93.29,98.32,99.26,102.04,104.74,104.87,105.57,107.43,106.2,103.3,103.24,101.22,90.94,94.26,89.66,93.68,92.91,90.52],"quarterValue":[92.02,90.18,92.85,96.6,93.66,93.61,87.57,91.43,92,92.43,93.16,93.78,96.22,93.34,93.67,94.71,93.18,92.91,90.11,90.1,89.97,90.52]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,36%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,19 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,2%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,05 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,28%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,52%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"66,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"270,99%","direction":"positive"}}},{"name":"Китайский юань","price":"11,08 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.94,14.63,13.52,13.96,13.61,13.69,13.83,13.46,13.3,12.77,12.13,11.96,12.24,11.6,11.46,11.6,11.64,11.28,11.4,11.22,11.11,11.08],"allTimeValue":[4.62,4.75,4.93,5.81,8.71,9.94,8.87,9.96,9.06,11.21,11.95,8.58,10.43,13.87,12.78,12.22,11.79,13.15,13.88,13.38,11.46,11.08],"monthValue":[11.34,11.4,11.35,11.28,11.28,11.2,11.17,11.3,11.22,11.18,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.16,11.16,11.09,11.01,11.08],"yearValue":[12.43,12.22,11.48,11.98,11.84,11.93,12.05,12.95,13.41,13.55,13.62,13.94,13.66,13.47,13.54,13.24,11.8,11.87,11.46,11.16,11.3,11.08],"quarterValue":[12.04,11.74,12.17,12.29,11.85,11.82,11.22,11.58,11.52,11.71,11.48,11.57,11.45,11.28,11.06,11.4,11.28,11.3,11.18,11.11,11.16,11.08]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0671 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,61%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0821 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,74%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,31%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,86%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"139,77%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"46,89 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[60.34,63.04,58.46,60.59,58.6,59.95,59.98,57.63,57.96,55.32,52.06,51.59,52.43,49.59,49.34,49.92,50.64,48.58,48.74,47.63,47.24,46.89],"allTimeValue":[38.51,38.31,39.18,45.01,52.72,44.56,34.95,40.69,37.4,42.95,44.93,33.76,41.48,59.44,54.49,52.2,50.46,54.36,59.22,57.14,49.34,46.89],"monthValue":[48.45,48.74,48.62,48.56,48.56,47.98,47.94,48.18,47.63,47.57,47.58,47.58,47.38,47.19,47.24,47.51,47.3,47.24,47.24,46.91,46.9,46.89],"yearValue":[53.09,52.35,49.98,51.65,50.78,52.23,52.94,53.92,55.81,56.82,57.69,60.34,58.84,58.37,57.81,57.22,50.96,50.95,49.22,48.41,48.18,46.89],"quarterValue":[51.86,50.55,52.5,52.69,50.92,50.33,47.94,49.79,49.53,50.29,49.64,50.27,49.41,48.58,47.51,48.74,48.56,48.18,47.58,47.24,47.24,46.89]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0147 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,03%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,62 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,31%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,22%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"8,38 ₽","hideAbsoluteDelta":false,"relativeDelta":"21,76%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.263178,0.269367,0.251089,0.261025,0.251509,0.256815,0.255764,0.245923,0.248377,0.237161,0.223901,0.222999,0.225901,0.21488,0.214056,0.217005,0.219747,0.21108,0.212691,0.207889,0.20756,0.207705],"allTimeValue":[0.0854,0.0793,0.0757,0.0851,0.1161,0.1386,0.1209,0.1347,0.1332,0.147,0.1568,0.1486,0.188717,0.247342,0.224553,0.229639,0.21906,0.240704,0.263178,0.245923,0.214056,0.207705],"monthValue":[0.211428,0.212691,0.211756,0.211952,0.211952,0.209428,0.208989,0.210326,0.207889,0.20772,0.208014,0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208634,0.208634,0.207118,0.207407,0.207705],"yearValue":[0.232852,0.229639,0.218912,0.226419,0.222282,0.228702,0.232178,0.236821,0.245148,0.249456,0.253267,0.263178,0.25333,0.250466,0.246477,0.245176,0.220129,0.22055,0.213696,0.210659,0.210326,0.207705],"quarterValue":[0.223543,0.218363,0.2267,0.227007,0.219691,0.218434,0.208146,0.215621,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.206806,0.212691,0.211952,0.210326,0.208014,0.20756,0.208634,0.207705]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0003 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,14%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0014 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,65%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0037 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,76%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0251 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,8%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"143,21%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"5965","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6hosw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"6hos3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4022,4032.5,4095,4099,4107,4046.5,4050.5,4047,4050,4076,4030.5,4042.5,4012.5,4006.5,3996.5,3974,4010,4041.5,4041.5,4046.5,4021,4009.5],"halfYearValue":[3415,3380,3397,3683.5,3994,4083.5,4037.5,4092,4287,4646,4423,4553,4584.5,4584.5,4476,4069,4286,4362.5,3905.5,3997,4022,4009.5],"allTimeValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"monthValue":[4285,4293,4371.5,4155,4106,3905.5,3940.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,4021,4022,4095,4106,4054,3990.5,4024,4009.5],"yearValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"dayValue":[4024,4037,4032,4016,4019,4010.5,4010.5,4013,4024.5,4038,4013.5,4012.5,4007,4019.5,4005.5,4014.5,4024,4011.5,4010,4019,4013.5,4009.5],"quarterValue":[4667,4377,4347.5,4513.5,4529,4584.5,4646,4646.5,4293,4409,4189,4121,4286,4252.5,4285,4283,3940.5,3991,4153.5,3989.5,4054,4009.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−14,50 ₽","relativeDelta":"−0,36%","direction":"negative"},"weekDelta":{"absoluteDelta":"−12,50 ₽","relativeDelta":"−0,31%","direction":"negative"},"monthDelta":{"absoluteDelta":"−275,50 ₽","relativeDelta":"−6,43%","direction":"negative"},"yearDelta":{"absoluteDelta":"−139,00 ₽","relativeDelta":"−3,35%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−139,00 ₽","relativeDelta":"−3,35%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 009,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4022,4032.5,4095,4099,4107,4046.5,4050.5,4047,4050,4076,4030.5,4042.5,4012.5,4006.5,3996.5,3974,4010,4041.5,4041.5,4046.5,4021,4009.5],"halfYearValue":[3415,3380,3397,3683.5,3994,4083.5,4037.5,4092,4287,4646,4423,4553,4584.5,4584.5,4476,4069,4286,4362.5,3905.5,3997,4022,4009.5],"allTimeValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"monthValue":[4285,4293,4371.5,4155,4106,3905.5,3940.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,4021,4022,4095,4106,4054,3990.5,4024,4009.5],"yearValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"dayValue":[4024,4037,4032,4016,4019,4010.5,4010.5,4013,4024.5,4038,4013.5,4012.5,4007,4019.5,4005.5,4014.5,4024,4011.5,4010,4019,4013.5,4009.5],"quarterValue":[4667,4377,4347.5,4513.5,4529,4584.5,4646,4646.5,4293,4409,4189,4121,4286,4252.5,4285,4283,3940.5,3991,4153.5,3989.5,4054,4009.5]}},{"value":{"weekValue":[139.1,140.12,141.83,142.54,143.49,141.62,140.95,139.41,139.87,138.74,135.62,137.49,137.57,136.63,136.64,134.02,131.35,131.13,130.96,130.99,130.59,131.13],"halfYearValue":[119.47,121.48,113.1,115.24,133.12,132.99,137.84,139.63,142.97,173,170.64,171.09,172.73,161.85,137.5,121.91,131.6,144.29,138.89,142.9,139.1,131.13],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,123.6,140.2,136.2,130,161.17,186.78,376.34,191.4,172.33,160.01,128.47,130.49,124.87,136.36,161.85,131.13],"monthValue":[143.38,144.29,152.76,153.72,153.27,149.89,138.89,139.58,135.09,137.71,139.9,143.87,145.88,146.73,141.74,139.44,139.1,143.26,139.72,137.1,130.87,131.13],"yearValue":[134.69,117.53,121.4,129.81,128.7,116.81,121.62,138.19,136.05,128.77,119.47,115.16,129.6,138.01,141.9,169.26,168.11,145.43,127.77,150.23,143.87,131.13],"dayValue":[130.87,130.88,130.5,129.55,129.77,129.83,129.72,130.24,130.42,130.84,130.81,130.61,130.33,131.09,130.82,130.5,130.71,130.8,130.83,130.87,130.93,131.13],"quarterValue":[171.09,166.7,169.26,171.56,168.29,172.81,168.09,161.85,143.99,134.54,125.57,127.77,132.05,134.77,144.29,153.27,139.58,139.9,145.88,139.44,139.72,131.13]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,26 ₽","relativeDelta":"0,2%","direction":"positive"},"weekDelta":{"absoluteDelta":"−7,97 ₽","relativeDelta":"−5,73%","direction":"negative"},"monthDelta":{"absoluteDelta":"−12,25 ₽","relativeDelta":"−8,54%","direction":"negative"},"yearDelta":{"absoluteDelta":"−3,56 ₽","relativeDelta":"−2,64%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−144,23 ₽","relativeDelta":"−52,38%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"131,13 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[139.1,140.12,141.83,142.54,143.49,141.62,140.95,139.41,139.87,138.74,135.62,137.49,137.57,136.63,136.64,134.02,131.35,131.13,130.96,130.99,130.59,131.13],"halfYearValue":[119.47,121.48,113.1,115.24,133.12,132.99,137.84,139.63,142.97,173,170.64,171.09,172.73,161.85,137.5,121.91,131.6,144.29,138.89,142.9,139.1,131.13],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,123.6,140.2,136.2,130,161.17,186.78,376.34,191.4,172.33,160.01,128.47,130.49,124.87,136.36,161.85,131.13],"monthValue":[143.38,144.29,152.76,153.72,153.27,149.89,138.89,139.58,135.09,137.71,139.9,143.87,145.88,146.73,141.74,139.44,139.1,143.26,139.72,137.1,130.87,131.13],"yearValue":[134.69,117.53,121.4,129.81,128.7,116.81,121.62,138.19,136.05,128.77,119.47,115.16,129.6,138.01,141.9,169.26,168.11,145.43,127.77,150.23,143.87,131.13],"dayValue":[130.87,130.88,130.5,129.55,129.77,129.83,129.72,130.24,130.42,130.84,130.81,130.61,130.33,131.09,130.82,130.5,130.71,130.8,130.83,130.87,130.93,131.13],"quarterValue":[171.09,166.7,169.26,171.56,168.29,172.81,168.09,161.85,143.99,134.54,125.57,127.77,132.05,134.77,144.29,153.27,139.58,139.9,145.88,139.44,139.72,131.13]}},{"value":{"weekValue":[3072.8,3084.2,3115.4,3143.4,3146,3114,3104.6,3076.4,3091.8,3067.8,3050,3070.2,3039.4,3016.2,3009,3009,3053.6,3063.6,3077,3106.8,3084.2,3080.8],"halfYearValue":[2444.8,2352,2305.4,2543,2752.2,2938,3022.2,3036.2,3176,3436.6,3303,3422.6,3533.8,3557.6,3252.2,2999.6,3147.8,3212,3006.8,3055.2,3072.8,3080.8],"allTimeValue":[1200,1775.8,6414.6,7307.6,2402,2670,2612,2670,3453,3355.5,3136.5,2886,2746,2576,2560.5,2373.6,2305.4,3005.8,3324.8,3304,3284.4,3080.8],"monthValue":[3214.6,3212,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,2946.2,3042,3038,3058,3106.8,3158.4,3084.8,3102,3072.8,3145.8,3085.4,3059,3060,3080.8],"yearValue":[2967,2890.5,2991.5,2736,2555,2530,2322.5,2623.5,2577.5,2324.2,2444.8,2346.4,2662.8,3041.8,3105,3324.8,3374.2,3304,3101.2,3284.4,3058,3080.8],"dayValue":[3060,3079,3077.8,3072.6,3069.6,3085.6,3082.6,3090.6,3101,3104.8,3094.8,3090,3083.4,3095.4,3084.4,3082,3077.8,3076.8,3081,3080.6,3079.4,3080.8],"quarterValue":[3425,3241.6,3215.2,3414.8,3417.2,3492,3632.4,3557.6,3255.4,3272.4,3096.6,3101.2,3104,3145.8,3212,3279.8,3022.2,3038,3106.8,3102,3085.4,3080.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"20,80 ₽","relativeDelta":"0,68%","direction":"positive"},"weekDelta":{"absoluteDelta":"8,00 ₽","relativeDelta":"0,26%","direction":"positive"},"monthDelta":{"absoluteDelta":"−133,80 ₽","relativeDelta":"−4,16%","direction":"negative"},"yearDelta":{"absoluteDelta":"113,80 ₽","relativeDelta":"3,84%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 880,80 ₽","relativeDelta":"156,73%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 080,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3072.8,3084.2,3115.4,3143.4,3146,3114,3104.6,3076.4,3091.8,3067.8,3050,3070.2,3039.4,3016.2,3009,3009,3053.6,3063.6,3077,3106.8,3084.2,3080.8],"halfYearValue":[2444.8,2352,2305.4,2543,2752.2,2938,3022.2,3036.2,3176,3436.6,3303,3422.6,3533.8,3557.6,3252.2,2999.6,3147.8,3212,3006.8,3055.2,3072.8,3080.8],"allTimeValue":[1200,1775.8,6414.6,7307.6,2402,2670,2612,2670,3453,3355.5,3136.5,2886,2746,2576,2560.5,2373.6,2305.4,3005.8,3324.8,3304,3284.4,3080.8],"monthValue":[3214.6,3212,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,2946.2,3042,3038,3058,3106.8,3158.4,3084.8,3102,3072.8,3145.8,3085.4,3059,3060,3080.8],"yearValue":[2967,2890.5,2991.5,2736,2555,2530,2322.5,2623.5,2577.5,2324.2,2444.8,2346.4,2662.8,3041.8,3105,3324.8,3374.2,3304,3101.2,3284.4,3058,3080.8],"dayValue":[3060,3079,3077.8,3072.6,3069.6,3085.6,3082.6,3090.6,3101,3104.8,3094.8,3090,3083.4,3095.4,3084.4,3082,3077.8,3076.8,3081,3080.6,3079.4,3080.8],"quarterValue":[3425,3241.6,3215.2,3414.8,3417.2,3492,3632.4,3557.6,3255.4,3272.4,3096.6,3101.2,3104,3145.8,3212,3279.8,3022.2,3038,3106.8,3102,3085.4,3080.8]}},{"value":{"weekValue":[88.64,89.11,89.98,90.51,90.85,90.32,90.93,90.51,90.85,89.77,88.93,89.41,88.31,87.88,87.56,85.82,87.28,87.92,87.46,87.43,86.23,86.84],"halfYearValue":[94.09,79.87,80.13,91.77,108.29,105.38,115.25,108.27,107.86,111.26,115.38,116.98,123.52,123.64,109.46,88.7,93.34,96.58,89.29,90.59,88.64,86.84],"allTimeValue":[114,676.99,797.2,183.5,98,34.9,60.19,199.57,152.9,77.93,66.98,100.5,134.9,108.24,218.83,277.09,218.49,111.77,105.18,114.4,111.65,86.84],"monthValue":[96.95,96.58,98,98.46,97,92.13,89.29,88.93,87.22,88.54,89.4,90.03,91.12,91.74,88.35,88.75,88.64,90.78,91.21,89.19,87.47,86.84],"yearValue":[234.52,221.9,218.49,184.75,149.94,114.03,107.45,120.06,106.99,102.13,94.09,81.81,94.81,112.45,106.93,113.24,115.75,114.26,95.87,97.37,90.03,86.84],"dayValue":[87.47,87.36,87.26,86.99,86.86,86.51,86.7,87.03,87.17,87.37,87.26,86.35,86.14,86.38,86.25,86.13,86.32,86.38,86.51,86.55,86.59,86.84],"quarterValue":[113.75,112.82,113.38,116.3,116.7,117.69,129.18,123.64,111.65,107.06,93.86,95.87,94.59,93.85,96.58,97,88.93,89.4,91.12,88.75,91.21,86.84]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,63 ₽","relativeDelta":"−0,72%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,80 ₽","relativeDelta":"−2,03%","direction":"negative"},"monthDelta":{"absoluteDelta":"−10,11 ₽","relativeDelta":"−10,43%","direction":"negative"},"yearDelta":{"absoluteDelta":"−147,68 ₽","relativeDelta":"−62,97%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−27,16 ₽","relativeDelta":"−23,82%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"86,84 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[88.64,89.11,89.98,90.51,90.85,90.32,90.93,90.51,90.85,89.77,88.93,89.41,88.31,87.88,87.56,85.82,87.28,87.92,87.46,87.43,86.23,86.84],"halfYearValue":[94.09,79.87,80.13,91.77,108.29,105.38,115.25,108.27,107.86,111.26,115.38,116.98,123.52,123.64,109.46,88.7,93.34,96.58,89.29,90.59,88.64,86.84],"allTimeValue":[114,676.99,797.2,183.5,98,34.9,60.19,199.57,152.9,77.93,66.98,100.5,134.9,108.24,218.83,277.09,218.49,111.77,105.18,114.4,111.65,86.84],"monthValue":[96.95,96.58,98,98.46,97,92.13,89.29,88.93,87.22,88.54,89.4,90.03,91.12,91.74,88.35,88.75,88.64,90.78,91.21,89.19,87.47,86.84],"yearValue":[234.52,221.9,218.49,184.75,149.94,114.03,107.45,120.06,106.99,102.13,94.09,81.81,94.81,112.45,106.93,113.24,115.75,114.26,95.87,97.37,90.03,86.84],"dayValue":[87.47,87.36,87.26,86.99,86.86,86.51,86.7,87.03,87.17,87.37,87.26,86.35,86.14,86.38,86.25,86.13,86.32,86.38,86.51,86.55,86.59,86.84],"quarterValue":[113.75,112.82,113.38,116.3,116.7,117.69,129.18,123.64,111.65,107.06,93.86,95.87,94.59,93.85,96.58,97,88.93,89.4,91.12,88.75,91.21,86.84]}},{"value":{"weekValue":[306.34,306.78,308.89,310.6,311.5,309.12,309.25,308.13,308.9,307.22,304.94,306.99,305.47,305.5,304,301.43,303.04,303.01,303,304.57,302.22,302.22],"halfYearValue":[236,230.8,229.02,257.6,279.43,279.85,280.49,279.55,294.06,315.05,310.11,317.57,326.02,315.23,303.24,282.03,297.99,310.16,299.96,302.15,306.34,302.22],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,78.4,73.6,137.37,217,215.66,216.72,345.85,129,211.84,270.96,318.22,283.92,242.56,282.77,315.23,302.22],"monthValue":[310,310.16,317.58,318.18,314.23,307.8,299.96,300.7,294.64,302.02,302.79,302.38,305.48,310.81,304.21,304.72,306.34,311.15,308.33,306.16,302.66,302.22],"yearValue":[323.54,317.8,327.1,289.83,279.4,259.5,258.2,268.49,256.57,239.23,236,234.19,272.83,281.85,285.81,310.22,316.37,308.04,292.46,316.69,302.38,302.22],"dayValue":[302.66,302.91,303.25,302.59,302.65,302.21,302.32,302.61,304,304.34,303.17,302.19,302.35,302.97,302.46,302.22,302.21,302.12,302.03,302.43,302.37,302.22],"quarterValue":[314.74,307.1,305.5,316.92,318.39,323.44,324.05,315.23,299.22,302.09,287.56,292.46,296.5,300.01,310.16,314.23,300.7,302.79,305.48,304.72,308.33,302.22]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,44 ₽","relativeDelta":"−0,15%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4,12 ₽","relativeDelta":"−1,34%","direction":"negative"},"monthDelta":{"absoluteDelta":"−7,78 ₽","relativeDelta":"−2,51%","direction":"negative"},"yearDelta":{"absoluteDelta":"−21,32 ₽","relativeDelta":"−6,59%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"252,57 ₽","relativeDelta":"508,71%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"302,22 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[306.34,306.78,308.89,310.6,311.5,309.12,309.25,308.13,308.9,307.22,304.94,306.99,305.47,305.5,304,301.43,303.04,303.01,303,304.57,302.22,302.22],"halfYearValue":[236,230.8,229.02,257.6,279.43,279.85,280.49,279.55,294.06,315.05,310.11,317.57,326.02,315.23,303.24,282.03,297.99,310.16,299.96,302.15,306.34,302.22],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,78.4,73.6,137.37,217,215.66,216.72,345.85,129,211.84,270.96,318.22,283.92,242.56,282.77,315.23,302.22],"monthValue":[310,310.16,317.58,318.18,314.23,307.8,299.96,300.7,294.64,302.02,302.79,302.38,305.48,310.81,304.21,304.72,306.34,311.15,308.33,306.16,302.66,302.22],"yearValue":[323.54,317.8,327.1,289.83,279.4,259.5,258.2,268.49,256.57,239.23,236,234.19,272.83,281.85,285.81,310.22,316.37,308.04,292.46,316.69,302.38,302.22],"dayValue":[302.66,302.91,303.25,302.59,302.65,302.21,302.32,302.61,304,304.34,303.17,302.19,302.35,302.97,302.46,302.22,302.21,302.12,302.03,302.43,302.37,302.22],"quarterValue":[314.74,307.1,305.5,316.92,318.39,323.44,324.05,315.23,299.22,302.09,287.56,292.46,296.5,300.01,310.16,314.23,300.7,302.79,305.48,304.72,308.33,302.22]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4022,4032.5,4095,4099,4107,4046.5,4050.5,4047,4050,4076,4030.5,4042.5,4012.5,4006.5,3996.5,3974,4010,4041.5,4041.5,4046.5,4021,4009.5],"halfYearValue":[3415,3380,3397,3683.5,3994,4083.5,4037.5,4092,4287,4646,4423,4553,4584.5,4584.5,4476,4069,4286,4362.5,3905.5,3997,4022,4009.5],"allTimeValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"monthValue":[4285,4293,4371.5,4155,4106,3905.5,3940.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,4021,4022,4095,4106,4054,3990.5,4024,4009.5],"yearValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"dayValue":[4024,4037,4032,4016,4019,4010.5,4010.5,4013,4024.5,4038,4013.5,4012.5,4007,4019.5,4005.5,4014.5,4024,4011.5,4010,4019,4013.5,4009.5],"quarterValue":[4667,4377,4347.5,4513.5,4529,4584.5,4646,4646.5,4293,4409,4189,4121,4286,4252.5,4285,4283,3940.5,3991,4153.5,3989.5,4054,4009.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.3603","Ts":"1747861200","AbsoluteDelta":"-14.5"},"HalfYearDelta":{"RelativeDelta":"+17.41","Ts":"1732222800","AbsoluteDelta":"+594.5"},"QuarterDelta":{"RelativeDelta":"-14.09","Ts":"1740085200","AbsoluteDelta":"-657.5"},"AllTimeDelta":{"RelativeDelta":"-3.35","Ts":"1721768400","AbsoluteDelta":"-139"},"WeekDelta":{"RelativeDelta":"-0.3108","Ts":"1747425600","AbsoluteDelta":"-12.5"},"MonthDelta":{"RelativeDelta":"-6.43","Ts":"1745355600","AbsoluteDelta":"-275.5"},"YearDelta":{"RelativeDelta":"-3.35","Ts":"1721768400","AbsoluteDelta":"-139"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4009.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[139.1,140.12,141.83,142.54,143.49,141.62,140.95,139.41,139.87,138.74,135.62,137.49,137.57,136.63,136.64,134.02,131.35,131.13,130.96,130.99,130.59,131.13],"halfYearValue":[119.47,121.48,113.1,115.24,133.12,132.99,137.84,139.63,142.97,173,170.64,171.09,172.73,161.85,137.5,121.91,131.6,144.29,138.89,142.9,139.1,131.13],"allTimeValue":[275.36,306.98,124.76,147.67,153.95,144.32,123.6,140.2,136.2,130,161.17,186.78,376.34,191.4,172.33,160.01,128.47,130.49,124.87,136.36,161.85,131.13],"monthValue":[143.38,144.29,152.76,153.72,153.27,149.89,138.89,139.58,135.09,137.71,139.9,143.87,145.88,146.73,141.74,139.44,139.1,143.26,139.72,137.1,130.87,131.13],"yearValue":[134.69,117.53,121.4,129.81,128.7,116.81,121.62,138.19,136.05,128.77,119.47,115.16,129.6,138.01,141.9,169.26,168.11,145.43,127.77,150.23,143.87,131.13],"dayValue":[130.87,130.88,130.5,129.55,129.77,129.83,129.72,130.24,130.42,130.84,130.81,130.61,130.33,131.09,130.82,130.5,130.71,130.8,130.83,130.87,130.93,131.13],"quarterValue":[171.09,166.7,169.26,171.56,168.29,172.81,168.09,161.85,143.99,134.54,125.57,127.77,132.05,134.77,144.29,153.27,139.58,139.9,145.88,139.44,139.72,131.13]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.1987","Ts":"1747861200","AbsoluteDelta":"+0.26"},"HalfYearDelta":{"RelativeDelta":"+9.76","Ts":"1732222800","AbsoluteDelta":"+11.66"},"QuarterDelta":{"RelativeDelta":"-23.36","Ts":"1740085200","AbsoluteDelta":"-39.96"},"AllTimeDelta":{"RelativeDelta":"-52.38","Ts":"1147896000","AbsoluteDelta":"-144.23"},"WeekDelta":{"RelativeDelta":"-5.73","Ts":"1747425600","AbsoluteDelta":"-7.97"},"MonthDelta":{"RelativeDelta":"-8.54","Ts":"1745355600","AbsoluteDelta":"-12.25"},"YearDelta":{"RelativeDelta":"-2.64","Ts":"1716411600","AbsoluteDelta":"-3.56"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+131.13","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3072.8,3084.2,3115.4,3143.4,3146,3114,3104.6,3076.4,3091.8,3067.8,3050,3070.2,3039.4,3016.2,3009,3009,3053.6,3063.6,3077,3106.8,3084.2,3080.8],"halfYearValue":[2444.8,2352,2305.4,2543,2752.2,2938,3022.2,3036.2,3176,3436.6,3303,3422.6,3533.8,3557.6,3252.2,2999.6,3147.8,3212,3006.8,3055.2,3072.8,3080.8],"allTimeValue":[1200,1775.8,6414.6,7307.6,2402,2670,2612,2670,3453,3355.5,3136.5,2886,2746,2576,2560.5,2373.6,2305.4,3005.8,3324.8,3304,3284.4,3080.8],"monthValue":[3214.6,3212,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,2946.2,3042,3038,3058,3106.8,3158.4,3084.8,3102,3072.8,3145.8,3085.4,3059,3060,3080.8],"yearValue":[2967,2890.5,2991.5,2736,2555,2530,2322.5,2623.5,2577.5,2324.2,2444.8,2346.4,2662.8,3041.8,3105,3324.8,3374.2,3304,3101.2,3284.4,3058,3080.8],"dayValue":[3060,3079,3077.8,3072.6,3069.6,3085.6,3082.6,3090.6,3101,3104.8,3094.8,3090,3083.4,3095.4,3084.4,3082,3077.8,3076.8,3081,3080.6,3079.4,3080.8],"quarterValue":[3425,3241.6,3215.2,3414.8,3417.2,3492,3632.4,3557.6,3255.4,3272.4,3096.6,3101.2,3104,3145.8,3212,3279.8,3022.2,3038,3106.8,3102,3085.4,3080.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6797","Ts":"1747861200","AbsoluteDelta":"+20.8"},"HalfYearDelta":{"RelativeDelta":"+26.01","Ts":"1732222800","AbsoluteDelta":"+636"},"QuarterDelta":{"RelativeDelta":"-10.05","Ts":"1740085200","AbsoluteDelta":"-344.2"},"AllTimeDelta":{"RelativeDelta":"+156.73","Ts":"1572210000","AbsoluteDelta":"+1880.8"},"WeekDelta":{"RelativeDelta":"+0.2603","Ts":"1747425600","AbsoluteDelta":"+8"},"MonthDelta":{"RelativeDelta":"-4.16","Ts":"1745355600","AbsoluteDelta":"-133.8"},"YearDelta":{"RelativeDelta":"+3.84","Ts":"1716411600","AbsoluteDelta":"+113.8"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3080.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[88.64,89.11,89.98,90.51,90.85,90.32,90.93,90.51,90.85,89.77,88.93,89.41,88.31,87.88,87.56,85.82,87.28,87.92,87.46,87.43,86.23,86.84],"halfYearValue":[94.09,79.87,80.13,91.77,108.29,105.38,115.25,108.27,107.86,111.26,115.38,116.98,123.52,123.64,109.46,88.7,93.34,96.58,89.29,90.59,88.64,86.84],"allTimeValue":[114,676.99,797.2,183.5,98,34.9,60.19,199.57,152.9,77.93,66.98,100.5,134.9,108.24,218.83,277.09,218.49,111.77,105.18,114.4,111.65,86.84],"monthValue":[96.95,96.58,98,98.46,97,92.13,89.29,88.93,87.22,88.54,89.4,90.03,91.12,91.74,88.35,88.75,88.64,90.78,91.21,89.19,87.47,86.84],"yearValue":[234.52,221.9,218.49,184.75,149.94,114.03,107.45,120.06,106.99,102.13,94.09,81.81,94.81,112.45,106.93,113.24,115.75,114.26,95.87,97.37,90.03,86.84],"dayValue":[87.47,87.36,87.26,86.99,86.86,86.51,86.7,87.03,87.17,87.37,87.26,86.35,86.14,86.38,86.25,86.13,86.32,86.38,86.51,86.55,86.59,86.84],"quarterValue":[113.75,112.82,113.38,116.3,116.7,117.69,129.18,123.64,111.65,107.06,93.86,95.87,94.59,93.85,96.58,97,88.93,89.4,91.12,88.75,91.21,86.84]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.7203","Ts":"1747861200","AbsoluteDelta":"-0.63"},"HalfYearDelta":{"RelativeDelta":"-7.71","Ts":"1732222800","AbsoluteDelta":"-7.25"},"QuarterDelta":{"RelativeDelta":"-23.66","Ts":"1740085200","AbsoluteDelta":"-26.91"},"AllTimeDelta":{"RelativeDelta":"-23.82","Ts":"1230152400","AbsoluteDelta":"-27.16"},"WeekDelta":{"RelativeDelta":"-2.03","Ts":"1747425600","AbsoluteDelta":"-1.8"},"MonthDelta":{"RelativeDelta":"-10.43","Ts":"1745355600","AbsoluteDelta":"-10.11"},"YearDelta":{"RelativeDelta":"-62.97","Ts":"1716411600","AbsoluteDelta":"-147.68"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+86.84","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[306.34,306.78,308.89,310.6,311.5,309.12,309.25,308.13,308.9,307.22,304.94,306.99,305.47,305.5,304,301.43,303.04,303.01,303,304.57,302.22,302.22],"halfYearValue":[236,230.8,229.02,257.6,279.43,279.85,280.49,279.55,294.06,315.05,310.11,317.57,326.02,315.23,303.24,282.03,297.99,310.16,299.96,302.15,306.34,302.22],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,78.4,73.6,137.37,217,215.66,216.72,345.85,129,211.84,270.96,318.22,283.92,242.56,282.77,315.23,302.22],"monthValue":[310,310.16,317.58,318.18,314.23,307.8,299.96,300.7,294.64,302.02,302.79,302.38,305.48,310.81,304.21,304.72,306.34,311.15,308.33,306.16,302.66,302.22],"yearValue":[323.54,317.8,327.1,289.83,279.4,259.5,258.2,268.49,256.57,239.23,236,234.19,272.83,281.85,285.81,310.22,316.37,308.04,292.46,316.69,302.38,302.22],"dayValue":[302.66,302.91,303.25,302.59,302.65,302.21,302.32,302.61,304,304.34,303.17,302.19,302.35,302.97,302.46,302.22,302.21,302.12,302.03,302.43,302.37,302.22],"quarterValue":[314.74,307.1,305.5,316.92,318.39,323.44,324.05,315.23,299.22,302.09,287.56,292.46,296.5,300.01,310.16,314.23,300.7,302.79,305.48,304.72,308.33,302.22]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.1454","Ts":"1747861200","AbsoluteDelta":"-0.44"},"HalfYearDelta":{"RelativeDelta":"+28.06","Ts":"1732222800","AbsoluteDelta":"+66.22"},"QuarterDelta":{"RelativeDelta":"-3.98","Ts":"1740085200","AbsoluteDelta":"-12.52"},"AllTimeDelta":{"RelativeDelta":"+508.71","Ts":"1146513600","AbsoluteDelta":"+252.57"},"WeekDelta":{"RelativeDelta":"-1.34","Ts":"1747425600","AbsoluteDelta":"-4.12"},"MonthDelta":{"RelativeDelta":"-2.51","Ts":"1745355600","AbsoluteDelta":"-7.78"},"YearDelta":{"RelativeDelta":"-6.59","Ts":"1716411600","AbsoluteDelta":"-21.32"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+302.22","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс uzs krw","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6hosw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"6hos4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20uzs%20krw&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6hosw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}