Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,001413
    Данные носят ознакомительный характер
    1 Узбекский сум = 0,0014127 Доллара Намибии
    Курс валюты опустился на −0,000034 NAD Курс валюты опустился на −2,32%
    −0,000034 NAD
    −2,32%
    за месяц
    Обновлено 08.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    3 991,00 ₽
    Цена опустилась на −78,00 ₽
    −78,00 ₽
    1,92%
    GAZP
    Газпром
    139,90 ₽
    Цена выросла на 14,33 ₽
    +14,33 ₽
    11,41%
    T
    Т-Технологии
    3 038,00 ₽
    Цена опустилась на −58,60 ₽
    −58,60 ₽
    1,89%
    MTLR
    Мечел
    89,40 ₽
    Цена опустилась на −4,46 ₽
    −4,46 ₽
    4,75%
    SBER
    СберБанк
    302,79 ₽
    Цена выросла на 15,23 ₽
    +15,23 ₽
    5,3%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"684g0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Buzs%2Bnad%26lr%3D213%26ncrnd%3D67246&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Buzs%2Bnad%26lr%3D213%26ncrnd%3D67246","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс uzs nad","reqid":"1746674893762937-4744269604597266970-balancer-l7leveler-kubr-yp-sas-19-BAL","lr":"213","counters":{"type":"b","data":{"$header":"684gz000","logo":"684gz001","advanced-search":"684gz002","login":"684gz004","usermenu":"684gz005","market-cart":"684gz007","more-button":"684gz008","cbir":"684gz009","clear":"684gz00a","submit":"684gz00b","$navigation":"684gz00c","item":"684gz00r","tab-search":"684gz00e","tab-finance":"684gz00g","tab-images":"684gz00i","tab-video":"684gz00k","tab-maps":"684gz00m","tab-shopping":"684gz00o","tab-translate":"684gz00q","tab-all":"684gz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"684gw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"684g1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"684gw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"684g2":{"state":{"fromName":"UZS","timeInfo":"Данные носят ознакомительный характер · 08.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"NAD","isCrypto":false,"toOptions":[{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":"0.0014127","multiplierFormatted":"0,001413","rateText":"1 Узбекский сум = 0,0014127 Доллара Намибии","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"0.00144586","ts":"1744059600"},{"value":"0.00144586","ts":"1744146000"},{"value":"0.00149754","ts":"1744232400"},{"value":"0.00149788","ts":"1744318800"},{"value":"0.00145676","ts":"1744578000"},{"value":"0.00146572","ts":"1744664400"},{"value":"0.00145085","ts":"1744750800"},{"value":"0.00145068","ts":"1744837200"},{"value":"0.00145502","ts":"1744923600"},{"value":"0.00145502","ts":"1745010000"},{"value":"0.00146216","ts":"1745182800"},{"value":"0.00144501","ts":"1745269200"},{"value":"0.00144889","ts":"1745355600"},{"value":"0.00145401","ts":"1745442000"},{"value":"0.00144704","ts":"1745528400"},{"value":"0.0014465","ts":"1745614800"},{"value":"0.00144433","ts":"1745787600"},{"value":"0.00143392","ts":"1745874000"},{"value":"0.00143932","ts":"1745960400"},{"value":"0.00144382","ts":"1746046800"},{"value":"0.00142812","ts":"1746133200"},{"value":"0.00141522","ts":"1746392400"},{"value":"0.00140782","ts":"1746478800"},{"value":"0.00141521","ts":"1746565200"},{"value":"0.00141226","ts":"1746651600"}]},{"range":"year","tabText":"Год","data":[{"value":"0.00146213","ts":"1715115600"},{"value":"0.00146213","ts":"1715202000"},{"value":"0.0014637","ts":"1715288400"},{"value":"0.00144428","ts":"1715547600"},{"value":"0.00144519","ts":"1715634000"},{"value":"0.0014361","ts":"1715720400"},{"value":"0.0014361","ts":"1715806800"},{"value":"0.00142964","ts":"1715893200"},{"value":"0.00143106","ts":"1716152400"},{"value":"0.00142105","ts":"1716238800"},{"value":"0.00143564","ts":"1716325200"},{"value":"0.00145055","ts":"1716411600"},{"value":"0.00145471","ts":"1716498000"},{"value":"0.00145448","ts":"1716757200"},{"value":"0.00145856","ts":"1716843600"},{"value":"0.00145397","ts":"1716930000"},{"value":"0.00145512","ts":"1717016400"},{"value":"0.00145354","ts":"1717102800"},{"value":"0.00147706","ts":"1717362000"},{"value":"0.00147613","ts":"1717448400"},{"value":"0.00147613","ts":"1717534800"},{"value":"0.00149191","ts":"1717621200"},{"value":"0.00149191","ts":"1717707600"},{"value":"0.00148014","ts":"1717966800"},{"value":"0.00147343","ts":"1718053200"},{"value":"0.0014634","ts":"1718139600"},{"value":"0.00145627","ts":"1718226000"},{"value":"0.0014557","ts":"1718312400"},{"value":"0.00144315","ts":"1718571600"},{"value":"0.00143387","ts":"1718658000"},{"value":"0.00141673","ts":"1718744400"},{"value":"0.00142111","ts":"1719176400"},{"value":"0.00144603","ts":"1719262800"},{"value":"0.00144603","ts":"1719349200"},{"value":"0.00145873","ts":"1719435600"},{"value":"0.00144864","ts":"1719522000"},{"value":"0.00145083","ts":"1719781200"},{"value":"0.00146814","ts":"1719867600"},{"value":"0.00146132","ts":"1719954000"},{"value":"0.00146067","ts":"1720040400"},{"value":"0.00144133","ts":"1720126800"},{"value":"0.00143842","ts":"1720386000"},{"value":"0.00143681","ts":"1720472400"},{"value":"0.00143354","ts":"1720558800"},{"value":"0.00143354","ts":"1720645200"},{"value":"0.00142028","ts":"1720731600"},{"value":"0.0014431","ts":"1720990800"},{"value":"0.00143628","ts":"1721077200"},{"value":"0.00144677","ts":"1721163600"},{"value":"0.00144855","ts":"1721250000"},{"value":"0.00145199","ts":"1721336400"},{"value":"0.00144785","ts":"1721595600"},{"value":"0.00145757","ts":"1721682000"},{"value":"0.00145693","ts":"1721768400"},{"value":"0.00146421","ts":"1721854800"},{"value":"0.00144492","ts":"1721941200"},{"value":"0.00145781","ts":"1722200400"},{"value":"0.00146624","ts":"1722286800"},{"value":"0.00144901","ts":"1722373200"},{"value":"0.00145079","ts":"1722459600"},{"value":"0.00145173","ts":"1722546000"},{"value":"0.0014708","ts":"1722805200"},{"value":"0.00146152","ts":"1722891600"},{"value":"0.0014527","ts":"1722978000"},{"value":"0.00144709","ts":"1723064400"},{"value":"0.00144879","ts":"1723150800"},{"value":"0.0014444","ts":"1723410000"},{"value":"0.00143535","ts":"1723496400"},{"value":"0.00143117","ts":"1723582800"},{"value":"0.00143117","ts":"1723669200"},{"value":"0.00140963","ts":"1723755600"},{"value":"0.00139866","ts":"1724014800"},{"value":"0.00141139","ts":"1724101200"},{"value":"0.00141098","ts":"1724187600"},{"value":"0.00141834","ts":"1724274000"},{"value":"0.00139284","ts":"1724360400"},{"value":"0.00139693","ts":"1724619600"},{"value":"0.00140095","ts":"1724706000"},{"value":"0.00140773","ts":"1724792400"},{"value":"0.00140178","ts":"1724878800"},{"value":"0.00140178","ts":"1724965200"},{"value":"0.0014166","ts":"1725224400"},{"value":"0.00142151","ts":"1725310800"},{"value":"0.0014173","ts":"1725397200"},{"value":"0.00139089","ts":"1725483600"},{"value":"0.00139089","ts":"1725570000"},{"value":"0.00140866","ts":"1725829200"},{"value":"0.00141126","ts":"1725915600"},{"value":"0.00140889","ts":"1726002000"},{"value":"0.00139632","ts":"1726088400"},{"value":"0.00139632","ts":"1726174800"},{"value":"0.00138965","ts":"1726434000"},{"value":"0.00138564","ts":"1726520400"},{"value":"0.00138015","ts":"1726606800"},{"value":"0.00137417","ts":"1726693200"},{"value":"0.00137957","ts":"1726779600"},{"value":"0.00137417","ts":"1727038800"},{"value":"0.0013584","ts":"1727125200"},{"value":"0.00135271","ts":"1727211600"},{"value":"0.00134784","ts":"1727298000"},{"value":"0.00134917","ts":"1727384400"},{"value":"0.00134249","ts":"1727643600"},{"value":"0.00136446","ts":"1727730000"},{"value":"0.00136446","ts":"1727816400"},{"value":"0.00137309","ts":"1727902800"},{"value":"0.00136562","ts":"1727989200"},{"value":"0.00136562","ts":"1728248400"},{"value":"0.00137045","ts":"1728334800"},{"value":"0.00139453","ts":"1728421200"},{"value":"0.00138507","ts":"1728507600"},{"value":"0.00137451","ts":"1728594000"},{"value":"0.00137451","ts":"1728680400"},{"value":"0.00137194","ts":"1728853200"},{"value":"0.00135937","ts":"1728939600"},{"value":"0.00137351","ts":"1729026000"},{"value":"0.00137366","ts":"1729112400"},{"value":"0.00137314","ts":"1729198800"},{"value":"0.00137157","ts":"1729285200"},{"value":"0.00137518","ts":"1729458000"},{"value":"0.00137334","ts":"1729544400"},{"value":"0.00137394","ts":"1729630800"},{"value":"0.00137943","ts":"1729717200"},{"value":"0.00137744","ts":"1729803600"},{"value":"0.00137741","ts":"1729890000"},{"value":"0.00138787","ts":"1730062800"},{"value":"0.00138536","ts":"1730149200"},{"value":"0.00137783","ts":"1730235600"},{"value":"0.00138133","ts":"1730322000"},{"value":"0.00137556","ts":"1730408400"},{"value":"0.00137388","ts":"1730494800"},{"value":"0.00136885","ts":"1730667600"},{"value":"0.00136402","ts":"1730754000"},{"value":"0.00139012","ts":"1730840400"},{"value":"0.00136475","ts":"1730926800"},{"value":"0.00136859","ts":"1731013200"},{"value":"0.00137412","ts":"1731099600"},{"value":"0.00139048","ts":"1731272400"},{"value":"0.00141117","ts":"1731358800"},{"value":"0.0014042","ts":"1731445200"},{"value":"0.00142917","ts":"1731531600"},{"value":"0.00142131","ts":"1731618000"},{"value":"0.00141956","ts":"1731704400"},{"value":"0.00141356","ts":"1731877200"},{"value":"0.00140975","ts":"1731963600"},{"value":"0.00141219","ts":"1732050000"},{"value":"0.0014075","ts":"1732136400"},{"value":"0.00140659","ts":"1732222800"},{"value":"0.00141309","ts":"1732309200"},{"value":"0.00140936","ts":"1732482000"},{"value":"0.00141205","ts":"1732568400"},{"value":"0.00141215","ts":"1732654800"},{"value":"0.00141257","ts":"1732741200"},{"value":"0.00140313","ts":"1732827600"},{"value":"0.00140039","ts":"1732914000"},{"value":"0.00141591","ts":"1733086800"},{"value":"0.00140941","ts":"1733173200"},{"value":"0.00141134","ts":"1733259600"},{"value":"0.00140666","ts":"1733346000"},{"value":"0.00140449","ts":"1733432400"},{"value":"0.00140449","ts":"1733518800"},{"value":"0.00138735","ts":"1733691600"},{"value":"0.0013873","ts":"1733778000"},{"value":"0.00138578","ts":"1733864400"},{"value":"0.0013723","ts":"1733950800"},{"value":"0.00139509","ts":"1734037200"},{"value":"0.00139509","ts":"1734123600"},{"value":"0.00139135","ts":"1734296400"},{"value":"0.0014046","ts":"1734382800"},{"value":"0.00140339","ts":"1734469200"},{"value":"0.00141963","ts":"1734555600"},{"value":"0.00142794","ts":"1734642000"},{"value":"0.00142794","ts":"1734728400"},{"value":"0.00142836","ts":"1734901200"},{"value":"0.00144034","ts":"1734987600"},{"value":"0.00144028","ts":"1735074000"},{"value":"0.00144028","ts":"1735160400"},{"value":"0.00144983","ts":"1735246800"},{"value":"0.00144983","ts":"1735333200"},{"value":"0.00145356","ts":"1735506000"},{"value":"0.00146147","ts":"1735592400"},{"value":"0.00145356","ts":"1735678800"},{"value":"0.00145043","ts":"1735765200"},{"value":"0.00145422","ts":"1735851600"},{"value":"0.00145422","ts":"1735938000"},{"value":"0.00143557","ts":"1736110800"},{"value":"0.00144354","ts":"1736197200"},{"value":"0.00144513","ts":"1736283600"},{"value":"0.00145651","ts":"1736370000"},{"value":"0.0014669","ts":"1736456400"},{"value":"0.0014669","ts":"1736542800"},{"value":"0.00146841","ts":"1736715600"},{"value":"0.00146836","ts":"1736802000"},{"value":"0.0014514","ts":"1736888400"},{"value":"0.00144447","ts":"1736974800"},{"value":"0.00144859","ts":"1737061200"},{"value":"0.00144859","ts":"1737147600"},{"value":"0.0014461","ts":"1737320400"},{"value":"0.00144286","ts":"1737406800"},{"value":"0.00142176","ts":"1737493200"},{"value":"0.00142253","ts":"1737579600"},{"value":"0.00141657","ts":"1737666000"},{"value":"0.00141657","ts":"1737752400"},{"value":"0.00144503","ts":"1737925200"},{"value":"0.00143781","ts":"1738011600"},{"value":"0.00142912","ts":"1738098000"},{"value":"0.00142912","ts":"1738184400"},{"value":"0.00143856","ts":"1738270800"},{"value":"0.00143856","ts":"1738357200"},{"value":"0.00145628","ts":"1738530000"},{"value":"0.00144534","ts":"1738616400"},{"value":"0.00142994","ts":"1738702800"},{"value":"0.00142032","ts":"1738789200"},{"value":"0.00141724","ts":"1738875600"},{"value":"0.00141888","ts":"1738962000"},{"value":"0.00141888","ts":"1739134800"},{"value":"0.0014201","ts":"1739221200"},{"value":"0.00142538","ts":"1739307600"},{"value":"0.00142385","ts":"1739394000"},{"value":"0.00145081","ts":"1739480400"},{"value":"0.00145081","ts":"1739566800"},{"value":"0.00141996","ts":"1739739600"},{"value":"0.00141529","ts":"1739826000"},{"value":"0.00143149","ts":"1739912400"},{"value":"0.00141754","ts":"1739998800"},{"value":"0.00142128","ts":"1740085200"},{"value":"0.00142359","ts":"1740344400"},{"value":"0.00142758","ts":"1740430800"},{"value":"0.00142813","ts":"1740517200"},{"value":"0.00137789","ts":"1740603600"},{"value":"0.00137789","ts":"1740690000"},{"value":"0.00139731","ts":"1740776400"},{"value":"0.00139627","ts":"1740949200"},{"value":"0.00143064","ts":"1741035600"},{"value":"0.00143101","ts":"1741122000"},{"value":"0.00141933","ts":"1741208400"},{"value":"0.00141509","ts":"1741294800"},{"value":"0.00141127","ts":"1741381200"},{"value":"0.00141699","ts":"1741554000"},{"value":"0.00141242","ts":"1741640400"},{"value":"0.00141758","ts":"1741726800"},{"value":"0.00142168","ts":"1741813200"},{"value":"0.00140467","ts":"1741899600"},{"value":"0.00140695","ts":"1742158800"},{"value":"0.0014","ts":"1742245200"},{"value":"0.00140557","ts":"1742331600"},{"value":"0.00140557","ts":"1742418000"},{"value":"0.00140546","ts":"1742504400"},{"value":"0.00140856","ts":"1742763600"},{"value":"0.00140981","ts":"1742850000"},{"value":"0.00140799","ts":"1742936400"},{"value":"0.00141067","ts":"1743022800"},{"value":"0.00141067","ts":"1743109200"},{"value":"0.00141654","ts":"1743368400"},{"value":"0.00142868","ts":"1743454800"},{"value":"0.00142868","ts":"1743541200"},{"value":"0.00145054","ts":"1743627600"},{"value":"0.00147592","ts":"1743714000"},{"value":"0.00145054","ts":"1743973200"},{"value":"0.00144586","ts":"1744059600"},{"value":"0.00144586","ts":"1744146000"},{"value":"0.00149754","ts":"1744232400"},{"value":"0.00149788","ts":"1744318800"},{"value":"0.00145676","ts":"1744578000"},{"value":"0.00146572","ts":"1744664400"},{"value":"0.00145085","ts":"1744750800"},{"value":"0.00145068","ts":"1744837200"},{"value":"0.00145502","ts":"1744923600"},{"value":"0.00145502","ts":"1745010000"},{"value":"0.00146216","ts":"1745182800"},{"value":"0.00144501","ts":"1745269200"},{"value":"0.00144889","ts":"1745355600"},{"value":"0.00145401","ts":"1745442000"},{"value":"0.00144704","ts":"1745528400"},{"value":"0.0014465","ts":"1745614800"},{"value":"0.00144433","ts":"1745787600"},{"value":"0.00143392","ts":"1745874000"},{"value":"0.00143932","ts":"1745960400"},{"value":"0.00144382","ts":"1746046800"},{"value":"0.00142812","ts":"1746133200"},{"value":"0.00141522","ts":"1746392400"},{"value":"0.00140782","ts":"1746478800"},{"value":"0.00141521","ts":"1746565200"},{"value":"0.00141226","ts":"1746651600"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"0.0119001","ts":"1241989200"},{"value":"0.0122209","ts":"1242334800"},{"value":"0.0118622","ts":"1242680400"},{"value":"0.0115814","ts":"1243198800"},{"value":"0.0111448","ts":"1243544400"},{"value":"0.0111554","ts":"1243890000"},{"value":"0.0114431","ts":"1244408400"},{"value":"0.0112866","ts":"1244754000"},{"value":"0.0113287","ts":"1245099600"},{"value":"0.0115302","ts":"1245618000"},{"value":"0.0110887","ts":"1245963600"},{"value":"0.0108907","ts":"1246309200"},{"value":"0.0112059","ts":"1246827600"},{"value":"0.0115639","ts":"1247173200"},{"value":"0.0116839","ts":"1247518800"},{"value":"0.0057089","ts":"1247691600"},{"value":"0.00541093","ts":"1248037200"},{"value":"0.00528226","ts":"1248382800"},{"value":"0.00536531","ts":"1248728400"},{"value":"0.0052878","ts":"1249246800"},{"value":"0.00545473","ts":"1249592400"},{"value":"0.00553206","ts":"1249938000"},{"value":"0.00550092","ts":"1250370000"},{"value":"0.0055406","ts":"1250456400"},{"value":"0.00555794","ts":"1250715600"},{"value":"0.0053004","ts":"1250802000"},{"value":"0.00529932","ts":"1251061200"},{"value":"0.00531279","ts":"1251147600"},{"value":"0.00529514","ts":"1251406800"},{"value":"0.00527832","ts":"1251666000"},{"value":"0.00530133","ts":"1251752400"},{"value":"0.00517365","ts":"1252011600"},{"value":"0.00508704","ts":"1252184400"},{"value":"0.0050393","ts":"1252357200"},{"value":"0.00504336","ts":"1252530000"},{"value":"0.00498413","ts":"1252875600"},{"value":"0.00496693","ts":"1253221200"},{"value":"0.00496246","ts":"1253566800"},{"value":"0.00495964","ts":"1253998800"},{"value":"0.0049493","ts":"1254085200"},{"value":"0.00494353","ts":"1254344400"},{"value":"0.00510038","ts":"1254430800"},{"value":"0.00510565","ts":"1254690000"},{"value":"0.00494124","ts":"1254776400"},{"value":"0.00494256","ts":"1255035600"},{"value":"0.00488525","ts":"1255294800"},{"value":"0.00488998","ts":"1255381200"},{"value":"0.00488778","ts":"1255640400"},{"value":"0.0048694","ts":"1255813200"},{"value":"0.00490586","ts":"1255986000"},{"value":"0.00490864","ts":"1256158800"},{"value":"0.00505027","ts":"1256504400"},{"value":"0.00522569","ts":"1256850000"},{"value":"0.00521325","ts":"1257195600"},{"value":"0.00520684","ts":"1257627600"},{"value":"0.0049274","ts":"1257714000"},{"value":"0.00492592","ts":"1257973200"},{"value":"0.0049226","ts":"1258059600"},{"value":"0.00492162","ts":"1258318800"},{"value":"0.00494819","ts":"1258405200"},{"value":"0.00494212","ts":"1258664400"},{"value":"0.00496235","ts":"1258923600"},{"value":"0.00496482","ts":"1259010000"},{"value":"0.00491504","ts":"1259269200"},{"value":"0.00493075","ts":"1259442000"},{"value":"0.0048577","ts":"1259614800"},{"value":"0.00483886","ts":"1259787600"},{"value":"0.00495572","ts":"1260133200"},{"value":"0.0049405","ts":"1260478800"},{"value":"0.00494318","ts":"1260824400"},{"value":"0.00494154","ts":"1261256400"},{"value":"0.00513695","ts":"1261342800"},{"value":"0.00513338","ts":"1261602000"},{"value":"0.00497617","ts":"1261688400"},{"value":"0.00497551","ts":"1261947600"},{"value":"0.00490105","ts":"1262034000"},{"value":"0.00490138","ts":"1262293200"},{"value":"0.0048236","ts":"1262552400"},{"value":"0.00482121","ts":"1262638800"},{"value":"0.00485409","ts":"1262898000"},{"value":"0.00484464","ts":"1263070800"},{"value":"0.00491007","ts":"1263243600"},{"value":"0.00491056","ts":"1263416400"},{"value":"0.0048708","ts":"1263762000"},{"value":"0.00500349","ts":"1264107600"},{"value":"0.00495508","ts":"1264453200"},{"value":"0.00492359","ts":"1264885200"},{"value":"0.00488938","ts":"1264971600"},{"value":"0.00491291","ts":"1265230800"},{"value":"0.00513116","ts":"1265317200"},{"value":"0.00513183","ts":"1265576400"},{"value":"0.0050444","ts":"1265662800"},{"value":"0.00503237","ts":"1265922000"},{"value":"0.00504687","ts":"1266181200"},{"value":"0.00504902","ts":"1266267600"},{"value":"0.00500327","ts":"1266526800"},{"value":"0.00500409","ts":"1266699600"},{"value":"0.00509495","ts":"1266872400"},{"value":"0.00507009","ts":"1267045200"},{"value":"0.0049262","ts":"1267390800"},{"value":"0.00481813","ts":"1267736400"},{"value":"0.00479412","ts":"1268082000"},{"value":"0.00480613","ts":"1268600400"},{"value":"0.00474902","ts":"1268946000"},{"value":"0.0047535","ts":"1269291600"},{"value":"0.00481391","ts":"1269810000"},{"value":"0.00470249","ts":"1270155600"},{"value":"0.00469483","ts":"1270501200"},{"value":"0.00471248","ts":"1271019600"},{"value":"0.00481112","ts":"1271365200"},{"value":"0.00479166","ts":"1271710800"},{"value":"0.00472481","ts":"1271883600"},{"value":"0.00469629","ts":"1272229200"},{"value":"0.00471972","ts":"1272574800"},{"value":"0.00483474","ts":"1272920400"},{"value":"0.00480864","ts":"1273352400"},{"value":"0.004761","ts":"1273438800"},{"value":"0.00476872","ts":"1273698000"},{"value":"0.00480849","ts":"1273784400"},{"value":"0.00483479","ts":"1274043600"},{"value":"0.00491635","ts":"1274130000"},{"value":"0.00488169","ts":"1274389200"},{"value":"0.00498142","ts":"1274648400"},{"value":"0.00496612","ts":"1274734800"},{"value":"0.00482585","ts":"1274994000"},{"value":"0.0047731","ts":"1275166800"},{"value":"0.00484795","ts":"1275339600"},{"value":"0.00489285","ts":"1275512400"},{"value":"0.00494091","ts":"1275858000"},{"value":"0.00484418","ts":"1276203600"},{"value":"0.00477106","ts":"1276549200"},{"value":"0.00477016","ts":"1276981200"},{"value":"0.00473537","ts":"1277067600"},{"value":"0.0047208","ts":"1277326800"},{"value":"0.00479317","ts":"1277413200"},{"value":"0.00479332","ts":"1277672400"},{"value":"0.00482316","ts":"1277758800"},{"value":"0.00481605","ts":"1278018000"},{"value":"0.00486215","ts":"1278277200"},{"value":"0.00485089","ts":"1278363600"},{"value":"0.00475013","ts":"1278622800"},{"value":"0.00474108","ts":"1278795600"},{"value":"0.00470442","ts":"1278968400"},{"value":"0.00470618","ts":"1279141200"},{"value":"0.00478185","ts":"1279486800"},{"value":"0.00463312","ts":"1279832400"},{"value":"0.00457417","ts":"1280178000"},{"value":"0.00458574","ts":"1280610000"},{"value":"0.00456076","ts":"1280696400"},{"value":"0.00454868","ts":"1280955600"},{"value":"0.00450414","ts":"1281042000"},{"value":"0.00449211","ts":"1281301200"},{"value":"0.00448248","ts":"1281387600"},{"value":"0.00448123","ts":"1281646800"},{"value":"0.00451464","ts":"1281906000"},{"value":"0.00451002","ts":"1281992400"},{"value":"0.00454179","ts":"1282251600"},{"value":"0.00455082","ts":"1282424400"},{"value":"0.00458495","ts":"1282597200"},{"value":"0.0045706","ts":"1282770000"},{"value":"0.00455983","ts":"1283115600"},{"value":"0.00445547","ts":"1283461200"},{"value":"0.00449695","ts":"1283806800"},{"value":"0.0044806","ts":"1284238800"},{"value":"0.0043937","ts":"1284325200"},{"value":"0.00440647","ts":"1284584400"},{"value":"0.00441697","ts":"1284670800"},{"value":"0.00441793","ts":"1284930000"},{"value":"0.00436247","ts":"1285016400"},{"value":"0.00435843","ts":"1285275600"},{"value":"0.00433292","ts":"1285534800"},{"value":"0.00433158","ts":"1285621200"},{"value":"0.0042791","ts":"1285880400"},{"value":"0.00429967","ts":"1286053200"},{"value":"0.00427473","ts":"1286226000"},{"value":"0.00424824","ts":"1286398800"},{"value":"0.0042178","ts":"1286744400"},{"value":"0.00421363","ts":"1287090000"},{"value":"0.00429938","ts":"1287435600"},{"value":"0.00431478","ts":"1287867600"},{"value":"0.00427729","ts":"1287954000"},{"value":"0.00425796","ts":"1288213200"},{"value":"0.00430622","ts":"1288299600"},{"value":"0.00430463","ts":"1288558800"},{"value":"0.00424349","ts":"1288645200"},{"value":"0.00423815","ts":"1288904400"},{"value":"0.00419573","ts":"1289163600"},{"value":"0.00420025","ts":"1289250000"},{"value":"0.00427637","ts":"1289509200"},{"value":"0.00426955","ts":"1289682000"},{"value":"0.00431569","ts":"1289854800"},{"value":"0.00431291","ts":"1290027600"},{"value":"0.00428367","ts":"1290373200"},{"value":"0.00438426","ts":"1290718800"},{"value":"0.0043473","ts":"1291064400"},{"value":"0.0044074","ts":"1291496400"},{"value":"0.00426325","ts":"1291582800"},{"value":"0.00420254","ts":"1291842000"},{"value":"0.00419264","ts":"1291928400"},{"value":"0.00420627","ts":"1292187600"},{"value":"0.00419137","ts":"1292274000"},{"value":"0.00417447","ts":"1292533200"},{"value":"0.00417832","ts":"1292792400"},{"value":"0.00417577","ts":"1292878800"},{"value":"0.00411108","ts":"1293138000"},{"value":"0.00411083","ts":"1293310800"},{"value":"0.00408123","ts":"1293483600"},{"value":"0.00407998","ts":"1293656400"},{"value":"0.00403962","ts":"1294002000"},{"value":"0.00415105","ts":"1294347600"},{"value":"0.00418669","ts":"1294693200"},{"value":"0.00417106","ts":"1295125200"},{"value":"0.00418623","ts":"1295211600"},{"value":"0.00417749","ts":"1295470800"},{"value":"0.00427462","ts":"1295557200"},{"value":"0.0042863","ts":"1295816400"},{"value":"0.00428605","ts":"1295902800"},{"value":"0.00427878","ts":"1296162000"},{"value":"0.00436098","ts":"1296421200"},{"value":"0.00434977","ts":"1296507600"},{"value":"0.00437516","ts":"1296766800"},{"value":"0.00436027","ts":"1296939600"},{"value":"0.00433098","ts":"1297112400"},{"value":"0.00433359","ts":"1297285200"},{"value":"0.00440941","ts":"1297630800"},{"value":"0.00428663","ts":"1297976400"},{"value":"0.0043033","ts":"1298322000"},{"value":"0.0043033","ts":"1298754000"},{"value":"0.00418789","ts":"1298840400"},{"value":"0.00417823","ts":"1299099600"},{"value":"0.00413229","ts":"1299186000"},{"value":"0.00413353","ts":"1299445200"},{"value":"0.00412909","ts":"1299531600"},{"value":"0.00412056","ts":"1299790800"},{"value":"0.00408261","ts":"1300050000"},{"value":"0.00408273","ts":"1300136400"},{"value":"0.0041845","ts":"1300395600"},{"value":"0.00418876","ts":"1300568400"},{"value":"0.00413177","ts":"1300741200"},{"value":"0.0041128","ts":"1300914000"},{"value":"0.00409273","ts":"1301259600"},{"value":"0.00398228","ts":"1301605200"},{"value":"0.00399495","ts":"1301950800"},{"value":"0.00399448","ts":"1302382800"},{"value":"0.00394886","ts":"1302469200"},{"value":"0.00393845","ts":"1302728400"},{"value":"0.00402512","ts":"1302814800"},{"value":"0.00402977","ts":"1303074000"},{"value":"0.00404472","ts":"1303160400"},{"value":"0.00403479","ts":"1303419600"},{"value":"0.00398148","ts":"1303678800"},{"value":"0.00397678","ts":"1303765200"},{"value":"0.00388619","ts":"1304024400"},{"value":"0.00387338","ts":"1304197200"},{"value":"0.00390795","ts":"1304370000"},{"value":"0.00391475","ts":"1304542800"},{"value":"0.00397569","ts":"1304888400"},{"value":"0.00413202","ts":"1305234000"},{"value":"0.00408113","ts":"1305579600"},{"value":"0.00405463","ts":"1306011600"},{"value":"0.00410909","ts":"1306098000"},{"value":"0.00412707","ts":"1306357200"},{"value":"0.00407749","ts":"1306443600"},{"value":"0.00407869","ts":"1306702800"},{"value":"0.00400188","ts":"1306789200"},{"value":"0.00400176","ts":"1307048400"},{"value":"0.00399406","ts":"1307307600"},{"value":"0.00399406","ts":"1307394000"},{"value":"0.00399959","ts":"1307653200"},{"value":"0.00397344","ts":"1307826000"},{"value":"0.00394436","ts":"1307998800"},{"value":"0.00397207","ts":"1308171600"},{"value":"0.00397927","ts":"1308517200"},{"value":"0.00403163","ts":"1308862800"},{"value":"0.00400549","ts":"1309208400"},{"value":"0.00401688","ts":"1309640400"},{"value":"0.00393642","ts":"1309726800"},{"value":"0.00392423","ts":"1309986000"},{"value":"0.003923","ts":"1310072400"},{"value":"0.0039214","ts":"1310331600"},{"value":"0.00401775","ts":"1310418000"},{"value":"0.00400058","ts":"1310677200"},{"value":"0.00405623","ts":"1310936400"},{"value":"0.00405623","ts":"1311022800"},{"value":"0.00393958","ts":"1311282000"},{"value":"0.00392259","ts":"1311454800"},{"value":"0.00386828","ts":"1311627600"},{"value":"0.00387097","ts":"1311800400"},{"value":"0.00389936","ts":"1312146000"},{"value":"0.0039927","ts":"1312491600"},{"value":"0.00404741","ts":"1312837200"},{"value":"0.0040494","ts":"1313269200"},{"value":"0.00410916","ts":"1313355600"},{"value":"0.00410299","ts":"1313614800"},{"value":"0.00415607","ts":"1313701200"},{"value":"0.00415523","ts":"1313960400"},{"value":"0.00414108","ts":"1314046800"},{"value":"0.00413452","ts":"1314306000"},{"value":"0.00406729","ts":"1314565200"},{"value":"0.00406752","ts":"1314651600"},{"value":"0.00408303","ts":"1314910800"},{"value":"0.00406966","ts":"1315083600"},{"value":"0.00411466","ts":"1315256400"},{"value":"0.0041143","ts":"1315429200"},{"value":"0.00426685","ts":"1315774800"},{"value":"0.00428694","ts":"1316120400"},{"value":"0.0044437","ts":"1316466000"},{"value":"0.00445689","ts":"1316898000"},{"value":"0.00462813","ts":"1316984400"},{"value":"0.00459952","ts":"1317243600"},{"value":"0.0046294","ts":"1317330000"},{"value":"0.00463099","ts":"1317589200"},{"value":"0.00468711","ts":"1317675600"},{"value":"0.00468001","ts":"1317934800"},{"value":"0.00448549","ts":"1318194000"},{"value":"0.00449577","ts":"1318280400"},{"value":"0.00448901","ts":"1318539600"},{"value":"0.004497","ts":"1318712400"},{"value":"0.00459173","ts":"1318885200"},{"value":"0.00454321","ts":"1319058000"},{"value":"0.0044876","ts":"1319403600"},{"value":"0.00438848","ts":"1319749200"},{"value":"0.00458417","ts":"1320094800"},{"value":"0.00457472","ts":"1320526800"},{"value":"0.00448424","ts":"1320613200"},{"value":"0.00449351","ts":"1320872400"},{"value":"0.00446855","ts":"1320958800"},{"value":"0.00446148","ts":"1321218000"},{"value":"0.00462325","ts":"1321304400"},{"value":"0.00461882","ts":"1321563600"},{"value":"0.0047049","ts":"1321822800"},{"value":"0.00470783","ts":"1321909200"},{"value":"0.00482165","ts":"1322168400"},{"value":"0.00482301","ts":"1322341200"},{"value":"0.00470661","ts":"1322514000"},{"value":"0.00467374","ts":"1322686800"},{"value":"0.00451994","ts":"1323032400"},{"value":"0.00454438","ts":"1323378000"},{"value":"0.0046254","ts":"1323723600"},{"value":"0.00467905","ts":"1324155600"},{"value":"0.00470639","ts":"1324242000"},{"value":"0.00469337","ts":"1324501200"},{"value":"0.00456476","ts":"1324587600"},{"value":"0.00455458","ts":"1324846800"},{"value":"0.00453534","ts":"1324933200"},{"value":"0.00453345","ts":"1325192400"},{"value":"0.00450113","ts":"1325451600"},{"value":"0.00449987","ts":"1325538000"},{"value":"0.00455837","ts":"1325797200"},{"value":"0.00452948","ts":"1325970000"},{"value":"0.00448796","ts":"1326142800"},{"value":"0.00452882","ts":"1326315600"},{"value":"0.00450219","ts":"1326661200"},{"value":"0.00438961","ts":"1327006800"},{"value":"0.00439582","ts":"1327352400"},{"value":"0.00442175","ts":"1327784400"},{"value":"0.00437333","ts":"1327870800"},{"value":"0.00432852","ts":"1328130000"},{"value":"0.00415269","ts":"1328216400"},{"value":"0.00416026","ts":"1328475600"},{"value":"0.00417676","ts":"1328562000"},{"value":"0.00416423","ts":"1328821200"},{"value":"0.00422827","ts":"1329080400"},{"value":"0.00422119","ts":"1329166800"},{"value":"0.0042469","ts":"1329426000"},{"value":"0.00424923","ts":"1329598800"},{"value":"0.00425038","ts":"1329771600"},{"value":"0.00423978","ts":"1329944400"},{"value":"0.00414159","ts":"1330290000"},{"value":"0.00410253","ts":"1330635600"},{"value":"0.00418978","ts":"1330981200"},{"value":"0.00418794","ts":"1331413200"},{"value":"0.00412909","ts":"1331499600"},{"value":"0.00411065","ts":"1331758800"},{"value":"0.00412476","ts":"1331845200"},{"value":"0.00412723","ts":"1332104400"},{"value":"0.00414902","ts":"1332190800"},{"value":"0.00413977","ts":"1332450000"},{"value":"0.00412346","ts":"1332709200"},{"value":"0.00411262","ts":"1332795600"},{"value":"0.00416012","ts":"1333054800"},{"value":"0.00416418","ts":"1333227600"},{"value":"0.00420364","ts":"1333400400"},{"value":"0.00419488","ts":"1333573200"},{"value":"0.00427199","ts":"1333918800"},{"value":"0.00429676","ts":"1334264400"},{"value":"0.00421797","ts":"1334610000"},{"value":"0.0042288","ts":"1335042000"},{"value":"0.00424038","ts":"1335128400"},{"value":"0.00421541","ts":"1335387600"},{"value":"0.00416426","ts":"1335474000"},{"value":"0.00417121","ts":"1335733200"},{"value":"0.00416459","ts":"1335819600"},{"value":"0.00416504","ts":"1336078800"},{"value":"0.00420205","ts":"1336338000"},{"value":"0.00420228","ts":"1336424400"},{"value":"0.00436258","ts":"1336683600"},{"value":"0.00434211","ts":"1336856400"},{"value":"0.00445398","ts":"1337029200"},{"value":"0.00445781","ts":"1337202000"},{"value":"0.00443852","ts":"1337547600"},{"value":"0.0044976","ts":"1337893200"},{"value":"0.00443326","ts":"1338238800"},{"value":"0.00448177","ts":"1338670800"},{"value":"0.00457971","ts":"1338757200"},{"value":"0.00452821","ts":"1339016400"},{"value":"0.00447006","ts":"1339102800"},{"value":"0.00444967","ts":"1339362000"},{"value":"0.00445068","ts":"1339448400"},{"value":"0.0044675","ts":"1339707600"},{"value":"0.0044134","ts":"1339966800"},{"value":"0.00444","ts":"1340053200"},{"value":"0.00450546","ts":"1340312400"},{"value":"0.00447728","ts":"1340485200"},{"value":"0.00448016","ts":"1340658000"},{"value":"0.00446992","ts":"1340830800"},{"value":"0.00431718","ts":"1341176400"},{"value":"0.00436439","ts":"1341522000"},{"value":"0.00432261","ts":"1341867600"},{"value":"0.00435894","ts":"1342299600"},{"value":"0.0043496","ts":"1342386000"},{"value":"0.0043163","ts":"1342645200"},{"value":"0.00436092","ts":"1342731600"},{"value":"0.00436414","ts":"1342990800"},{"value":"0.00448447","ts":"1343077200"},{"value":"0.00447704","ts":"1343336400"},{"value":"0.00431354","ts":"1343595600"},{"value":"0.00431309","ts":"1343682000"},{"value":"0.00428297","ts":"1343941200"},{"value":"0.00431198","ts":"1344114000"},{"value":"0.00432516","ts":"1344286800"},{"value":"0.00427762","ts":"1344459600"},{"value":"0.00426558","ts":"1344805200"},{"value":"0.00434982","ts":"1345150800"},{"value":"0.0043391","ts":"1345496400"},{"value":"0.00430666","ts":"1345928400"},{"value":"0.00440054","ts":"1346014800"},{"value":"0.00438319","ts":"1346274000"},{"value":"0.0043589","ts":"1346360400"},{"value":"0.0043773","ts":"1346619600"},{"value":"0.00438605","ts":"1346706000"},{"value":"0.00437818","ts":"1346965200"},{"value":"0.00425911","ts":"1347224400"},{"value":"0.00426044","ts":"1347310800"},{"value":"0.00426955","ts":"1347570000"},{"value":"0.00426079","ts":"1347742800"},{"value":"0.00424817","ts":"1347915600"},{"value":"0.0042341","ts":"1348088400"},{"value":"0.00426882","ts":"1348434000"},{"value":"0.00428572","ts":"1348779600"},{"value":"0.0043165","ts":"1349125200"},{"value":"0.00431884","ts":"1349557200"},{"value":"0.00459402","ts":"1349643600"},{"value":"0.00458845","ts":"1349902800"},{"value":"0.00450072","ts":"1349989200"},{"value":"0.00449042","ts":"1350248400"},{"value":"0.00447186","ts":"1350334800"},{"value":"0.00445137","ts":"1350594000"},{"value":"0.00442301","ts":"1350853200"},{"value":"0.00441747","ts":"1350939600"},{"value":"0.00442099","ts":"1351198800"},{"value":"0.00444234","ts":"1351371600"},{"value":"0.00443936","ts":"1351544400"},{"value":"0.00440969","ts":"1351717200"},{"value":"0.00446196","ts":"1352062800"},{"value":"0.00444789","ts":"1352408400"},{"value":"0.00447557","ts":"1352754000"},{"value":"0.00448309","ts":"1353186000"},{"value":"0.0044993","ts":"1353272400"},{"value":"0.00449152","ts":"1353531600"},{"value":"0.00451955","ts":"1353618000"},{"value":"0.00453131","ts":"1353877200"},{"value":"0.00450993","ts":"1353963600"},{"value":"0.00449024","ts":"1354222800"},{"value":"0.00450598","ts":"1354482000"},{"value":"0.00450152","ts":"1354568400"},{"value":"0.00438945","ts":"1354827600"},{"value":"0.00438433","ts":"1355000400"},{"value":"0.00438798","ts":"1355173200"},{"value":"0.00438587","ts":"1355346000"},{"value":"0.00432356","ts":"1355691600"},{"value":"0.00432312","ts":"1356037200"},{"value":"0.00431961","ts":"1356382800"},{"value":"0.00433947","ts":"1356814800"},{"value":"0.00427508","ts":"1356901200"},{"value":"0.00423335","ts":"1357160400"},{"value":"0.00428471","ts":"1357246800"},{"value":"0.0043412","ts":"1357506000"},{"value":"0.00435135","ts":"1357592400"},{"value":"0.00431969","ts":"1357851600"},{"value":"0.00437713","ts":"1358110800"},{"value":"0.00435641","ts":"1358197200"},{"value":"0.00445221","ts":"1358456400"},{"value":"0.00445947","ts":"1358629200"},{"value":"0.00444321","ts":"1358802000"},{"value":"0.00446833","ts":"1358974800"},{"value":"0.00458137","ts":"1359320400"},{"value":"0.00444762","ts":"1359666000"},{"value":"0.00444955","ts":"1360011600"},{"value":"0.00442702","ts":"1360443600"},{"value":"0.00446668","ts":"1360530000"},{"value":"0.00449586","ts":"1360789200"},{"value":"0.00447179","ts":"1360875600"},{"value":"0.00445998","ts":"1361134800"},{"value":"0.0044551","ts":"1361221200"},{"value":"0.00445599","ts":"1361480400"},{"value":"0.0044571","ts":"1361739600"},{"value":"0.00437658","ts":"1361826000"},{"value":"0.00447583","ts":"1362085200"},{"value":"0.00455588","ts":"1362258000"},{"value":"0.00454562","ts":"1362430800"},{"value":"0.00457612","ts":"1362603600"},{"value":"0.00458829","ts":"1362949200"},{"value":"0.00452008","ts":"1363294800"},{"value":"0.0045545","ts":"1363640400"},{"value":"0.00455282","ts":"1364072400"},{"value":"0.00457636","ts":"1364158800"},{"value":"0.00455126","ts":"1364418000"},{"value":"0.00451992","ts":"1364504400"},{"value":"0.00452247","ts":"1364763600"},{"value":"0.00453364","ts":"1364850000"},{"value":"0.00456158","ts":"1365109200"},{"value":"0.00443226","ts":"1365368400"},{"value":"0.00439768","ts":"1365454800"},{"value":"0.00437489","ts":"1365714000"},{"value":"0.00437542","ts":"1365886800"},{"value":"0.00446407","ts":"1366059600"},{"value":"0.0044471","ts":"1366232400"},{"value":"0.00450044","ts":"1366578000"},{"value":"0.00445394","ts":"1366923600"},{"value":"0.00437236","ts":"1367269200"},{"value":"0.00434135","ts":"1367701200"},{"value":"0.00435539","ts":"1367787600"},{"value":"0.00430609","ts":"1368046800"},{"value":"0.00435529","ts":"1368133200"},{"value":"0.00439388","ts":"1368392400"},{"value":"0.0044621","ts":"1368478800"},{"value":"0.00445704","ts":"1368738000"},{"value":"0.00455383","ts":"1368997200"},{"value":"0.00455438","ts":"1369083600"},{"value":"0.00461882","ts":"1369342800"},{"value":"0.00464132","ts":"1369515600"},{"value":"0.0047461","ts":"1369688400"},{"value":"0.00476238","ts":"1369861200"},{"value":"0.0049005","ts":"1370206800"},{"value":"0.00482522","ts":"1370552400"},{"value":"0.00492821","ts":"1370898000"},{"value":"0.00482576","ts":"1371330000"},{"value":"0.00477815","ts":"1371416400"},{"value":"0.00477861","ts":"1371675600"},{"value":"0.00487197","ts":"1371762000"},{"value":"0.00486615","ts":"1372021200"},{"value":"0.0048304","ts":"1372107600"},{"value":"0.00486169","ts":"1372366800"},{"value":"0.00478252","ts":"1372626000"},{"value":"0.00472068","ts":"1372712400"},{"value":"0.00485136","ts":"1372971600"},{"value":"0.00484123","ts":"1373144400"},{"value":"0.00475476","ts":"1373317200"},{"value":"0.00478198","ts":"1373490000"},{"value":"0.00475731","ts":"1373835600"},{"value":"0.00469772","ts":"1374181200"},{"value":"0.0045405","ts":"1374526800"},{"value":"0.00459328","ts":"1374958800"},{"value":"0.00464271","ts":"1375045200"},{"value":"0.00463227","ts":"1375304400"},{"value":"0.00466077","ts":"1375390800"},{"value":"0.004659","ts":"1375650000"},{"value":"0.00470064","ts":"1375736400"},{"value":"0.00474328","ts":"1375995600"},{"value":"0.00472547","ts":"1376254800"},{"value":"0.00466643","ts":"1376341200"},{"value":"0.00475601","ts":"1376600400"},{"value":"0.00475814","ts":"1376773200"},{"value":"0.00479116","ts":"1376946000"},{"value":"0.00480487","ts":"1377118800"},{"value":"0.00486631","ts":"1377464400"},{"value":"0.00483277","ts":"1377810000"},{"value":"0.00485427","ts":"1378155600"},{"value":"0.00488029","ts":"1378587600"},{"value":"0.00470155","ts":"1378674000"},{"value":"0.00467846","ts":"1378933200"},{"value":"0.00466714","ts":"1379019600"},{"value":"0.00466538","ts":"1379278800"},{"value":"0.00460512","ts":"1379365200"},{"value":"0.00450337","ts":"1379624400"},{"value":"0.00452142","ts":"1379883600"},{"value":"0.00457384","ts":"1379970000"},{"value":"0.00469006","ts":"1380229200"},{"value":"0.00469945","ts":"1380402000"},{"value":"0.00471323","ts":"1380574800"},{"value":"0.0047904","ts":"1380747600"},{"value":"0.00464187","ts":"1381093200"},{"value":"0.0046207","ts":"1381438800"},{"value":"0.00470792","ts":"1381784400"},{"value":"0.00460047","ts":"1382216400"},{"value":"0.00453514","ts":"1382302800"},{"value":"0.00452461","ts":"1382562000"},{"value":"0.00451955","ts":"1382648400"},{"value":"0.00459608","ts":"1382907600"},{"value":"0.00462705","ts":"1382994000"},{"value":"0.00454477","ts":"1383253200"},{"value":"0.00465431","ts":"1383512400"},{"value":"0.00468292","ts":"1383598800"},{"value":"0.00478079","ts":"1383858000"},{"value":"0.00479998","ts":"1384030800"},{"value":"0.00481075","ts":"1384203600"},{"value":"0.00474566","ts":"1384376400"},{"value":"0.00468791","ts":"1384722000"},{"value":"0.00464156","ts":"1385067600"},{"value":"0.00469142","ts":"1385413200"},{"value":"0.00460702","ts":"1385845200"},{"value":"0.00467975","ts":"1385931600"},{"value":"0.00476394","ts":"1386190800"},{"value":"0.00479347","ts":"1386277200"},{"value":"0.00478571","ts":"1386536400"},{"value":"0.00479598","ts":"1386622800"},{"value":"0.00470676","ts":"1386882000"},{"value":"0.0046687","ts":"1387141200"},{"value":"0.00473855","ts":"1387227600"},{"value":"0.00477142","ts":"1387486800"},{"value":"0.00470365","ts":"1387659600"},{"value":"0.00469301","ts":"1387832400"},{"value":"0.00469301","ts":"1388005200"},{"value":"0.0046598","ts":"1388350800"},{"value":"0.00478636","ts":"1388696400"},{"value":"0.00476622","ts":"1389042000"},{"value":"0.00482213","ts":"1389474000"},{"value":"0.00490294","ts":"1389560400"},{"value":"0.00487511","ts":"1389819600"},{"value":"0.00489844","ts":"1389906000"},{"value":"0.00490043","ts":"1390165200"},{"value":"0.00487858","ts":"1390251600"},{"value":"0.00487836","ts":"1390510800"},{"value":"0.00500788","ts":"1390770000"},{"value":"0.00500574","ts":"1390856400"},{"value":"0.00500714","ts":"1391115600"},{"value":"0.00498536","ts":"1391288400"},{"value":"0.00497644","ts":"1391461200"},{"value":"0.00497276","ts":"1391634000"},{"value":"0.00500427","ts":"1391979600"},{"value":"0.00486267","ts":"1392325200"},{"value":"0.00487804","ts":"1392670800"},{"value":"0.00487466","ts":"1393102800"},{"value":"0.00483952","ts":"1393189200"},{"value":"0.00480869","ts":"1393448400"},{"value":"0.00479582","ts":"1393534800"},{"value":"0.00479625","ts":"1393794000"},{"value":"0.00479033","ts":"1393880400"},{"value":"0.00476011","ts":"1394139600"},{"value":"0.00475617","ts":"1394398800"},{"value":"0.0047546","ts":"1394485200"},{"value":"0.00472588","ts":"1394744400"},{"value":"0.00474035","ts":"1394917200"},{"value":"0.00476396","ts":"1395090000"},{"value":"0.00476978","ts":"1395262800"},{"value":"0.00477992","ts":"1395608400"},{"value":"0.00465883","ts":"1395954000"},{"value":"0.00465318","ts":"1396299600"},{"value":"0.00466282","ts":"1396731600"},{"value":"0.00463947","ts":"1396818000"},{"value":"0.00464766","ts":"1397077200"},{"value":"0.00463159","ts":"1397163600"},{"value":"0.00461073","ts":"1397422800"},{"value":"0.00463978","ts":"1397509200"},{"value":"0.00461578","ts":"1398027600"},{"value":"0.00468934","ts":"1398373200"},{"value":"0.00463903","ts":"1398718800"},{"value":"0.00463384","ts":"1399237200"},{"value":"0.00454763","ts":"1399582800"},{"value":"0.00452953","ts":"1399928400"},{"value":"0.00454978","ts":"1400446800"},{"value":"0.00452935","ts":"1400792400"},{"value":"0.00459434","ts":"1401138000"},{"value":"0.00469505","ts":"1401656400"},{"value":"0.00465212","ts":"1402002000"},{"value":"0.00470428","ts":"1402347600"},{"value":"0.00472546","ts":"1402866000"},{"value":"0.00468174","ts":"1403211600"},{"value":"0.00467594","ts":"1403557200"},{"value":"0.004674","ts":"1404075600"},{"value":"0.00472792","ts":"1404421200"},{"value":"0.0046947","ts":"1404766800"},{"value":"0.00469184","ts":"1405285200"},{"value":"0.00467792","ts":"1405630800"},{"value":"0.0046454","ts":"1405976400"},{"value":"0.00464232","ts":"1406494800"},{"value":"0.00469233","ts":"1406840400"},{"value":"0.00472638","ts":"1407186000"},{"value":"0.00467141","ts":"1407704400"},{"value":"0.00465476","ts":"1408050000"},{"value":"0.00467857","ts":"1408395600"},{"value":"0.00470503","ts":"1408914000"},{"value":"0.00468679","ts":"1409259600"},{"value":"0.00471922","ts":"1409605200"},{"value":"0.00475072","ts":"1410123600"},{"value":"0.00484348","ts":"1410469200"},{"value":"0.00479058","ts":"1410814800"},{"value":"0.00490412","ts":"1411333200"},{"value":"0.00493259","ts":"1411678800"},{"value":"0.00495874","ts":"1412024400"},{"value":"0.00492596","ts":"1412542800"},{"value":"0.00488571","ts":"1412888400"},{"value":"0.00485697","ts":"1413234000"},{"value":"0.00484217","ts":"1413752400"},{"value":"0.00480622","ts":"1414098000"},{"value":"0.00476553","ts":"1414443600"},{"value":"0.00486576","ts":"1414962000"},{"value":"0.00494881","ts":"1415307600"},{"value":"0.00493255","ts":"1415653200"},{"value":"0.00489155","ts":"1416171600"},{"value":"0.00481545","ts":"1416517200"},{"value":"0.00481822","ts":"1416862800"},{"value":"0.00482964","ts":"1417381200"},{"value":"0.00499156","ts":"1417726800"},{"value":"0.00503331","ts":"1418072400"},{"value":"0.00516653","ts":"1418590800"},{"value":"0.00508239","ts":"1418936400"},{"value":"0.0051193","ts":"1419282000"},{"value":"0.00510875","ts":"1419800400"},{"value":"0.0051523","ts":"1420146000"},{"value":"0.00514949","ts":"1420491600"},{"value":"0.00506283","ts":"1421010000"},{"value":"0.00507514","ts":"1421355600"},{"value":"0.00509052","ts":"1421701200"},{"value":"0.00503774","ts":"1422219600"},{"value":"0.00511688","ts":"1422565200"},{"value":"0.00500062","ts":"1422910800"},{"value":"0.00509254","ts":"1423429200"},{"value":"0.00512585","ts":"1423774800"},{"value":"0.00513006","ts":"1424120400"},{"value":"0.00511249","ts":"1424638800"},{"value":"0.00512664","ts":"1424984400"},{"value":"0.0051639","ts":"1425330000"},{"value":"0.00531229","ts":"1425848400"},{"value":"0.00548387","ts":"1426194000"},{"value":"0.00542754","ts":"1426539600"},{"value":"0.00523034","ts":"1427058000"},{"value":"0.00528917","ts":"1427403600"},{"value":"0.00533162","ts":"1427749200"},{"value":"0.00518125","ts":"1428267600"},{"value":"0.00527076","ts":"1428613200"},{"value":"0.00527507","ts":"1428958800"},{"value":"0.00533439","ts":"1429477200"},{"value":"0.00531874","ts":"1429822800"},{"value":"0.00521324","ts":"1430168400"},{"value":"0.0052988","ts":"1430686800"},{"value":"0.00523816","ts":"1431032400"},{"value":"0.00530011","ts":"1431378000"},{"value":"0.00521707","ts":"1431896400"},{"value":"0.00522014","ts":"1432242000"},{"value":"0.00530811","ts":"1432587600"},{"value":"0.00538874","ts":"1433106000"},{"value":"0.00552368","ts":"1433451600"},{"value":"0.00546687","ts":"1433797200"},{"value":"0.00544951","ts":"1434315600"},{"value":"0.00534946","ts":"1434661200"},{"value":"0.00534625","ts":"1435006800"},{"value":"0.00537982","ts":"1435525200"},{"value":"0.00541172","ts":"1435870800"},{"value":"0.00546972","ts":"1436216400"},{"value":"0.00546915","ts":"1436734800"},{"value":"0.00542886","ts":"1437080400"},{"value":"0.00541722","ts":"1437426000"},{"value":"0.00554539","ts":"1437944400"},{"value":"0.00557057","ts":"1438290000"},{"value":"0.00559539","ts":"1438635600"},{"value":"0.00556134","ts":"1439154000"},{"value":"0.00563538","ts":"1439499600"},{"value":"0.00566702","ts":"1439845200"},{"value":"0.00582103","ts":"1440363600"},{"value":"0.00584344","ts":"1440709200"},{"value":"0.00590465","ts":"1441054800"},{"value":"0.00613191","ts":"1441573200"},{"value":"0.0059478","ts":"1441918800"},{"value":"0.00591827","ts":"1442264400"},{"value":"0.00591946","ts":"1442782800"},{"value":"0.00611908","ts":"1443128400"},{"value":"0.00614399","ts":"1443474000"},{"value":"0.00597719","ts":"1443992400"},{"value":"0.00586642","ts":"1444338000"},{"value":"0.00595812","ts":"1444683600"},{"value":"0.00584028","ts":"1445202000"},{"value":"0.00598735","ts":"1445547600"},{"value":"0.00600707","ts":"1445893200"},{"value":"0.0060584","ts":"1446411600"},{"value":"0.00622054","ts":"1446757200"},{"value":"0.00627252","ts":"1447102800"},{"value":"0.00629005","ts":"1447621200"},{"value":"0.00613964","ts":"1447966800"},{"value":"0.00616935","ts":"1448312400"},{"value":"0.00634814","ts":"1448830800"},{"value":"0.00630139","ts":"1449176400"},{"value":"0.00641137","ts":"1449522000"},{"value":"0.00663503","ts":"1450040400"},{"value":"0.0066258","ts":"1450386000"},{"value":"0.0066621","ts":"1450731600"},{"value":"0.00672027","ts":"1451250000"},{"value":"0.00679717","ts":"1451595600"},{"value":"0.00686572","ts":"1451941200"},{"value":"0.00736752","ts":"1452459600"},{"value":"0.00737081","ts":"1452805200"},{"value":"0.00736796","ts":"1453150800"},{"value":"0.00726514","ts":"1453669200"},{"value":"0.00697689","ts":"1454014800"},{"value":"0.00712637","ts":"1454360400"},{"value":"0.00708872","ts":"1454878800"},{"value":"0.00697557","ts":"1455224400"},{"value":"0.00693875","ts":"1455570000"},{"value":"0.00667682","ts":"1456088400"},{"value":"0.00710739","ts":"1456434000"},{"value":"0.00685104","ts":"1456779600"},{"value":"0.00670397","ts":"1457298000"},{"value":"0.00668982","ts":"1457643600"},{"value":"0.00699969","ts":"1457989200"},{"value":"0.0066882","ts":"1458507600"},{"value":"0.00679761","ts":"1458853200"},{"value":"0.00666539","ts":"1459198800"},{"value":"0.00649648","ts":"1459717200"},{"value":"0.00517273","ts":"1459890000"},{"value":"0.00523578","ts":"1460062800"},{"value":"0.00515675","ts":"1460235600"},{"value":"0.00506127","ts":"1460408400"},{"value":"0.00505256","ts":"1460581200"},{"value":"0.00498029","ts":"1460926800"},{"value":"0.00495804","ts":"1461272400"},{"value":"0.00494439","ts":"1461618000"},{"value":"0.00499108","ts":"1462050000"},{"value":"0.00495116","ts":"1462136400"},{"value":"0.00493057","ts":"1462395600"},{"value":"0.00513652","ts":"1462482000"},{"value":"0.00509747","ts":"1462741200"},{"value":"0.00517041","ts":"1462827600"},{"value":"0.00516157","ts":"1463086800"},{"value":"0.00535367","ts":"1463346000"},{"value":"0.00539983","ts":"1463432400"},{"value":"0.00539121","ts":"1463691600"},{"value":"0.00531786","ts":"1463864400"},{"value":"0.00532568","ts":"1464037200"},{"value":"0.00530943","ts":"1464210000"},{"value":"0.00540515","ts":"1464555600"},{"value":"0.00509716","ts":"1464901200"},{"value":"0.00504399","ts":"1465246800"},{"value":"0.00504399","ts":"1465678800"},{"value":"0.00513452","ts":"1465765200"},{"value":"0.00513105","ts":"1466024400"},{"value":"0.00511255","ts":"1466110800"},{"value":"0.0051387","ts":"1466370000"},{"value":"0.00500821","ts":"1466456400"},{"value":"0.00498356","ts":"1466715600"},{"value":"0.00522747","ts":"1466974800"},{"value":"0.00526352","ts":"1467061200"},{"value":"0.00495888","ts":"1467320400"},{"value":"0.00495964","ts":"1467493200"},{"value":"0.00502139","ts":"1467666000"},{"value":"0.00499071","ts":"1467838800"},{"value":"0.0049118","ts":"1468184400"},{"value":"0.00490054","ts":"1468530000"},{"value":"0.00482118","ts":"1468875600"},{"value":"0.00483744","ts":"1469307600"},{"value":"0.00484257","ts":"1469394000"},{"value":"0.00485765","ts":"1469653200"},{"value":"0.00469845","ts":"1469739600"},{"value":"0.00465231","ts":"1469998800"},{"value":"0.00469377","ts":"1470085200"},{"value":"0.00467809","ts":"1470344400"},{"value":"0.0045341","ts":"1470603600"},{"value":"0.00477156","ts":"1470690000"},{"value":"0.00474394","ts":"1470949200"},{"value":"0.00453626","ts":"1471122000"},{"value":"0.00451031","ts":"1471294800"},{"value":"0.00451016","ts":"1471467600"},{"value":"0.0045682","ts":"1471813200"},{"value":"0.00479313","ts":"1472158800"},{"value":"0.0048385","ts":"1472504400"},{"value":"0.00483939","ts":"1472936400"},{"value":"0.00479873","ts":"1473022800"},{"value":"0.00481229","ts":"1473282000"},{"value":"0.00482403","ts":"1473368400"},{"value":"0.00484519","ts":"1473627600"},{"value":"0.00483679","ts":"1473714000"},{"value":"0.00479035","ts":"1473973200"},{"value":"0.00466309","ts":"1474232400"},{"value":"0.00465203","ts":"1474318800"},{"value":"0.00455067","ts":"1474578000"},{"value":"0.00459614","ts":"1474750800"},{"value":"0.0045107","ts":"1474923600"},{"value":"0.00447061","ts":"1475096400"},{"value":"0.00447855","ts":"1475442000"},{"value":"0.00457323","ts":"1475787600"},{"value":"0.00469768","ts":"1476133200"},{"value":"0.00470022","ts":"1476565200"},{"value":"0.0046247","ts":"1476651600"},{"value":"0.00458747","ts":"1476910800"},{"value":"0.00454031","ts":"1476997200"},{"value":"0.00455058","ts":"1477256400"},{"value":"0.00447807","ts":"1477342800"},{"value":"0.00446775","ts":"1477602000"},{"value":"0.0043735","ts":"1477861200"},{"value":"0.00435597","ts":"1477947600"},{"value":"0.00439463","ts":"1478206800"},{"value":"0.00439342","ts":"1478379600"},{"value":"0.00430704","ts":"1478552400"},{"value":"0.00427355","ts":"1478725200"},{"value":"0.00457307","ts":"1479070800"},{"value":"0.00456984","ts":"1479416400"},{"value":"0.004451","ts":"1479762000"},{"value":"0.00445933","ts":"1480194000"},{"value":"0.00435871","ts":"1480280400"},{"value":"0.00437641","ts":"1480539600"},{"value":"0.00447944","ts":"1480626000"},{"value":"0.00449239","ts":"1480885200"},{"value":"0.00436144","ts":"1480971600"},{"value":"0.00425389","ts":"1481230800"},{"value":"0.00424143","ts":"1481490000"},{"value":"0.00425648","ts":"1481576400"},{"value":"0.00438351","ts":"1481835600"},{"value":"0.00438975","ts":"1482008400"},{"value":"0.00440891","ts":"1482181200"},{"value":"0.0043896","ts":"1482354000"},{"value":"0.00437782","ts":"1482699600"},{"value":"0.0043783","ts":"1483045200"},{"value":"0.0043872","ts":"1483390800"},{"value":"0.0043602","ts":"1483822800"},{"value":"0.00424712","ts":"1483909200"},{"value":"0.00419856","ts":"1484168400"},{"value":"0.00415091","ts":"1484254800"},{"value":"0.00415775","ts":"1484514000"},{"value":"0.00422878","ts":"1484600400"},{"value":"0.00420373","ts":"1484859600"},{"value":"0.00413925","ts":"1485118800"},{"value":"0.00412348","ts":"1485205200"},{"value":"0.00410518","ts":"1485464400"},{"value":"0.00413011","ts":"1485637200"},{"value":"0.00413318","ts":"1485810000"},{"value":"0.00408705","ts":"1485982800"},{"value":"0.00405572","ts":"1486328400"},{"value":"0.0040278","ts":"1486674000"},{"value":"0.00394476","ts":"1487019600"},{"value":"0.00395815","ts":"1487451600"},{"value":"0.00393806","ts":"1487538000"},{"value":"0.00387027","ts":"1487797200"},{"value":"0.00384136","ts":"1487883600"},{"value":"0.00378138","ts":"1488142800"},{"value":"0.00383144","ts":"1488229200"},{"value":"0.00382697","ts":"1488488400"},{"value":"0.0038044","ts":"1488747600"},{"value":"0.00392318","ts":"1488834000"},{"value":"0.00395776","ts":"1489093200"},{"value":"0.00399869","ts":"1489266000"},{"value":"0.004002","ts":"1489438800"},{"value":"0.00378282","ts":"1489611600"},{"value":"0.00360876","ts":"1489957200"},{"value":"0.00348241","ts":"1490302800"},{"value":"0.00358301","ts":"1490648400"},{"value":"0.00360654","ts":"1491080400"},{"value":"0.00381468","ts":"1491166800"},{"value":"0.0037887","ts":"1491426000"},{"value":"0.00379611","ts":"1491512400"},{"value":"0.00374098","ts":"1491771600"},{"value":"0.00375","ts":"1491858000"},{"value":"0.00376535","ts":"1492117200"},{"value":"0.00362865","ts":"1492376400"},{"value":"0.00363748","ts":"1492462800"},{"value":"0.00358729","ts":"1492722000"},{"value":"0.00357234","ts":"1492894800"},{"value":"0.00355409","ts":"1493067600"},{"value":"0.00351181","ts":"1493240400"},{"value":"0.00358709","ts":"1493586000"},{"value":"0.0036283","ts":"1493931600"},{"value":"0.00363829","ts":"1494277200"},{"value":"0.00359327","ts":"1494709200"},{"value":"0.00347823","ts":"1494795600"},{"value":"0.00346393","ts":"1495054800"},{"value":"0.00347313","ts":"1495141200"},{"value":"0.00349074","ts":"1495400400"},{"value":"0.00345139","ts":"1495486800"},{"value":"0.00341214","ts":"1495746000"},{"value":"0.0033829","ts":"1496005200"},{"value":"0.00335161","ts":"1496091600"},{"value":"0.00332792","ts":"1496350800"},{"value":"0.0033639","ts":"1496523600"},{"value":"0.00334463","ts":"1496696400"},{"value":"0.00326852","ts":"1496869200"},{"value":"0.00326378","ts":"1497214800"},{"value":"0.0032675","ts":"1497560400"},{"value":"0.00332231","ts":"1497906000"},{"value":"0.00333638","ts":"1498338000"},{"value":"0.00327896","ts":"1498424400"},{"value":"0.00325673","ts":"1498683600"},{"value":"0.00330817","ts":"1498770000"},{"value":"0.00329456","ts":"1499029200"},{"value":"0.0033261","ts":"1499115600"},{"value":"0.00330583","ts":"1499374800"},{"value":"0.00337954","ts":"1499634000"},{"value":"0.00337755","ts":"1499720400"},{"value":"0.00327057","ts":"1499979600"},{"value":"0.00326644","ts":"1500152400"},{"value":"0.00324391","ts":"1500325200"},{"value":"0.00324156","ts":"1500498000"},{"value":"0.00320799","ts":"1500843600"},{"value":"0.00319982","ts":"1501189200"},{"value":"0.00325794","ts":"1501534800"},{"value":"0.00321087","ts":"1501966800"},{"value":"0.00320112","ts":"1502053200"},{"value":"0.00321833","ts":"1502312400"},{"value":"0.00327016","ts":"1502398800"},{"value":"0.00325152","ts":"1502658000"},{"value":"0.0032202","ts":"1502744400"},{"value":"0.00320454","ts":"1503003600"},{"value":"0.00317071","ts":"1503262800"},{"value":"0.0031514","ts":"1503349200"},{"value":"0.00311982","ts":"1503608400"},{"value":"0.00310256","ts":"1503781200"},{"value":"0.00308959","ts":"1503954000"},{"value":"0.00312033","ts":"1504126800"},{"value":"0.00307829","ts":"1504472400"},{"value":"0.00159573","ts":"1504818000"},{"value":"0.00161002","ts":"1505163600"},{"value":"0.00160615","ts":"1505595600"},{"value":"0.00164365","ts":"1505682000"},{"value":"0.00164442","ts":"1505941200"},{"value":"0.00163688","ts":"1506027600"},{"value":"0.00163562","ts":"1506286800"},{"value":"0.00165192","ts":"1506373200"},{"value":"0.00165627","ts":"1506632400"},{"value":"0.00168363","ts":"1506891600"},{"value":"0.00168442","ts":"1506978000"},{"value":"0.00169954","ts":"1507237200"},{"value":"0.00170573","ts":"1507410000"},{"value":"0.00170393","ts":"1507582800"},{"value":"0.00169873","ts":"1507755600"},{"value":"0.00165164","ts":"1508101200"},{"value":"0.0016921","ts":"1508446800"},{"value":"0.00170683","ts":"1508792400"},{"value":"0.00170343","ts":"1509224400"},{"value":"0.00173738","ts":"1509310800"},{"value":"0.00173913","ts":"1509570000"},{"value":"0.00176121","ts":"1509656400"},{"value":"0.00176355","ts":"1509915600"},{"value":"0.00176502","ts":"1510002000"},{"value":"0.00176139","ts":"1510261200"},{"value":"0.00179016","ts":"1510520400"},{"value":"0.00180419","ts":"1510606800"},{"value":"0.00174389","ts":"1510866000"},{"value":"0.00173223","ts":"1511038800"},{"value":"0.00173149","ts":"1511211600"},{"value":"0.00172901","ts":"1511384400"},{"value":"0.00169661","ts":"1511730000"},{"value":"0.00168911","ts":"1512075600"},{"value":"0.0016544","ts":"1512421200"},{"value":"0.00166574","ts":"1512853200"},{"value":"0.00168556","ts":"1512939600"},{"value":"0.00167389","ts":"1513198800"},{"value":"0.00161748","ts":"1513285200"},{"value":"0.00161803","ts":"1513544400"},{"value":"0.00156271","ts":"1513630800"},{"value":"0.00156444","ts":"1513890000"},{"value":"0.00155314","ts":"1514149200"},{"value":"0.00156286","ts":"1514235600"},{"value":"0.00153542","ts":"1514494800"},{"value":"0.00152733","ts":"1514667600"},{"value":"0.00153609","ts":"1514840400"},{"value":"0.00153491","ts":"1515013200"},{"value":"0.00152001","ts":"1515358800"},{"value":"0.00151706","ts":"1515704400"},{"value":"0.00151174","ts":"1516050000"},{"value":"0.0014999","ts":"1516482000"},{"value":"0.00147337","ts":"1516568400"},{"value":"0.00147575","ts":"1516827600"},{"value":"0.00145267","ts":"1516914000"},{"value":"0.00145018","ts":"1517173200"},{"value":"0.0014618","ts":"1517259600"},{"value":"0.0014618","ts":"1517518800"},{"value":"0.00148264","ts":"1517778000"},{"value":"0.00147812","ts":"1517864400"},{"value":"0.00146601","ts":"1518123600"},{"value":"0.0014678","ts":"1518296400"},{"value":"0.00145905","ts":"1518469200"},{"value":"0.00145798","ts":"1518642000"},{"value":"0.00142525","ts":"1518987600"},{"value":"0.00140808","ts":"1519333200"},{"value":"0.00143177","ts":"1519678800"},{"value":"0.00143264","ts":"1520110800"},{"value":"0.00144645","ts":"1520197200"},{"value":"0.00144645","ts":"1520456400"},{"value":"0.00144468","ts":"1520542800"},{"value":"0.00144911","ts":"1520802000"},{"value":"0.00144942","ts":"1520888400"},{"value":"0.00144942","ts":"1521147600"},{"value":"0.00147351","ts":"1521406800"},{"value":"0.00147261","ts":"1521493200"},{"value":"0.00143848","ts":"1521752400"},{"value":"0.00144353","ts":"1521925200"},{"value":"0.00143486","ts":"1522098000"},{"value":"0.00143423","ts":"1522270800"},{"value":"0.00145957","ts":"1522616400"},{"value":"0.00148546","ts":"1522962000"},{"value":"0.00148336","ts":"1523307600"},{"value":"0.00149048","ts":"1523826000"},{"value":"0.00149648","ts":"1524171600"},{"value":"0.00152752","ts":"1524517200"},{"value":"0.00154453","ts":"1525035600"},{"value":"0.00154768","ts":"1525381200"},{"value":"0.00155697","ts":"1525726800"},{"value":"0.00153583","ts":"1526245200"},{"value":"0.00159116","ts":"1526590800"},{"value":"0.00156719","ts":"1526936400"},{"value":"0.00155544","ts":"1527454800"},{"value":"0.00158792","ts":"1527800400"},{"value":"0.00160566","ts":"1528146000"},{"value":"0.00165753","ts":"1528664400"},{"value":"0.00169238","ts":"1529010000"},{"value":"0.00174003","ts":"1529355600"},{"value":"0.00171718","ts":"1529874000"},{"value":"0.00173844","ts":"1530219600"},{"value":"0.0017408","ts":"1530565200"},{"value":"0.00171001","ts":"1531083600"},{"value":"0.00169653","ts":"1531429200"},{"value":"0.00170058","ts":"1531774800"},{"value":"0.0017278","ts":"1532293200"},{"value":"0.00169164","ts":"1532638800"},{"value":"0.00170147","ts":"1532984400"},{"value":"0.00172427","ts":"1533502800"},{"value":"0.00180295","ts":"1533848400"},{"value":"0.00182541","ts":"1534194000"},{"value":"0.00186082","ts":"1534712400"},{"value":"0.0018347","ts":"1535058000"},{"value":"0.0018171","ts":"1535403600"},{"value":"0.00189873","ts":"1535922000"},{"value":"0.00194112","ts":"1536267600"},{"value":"0.00191104","ts":"1536613200"},{"value":"0.00185653","ts":"1537131600"},{"value":"0.00171589","ts":"1537477200"},{"value":"0.0017716","ts":"1537822800"},{"value":"0.00175816","ts":"1538341200"},{"value":"0.00180345","ts":"1538686800"},{"value":"0.00177688","ts":"1539032400"},{"value":"0.00175119","ts":"1539550800"},{"value":"0.00175462","ts":"1539896400"},{"value":"0.00173425","ts":"1540242000"},{"value":"0.00178762","ts":"1540760400"},{"value":"0.001739","ts":"1541106000"},{"value":"0.00171193","ts":"1541451600"},{"value":"0.00175629","ts":"1541970000"},{"value":"0.00169411","ts":"1542315600"},{"value":"0.00170254","ts":"1542661200"},{"value":"0.00167296","ts":"1543179600"},{"value":"0.00167259","ts":"1543525200"},{"value":"0.00166645","ts":"1543870800"},{"value":"0.00173345","ts":"1544389200"},{"value":"0.00173256","ts":"1544734800"},{"value":"0.00172172","ts":"1545080400"},{"value":"0.0017498","ts":"1545598800"},{"value":"0.00172708","ts":"1545944400"},{"value":"0.0017259","ts":"1546290000"},{"value":"0.00166539","ts":"1546808400"},{"value":"0.00164187","ts":"1547154000"},{"value":"0.00162692","ts":"1547499600"},{"value":"0.00165555","ts":"1548018000"},{"value":"0.00162524","ts":"1548363600"},{"value":"0.00162178","ts":"1548709200"},{"value":"0.00159751","ts":"1549227600"},{"value":"0.00162214","ts":"1549573200"},{"value":"0.00163974","ts":"1549918800"},{"value":"0.00168163","ts":"1550437200"},{"value":"0.00166736","ts":"1550782800"},{"value":"0.0016464","ts":"1551128400"},{"value":"0.00169274","ts":"1551646800"},{"value":"0.0017193","ts":"1551992400"},{"value":"0.00171328","ts":"1552338000"},{"value":"0.00172476","ts":"1552856400"},{"value":"0.0017258","ts":"1553202000"},{"value":"0.0017161","ts":"1553547600"},{"value":"0.00167774","ts":"1554066000"},{"value":"0.00167205","ts":"1554411600"},{"value":"0.00167322","ts":"1554757200"},{"value":"0.00166124","ts":"1555275600"},{"value":"0.00166143","ts":"1555621200"},{"value":"0.00169287","ts":"1555966800"},{"value":"0.00169368","ts":"1556485200"},{"value":"0.0017131","ts":"1556830800"},{"value":"0.0017091","ts":"1557176400"},{"value":"0.00169422","ts":"1557694800"},{"value":"0.00170452","ts":"1558040400"},{"value":"0.00169803","ts":"1558386000"},{"value":"0.00170259","ts":"1558904400"},{"value":"0.00173208","ts":"1559250000"},{"value":"0.00172279","ts":"1559595600"},{"value":"0.00173681","ts":"1560114000"},{"value":"0.00173835","ts":"1560459600"},{"value":"0.0017166","ts":"1560805200"},{"value":"0.00167557","ts":"1561323600"},{"value":"0.00164441","ts":"1561669200"},{"value":"0.00164645","ts":"1562014800"},{"value":"0.00165218","ts":"1562533200"},{"value":"0.00163085","ts":"1562878800"},{"value":"0.00162513","ts":"1563224400"},{"value":"0.00160682","ts":"1563742800"},{"value":"0.00166167","ts":"1564088400"},{"value":"0.00163857","ts":"1564434000"},{"value":"0.00171341","ts":"1564952400"},{"value":"0.00175728","ts":"1565298000"},{"value":"0.00174455","ts":"1565643600"},{"value":"0.00170232","ts":"1566162000"},{"value":"0.00162379","ts":"1566507600"},{"value":"0.00163251","ts":"1566853200"},{"value":"0.0016261","ts":"1567371600"},{"value":"0.00157684","ts":"1567717200"},{"value":"0.00155962","ts":"1568062800"},{"value":"0.00155737","ts":"1568581200"},{"value":"0.00158527","ts":"1568926800"},{"value":"0.00158467","ts":"1569272400"},{"value":"0.00160375","ts":"1569790800"},{"value":"0.00159065","ts":"1570136400"},{"value":"0.00162391","ts":"1570482000"},{"value":"0.00156749","ts":"1571000400"},{"value":"0.00156441","ts":"1571346000"},{"value":"0.00154289","ts":"1571691600"},{"value":"0.00154174","ts":"1572210000"},{"value":"0.0015876","ts":"1572555600"},{"value":"0.00156018","ts":"1572901200"},{"value":"0.00157169","ts":"1573419600"},{"value":"0.00155104","ts":"1573765200"},{"value":"0.0015553","ts":"1574110800"},{"value":"0.0015535","ts":"1574629200"},{"value":"0.00154338","ts":"1574974800"},{"value":"0.00153843","ts":"1575320400"},{"value":"0.00153814","ts":"1575838800"},{"value":"0.00152112","ts":"1576184400"},{"value":"0.00150978","ts":"1576530000"},{"value":"0.00149322","ts":"1577048400"},{"value":"0.00147346","ts":"1577394000"},{"value":"0.00147112","ts":"1577739600"},{"value":"0.00149284","ts":"1578258000"},{"value":"0.00151096","ts":"1578603600"},{"value":"0.00150738","ts":"1578949200"},{"value":"0.00151822","ts":"1579467600"},{"value":"0.00150833","ts":"1579813200"},{"value":"0.00152075","ts":"1580158800"},{"value":"0.00155863","ts":"1580677200"},{"value":"0.00157802","ts":"1581022800"},{"value":"0.00155766","ts":"1581368400"},{"value":"0.00157192","ts":"1581886800"},{"value":"0.00157525","ts":"1582232400"},{"value":"0.00159838","ts":"1582578000"},{"value":"0.00164865","ts":"1583096400"},{"value":"0.00164603","ts":"1583442000"},{"value":"0.00167558","ts":"1583787600"},{"value":"0.00175331","ts":"1584306000"},{"value":"0.00184731","ts":"1584651600"},{"value":"0.00184627","ts":"1584997200"},{"value":"0.00187593","ts":"1585515600"},{"value":"0.00196787","ts":"1585861200"},{"value":"0.00190953","ts":"1586206800"},{"value":"0.00186638","ts":"1586725200"},{"value":"0.00185932","ts":"1587070800"},{"value":"0.00187415","ts":"1587416400"},{"value":"0.00185919","ts":"1587934800"},{"value":"0.00185741","ts":"1588280400"},{"value":"0.00182775","ts":"1588626000"},{"value":"0.00181618","ts":"1589144400"},{"value":"0.00182818","ts":"1589490000"},{"value":"0.00180975","ts":"1589835600"},{"value":"0.00173241","ts":"1590354000"},{"value":"0.0017316","ts":"1590699600"},{"value":"0.00169143","ts":"1591045200"},{"value":"0.00164354","ts":"1591563600"},{"value":"0.00167543","ts":"1591909200"},{"value":"0.00167265","ts":"1592254800"},{"value":"0.00170229","ts":"1592773200"},{"value":"0.00169374","ts":"1593118800"},{"value":"0.00170534","ts":"1593464400"},{"value":"0.00166544","ts":"1593982800"},{"value":"0.0016455","ts":"1594328400"},{"value":"0.00163885","ts":"1594674000"},{"value":"0.00162564","ts":"1595192400"},{"value":"0.0016279","ts":"1595538000"},{"value":"0.00161751","ts":"1595883600"},{"value":"0.00168298","ts":"1596402000"},{"value":"0.0017251","ts":"1596747600"},{"value":"0.00170646","ts":"1597093200"},{"value":"0.00170572","ts":"1597611600"},{"value":"0.00167864","ts":"1597957200"},{"value":"0.00164268","ts":"1598302800"},{"value":"0.00165126","ts":"1598821200"},{"value":"0.0016181","ts":"1599166800"},{"value":"0.00164831","ts":"1599512400"},{"value":"0.00161603","ts":"1600030800"},{"value":"0.00158506","ts":"1600376400"},{"value":"0.00162938","ts":"1600722000"},{"value":"0.00165775","ts":"1601240400"},{"value":"0.00160416","ts":"1601586000"},{"value":"0.00161876","ts":"1601931600"},{"value":"0.00159207","ts":"1602450000"},{"value":"0.00159763","ts":"1602795600"},{"value":"0.00159124","ts":"1603141200"},{"value":"0.0015643","ts":"1603659600"},{"value":"0.0015686","ts":"1604005200"},{"value":"0.00155017","ts":"1604350800"},{"value":"0.00148089","ts":"1604869200"},{"value":"0.00149323","ts":"1605214800"},{"value":"0.00147934","ts":"1605560400"},{"value":"0.00148","ts":"1606078800"},{"value":"0.00146452","ts":"1606424400"},{"value":"0.00146152","ts":"1606770000"},{"value":"0.00144996","ts":"1607288400"},{"value":"0.00145059","ts":"1607634000"},{"value":"0.0014246","ts":"1607979600"},{"value":"0.00139348","ts":"1608498000"},{"value":"0.00139061","ts":"1608843600"},{"value":"0.00140411","ts":"1609189200"},{"value":"0.00140802","ts":"1609707600"},{"value":"0.00146099","ts":"1610053200"},{"value":"0.00145269","ts":"1610398800"},{"value":"0.00144275","ts":"1610917200"},{"value":"0.00144094","ts":"1611262800"},{"value":"0.00143118","ts":"1611608400"},{"value":"0.00142878","ts":"1612126800"},{"value":"0.00140937","ts":"1612472400"},{"value":"0.00140707","ts":"1612818000"},{"value":"0.00137029","ts":"1613336400"},{"value":"0.00139381","ts":"1613682000"},{"value":"0.00137862","ts":"1614027600"},{"value":"0.0014272","ts":"1614546000"},{"value":"0.00146405","ts":"1614891600"},{"value":"0.00145664","ts":"1615237200"},{"value":"0.00141102","ts":"1615755600"},{"value":"0.00139921","ts":"1616101200"},{"value":"0.00141804","ts":"1616446800"},{"value":"0.00142145","ts":"1616965200"},{"value":"0.00139836","ts":"1617310800"},{"value":"0.00138669","ts":"1617656400"},{"value":"0.0013904","ts":"1618174800"},{"value":"0.00136042","ts":"1618520400"},{"value":"0.00135702","ts":"1618866000"},{"value":"0.00135303","ts":"1619384400"},{"value":"0.00137736","ts":"1619730000"},{"value":"0.00137475","ts":"1620075600"},{"value":"0.00133327","ts":"1620594000"},{"value":"0.00133896","ts":"1620939600"},{"value":"0.00132297","ts":"1621285200"},{"value":"0.00131333","ts":"1621803600"},{"value":"0.00130068","ts":"1622149200"},{"value":"0.00130163","ts":"1622494800"},{"value":"0.00127978","ts":"1623013200"},{"value":"0.00129093","ts":"1623358800"},{"value":"0.00129653","ts":"1623704400"},{"value":"0.00134318","ts":"1624222800"},{"value":"0.00133791","ts":"1624568400"},{"value":"0.00135244","ts":"1624914000"},{"value":"0.00134505","ts":"1625432400"},{"value":"0.0013324","ts":"1625778000"},{"value":"0.0013834","ts":"1626123600"},{"value":"0.00137385","ts":"1626642000"},{"value":"0.00139824","ts":"1626987600"},{"value":"0.00138519","ts":"1627333200"},{"value":"0.00135752","ts":"1627851600"},{"value":"0.00137223","ts":"1628197200"},{"value":"0.00138907","ts":"1628542800"},{"value":"0.00139118","ts":"1629061200"},{"value":"0.00143779","ts":"1629406800"},{"value":"0.00140874","ts":"1629752400"},{"value":"0.00137602","ts":"1630270800"},{"value":"0.00134218","ts":"1630616400"},{"value":"0.00133723","ts":"1630962000"},{"value":"0.00132749","ts":"1631480400"},{"value":"0.00137304","ts":"1631826000"},{"value":"0.00138537","ts":"1632171600"},{"value":"0.00140206","ts":"1632690000"},{"value":"0.00139133","ts":"1633035600"},{"value":"0.00140671","ts":"1633381200"},{"value":"0.00140493","ts":"1633899600"},{"value":"0.00136768","ts":"1634245200"},{"value":"0.00135634","ts":"1634590800"},{"value":"0.00137283","ts":"1635109200"},{"value":"0.00142474","ts":"1635454800"},{"value":"0.00143957","ts":"1635800400"},{"value":"0.00139373","ts":"1636318800"},{"value":"0.00142333","ts":"1636664400"},{"value":"0.00144223","ts":"1637010000"},{"value":"0.00146255","ts":"1637528400"},{"value":"0.00151069","ts":"1637874000"},{"value":"0.00147296","ts":"1638219600"},{"value":"0.00147723","ts":"1638738000"},{"value":"0.00148022","ts":"1639083600"},{"value":"0.00148271","ts":"1639429200"},{"value":"0.00145636","ts":"1639947600"},{"value":"0.00144083","ts":"1640293200"},{"value":"0.00146019","ts":"1640638800"},{"value":"0.00146351","ts":"1641157200"},{"value":"0.00143799","ts":"1641502800"},{"value":"0.0014429","ts":"1641848400"},{"value":"0.00142151","ts":"1642366800"},{"value":"0.0013906","ts":"1642712400"},{"value":"0.00140698","ts":"1643058000"},{"value":"0.00143199","ts":"1643576400"},{"value":"0.00142721","ts":"1643922000"},{"value":"0.00142489","ts":"1644267600"},{"value":"0.00139469","ts":"1644786000"},{"value":"0.00139468","ts":"1645131600"},{"value":"0.00138567","ts":"1645477200"},{"value":"0.00141658","ts":"1645995600"},{"value":"0.00140953","ts":"1646341200"},{"value":"0.0014021","ts":"1646686800"},{"value":"0.00136409","ts":"1647205200"},{"value":"0.00129835","ts":"1647550800"},{"value":"0.00128815","ts":"1647896400"},{"value":"0.00128025","ts":"1648414800"},{"value":"0.00128494","ts":"1648760400"},{"value":"0.00128466","ts":"1649106000"},{"value":"0.00128387","ts":"1649624400"},{"value":"0.00129297","ts":"1649970000"},{"value":"0.00132689","ts":"1650315600"},{"value":"0.00139583","ts":"1650834000"},{"value":"0.00141451","ts":"1651179600"},{"value":"0.0014174","ts":"1651525200"},{"value":"0.00145526","ts":"1652043600"},{"value":"0.00144901","ts":"1652389200"},{"value":"0.00142716","ts":"1652734800"},{"value":"0.00142002","ts":"1653253200"},{"value":"0.00141289","ts":"1653598800"},{"value":"0.00141911","ts":"1653944400"},{"value":"0.00139888","ts":"1654462800"},{"value":"0.00143825","ts":"1654808400"},{"value":"0.00146004","ts":"1655154000"},{"value":"0.00146677","ts":"1655672400"},{"value":"0.00145749","ts":"1656018000"},{"value":"0.00148891","ts":"1656363600"},{"value":"0.00150766","ts":"1656882000"},{"value":"0.00154483","ts":"1657227600"},{"value":"0.00155664","ts":"1657573200"},{"value":"0.001558","ts":"1658091600"},{"value":"0.00154057","ts":"1658437200"},{"value":"0.00154342","ts":"1658782800"},{"value":"0.00150991","ts":"1659301200"},{"value":"0.00153277","ts":"1659646800"},{"value":"0.00152268","ts":"1659992400"},{"value":"0.00150094","ts":"1660510800"},{"value":"0.00155418","ts":"1660856400"},{"value":"0.00155791","ts":"1661202000"},{"value":"0.00154328","ts":"1661720400"},{"value":"0.00157476","ts":"1662066000"},{"value":"0.00157594","ts":"1662411600"},{"value":"0.0015637","ts":"1662930000"},{"value":"0.00160505","ts":"1663275600"},{"value":"0.00161436","ts":"1663621200"},{"value":"0.00163736","ts":"1664139600"},{"value":"0.00164244","ts":"1664485200"},{"value":"0.00160057","ts":"1664830800"},{"value":"0.00163264","ts":"1665349200"},{"value":"0.0016386","ts":"1665694800"},{"value":"0.00162116","ts":"1666040400"},{"value":"0.00165392","ts":"1666558800"},{"value":"0.0016204","ts":"1666904400"},{"value":"0.0016337","ts":"1667250000"},{"value":"0.00158651","ts":"1667768400"},{"value":"0.00153665","ts":"1668114000"},{"value":"0.00154978","ts":"1668459600"},{"value":"0.00154811","ts":"1668978000"},{"value":"0.00151846","ts":"1669323600"},{"value":"0.0015157","ts":"1669669200"},{"value":"0.0015493","ts":"1670187600"},{"value":"0.00154284","ts":"1670533200"},{"value":"0.00152889","ts":"1670878800"},{"value":"0.00153245","ts":"1671397200"},{"value":"0.00152032","ts":"1671742800"},{"value":"0.0015449","ts":"1672088400"},{"value":"0.00151141","ts":"1672606800"},{"value":"0.00151147","ts":"1672952400"},{"value":"0.0015035","ts":"1673298000"},{"value":"0.00150442","ts":"1673816400"},{"value":"0.00151371","ts":"1674162000"},{"value":"0.00152329","ts":"1674507600"},{"value":"0.00153434","ts":"1675026000"},{"value":"0.00154325","ts":"1675371600"},{"value":"0.00154839","ts":"1675717200"},{"value":"0.00157683","ts":"1676235600"},{"value":"0.00159033","ts":"1676581200"},{"value":"0.00161441","ts":"1676926800"},{"value":"0.0016269","ts":"1677445200"},{"value":"0.00159735","ts":"1677790800"},{"value":"0.0016191","ts":"1678136400"},{"value":"0.00159453","ts":"1678654800"},{"value":"0.00161714","ts":"1679000400"},{"value":"0.00163076","ts":"1679346000"},{"value":"0.00160607","ts":"1679864400"},{"value":"0.00155761","ts":"1680210000"},{"value":"0.00157377","ts":"1680555600"},{"value":"0.00160135","ts":"1681074000"},{"value":"0.00158115","ts":"1681419600"},{"value":"0.00158845","ts":"1681765200"},{"value":"0.00158733","ts":"1682283600"},{"value":"0.00160357","ts":"1682629200"},{"value":"0.00161505","ts":"1682974800"},{"value":"0.00160211","ts":"1683493200"},{"value":"0.00168574","ts":"1683838800"},{"value":"0.00167118","ts":"1684184400"},{"value":"0.00167787","ts":"1684702800"},{"value":"0.00171766","ts":"1685048400"},{"value":"0.00172851","ts":"1685394000"},{"value":"0.00170791","ts":"1685912400"},{"value":"0.00163708","ts":"1686258000"},{"value":"0.00161887","ts":"1686603600"},{"value":"0.00158243","ts":"1687122000"},{"value":"0.00163328","ts":"1687467600"},{"value":"0.0016219","ts":"1687813200"},{"value":"0.00162896","ts":"1688331600"},{"value":"0.0016271","ts":"1688677200"},{"value":"0.00161197","ts":"1689022800"},{"value":"0.00154636","ts":"1689541200"},{"value":"0.00154714","ts":"1689886800"},{"value":"0.0015478","ts":"1690232400"},{"value":"0.00153634","ts":"1690750800"},{"value":"0.00160334","ts":"1691096400"},{"value":"0.00160356","ts":"1691442000"},{"value":"0.00163952","ts":"1691960400"},{"value":"0.00158261","ts":"1692306000"},{"value":"0.00155876","ts":"1692651600"},{"value":"0.00153314","ts":"1693170000"},{"value":"0.00152944","ts":"1693515600"},{"value":"0.00154501","ts":"1693861200"},{"value":"0.00156397","ts":"1694379600"},{"value":"0.00155574","ts":"1694725200"},{"value":"0.00155419","ts":"1695070800"},{"value":"0.00153374","ts":"1695589200"},{"value":"0.00155018","ts":"1695934800"},{"value":"0.0000817996","ts":"1696280400"},{"value":"0.00160139","ts":"1696798800"},{"value":"0.00155128","ts":"1697144400"},{"value":"0.00153601","ts":"1697490000"},{"value":"0.00155292","ts":"1698008400"},{"value":"0.00165044","ts":"1698354000"},{"value":"0.00153953","ts":"1698699600"},{"value":"0.00148634","ts":"1699218000"},{"value":"0.00151707","ts":"1699563600"},{"value":"0.00162897","ts":"1699909200"},{"value":"0.0014941","ts":"1700427600"},{"value":"0.00153058","ts":"1700773200"},{"value":"0.00153147","ts":"1701118800"},{"value":"0.00151239","ts":"1701637200"},{"value":"0.00153996","ts":"1701982800"},{"value":"0.00154807","ts":"1702328400"},{"value":"0.00147598","ts":"1702846800"},{"value":"0.00148096","ts":"1703192400"},{"value":"0.00147987","ts":"1703538000"},{"value":"0.00149757","ts":"1704056400"},{"value":"0.00151397","ts":"1704402000"},{"value":"0.00150183","ts":"1704747600"},{"value":"0.00151391","ts":"1705266000"},{"value":"0.0015201","ts":"1705611600"},{"value":"0.00154291","ts":"1705957200"},{"value":"0.00151066","ts":"1706475600"},{"value":"0.00149398","ts":"1706821200"},{"value":"0.00151862","ts":"1707166800"},{"value":"0.00152545","ts":"1707512400"},{"value":"0.00152419","ts":"1707858000"},{"value":"0.00152956","ts":"1708290000"},{"value":"0.00153061","ts":"1708635600"},{"value":"0.00152275","ts":"1708981200"},{"value":"0.00152495","ts":"1709326800"},{"value":"0.00147925","ts":"1709672400"},{"value":"0.00148982","ts":"1710104400"},{"value":"0.00148826","ts":"1710450000"},{"value":"0.00150885","ts":"1710795600"},{"value":"0.00150873","ts":"1711141200"},{"value":"0.00149742","ts":"1711486800"},{"value":"0.00149743","ts":"1711918800"},{"value":"0.00147246","ts":"1712264400"},{"value":"0.00146995","ts":"1712610000"},{"value":"0.00148995","ts":"1713128400"},{"value":"0.00150728","ts":"1713474000"},{"value":"0.00150589","ts":"1713819600"},{"value":"0.00150943","ts":"1713906000"},{"value":"0.00150217","ts":"1713992400"},{"value":"0.00150483","ts":"1714078800"},{"value":"0.00148991","ts":"1714338000"},{"value":"0.00148951","ts":"1714424400"},{"value":"0.00147518","ts":"1714510800"},{"value":"0.00147204","ts":"1714597200"},{"value":"0.0014587","ts":"1714683600"},{"value":"0.00145856","ts":"1714942800"},{"value":"0.00145376","ts":"1715029200"},{"value":"0.00146213","ts":"1715115600"},{"value":"0.00146213","ts":"1715202000"},{"value":"0.0014637","ts":"1715288400"},{"value":"0.00144428","ts":"1715547600"},{"value":"0.00144519","ts":"1715634000"},{"value":"0.0014361","ts":"1715720400"},{"value":"0.0014361","ts":"1715806800"},{"value":"0.00142964","ts":"1715893200"},{"value":"0.00143106","ts":"1716152400"},{"value":"0.00142105","ts":"1716238800"},{"value":"0.00143564","ts":"1716325200"},{"value":"0.00145055","ts":"1716411600"},{"value":"0.00145471","ts":"1716498000"},{"value":"0.00145448","ts":"1716757200"},{"value":"0.00145856","ts":"1716843600"},{"value":"0.00145397","ts":"1716930000"},{"value":"0.00145512","ts":"1717016400"},{"value":"0.00145354","ts":"1717102800"},{"value":"0.00147706","ts":"1717362000"},{"value":"0.00147613","ts":"1717448400"},{"value":"0.00147613","ts":"1717534800"},{"value":"0.00149191","ts":"1717621200"},{"value":"0.00149191","ts":"1717707600"},{"value":"0.00148014","ts":"1717966800"},{"value":"0.00147343","ts":"1718053200"},{"value":"0.0014634","ts":"1718139600"},{"value":"0.00145627","ts":"1718226000"},{"value":"0.0014557","ts":"1718312400"},{"value":"0.00144315","ts":"1718571600"},{"value":"0.00143387","ts":"1718658000"},{"value":"0.00141673","ts":"1718744400"},{"value":"0.00142111","ts":"1719176400"},{"value":"0.00144603","ts":"1719262800"},{"value":"0.00144603","ts":"1719349200"},{"value":"0.00145873","ts":"1719435600"},{"value":"0.00144864","ts":"1719522000"},{"value":"0.00145083","ts":"1719781200"},{"value":"0.00146814","ts":"1719867600"},{"value":"0.00146132","ts":"1719954000"},{"value":"0.00146067","ts":"1720040400"},{"value":"0.00144133","ts":"1720126800"},{"value":"0.00143842","ts":"1720386000"},{"value":"0.00143681","ts":"1720472400"},{"value":"0.00143354","ts":"1720558800"},{"value":"0.00143354","ts":"1720645200"},{"value":"0.00142028","ts":"1720731600"},{"value":"0.0014431","ts":"1720990800"},{"value":"0.00143628","ts":"1721077200"},{"value":"0.00144677","ts":"1721163600"},{"value":"0.00144855","ts":"1721250000"},{"value":"0.00145199","ts":"1721336400"},{"value":"0.00144785","ts":"1721595600"},{"value":"0.00145757","ts":"1721682000"},{"value":"0.00145693","ts":"1721768400"},{"value":"0.00146421","ts":"1721854800"},{"value":"0.00144492","ts":"1721941200"},{"value":"0.00145781","ts":"1722200400"},{"value":"0.00146624","ts":"1722286800"},{"value":"0.00144901","ts":"1722373200"},{"value":"0.00145079","ts":"1722459600"},{"value":"0.00145173","ts":"1722546000"},{"value":"0.0014708","ts":"1722805200"},{"value":"0.00146152","ts":"1722891600"},{"value":"0.0014527","ts":"1722978000"},{"value":"0.00144709","ts":"1723064400"},{"value":"0.00144879","ts":"1723150800"},{"value":"0.0014444","ts":"1723410000"},{"value":"0.00143535","ts":"1723496400"},{"value":"0.00143117","ts":"1723582800"},{"value":"0.00143117","ts":"1723669200"},{"value":"0.00140963","ts":"1723755600"},{"value":"0.00139866","ts":"1724014800"},{"value":"0.00141139","ts":"1724101200"},{"value":"0.00141098","ts":"1724187600"},{"value":"0.00141834","ts":"1724274000"},{"value":"0.00139284","ts":"1724360400"},{"value":"0.00139693","ts":"1724619600"},{"value":"0.00140095","ts":"1724706000"},{"value":"0.00140773","ts":"1724792400"},{"value":"0.00140178","ts":"1724878800"},{"value":"0.00140178","ts":"1724965200"},{"value":"0.0014166","ts":"1725224400"},{"value":"0.00142151","ts":"1725310800"},{"value":"0.0014173","ts":"1725397200"},{"value":"0.00139089","ts":"1725483600"},{"value":"0.00139089","ts":"1725570000"},{"value":"0.00140866","ts":"1725829200"},{"value":"0.00141126","ts":"1725915600"},{"value":"0.00140889","ts":"1726002000"},{"value":"0.00139632","ts":"1726088400"},{"value":"0.00139632","ts":"1726174800"},{"value":"0.00138965","ts":"1726434000"},{"value":"0.00138564","ts":"1726520400"},{"value":"0.00138015","ts":"1726606800"},{"value":"0.00137417","ts":"1726693200"},{"value":"0.00137957","ts":"1726779600"},{"value":"0.00137417","ts":"1727038800"},{"value":"0.0013584","ts":"1727125200"},{"value":"0.00135271","ts":"1727211600"},{"value":"0.00134784","ts":"1727298000"},{"value":"0.00134917","ts":"1727384400"},{"value":"0.00134249","ts":"1727643600"},{"value":"0.00136446","ts":"1727730000"},{"value":"0.00136446","ts":"1727816400"},{"value":"0.00137309","ts":"1727902800"},{"value":"0.00136562","ts":"1727989200"},{"value":"0.00136562","ts":"1728248400"},{"value":"0.00137045","ts":"1728334800"},{"value":"0.00139453","ts":"1728421200"},{"value":"0.00138507","ts":"1728507600"},{"value":"0.00137451","ts":"1728594000"},{"value":"0.00137451","ts":"1728680400"},{"value":"0.00137194","ts":"1728853200"},{"value":"0.00135937","ts":"1728939600"},{"value":"0.00137351","ts":"1729026000"},{"value":"0.00137366","ts":"1729112400"},{"value":"0.00137314","ts":"1729198800"},{"value":"0.00137157","ts":"1729285200"},{"value":"0.00137518","ts":"1729458000"},{"value":"0.00137334","ts":"1729544400"},{"value":"0.00137394","ts":"1729630800"},{"value":"0.00137943","ts":"1729717200"},{"value":"0.00137744","ts":"1729803600"},{"value":"0.00137741","ts":"1729890000"},{"value":"0.00138787","ts":"1730062800"},{"value":"0.00138536","ts":"1730149200"},{"value":"0.00137783","ts":"1730235600"},{"value":"0.00138133","ts":"1730322000"},{"value":"0.00137556","ts":"1730408400"},{"value":"0.00137388","ts":"1730494800"},{"value":"0.00136885","ts":"1730667600"},{"value":"0.00136402","ts":"1730754000"},{"value":"0.00139012","ts":"1730840400"},{"value":"0.00136475","ts":"1730926800"},{"value":"0.00136859","ts":"1731013200"},{"value":"0.00137412","ts":"1731099600"},{"value":"0.00139048","ts":"1731272400"},{"value":"0.00141117","ts":"1731358800"},{"value":"0.0014042","ts":"1731445200"},{"value":"0.00142917","ts":"1731531600"},{"value":"0.00142131","ts":"1731618000"},{"value":"0.00141956","ts":"1731704400"},{"value":"0.00141356","ts":"1731877200"},{"value":"0.00140975","ts":"1731963600"},{"value":"0.00141219","ts":"1732050000"},{"value":"0.0014075","ts":"1732136400"},{"value":"0.00140659","ts":"1732222800"},{"value":"0.00141309","ts":"1732309200"},{"value":"0.00140936","ts":"1732482000"},{"value":"0.00141205","ts":"1732568400"},{"value":"0.00141215","ts":"1732654800"},{"value":"0.00141257","ts":"1732741200"},{"value":"0.00140313","ts":"1732827600"},{"value":"0.00140039","ts":"1732914000"},{"value":"0.00141591","ts":"1733086800"},{"value":"0.00140941","ts":"1733173200"},{"value":"0.00141134","ts":"1733259600"},{"value":"0.00140666","ts":"1733346000"},{"value":"0.00140449","ts":"1733432400"},{"value":"0.00140449","ts":"1733518800"},{"value":"0.00138735","ts":"1733691600"},{"value":"0.0013873","ts":"1733778000"},{"value":"0.00138578","ts":"1733864400"},{"value":"0.0013723","ts":"1733950800"},{"value":"0.00139509","ts":"1734037200"},{"value":"0.00139509","ts":"1734123600"},{"value":"0.00139135","ts":"1734296400"},{"value":"0.0014046","ts":"1734382800"},{"value":"0.00140339","ts":"1734469200"},{"value":"0.00141963","ts":"1734555600"},{"value":"0.00142794","ts":"1734642000"},{"value":"0.00142794","ts":"1734728400"},{"value":"0.00142836","ts":"1734901200"},{"value":"0.00144034","ts":"1734987600"},{"value":"0.00144028","ts":"1735074000"},{"value":"0.00144028","ts":"1735160400"},{"value":"0.00144983","ts":"1735246800"},{"value":"0.00144983","ts":"1735333200"},{"value":"0.00145356","ts":"1735506000"},{"value":"0.00146147","ts":"1735592400"},{"value":"0.00145356","ts":"1735678800"},{"value":"0.00145043","ts":"1735765200"},{"value":"0.00145422","ts":"1735851600"},{"value":"0.00145422","ts":"1735938000"},{"value":"0.00143557","ts":"1736110800"},{"value":"0.00144354","ts":"1736197200"},{"value":"0.00144513","ts":"1736283600"},{"value":"0.00145651","ts":"1736370000"},{"value":"0.0014669","ts":"1736456400"},{"value":"0.0014669","ts":"1736542800"},{"value":"0.00146841","ts":"1736715600"},{"value":"0.00146836","ts":"1736802000"},{"value":"0.0014514","ts":"1736888400"},{"value":"0.00144447","ts":"1736974800"},{"value":"0.00144859","ts":"1737061200"},{"value":"0.00144859","ts":"1737147600"},{"value":"0.0014461","ts":"1737320400"},{"value":"0.00144286","ts":"1737406800"},{"value":"0.00142176","ts":"1737493200"},{"value":"0.00142253","ts":"1737579600"},{"value":"0.00141657","ts":"1737666000"},{"value":"0.00141657","ts":"1737752400"},{"value":"0.00144503","ts":"1737925200"},{"value":"0.00143781","ts":"1738011600"},{"value":"0.00142912","ts":"1738098000"},{"value":"0.00142912","ts":"1738184400"},{"value":"0.00143856","ts":"1738270800"},{"value":"0.00143856","ts":"1738357200"},{"value":"0.00145628","ts":"1738530000"},{"value":"0.00144534","ts":"1738616400"},{"value":"0.00142994","ts":"1738702800"},{"value":"0.00142032","ts":"1738789200"},{"value":"0.00141724","ts":"1738875600"},{"value":"0.00141888","ts":"1738962000"},{"value":"0.00141888","ts":"1739134800"},{"value":"0.0014201","ts":"1739221200"},{"value":"0.00142538","ts":"1739307600"},{"value":"0.00142385","ts":"1739394000"},{"value":"0.00145081","ts":"1739480400"},{"value":"0.00145081","ts":"1739566800"},{"value":"0.00141996","ts":"1739739600"},{"value":"0.00141529","ts":"1739826000"},{"value":"0.00143149","ts":"1739912400"},{"value":"0.00141754","ts":"1739998800"},{"value":"0.00142128","ts":"1740085200"},{"value":"0.00142359","ts":"1740344400"},{"value":"0.00142758","ts":"1740430800"},{"value":"0.00142813","ts":"1740517200"},{"value":"0.00137789","ts":"1740603600"},{"value":"0.00137789","ts":"1740690000"},{"value":"0.00139731","ts":"1740776400"},{"value":"0.00139627","ts":"1740949200"},{"value":"0.00143064","ts":"1741035600"},{"value":"0.00143101","ts":"1741122000"},{"value":"0.00141933","ts":"1741208400"},{"value":"0.00141509","ts":"1741294800"},{"value":"0.00141127","ts":"1741381200"},{"value":"0.00141699","ts":"1741554000"},{"value":"0.00141242","ts":"1741640400"},{"value":"0.00141758","ts":"1741726800"},{"value":"0.00142168","ts":"1741813200"},{"value":"0.00140467","ts":"1741899600"},{"value":"0.00140695","ts":"1742158800"},{"value":"0.0014","ts":"1742245200"},{"value":"0.00140557","ts":"1742331600"},{"value":"0.00140557","ts":"1742418000"},{"value":"0.00140546","ts":"1742504400"},{"value":"0.00140856","ts":"1742763600"},{"value":"0.00140981","ts":"1742850000"},{"value":"0.00140799","ts":"1742936400"},{"value":"0.00141067","ts":"1743022800"},{"value":"0.00141067","ts":"1743109200"},{"value":"0.00141654","ts":"1743368400"},{"value":"0.00142868","ts":"1743454800"},{"value":"0.00142868","ts":"1743541200"},{"value":"0.00145054","ts":"1743627600"},{"value":"0.00147592","ts":"1743714000"},{"value":"0.00145054","ts":"1743973200"},{"value":"0.00144586","ts":"1744059600"},{"value":"0.00144586","ts":"1744146000"},{"value":"0.00149754","ts":"1744232400"},{"value":"0.00149788","ts":"1744318800"},{"value":"0.00145676","ts":"1744578000"},{"value":"0.00146572","ts":"1744664400"},{"value":"0.00145085","ts":"1744750800"},{"value":"0.00145068","ts":"1744837200"},{"value":"0.00145502","ts":"1744923600"},{"value":"0.00145502","ts":"1745010000"},{"value":"0.00146216","ts":"1745182800"},{"value":"0.00144501","ts":"1745269200"},{"value":"0.00144889","ts":"1745355600"},{"value":"0.00145401","ts":"1745442000"},{"value":"0.00144704","ts":"1745528400"},{"value":"0.0014465","ts":"1745614800"},{"value":"0.00144433","ts":"1745787600"},{"value":"0.00143392","ts":"1745874000"},{"value":"0.00143932","ts":"1745960400"},{"value":"0.00144382","ts":"1746046800"},{"value":"0.00142812","ts":"1746133200"},{"value":"0.00141522","ts":"1746392400"},{"value":"0.00140782","ts":"1746478800"},{"value":"0.00141521","ts":"1746565200"},{"value":"0.00141226","ts":"1746651600"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+uzs+nad&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8109431741746674889","uid":null,"queryText":"курс uzs nad"}},"quietUpdateInteval":30000,"animationChart":true,"time":"08.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,000003 NAD","hideAbsoluteDelta":false,"relativeDelta":"−0,21%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,00003 NAD","hideAbsoluteDelta":false,"relativeDelta":"−2,09%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,000034 NAD","hideAbsoluteDelta":false,"relativeDelta":"−2,32%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,00005 NAD","hideAbsoluteDelta":false,"relativeDelta":"−3,41%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−0,010488 NAD","hideAbsoluteDelta":false,"relativeDelta":"−88,13%","direction":"negative"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"80,86 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[97.83,99.94,103.79,106.19,103.27,102.78,99.23,103.44,99.93,98.01,96.91,91.03,88.17,89.25,88.39,81.5,84.21,84.55,85.02,81.14,82.65,80.86],"allTimeValue":[5.96,25.48,29.15,31.64,28.78,26.91,23.48,30.5,30.36,32.24,61.27,65.86,66.29,68.67,77.82,60.22,97.54,90.92,89.95,98.06,97.28,80.86],"monthValue":[86.19,85.46,86.09,85.02,84,82.77,82.3,82.59,82.02,81.14,80.76,80.76,81.46,82.36,82.86,82.65,82.55,81.56,81.49,81.91,80.96,80.86],"yearValue":[91.12,88.69,88.21,87.3,88.28,85.78,89.54,88.93,92.58,96.11,96.74,97.83,105.06,103.95,101.68,98.26,95.8,87.7,85.57,84.87,82.02,80.86],"quarterValue":[96.91,95.8,90.31,90.43,88.21,87.7,89.24,89.14,86.62,84.31,84.4,83.87,83.83,84.87,84.28,86.09,82.77,82.02,81.46,82.65,81.49,80.86]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,10 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,63 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,78%","direction":"negative"},"monthDelta":{"absoluteDelta":"−5,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,18%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,26%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"74,90 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 256,73%","direction":"positive"}}},{"name":"Евро","price":"92,14 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.45,105.46,108.87,112.02,108.56,108.51,103.3,106.25,103.29,102.4,100.68,94.92,92.02,92.85,95.44,87.57,92,91.2,94.6,92.22,94.36,92.14],"allTimeValue":[24.4,24.93,28.58,36.47,35.28,34.95,42.38,39.19,38.98,45.82,74.83,63.81,75.06,91.56,114.4,73.04,102.55,97.1,98.94,105.45,99.2,92.14],"monthValue":[94.77,93.78,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,93.67,94.04,94.57,94.71,94.36,93.18,93.17,92.84,92.91,91.92,92.14],"yearValue":[98.31,96.3,94.83,93.96,96.26,92.85,98.94,98.07,103.38,105.69,104.51,105.45,110.49,110.48,106.1,103.19,99.2,92.04,93.61,91.96,93.25,92.14],"quarterValue":[100.68,99.2,94.89,94.08,92.52,92.04,93.9,96.86,93.97,90.84,92.46,91.53,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.36,92.84,92.14]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,25%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,75%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,63 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,78%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,16 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,27%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"67,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"277,64%","direction":"positive"}}},{"name":"Китайский юань","price":"11,18 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.59,13.76,14.21,14.55,13.85,14.08,13.47,13.95,13.74,13.38,13.05,12.34,12.04,12.17,12.08,11.22,11.52,11.53,11.53,11.09,11.35,11.18],"allTimeValue":[4.62,4.75,4.92,5.77,9.66,10.13,8.39,9.21,9.26,11.75,11.56,7.98,9.95,12.59,12.23,12.19,11.97,12.78,13.59,13.95,12.08,11.18],"monthValue":[11.73,11.57,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.06,11.11,11.34,11.4,11.35,11.28,11.2,11.17,11.3,11.22,11.18],"yearValue":[12.6,12.19,12.04,11.8,12.05,11.79,12.12,12.51,13.04,13.58,13.53,13.59,14.44,13.96,13.43,13.51,13.03,11.96,11.82,11.6,11.19,11.18],"quarterValue":[13.05,13.03,12.37,12.36,12.06,11.96,12.19,12.24,11.92,11.6,11.6,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.35,11.17,11.18]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0336 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,3%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0106 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,09%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,66%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,23%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"142,03%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,57 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.55,58.79,61.05,62.46,60.75,60.46,58.37,60.85,58.78,57.65,57.01,53.55,51.86,52.5,51.99,47.94,49.53,49.74,50.01,47.73,48.62,47.57],"allTimeValue":[38.51,38.06,39.2,44.32,58.49,43.88,35.38,36.64,37.62,45.65,43.24,31.16,41.35,53.19,52.71,52.17,51.35,53.61,57.62,60.85,50.92,47.57],"monthValue":[50.7,50.27,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.51,47.92,48.45,48.74,48.62,48.56,47.98,47.94,48.18,47.63,47.57],"yearValue":[53.6,52.17,51.89,51.35,51.93,50.46,52.67,52.31,54.46,56.53,56.91,57.55,61.8,61.15,59.81,57.8,56.35,51.59,50.33,49.92,48.25,47.57],"quarterValue":[57.01,56.35,53.12,53.19,51.89,51.59,52.5,52.43,50.95,49.59,49.64,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.62,47.94,47.57]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0607 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,37 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,78%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,18%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,04 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,26%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"23,51%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.252558,0.256996,0.266035,0.265742,0.261876,0.260444,0.250466,0.260038,0.250547,0.246096,0.244211,0.229633,0.223543,0.2267,0.223918,0.208146,0.214922,0.216158,0.217387,0.207565,0.211756,0.20772],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1254,0.1373,0.1342,0.1421,0.1569,0.1363,0.173,0.2372,0.224333,0.230346,0.220191,0.236821,0.252783,0.258253,0.219691,0.20772],"monthValue":[0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.20772],"yearValue":[0.235017,0.228552,0.227317,0.224958,0.22755,0.221188,0.230685,0.229417,0.23907,0.248072,0.249884,0.252558,0.268779,0.263625,0.256456,0.246293,0.241596,0.222999,0.218434,0.217005,0.209802,0.20772],"quarterValue":[0.244211,0.241596,0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.220173,0.21488,0.215152,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989,0.20772]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0002 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0013 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,61%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0126 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,73%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0273 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,61%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"143,23%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"1953","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"684gw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"684g3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4106,4022.5,4017,3927.5,3905.5,3945,3939,3951.5,3961.5,3954,3923.5,3910,3869.5,3860,3910,3970.5,4035.5,4013,4039,4040.5,4004.5,3991],"halfYearValue":[3888,3649,3385,3378.5,3232.5,3702.5,3891.5,4114.5,4037,4052.5,4519.5,4649,4438,4553,4584.5,4584.5,4476,4189,4286,4313.5,4106,3991],"allTimeValue":[4148.5,3854,3836.5,3737,4137.5,3969,3983.5,3666.5,3678,3365.5,3284,3848,4114.5,4073.5,4519.5,4440,4562.5,4646,4409,4223,4293,3991],"monthValue":[4069,3969.5,4121,4176,4223,4286,4119.5,4193,4252.5,4200,4313.5,4362.5,4285,4293,4283,4155,4106,3905.5,3940.5,3860,4013,3991],"yearValue":[4148.5,3854,3836.5,3737,4137.5,3969,3983.5,3666.5,3678,3365.5,3284,3848,4114.5,4073.5,4519.5,4440,4562.5,4646,4409,4223,4293,3991],"dayValue":[4013,4055.5,4072.5,4061,4005.5,4033.5,4022,4053,4049,4051,4035,4012,4009,3996,4011.5,3992.5,3999.5,4006.5,3990.5,4000,3993.5,3991],"quarterValue":[4219,4519.5,4709,4667,4440,4376,4497,4564.5,4527.5,4622,4584.5,4446,4476,4291,4069,4176,4119.5,4200,4285,4155,3940.5,3991]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−22,00 ₽","relativeDelta":"−0,55%","direction":"negative"},"weekDelta":{"absoluteDelta":"−115,00 ₽","relativeDelta":"−2,8%","direction":"negative"},"monthDelta":{"absoluteDelta":"−78,00 ₽","relativeDelta":"−1,92%","direction":"negative"},"yearDelta":{"absoluteDelta":"−157,50 ₽","relativeDelta":"−3,8%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−157,50 ₽","relativeDelta":"−3,8%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"3 991,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4106,4022.5,4017,3927.5,3905.5,3945,3939,3951.5,3961.5,3954,3923.5,3910,3869.5,3860,3910,3970.5,4035.5,4013,4039,4040.5,4004.5,3991],"halfYearValue":[3888,3649,3385,3378.5,3232.5,3702.5,3891.5,4114.5,4037,4052.5,4519.5,4649,4438,4553,4584.5,4584.5,4476,4189,4286,4313.5,4106,3991],"allTimeValue":[4148.5,3854,3836.5,3737,4137.5,3969,3983.5,3666.5,3678,3365.5,3284,3848,4114.5,4073.5,4519.5,4440,4562.5,4646,4409,4223,4293,3991],"monthValue":[4069,3969.5,4121,4176,4223,4286,4119.5,4193,4252.5,4200,4313.5,4362.5,4285,4293,4283,4155,4106,3905.5,3940.5,3860,4013,3991],"yearValue":[4148.5,3854,3836.5,3737,4137.5,3969,3983.5,3666.5,3678,3365.5,3284,3848,4114.5,4073.5,4519.5,4440,4562.5,4646,4409,4223,4293,3991],"dayValue":[4013,4055.5,4072.5,4061,4005.5,4033.5,4022,4053,4049,4051,4035,4012,4009,3996,4011.5,3992.5,3999.5,4006.5,3990.5,4000,3993.5,3991],"quarterValue":[4219,4519.5,4709,4667,4440,4376,4497,4564.5,4527.5,4622,4584.5,4446,4476,4291,4069,4176,4119.5,4200,4285,4155,3940.5,3991]}},{"value":{"weekValue":[149.89,145.94,145.84,143.49,138.89,139.64,138.8,140.62,141.39,140.25,139.1,138.04,136.77,134.92,135.33,137.03,137.84,137.71,137.69,139.55,139.66,139.9],"halfYearValue":[135.9,125.49,119.41,114.99,108.71,128.11,128.34,135.33,134.26,136.84,166.32,171.09,170.96,171.09,172.73,161.85,137.5,121.91,132.05,143.38,149.25,139.9],"allTimeValue":[275.36,320.84,125.92,158.45,174.41,142.03,153,155.35,141.4,121.82,156.13,186.29,297.69,300.8,160.14,170.2,157.9,135,132.51,119.75,171.09,139.9],"monthValue":[125.57,121.91,127.77,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,144.29,152.76,153.72,153.27,149.89,138.89,139.58,141.1,137.71,139.9],"yearValue":[154.16,128.42,121.65,126.2,130.88,129.84,126.8,118.78,138.19,136.05,128.77,119.47,115.16,129.6,137.1,141.98,175.1,168.29,155.25,121.91,143.38,139.9],"dayValue":[137.71,138.24,138.69,137.72,137.32,137.75,137.59,138.71,138.33,139.5,139.22,139,139.41,138.6,139.39,139.75,139.75,139.55,139.3,139.43,139.32,139.9],"quarterValue":[141.98,154.6,180.05,171.09,166.7,170.96,172.93,168.29,170.45,168.33,164.46,145.43,137.5,126.28,121.91,135.94,132,139.53,150.23,149.25,139.58,139.9]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,19 ₽","relativeDelta":"1,59%","direction":"positive"},"weekDelta":{"absoluteDelta":"−9,99 ₽","relativeDelta":"−6,66%","direction":"negative"},"monthDelta":{"absoluteDelta":"14,33 ₽","relativeDelta":"11,41%","direction":"positive"},"yearDelta":{"absoluteDelta":"−14,26 ₽","relativeDelta":"−9,25%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−135,46 ₽","relativeDelta":"−49,19%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"139,90 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[149.89,145.94,145.84,143.49,138.89,139.64,138.8,140.62,141.39,140.25,139.1,138.04,136.77,134.92,135.33,137.03,137.84,137.71,137.69,139.55,139.66,139.9],"halfYearValue":[135.9,125.49,119.41,114.99,108.71,128.11,128.34,135.33,134.26,136.84,166.32,171.09,170.96,171.09,172.73,161.85,137.5,121.91,132.05,143.38,149.25,139.9],"allTimeValue":[275.36,320.84,125.92,158.45,174.41,142.03,153,155.35,141.4,121.82,156.13,186.29,297.69,300.8,160.14,170.2,157.9,135,132.51,119.75,171.09,139.9],"monthValue":[125.57,121.91,127.77,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,144.29,152.76,153.72,153.27,149.89,138.89,139.58,141.1,137.71,139.9],"yearValue":[154.16,128.42,121.65,126.2,130.88,129.84,126.8,118.78,138.19,136.05,128.77,119.47,115.16,129.6,137.1,141.98,175.1,168.29,155.25,121.91,143.38,139.9],"dayValue":[137.71,138.24,138.69,137.72,137.32,137.75,137.59,138.71,138.33,139.5,139.22,139,139.41,138.6,139.39,139.75,139.75,139.55,139.3,139.43,139.32,139.9],"quarterValue":[141.98,154.6,180.05,171.09,166.7,170.96,172.93,168.29,170.45,168.33,164.46,145.43,137.5,126.28,121.91,135.94,132,139.53,150.23,149.25,139.58,139.9]}},{"value":{"weekValue":[3169.8,3122.2,3093,3051,3006.8,3034.4,3024,3043.6,3049,3042,3018.4,2991.8,2959.8,2948.8,2965.4,3009.4,3034.8,3042,3041.6,3071.6,3062.6,3038],"halfYearValue":[2573,2591,2384.8,2350,2182,2634.4,2714,2980.8,2912.8,3000.6,3328,3425,3277,3422.6,3533.8,3557.6,3252.2,2999.6,3104,3214.6,3224.6,3038],"allTimeValue":[1200,1583,6660,7094.4,2270,2717,2461,2734.5,3591.5,3105.5,3097,2804,2674.5,2631.5,2448.5,2555,2274,2752.2,3143.8,3374.2,3148.8,3038],"monthValue":[3096.6,2999.6,3101.2,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3212,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,3042,3042,3038],"yearValue":[3136.5,2822,2906,2940,2746,2607.5,2576,2315.5,2623.5,2577.5,2324.2,2444.8,2346.4,2662.8,2969.8,3103,3434.6,3417.2,3398.8,2999.6,3214.6,3038],"dayValue":[3042,3062,3074.4,3056.6,3027.8,3040.8,3036.4,3056.4,3066,3075.6,3068.8,3052.4,3061.4,3045,3048.4,3063.4,3059.4,3058,3045,3046,3040,3038],"quarterValue":[3103,3373.2,3492,3425,3241.6,3277,3368.2,3417.2,3445.2,3640,3619.8,3304,3252.2,3047,2999.6,3180,3172,3225,3284.4,3224.6,3022.2,3038]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,00 ₽","relativeDelta":"−0,13%","direction":"negative"},"weekDelta":{"absoluteDelta":"−131,80 ₽","relativeDelta":"−4,16%","direction":"negative"},"monthDelta":{"absoluteDelta":"−58,60 ₽","relativeDelta":"−1,89%","direction":"negative"},"yearDelta":{"absoluteDelta":"−98,50 ₽","relativeDelta":"−3,14%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 838,00 ₽","relativeDelta":"153,17%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 038,00 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3169.8,3122.2,3093,3051,3006.8,3034.4,3024,3043.6,3049,3042,3018.4,2991.8,2959.8,2948.8,2965.4,3009.4,3034.8,3042,3041.6,3071.6,3062.6,3038],"halfYearValue":[2573,2591,2384.8,2350,2182,2634.4,2714,2980.8,2912.8,3000.6,3328,3425,3277,3422.6,3533.8,3557.6,3252.2,2999.6,3104,3214.6,3224.6,3038],"allTimeValue":[1200,1583,6660,7094.4,2270,2717,2461,2734.5,3591.5,3105.5,3097,2804,2674.5,2631.5,2448.5,2555,2274,2752.2,3143.8,3374.2,3148.8,3038],"monthValue":[3096.6,2999.6,3101.2,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3212,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,3042,3042,3038],"yearValue":[3136.5,2822,2906,2940,2746,2607.5,2576,2315.5,2623.5,2577.5,2324.2,2444.8,2346.4,2662.8,2969.8,3103,3434.6,3417.2,3398.8,2999.6,3214.6,3038],"dayValue":[3042,3062,3074.4,3056.6,3027.8,3040.8,3036.4,3056.4,3066,3075.6,3068.8,3052.4,3061.4,3045,3048.4,3063.4,3059.4,3058,3045,3046,3040,3038],"quarterValue":[3103,3373.2,3492,3425,3241.6,3277,3368.2,3417.2,3445.2,3640,3619.8,3304,3252.2,3047,2999.6,3180,3172,3225,3284.4,3224.6,3022.2,3038]}},{"value":{"weekValue":[92.13,89.41,89.61,88.95,89.29,89.08,88.64,89.03,89.33,89.2,87.28,86.96,87.26,87.5,87.46,88.45,88.81,88.54,88.51,90.33,89.99,89.4],"halfYearValue":[105.15,98.39,81.32,83,77.72,92.7,104,111.89,111.29,103.89,115.2,113.75,113.77,116.98,123.52,123.64,109.46,88.7,94.59,96.95,93.16,89.4],"allTimeValue":[114,676.99,849.8,190.8,96.8,29.5,71.67,93,143.6,74.03,66.26,76.49,103,99.82,185.29,279.91,228.73,131.88,101.12,101.89,116.32,89.4],"monthValue":[93.86,88.7,95.87,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,96.58,98,98.46,97,92.13,89.29,88.93,89.21,88.54,89.4],"yearValue":[245.99,216.06,228.73,217.45,185.85,156.72,113.87,103.56,120.06,106.99,102.13,94.09,81.81,94.81,109.45,106.72,116.72,116.7,117.53,88.7,96.95,89.4],"dayValue":[88.54,89.25,89.23,89.17,87.9,88.43,88.55,89.22,89.34,89.89,90.06,89.89,89.97,89.58,89.78,90.44,90.01,89.81,89.46,89.4,89.27,89.4],"quarterValue":[106.72,113.3,122.91,113.75,112.82,113.77,115.7,116.7,116.64,128.75,125.3,114.26,109.46,98.26,88.7,98.75,94.71,94.7,97.37,93.16,88.93,89.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,86 ₽","relativeDelta":"0,97%","direction":"positive"},"weekDelta":{"absoluteDelta":"−2,73 ₽","relativeDelta":"−2,96%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,46 ₽","relativeDelta":"−4,75%","direction":"negative"},"yearDelta":{"absoluteDelta":"−156,59 ₽","relativeDelta":"−63,66%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−24,60 ₽","relativeDelta":"−21,58%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"89,40 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[92.13,89.41,89.61,88.95,89.29,89.08,88.64,89.03,89.33,89.2,87.28,86.96,87.26,87.5,87.46,88.45,88.81,88.54,88.51,90.33,89.99,89.4],"halfYearValue":[105.15,98.39,81.32,83,77.72,92.7,104,111.89,111.29,103.89,115.2,113.75,113.77,116.98,123.52,123.64,109.46,88.7,94.59,96.95,93.16,89.4],"allTimeValue":[114,676.99,849.8,190.8,96.8,29.5,71.67,93,143.6,74.03,66.26,76.49,103,99.82,185.29,279.91,228.73,131.88,101.12,101.89,116.32,89.4],"monthValue":[93.86,88.7,95.87,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,96.58,98,98.46,97,92.13,89.29,88.93,89.21,88.54,89.4],"yearValue":[245.99,216.06,228.73,217.45,185.85,156.72,113.87,103.56,120.06,106.99,102.13,94.09,81.81,94.81,109.45,106.72,116.72,116.7,117.53,88.7,96.95,89.4],"dayValue":[88.54,89.25,89.23,89.17,87.9,88.43,88.55,89.22,89.34,89.89,90.06,89.89,89.97,89.58,89.78,90.44,90.01,89.81,89.46,89.4,89.27,89.4],"quarterValue":[106.72,113.3,122.91,113.75,112.82,113.77,115.7,116.7,116.64,128.75,125.3,114.26,109.46,98.26,88.7,98.75,94.71,94.7,97.37,93.16,88.93,89.4]}},{"value":{"weekValue":[307.8,304.52,304.21,300.75,299.96,301.44,300.45,301.27,302,301.8,298.19,297.51,294.98,294.65,296.87,299.73,303.5,302.02,302.16,303.86,303.24,302.79],"halfYearValue":[255.98,240.59,226.3,237.84,225.53,271.69,274.37,281.8,275.23,277.4,310.1,314.74,307.44,317.57,326.02,315.23,303.24,282.03,296.5,310,309.41,302.79],"allTimeValue":[49.65,105.73,23.07,76.73,85.34,89.25,96.73,74.05,137.2,191.21,195.97,192.8,329.22,123.6,167.09,263.51,313.49,293.3,260.86,264.9,317.57,302.79],"monthValue":[287.56,282.03,292.46,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,310.16,317.58,318.18,314.23,307.8,299.96,300.7,301.8,302.02,302.79],"yearValue":[308.22,317.09,319.35,328.37,289.9,282.2,265.39,254.93,268.49,256.57,239.23,236,234.19,272.83,278.19,287.15,316.97,318.39,311.96,282.03,310,302.79],"dayValue":[302.02,303.75,304.2,302.23,300.74,302.18,301.37,302.85,302.5,303.19,302.97,302.9,303.33,302.43,303.36,303.7,303.09,302.64,302.12,302.55,302.44,302.79],"quarterValue":[287.15,314,319.5,314.74,307.1,307.44,315.18,318.39,320.74,325.3,319.8,308.04,303.24,284.98,282.03,300.95,300.8,308.12,316.69,309.41,300.7,302.79]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,77 ₽","relativeDelta":"0,26%","direction":"positive"},"weekDelta":{"absoluteDelta":"−5,01 ₽","relativeDelta":"−1,63%","direction":"negative"},"monthDelta":{"absoluteDelta":"15,23 ₽","relativeDelta":"5,3%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,43 ₽","relativeDelta":"−1,76%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"253,14 ₽","relativeDelta":"509,85%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"302,79 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[307.8,304.52,304.21,300.75,299.96,301.44,300.45,301.27,302,301.8,298.19,297.51,294.98,294.65,296.87,299.73,303.5,302.02,302.16,303.86,303.24,302.79],"halfYearValue":[255.98,240.59,226.3,237.84,225.53,271.69,274.37,281.8,275.23,277.4,310.1,314.74,307.44,317.57,326.02,315.23,303.24,282.03,296.5,310,309.41,302.79],"allTimeValue":[49.65,105.73,23.07,76.73,85.34,89.25,96.73,74.05,137.2,191.21,195.97,192.8,329.22,123.6,167.09,263.51,313.49,293.3,260.86,264.9,317.57,302.79],"monthValue":[287.56,282.03,292.46,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,310.16,317.58,318.18,314.23,307.8,299.96,300.7,301.8,302.02,302.79],"yearValue":[308.22,317.09,319.35,328.37,289.9,282.2,265.39,254.93,268.49,256.57,239.23,236,234.19,272.83,278.19,287.15,316.97,318.39,311.96,282.03,310,302.79],"dayValue":[302.02,303.75,304.2,302.23,300.74,302.18,301.37,302.85,302.5,303.19,302.97,302.9,303.33,302.43,303.36,303.7,303.09,302.64,302.12,302.55,302.44,302.79],"quarterValue":[287.15,314,319.5,314.74,307.1,307.44,315.18,318.39,320.74,325.3,319.8,308.04,303.24,284.98,282.03,300.95,300.8,308.12,316.69,309.41,300.7,302.79]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4106,4022.5,4017,3927.5,3905.5,3945,3939,3951.5,3961.5,3954,3923.5,3910,3869.5,3860,3910,3970.5,4035.5,4013,4039,4040.5,4004.5,3991],"halfYearValue":[3888,3649,3385,3378.5,3232.5,3702.5,3891.5,4114.5,4037,4052.5,4519.5,4649,4438,4553,4584.5,4584.5,4476,4189,4286,4313.5,4106,3991],"allTimeValue":[4148.5,3854,3836.5,3737,4137.5,3969,3983.5,3666.5,3678,3365.5,3284,3848,4114.5,4073.5,4519.5,4440,4562.5,4646,4409,4223,4293,3991],"monthValue":[4069,3969.5,4121,4176,4223,4286,4119.5,4193,4252.5,4200,4313.5,4362.5,4285,4293,4283,4155,4106,3905.5,3940.5,3860,4013,3991],"yearValue":[4148.5,3854,3836.5,3737,4137.5,3969,3983.5,3666.5,3678,3365.5,3284,3848,4114.5,4073.5,4519.5,4440,4562.5,4646,4409,4223,4293,3991],"dayValue":[4013,4055.5,4072.5,4061,4005.5,4033.5,4022,4053,4049,4051,4035,4012,4009,3996,4011.5,3992.5,3999.5,4006.5,3990.5,4000,3993.5,3991],"quarterValue":[4219,4519.5,4709,4667,4440,4376,4497,4564.5,4527.5,4622,4584.5,4446,4476,4291,4069,4176,4119.5,4200,4285,4155,3940.5,3991]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.5482","Ts":"1746478800","AbsoluteDelta":"-22"},"HalfYearDelta":{"RelativeDelta":"+2.65","Ts":"1731013200","AbsoluteDelta":"+103"},"QuarterDelta":{"RelativeDelta":"-5.4","Ts":"1738789200","AbsoluteDelta":"-228"},"AllTimeDelta":{"RelativeDelta":"-3.8","Ts":"1721768400","AbsoluteDelta":"-157.5"},"WeekDelta":{"RelativeDelta":"-2.8","Ts":"1746043200","AbsoluteDelta":"-115"},"MonthDelta":{"RelativeDelta":"-1.92","Ts":"1743973200","AbsoluteDelta":"-78"},"YearDelta":{"RelativeDelta":"-3.8","Ts":"1721768400","AbsoluteDelta":"-157.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+3991","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[149.89,145.94,145.84,143.49,138.89,139.64,138.8,140.62,141.39,140.25,139.1,138.04,136.77,134.92,135.33,137.03,137.84,137.71,137.69,139.55,139.66,139.9],"halfYearValue":[135.9,125.49,119.41,114.99,108.71,128.11,128.34,135.33,134.26,136.84,166.32,171.09,170.96,171.09,172.73,161.85,137.5,121.91,132.05,143.38,149.25,139.9],"allTimeValue":[275.36,320.84,125.92,158.45,174.41,142.03,153,155.35,141.4,121.82,156.13,186.29,297.69,300.8,160.14,170.2,157.9,135,132.51,119.75,171.09,139.9],"monthValue":[125.57,121.91,127.77,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,144.29,152.76,153.72,153.27,149.89,138.89,139.58,141.1,137.71,139.9],"yearValue":[154.16,128.42,121.65,126.2,130.88,129.84,126.8,118.78,138.19,136.05,128.77,119.47,115.16,129.6,137.1,141.98,175.1,168.29,155.25,121.91,143.38,139.9],"dayValue":[137.71,138.24,138.69,137.72,137.32,137.75,137.59,138.71,138.33,139.5,139.22,139,139.41,138.6,139.39,139.75,139.75,139.55,139.3,139.43,139.32,139.9],"quarterValue":[141.98,154.6,180.05,171.09,166.7,170.96,172.93,168.29,170.45,168.33,164.46,145.43,137.5,126.28,121.91,135.94,132,139.53,150.23,149.25,139.58,139.9]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.59","Ts":"1746478800","AbsoluteDelta":"+2.19"},"HalfYearDelta":{"RelativeDelta":"+2.94","Ts":"1731013200","AbsoluteDelta":"+4"},"QuarterDelta":{"RelativeDelta":"-1.46","Ts":"1738789200","AbsoluteDelta":"-2.08"},"AllTimeDelta":{"RelativeDelta":"-49.19","Ts":"1147896000","AbsoluteDelta":"-135.46"},"WeekDelta":{"RelativeDelta":"-6.66","Ts":"1746043200","AbsoluteDelta":"-9.99"},"MonthDelta":{"RelativeDelta":"+11.41","Ts":"1743973200","AbsoluteDelta":"+14.33"},"YearDelta":{"RelativeDelta":"-9.25","Ts":"1715029200","AbsoluteDelta":"-14.26"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+139.9","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3169.8,3122.2,3093,3051,3006.8,3034.4,3024,3043.6,3049,3042,3018.4,2991.8,2959.8,2948.8,2965.4,3009.4,3034.8,3042,3041.6,3071.6,3062.6,3038],"halfYearValue":[2573,2591,2384.8,2350,2182,2634.4,2714,2980.8,2912.8,3000.6,3328,3425,3277,3422.6,3533.8,3557.6,3252.2,2999.6,3104,3214.6,3224.6,3038],"allTimeValue":[1200,1583,6660,7094.4,2270,2717,2461,2734.5,3591.5,3105.5,3097,2804,2674.5,2631.5,2448.5,2555,2274,2752.2,3143.8,3374.2,3148.8,3038],"monthValue":[3096.6,2999.6,3101.2,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3212,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,3042,3042,3038],"yearValue":[3136.5,2822,2906,2940,2746,2607.5,2576,2315.5,2623.5,2577.5,2324.2,2444.8,2346.4,2662.8,2969.8,3103,3434.6,3417.2,3398.8,2999.6,3214.6,3038],"dayValue":[3042,3062,3074.4,3056.6,3027.8,3040.8,3036.4,3056.4,3066,3075.6,3068.8,3052.4,3061.4,3045,3048.4,3063.4,3059.4,3058,3045,3046,3040,3038],"quarterValue":[3103,3373.2,3492,3425,3241.6,3277,3368.2,3417.2,3445.2,3640,3619.8,3304,3252.2,3047,2999.6,3180,3172,3225,3284.4,3224.6,3022.2,3038]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.1315","Ts":"1746478800","AbsoluteDelta":"-4"},"HalfYearDelta":{"RelativeDelta":"+18.07","Ts":"1731013200","AbsoluteDelta":"+465"},"QuarterDelta":{"RelativeDelta":"-2.09","Ts":"1738789200","AbsoluteDelta":"-65"},"AllTimeDelta":{"RelativeDelta":"+153.17","Ts":"1572210000","AbsoluteDelta":"+1838"},"WeekDelta":{"RelativeDelta":"-4.16","Ts":"1746043200","AbsoluteDelta":"-131.8"},"MonthDelta":{"RelativeDelta":"-1.89","Ts":"1743973200","AbsoluteDelta":"-58.6"},"YearDelta":{"RelativeDelta":"-3.14","Ts":"1715029200","AbsoluteDelta":"-98.5"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3038","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[92.13,89.41,89.61,88.95,89.29,89.08,88.64,89.03,89.33,89.2,87.28,86.96,87.26,87.5,87.46,88.45,88.81,88.54,88.51,90.33,89.99,89.4],"halfYearValue":[105.15,98.39,81.32,83,77.72,92.7,104,111.89,111.29,103.89,115.2,113.75,113.77,116.98,123.52,123.64,109.46,88.7,94.59,96.95,93.16,89.4],"allTimeValue":[114,676.99,849.8,190.8,96.8,29.5,71.67,93,143.6,74.03,66.26,76.49,103,99.82,185.29,279.91,228.73,131.88,101.12,101.89,116.32,89.4],"monthValue":[93.86,88.7,95.87,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,96.58,98,98.46,97,92.13,89.29,88.93,89.21,88.54,89.4],"yearValue":[245.99,216.06,228.73,217.45,185.85,156.72,113.87,103.56,120.06,106.99,102.13,94.09,81.81,94.81,109.45,106.72,116.72,116.7,117.53,88.7,96.95,89.4],"dayValue":[88.54,89.25,89.23,89.17,87.9,88.43,88.55,89.22,89.34,89.89,90.06,89.89,89.97,89.58,89.78,90.44,90.01,89.81,89.46,89.4,89.27,89.4],"quarterValue":[106.72,113.3,122.91,113.75,112.82,113.77,115.7,116.7,116.64,128.75,125.3,114.26,109.46,98.26,88.7,98.75,94.71,94.7,97.37,93.16,88.93,89.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.9713","Ts":"1746478800","AbsoluteDelta":"+0.86"},"HalfYearDelta":{"RelativeDelta":"-14.98","Ts":"1731013200","AbsoluteDelta":"-15.75"},"QuarterDelta":{"RelativeDelta":"-16.23","Ts":"1738789200","AbsoluteDelta":"-17.32"},"AllTimeDelta":{"RelativeDelta":"-21.58","Ts":"1230152400","AbsoluteDelta":"-24.6"},"WeekDelta":{"RelativeDelta":"-2.96","Ts":"1746043200","AbsoluteDelta":"-2.73"},"MonthDelta":{"RelativeDelta":"-4.75","Ts":"1743973200","AbsoluteDelta":"-4.46"},"YearDelta":{"RelativeDelta":"-63.66","Ts":"1715029200","AbsoluteDelta":"-156.59"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+89.4","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[307.8,304.52,304.21,300.75,299.96,301.44,300.45,301.27,302,301.8,298.19,297.51,294.98,294.65,296.87,299.73,303.5,302.02,302.16,303.86,303.24,302.79],"halfYearValue":[255.98,240.59,226.3,237.84,225.53,271.69,274.37,281.8,275.23,277.4,310.1,314.74,307.44,317.57,326.02,315.23,303.24,282.03,296.5,310,309.41,302.79],"allTimeValue":[49.65,105.73,23.07,76.73,85.34,89.25,96.73,74.05,137.2,191.21,195.97,192.8,329.22,123.6,167.09,263.51,313.49,293.3,260.86,264.9,317.57,302.79],"monthValue":[287.56,282.03,292.46,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,310.16,317.58,318.18,314.23,307.8,299.96,300.7,301.8,302.02,302.79],"yearValue":[308.22,317.09,319.35,328.37,289.9,282.2,265.39,254.93,268.49,256.57,239.23,236,234.19,272.83,278.19,287.15,316.97,318.39,311.96,282.03,310,302.79],"dayValue":[302.02,303.75,304.2,302.23,300.74,302.18,301.37,302.85,302.5,303.19,302.97,302.9,303.33,302.43,303.36,303.7,303.09,302.64,302.12,302.55,302.44,302.79],"quarterValue":[287.15,314,319.5,314.74,307.1,307.44,315.18,318.39,320.74,325.3,319.8,308.04,303.24,284.98,282.03,300.95,300.8,308.12,316.69,309.41,300.7,302.79]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.255","Ts":"1746478800","AbsoluteDelta":"+0.77"},"HalfYearDelta":{"RelativeDelta":"+18.29","Ts":"1731013200","AbsoluteDelta":"+46.81"},"QuarterDelta":{"RelativeDelta":"+5.45","Ts":"1738789200","AbsoluteDelta":"+15.64"},"AllTimeDelta":{"RelativeDelta":"+509.85","Ts":"1146513600","AbsoluteDelta":"+253.14"},"WeekDelta":{"RelativeDelta":"-1.63","Ts":"1746043200","AbsoluteDelta":"-5.01"},"MonthDelta":{"RelativeDelta":"+5.3","Ts":"1743973200","AbsoluteDelta":"+15.23"},"YearDelta":{"RelativeDelta":"-1.76","Ts":"1715029200","AbsoluteDelta":"-5.43"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+302.79","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс uzs nad","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"684gw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"684g4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20uzs%20nad&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"684gw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}