Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    0,000078
    Данные предоставлены Twelvedata
    1 Узбекский сум = 0,0000776699 Доллара США
    Курс валюты поднялся на 0,00 $ Курс валюты поднялся на 0,58%
    0,00 $
    0,58%
    за месяц
    Обновлено 12.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 153,50 ₽
    Цена опустилась на −69,50 ₽
    −69,50 ₽
    1,65%
    GAZP
    Газпром
    146,57 ₽
    Цена выросла на 10,63 ₽
    +10,63 ₽
    7,82%
    T
    Т-Технологии
    3 158,40 ₽
    Цена опустилась на −21,60 ₽
    −21,60 ₽
    0,68%
    MTLR
    Мечел
    91,74 ₽
    Цена опустилась на −7,01 ₽
    −7,01 ₽
    7,1%
    SBER
    СберБанк
    310,80 ₽
    Цена выросла на 9,85 ₽
    +9,85 ₽
    3,27%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"gv2m0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Buzs%2Busd%26lr%3D213%26ncrnd%3D85328&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Buzs%2Busd%26lr%3D213%26ncrnd%3D85328","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс uzs usd","reqid":"1747085730562062-16999130973089719006-balancer-l7leveler-kubr-yp-sas-195-BAL","lr":"213","counters":{"type":"b","data":{"$header":"gv2mz000","logo":"gv2mz001","advanced-search":"gv2mz002","login":"gv2mz004","usermenu":"gv2mz005","market-cart":"gv2mz007","more-button":"gv2mz008","cbir":"gv2mz009","clear":"gv2mz00a","submit":"gv2mz00b","$navigation":"gv2mz00c","item":"gv2mz00r","tab-search":"gv2mz00e","tab-finance":"gv2mz00g","tab-images":"gv2mz00i","tab-video":"gv2mz00k","tab-maps":"gv2mz00m","tab-shopping":"gv2mz00o","tab-translate":"gv2mz00q","tab-all":"gv2mz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gv2mw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"gv2m1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gv2mw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"gv2m2":{"state":{"bankUrl":"https://twelvedata.com","fromName":"UZS","timeInfo":"Данные предоставлены Twelvedata · 12.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"USD","isCrypto":false,"toOptions":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"13","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":"0.0000776699","multiplierFormatted":"0,000078","rateText":"1 Узбекский сум = 0,0000776699 Доллара США","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"open":"0.0000771409","close":"0.0000772201","value":"0.0000772201","low":"0","high":"0","ts":"1744578000"},{"open":"0.000077066","close":"0.000077066","value":"0.000077066","low":"0","high":"0","ts":"1744664400"},{"open":"0.0000769847","close":"0.0000769847","value":"0.0000769847","low":"0","high":"0","ts":"1744750800"},{"open":"0.0000771639","close":"0.0000771903","value":"0.0000771903","low":"0","high":"0","ts":"1744837200"},{"open":"0.0000773204","close":"0.0000773204","value":"0.0000773204","low":"0","high":"0","ts":"1744923600"},{"open":"0.0000774915","close":"0.0000777001","value":"0.0000777001","low":"0","high":"0","ts":"1745182800"},{"open":"0.0000776762","close":"0.0000776762","value":"0.0000776762","low":"0","high":"0","ts":"1745269200"},{"open":"0.0000773864","close":"0.0000773864","value":"0.0000773864","low":"0","high":"0","ts":"1745442000"},{"open":"0.0000773694","close":"0.0000773694","value":"0.0000773694","low":"0","high":"0","ts":"1745528400"},{"open":"0.0000772612","close":"0.0000773505","value":"0.0000773505","low":"0","high":"0","ts":"1745874000"},{"open":"0.0000775194","close":"0.0000774284","value":"0.0000774284","low":"0","high":"0","ts":"1745960400"},{"open":"0.0000775494","close":"0.0000775494","value":"0.0000775494","low":"0","high":"0","ts":"1746046800"},{"open":"0.0000774589","close":"0.0000776699","value":"0.0000776699","low":"0","high":"0","ts":"1746133200"},{"open":"0.0000774893","close":"0.0000774893","value":"0.0000774893","low":"0","high":"0","ts":"1746392400"},{"open":"0.0000773994","close":"0.0000773994","value":"0.0000773994","low":"0","high":"0","ts":"1746478800"},{"open":"0.0000773999","close":"0.0000775795","value":"0.0000775795","low":"0","high":"0","ts":"1746565200"},{"open":"0.0000776678","close":"0.0000776678","value":"0.0000776678","low":"0","high":"0","ts":"1746651600"},{"open":"0.0000777605","close":"0.0000777605","value":"0.0000777605","low":"0","high":"0","ts":"1746738000"},{"open":"0.0000775762","close":"0.0000776699","value":"0.0000776699","low":"0","high":"0","ts":"1746997200"}]},{"range":"year","tabText":"Год","data":[{"open":"0.0000787101","close":"0.0000786647","value":"0.0000786647","low":"0","high":"0","ts":"1715547600"},{"open":"0.0000786647","close":"0.0000785855","value":"0.0000785855","low":"0","high":"0","ts":"1715634000"},{"open":"0.0000785855","close":"0.0000786473","value":"0.0000786473","low":"0","high":"0","ts":"1715720400"},{"open":"0.0000786473","close":"0.0000786473","value":"0.0000786473","low":"0","high":"0","ts":"1715806800"},{"open":"0.0000786473","close":"0.0000785083","value":"0.0000785083","low":"0","high":"0","ts":"1715893200"},{"open":"0.0000790331","close":"0.0000787159","value":"0.0000787159","low":"0","high":"0","ts":"1716152400"},{"open":"0.0000787159","close":"0.0000785546","value":"0.0000785546","low":"0","high":"0","ts":"1716238800"},{"open":"0.0000785546","close":"0.0000784929","value":"0.0000784929","low":"0","high":"0","ts":"1716325200"},{"open":"0.0000784929","close":"0.0000784929","value":"0.0000784929","low":"0","high":"0","ts":"1716411600"},{"open":"0.0000784929","close":"0.0000787179","value":"0.0000787179","low":"0","high":"0","ts":"1716498000"},{"open":"0.0000787513","close":"0.0000787059","value":"0.0000787059","low":"0","high":"0","ts":"1716757200"},{"open":"0.0000787059","close":"0.0000789266","value":"0.0000789266","low":"0","high":"0","ts":"1716843600"},{"open":"0.0000789266","close":"0.0000790202","value":"0.0000790202","low":"0","high":"0","ts":"1716930000"},{"open":"0.0000790202","close":"0.0000790826","value":"0.0000790826","low":"0","high":"0","ts":"1717016400"},{"open":"0.0000790826","close":"0.0000790826","value":"0.0000790826","low":"0","high":"0","ts":"1717102800"},{"open":"0.0000792981","close":"0.0000791139","value":"0.0000791139","low":"0","high":"0","ts":"1717362000"},{"open":"0.0000791139","close":"0.0000788955","value":"0.0000788955","low":"0","high":"0","ts":"1717448400"},{"open":"0.0000788955","close":"0.0000788955","value":"0.0000788955","low":"0","high":"0","ts":"1717534800"},{"open":"0.0000788955","close":"0.0000788955","value":"0.0000788955","low":"0","high":"0","ts":"1717621200"},{"open":"0.0000788955","close":"0.0000788955","value":"0.0000788955","low":"0","high":"0","ts":"1717707600"},{"open":"0.000078473","close":"0.0000789733","value":"0.0000789733","low":"0","high":"0","ts":"1717966800"},{"open":"0.0000789733","close":"0.0000793021","value":"0.0000793021","low":"0","high":"0","ts":"1718053200"},{"open":"0.0000793021","close":"0.0000791452","value":"0.0000791452","low":"0","high":"0","ts":"1718139600"},{"open":"0.0000791452","close":"0.0000791452","value":"0.0000791452","low":"0","high":"0","ts":"1718226000"},{"open":"0.0000791452","close":"0.0000791139","value":"0.0000791139","low":"0","high":"0","ts":"1718312400"},{"open":"0.0000793272","close":"0.0000792092","value":"0.0000792092","low":"0","high":"0","ts":"1718571600"},{"open":"0.0000792092","close":"0.0000789578","value":"0.0000789578","low":"0","high":"0","ts":"1718658000"},{"open":"0.0000789578","close":"0.0000789266","value":"0.0000789266","low":"0","high":"0","ts":"1718744400"},{"open":"0.0000792852","close":"0.0000790826","value":"0.0000790826","low":"0","high":"0","ts":"1719176400"},{"open":"0.0000790826","close":"0.0000793651","value":"0.0000793651","low":"0","high":"0","ts":"1719262800"},{"open":"0.0000793651","close":"0.0000793651","value":"0.0000793651","low":"0","high":"0","ts":"1719349200"},{"open":"0.0000793651","close":"0.0000794556","value":"0.0000794556","low":"0","high":"0","ts":"1719435600"},{"open":"0.0000794556","close":"0.0000796423","value":"0.0000796423","low":"0","high":"0","ts":"1719522000"},{"open":"0.0000797226","close":"0.0000796285","value":"0.0000796285","low":"0","high":"0","ts":"1719781200"},{"open":"0.0000796285","close":"0.0000794614","value":"0.0000794614","low":"0","high":"0","ts":"1719867600"},{"open":"0.0000794614","close":"0.0000793336","value":"0.0000793336","low":"0","high":"0","ts":"1719954000"},{"open":"0.0000793336","close":"0.0000794467","value":"0.0000794467","low":"0","high":"0","ts":"1720040400"},{"open":"0.0000794467","close":"0.0000792079","value":"0.0000792079","low":"0","high":"0","ts":"1720126800"},{"open":"0.0000793936","close":"0.0000792079","value":"0.0000792079","low":"0","high":"0","ts":"1720386000"},{"open":"0.0000792079","close":"0.0000792154","value":"0.0000792154","low":"0","high":"0","ts":"1720472400"},{"open":"0.0000792154","close":"0.0000791139","value":"0.0000791139","low":"0","high":"0","ts":"1720558800"},{"open":"0.0000791139","close":"0.0000791139","value":"0.0000791139","low":"0","high":"0","ts":"1720645200"},{"open":"0.0000791139","close":"0.0000789266","value":"0.0000789266","low":"0","high":"0","ts":"1720731600"},{"open":"0.0000792504","close":"0.0000791609","value":"0.0000791609","low":"0","high":"0","ts":"1720990800"},{"open":"0.0000791609","close":"0.0000792966","value":"0.0000792966","low":"0","high":"0","ts":"1721077200"},{"open":"0.0000792966","close":"0.0000794926","value":"0.0000794926","low":"0","high":"0","ts":"1721163600"},{"open":"0.0000794926","close":"0.00007943","value":"0.00007943","low":"0","high":"0","ts":"1721250000"},{"open":"0.00007943","close":"0.0000793872","value":"0.0000793872","low":"0","high":"0","ts":"1721336400"},{"open":"0.00007937","close":"0.0000791609","value":"0.0000791609","low":"0","high":"0","ts":"1721595600"},{"open":"0.0000791609","close":"0.0000794466","value":"0.0000794466","low":"0","high":"0","ts":"1721682000"},{"open":"0.0000794466","close":"0.0000793966","value":"0.0000793966","low":"0","high":"0","ts":"1721768400"},{"open":"0.0000793966","close":"0.0000791953","value":"0.0000791953","low":"0","high":"0","ts":"1721854800"},{"open":"0.0000791953","close":"0.0000791812","value":"0.0000791812","low":"0","high":"0","ts":"1721941200"},{"open":"0.0000792687","close":"0.0000793437","value":"0.0000793437","low":"0","high":"0","ts":"1722200400"},{"open":"0.0000793437","close":"0.0000794281","value":"0.0000794281","low":"0","high":"0","ts":"1722286800"},{"open":"0.0000794281","close":"0.0000794849","value":"0.0000794849","low":"0","high":"0","ts":"1722373200"},{"open":"0.0000794849","close":"0.0000793651","value":"0.0000793651","low":"0","high":"0","ts":"1722459600"},{"open":"0.0000793651","close":"0.0000794597","value":"0.0000794597","low":"0","high":"0","ts":"1722546000"},{"open":"0.0000802461","close":"0.0000794597","value":"0.0000794597","low":"0","high":"0","ts":"1722805200"},{"open":"0.0000794597","close":"0.0000791296","value":"0.0000791296","low":"0","high":"0","ts":"1722891600"},{"open":"0.0000791296","close":"0.000079278","value":"0.000079278","low":"0","high":"0","ts":"1722978000"},{"open":"0.000079278","close":"0.0000788177","value":"0.0000788177","low":"0","high":"0","ts":"1723064400"},{"open":"0.0000788177","close":"0.0000790826","value":"0.0000790826","low":"0","high":"0","ts":"1723150800"},{"open":"0.0000791103","close":"0.0000791452","value":"0.0000791452","low":"0","high":"0","ts":"1723410000"},{"open":"0.0000791452","close":"0.0000790826","value":"0.0000790826","low":"0","high":"0","ts":"1723496400"},{"open":"0.0000790826","close":"0.0000791139","value":"0.0000791139","low":"0","high":"0","ts":"1723582800"},{"open":"0.0000791139","close":"0.0000791139","value":"0.0000791139","low":"0","high":"0","ts":"1723669200"},{"open":"0.0000791139","close":"0.0000789266","value":"0.0000789266","low":"0","high":"0","ts":"1723755600"},{"open":"0.0000793521","close":"0.0000790202","value":"0.0000790202","low":"0","high":"0","ts":"1724014800"},{"open":"0.0000790202","close":"0.0000791139","value":"0.0000791139","low":"0","high":"0","ts":"1724101200"},{"open":"0.0000791139","close":"0.0000789578","value":"0.0000789578","low":"0","high":"0","ts":"1724187600"},{"open":"0.0000789578","close":"0.0000786658","value":"0.0000786658","low":"0","high":"0","ts":"1724274000"},{"open":"0.0000786658","close":"0.0000786473","value":"0.0000786473","low":"0","high":"0","ts":"1724360400"},{"open":"0.0000795155","close":"0.0000788333","value":"0.0000788333","low":"0","high":"0","ts":"1724619600"},{"open":"0.0000788333","close":"0.0000789266","value":"0.0000789266","low":"0","high":"0","ts":"1724706000"},{"open":"0.0000789266","close":"0.0000788644","value":"0.0000788644","low":"0","high":"0","ts":"1724792400"},{"open":"0.0000788644","close":"0.0000789733","value":"0.0000789733","low":"0","high":"0","ts":"1724878800"},{"open":"0.0000789733","close":"0.0000789733","value":"0.0000789733","low":"0","high":"0","ts":"1724965200"},{"open":"0.0000790928","close":"0.0000791175","value":"0.0000791175","low":"0","high":"0","ts":"1725224400"},{"open":"0.0000791175","close":"0.0000790826","value":"0.0000790826","low":"0","high":"0","ts":"1725310800"},{"open":"0.0000790826","close":"0.0000793118","value":"0.0000793118","low":"0","high":"0","ts":"1725397200"},{"open":"0.0000793118","close":"0.0000784929","value":"0.0000784929","low":"0","high":"0","ts":"1725483600"},{"open":"0.0000784929","close":"0.0000784929","value":"0.0000784929","low":"0","high":"0","ts":"1725570000"},{"open":"0.0000786008","close":"0.0000787402","value":"0.0000787402","low":"0","high":"0","ts":"1725829200"},{"open":"0.0000787402","close":"0.0000787092","value":"0.0000787092","low":"0","high":"0","ts":"1725915600"},{"open":"0.0000787092","close":"0.0000787092","value":"0.0000787092","low":"0","high":"0","ts":"1726002000"},{"open":"0.0000787092","close":"0.0000784006","value":"0.0000784006","low":"0","high":"0","ts":"1726088400"},{"open":"0.0000784006","close":"0.0000784006","value":"0.0000784006","low":"0","high":"0","ts":"1726174800"},{"open":"0.0000783738","close":"0.0000784006","value":"0.0000784006","low":"0","high":"0","ts":"1726434000"},{"open":"0.0000784006","close":"0.0000784291","value":"0.0000784291","low":"0","high":"0","ts":"1726520400"},{"open":"0.0000784291","close":"0.0000784621","value":"0.0000784621","low":"0","high":"0","ts":"1726606800"},{"open":"0.0000784621","close":"0.0000785237","value":"0.0000785237","low":"0","high":"0","ts":"1726693200"},{"open":"0.0000785237","close":"0.0000785602","value":"0.0000785602","low":"0","high":"0","ts":"1726779600"},{"open":"0.0000787078","close":"0.0000785237","value":"0.0000785237","low":"0","high":"0","ts":"1727038800"},{"open":"0.0000785237","close":"0.0000783392","value":"0.0000783392","low":"0","high":"0","ts":"1727125200"},{"open":"0.0000783392","close":"0.0000783269","value":"0.0000783269","low":"0","high":"0","ts":"1727211600"},{"open":"0.0000783269","close":"0.0000783739","value":"0.0000783739","low":"0","high":"0","ts":"1727298000"},{"open":"0.0000783739","close":"0.0000785083","value":"0.0000785083","low":"0","high":"0","ts":"1727384400"},{"open":"0.0000785083","close":"0.0000785083","value":"0.0000785083","low":"0","high":"0","ts":"1727643600"},{"open":"0.0000785083","close":"0.0000784621","value":"0.0000784621","low":"0","high":"0","ts":"1727730000"},{"open":"0.0000784621","close":"0.0000784621","value":"0.0000784621","low":"0","high":"0","ts":"1727816400"},{"open":"0.0000784621","close":"0.0000784621","value":"0.0000784621","low":"0","high":"0","ts":"1727902800"},{"open":"0.0000784621","close":"0.000078125","value":"0.000078125","low":"0","high":"0","ts":"1727989200"},{"open":"0.0000781673","close":"0.000078125","value":"0.000078125","low":"0","high":"0","ts":"1728248400"},{"open":"0.000078125","close":"0.0000780436","value":"0.0000780436","low":"0","high":"0","ts":"1728334800"},{"open":"0.0000780436","close":"0.000078125","value":"0.000078125","low":"0","high":"0","ts":"1728421200"},{"open":"0.000078125","close":"0.0000781861","value":"0.0000781861","low":"0","high":"0","ts":"1728507600"},{"open":"0.0000781861","close":"0.0000781861","value":"0.0000781861","low":"0","high":"0","ts":"1728594000"},{"open":"0.0000781861","close":"0.0000781861","value":"0.0000781861","low":"0","high":"0","ts":"1728680400"},{"open":"0.000078418","close":"0.0000782312","value":"0.0000782312","low":"0","high":"0","ts":"1728853200"},{"open":"0.0000782312","close":"0.000078125","value":"0.000078125","low":"0","high":"0","ts":"1728939600"},{"open":"0.0000781188","close":"0.0000781188","value":"0.0000781188","low":"0","high":"0","ts":"1729026000"},{"open":"0.0000781275","close":"0.0000781275","value":"0.0000781275","low":"0","high":"0","ts":"1729112400"},{"open":"0.0000780979","close":"0.0000780979","value":"0.0000780979","low":"0","high":"0","ts":"1729198800"},{"open":"0.0000780979","close":"0.0000780979","value":"0.0000780979","low":"0","high":"0","ts":"1729285200"},{"open":"0.0000780386","close":"0.0000780386","value":"0.0000780386","low":"0","high":"0","ts":"1729458000"},{"open":"0.0000780863","close":"0.0000780863","value":"0.0000780863","low":"0","high":"0","ts":"1729544400"},{"open":"0.000078035","close":"0.000078035","value":"0.000078035","low":"0","high":"0","ts":"1729630800"},{"open":"0.0000779474","close":"0.0000779474","value":"0.0000779474","low":"0","high":"0","ts":"1729717200"},{"open":"0.0000780306","close":"0.0000780306","value":"0.0000780306","low":"0","high":"0","ts":"1729803600"},{"open":"0.000077864","close":"0.000077864","value":"0.000077864","low":"0","high":"0","ts":"1729890000"},{"open":"0.0000782023","close":"0.0000782023","value":"0.0000782023","low":"0","high":"0","ts":"1730062800"},{"open":"0.0000782038","close":"0.0000782038","value":"0.0000782038","low":"0","high":"0","ts":"1730149200"},{"open":"0.0000782173","close":"0.0000782173","value":"0.0000782173","low":"0","high":"0","ts":"1730235600"},{"open":"0.0000782894","close":"0.0000782894","value":"0.0000782894","low":"0","high":"0","ts":"1730322000"},{"open":"0.0000781414","close":"0.0000781414","value":"0.0000781414","low":"0","high":"0","ts":"1730408400"},{"open":"0.0000779727","close":"0.0000779727","value":"0.0000779727","low":"0","high":"0","ts":"1730494800"},{"open":"0.0000781387","close":"0.0000781387","value":"0.0000781387","low":"0","high":"0","ts":"1730667600"},{"open":"0.0000782598","close":"0.0000782598","value":"0.0000782598","low":"0","high":"0","ts":"1730754000"},{"open":"0.0000782598","close":"0.0000781882","value":"0.0000781882","low":"0","high":"0","ts":"1730840400"},{"open":"0.0000781882","close":"0.0000780919","value":"0.0000780919","low":"0","high":"0","ts":"1730926800"},{"open":"0.0000780919","close":"0.0000781652","value":"0.0000781652","low":"0","high":"0","ts":"1731013200"},{"open":"0.0000781652","close":"0.0000779423","value":"0.0000779423","low":"0","high":"0","ts":"1731099600"},{"open":"0.0000777685","close":"0.0000779705","value":"0.0000779705","low":"0","high":"0","ts":"1731272400"},{"open":"0.0000779705","close":"0.0000780582","value":"0.0000780582","low":"0","high":"0","ts":"1731358800"},{"open":"0.0000780582","close":"0.0000781123","value":"0.0000781123","low":"0","high":"0","ts":"1731445200"},{"open":"0.0000781123","close":"0.0000780882","value":"0.0000780882","low":"0","high":"0","ts":"1731531600"},{"open":"0.0000780882","close":"0.000078073","value":"0.000078073","low":"0","high":"0","ts":"1731618000"},{"open":"0.000078073","close":"0.000077912","value":"0.000077912","low":"0","high":"0","ts":"1731704400"},{"open":"0.0000778898","close":"0.0000780099","value":"0.0000780099","low":"0","high":"0","ts":"1731877200"},{"open":"0.0000780099","close":"0.0000779647","value":"0.0000779647","low":"0","high":"0","ts":"1731963600"},{"open":"0.0000779647","close":"0.0000778526","value":"0.0000778526","low":"0","high":"0","ts":"1732050000"},{"open":"0.0000778526","close":"0.0000777882","value":"0.0000777882","low":"0","high":"0","ts":"1732136400"},{"open":"0.0000777882","close":"0.0000778891","value":"0.0000778891","low":"0","high":"0","ts":"1732222800"},{"open":"0.0000778891","close":"0.0000779423","value":"0.0000779423","low":"0","high":"0","ts":"1732309200"},{"open":"0.0000779669","close":"0.0000779355","value":"0.0000779355","low":"0","high":"0","ts":"1732482000"},{"open":"0.0000779355","close":"0.0000782646","value":"0.0000782646","low":"0","high":"0","ts":"1732568400"},{"open":"0.0000782646","close":"0.0000777957","value":"0.0000777957","low":"0","high":"0","ts":"1732654800"},{"open":"0.0000777957","close":"0.0000777446","value":"0.0000777446","low":"0","high":"0","ts":"1732741200"},{"open":"0.0000777446","close":"0.000077754","value":"0.000077754","low":"0","high":"0","ts":"1732827600"},{"open":"0.000077754","close":"0.0000776699","value":"0.0000776699","low":"0","high":"0","ts":"1732914000"},{"open":"0.0000779558","close":"0.0000779267","value":"0.0000779267","low":"0","high":"0","ts":"1733086800"},{"open":"0.0000779267","close":"0.0000779164","value":"0.0000779164","low":"0","high":"0","ts":"1733173200"},{"open":"0.0000779164","close":"0.0000777565","value":"0.0000777565","low":"0","high":"0","ts":"1733259600"},{"open":"0.0000777565","close":"0.0000778442","value":"0.0000778442","low":"0","high":"0","ts":"1733346000"},{"open":"0.0000778442","close":"0.0000778776","value":"0.0000778776","low":"0","high":"0","ts":"1733432400"},{"open":"0.0000778776","close":"0.0000778776","value":"0.0000778776","low":"0","high":"0","ts":"1733518800"},{"open":"0.0000778125","close":"0.0000777047","value":"0.0000777047","low":"0","high":"0","ts":"1733691600"},{"open":"0.0000777047","close":"0.0000776302","value":"0.0000776302","low":"0","high":"0","ts":"1733778000"},{"open":"0.0000776302","close":"0.0000778169","value":"0.0000778169","low":"0","high":"0","ts":"1733864400"},{"open":"0.0000778169","close":"0.0000777092","value":"0.0000777092","low":"0","high":"0","ts":"1733950800"},{"open":"0.0000777092","close":"0.0000777938","value":"0.0000777938","low":"0","high":"0","ts":"1734037200"},{"open":"0.0000777938","close":"0.0000777938","value":"0.0000777938","low":"0","high":"0","ts":"1734123600"},{"open":"0.0000778968","close":"0.000077719","value":"0.000077719","low":"0","high":"0","ts":"1734296400"},{"open":"0.000077719","close":"0.000077704","value":"0.000077704","low":"0","high":"0","ts":"1734382800"},{"open":"0.000077704","close":"0.0000777461","value":"0.0000777461","low":"0","high":"0","ts":"1734469200"},{"open":"0.0000777461","close":"0.0000776529","value":"0.0000776529","low":"0","high":"0","ts":"1734555600"},{"open":"0.0000776529","close":"0.0000775825","value":"0.0000775825","low":"0","high":"0","ts":"1734642000"},{"open":"0.0000775825","close":"0.0000775825","value":"0.0000775825","low":"0","high":"0","ts":"1734728400"},{"open":"0.0000778736","close":"0.0000774143","value":"0.0000774143","low":"0","high":"0","ts":"1734901200"},{"open":"0.0000774143","close":"0.0000775071","value":"0.0000775071","low":"0","high":"0","ts":"1734987600"},{"open":"0.000077582","close":"0.000077582","value":"0.000077582","low":"0","high":"0","ts":"1735074000"},{"open":"0.000077582","close":"0.000077582","value":"0.000077582","low":"0","high":"0","ts":"1735160400"},{"open":"0.000077582","close":"0.0000773888","value":"0.0000773888","low":"0","high":"0","ts":"1735246800"},{"open":"0.0000773888","close":"0.0000773888","value":"0.0000773888","low":"0","high":"0","ts":"1735333200"},{"open":"0.000077302","close":"0.0000775406","value":"0.0000775406","low":"0","high":"0","ts":"1735506000"},{"open":"0.0000775406","close":"0.0000774806","value":"0.0000774806","low":"0","high":"0","ts":"1735592400"},{"open":"0.0000775406","close":"0.0000775406","value":"0.0000775406","low":"0","high":"0","ts":"1735678800"},{"open":"0.0000775406","close":"0.0000774809","value":"0.0000774809","low":"0","high":"0","ts":"1735765200"},{"open":"0.0000774809","close":"0.0000774669","value":"0.0000774669","low":"0","high":"0","ts":"1735851600"},{"open":"0.0000774669","close":"0.0000774669","value":"0.0000774669","low":"0","high":"0","ts":"1735938000"},{"open":"0.000077611","close":"0.000077264","value":"0.000077264","low":"0","high":"0","ts":"1736110800"},{"open":"0.000077264","close":"0.0000771945","value":"0.0000771945","low":"0","high":"0","ts":"1736197200"},{"open":"0.0000771945","close":"0.0000772798","value":"0.0000772798","low":"0","high":"0","ts":"1736283600"},{"open":"0.0000772798","close":"0.0000769823","value":"0.0000769823","low":"0","high":"0","ts":"1736370000"},{"open":"0.0000769823","close":"0.0000771842","value":"0.0000771842","low":"0","high":"0","ts":"1736456400"},{"open":"0.0000771842","close":"0.0000771842","value":"0.0000771842","low":"0","high":"0","ts":"1736542800"},{"open":"0.0000768392","close":"0.0000770416","value":"0.0000770416","low":"0","high":"0","ts":"1736715600"},{"open":"0.0000770416","close":"0.0000770386","value":"0.0000770386","low":"0","high":"0","ts":"1736802000"},{"open":"0.0000770386","close":"0.0000769971","value":"0.0000769971","low":"0","high":"0","ts":"1736888400"},{"open":"0.0000769971","close":"0.0000769971","value":"0.0000769971","low":"0","high":"0","ts":"1736974800"},{"open":"0.0000769971","close":"0.0000770935","value":"0.0000770935","low":"0","high":"0","ts":"1737061200"},{"open":"0.0000770935","close":"0.0000770935","value":"0.0000770935","low":"0","high":"0","ts":"1737147600"},{"open":"0.0000771197","close":"0.0000770309","value":"0.0000770309","low":"0","high":"0","ts":"1737320400"},{"open":"0.0000770309","close":"0.0000769527","value":"0.0000769527","low":"0","high":"0","ts":"1737406800"},{"open":"0.0000769527","close":"0.0000768935","value":"0.0000768935","low":"0","high":"0","ts":"1737493200"},{"open":"0.0000768935","close":"0.0000768935","value":"0.0000768935","low":"0","high":"0","ts":"1737579600"},{"open":"0.0000768935","close":"0.0000770713","value":"0.0000770713","low":"0","high":"0","ts":"1737666000"},{"open":"0.0000770713","close":"0.0000770713","value":"0.0000770713","low":"0","high":"0","ts":"1737752400"},{"open":"0.000077252","close":"0.0000770683","value":"0.0000770683","low":"0","high":"0","ts":"1737925200"},{"open":"0.0000770683","close":"0.0000770119","value":"0.0000770119","low":"0","high":"0","ts":"1738011600"},{"open":"0.0000770119","close":"0.0000770416","value":"0.0000770416","low":"0","high":"0","ts":"1738098000"},{"open":"0.0000770416","close":"0.0000770416","value":"0.0000770416","low":"0","high":"0","ts":"1738184400"},{"open":"0.0000770416","close":"0.0000770972","value":"0.0000770972","low":"0","high":"0","ts":"1738270800"},{"open":"0.0000770972","close":"0.0000770972","value":"0.0000770972","low":"0","high":"0","ts":"1738357200"},{"open":"0.0000758746","close":"0.0000770446","value":"0.0000770446","low":"0","high":"0","ts":"1738530000"},{"open":"0.0000770446","close":"0.0000770162","value":"0.0000770162","low":"0","high":"0","ts":"1738616400"},{"open":"0.0000770162","close":"0.000076982","value":"0.000076982","low":"0","high":"0","ts":"1738702800"},{"open":"0.000076982","close":"0.0000769823","value":"0.0000769823","low":"0","high":"0","ts":"1738789200"},{"open":"0.0000769823","close":"0.0000769823","value":"0.0000769823","low":"0","high":"0","ts":"1738875600"},{"open":"0.0000769823","close":"0.0000770713","value":"0.0000770713","low":"0","high":"0","ts":"1738962000"},{"open":"0.0000768267","close":"0.0000770713","value":"0.0000770713","low":"0","high":"0","ts":"1739134800"},{"open":"0.0000770713","close":"0.0000770119","value":"0.0000770119","low":"0","high":"0","ts":"1739221200"},{"open":"0.0000770119","close":"0.0000769231","value":"0.0000769231","low":"0","high":"0","ts":"1739307600"},{"open":"0.0000769231","close":"0.0000769231","value":"0.0000769231","low":"0","high":"0","ts":"1739394000"},{"open":"0.0000769231","close":"0.0000790202","value":"0.0000790202","low":"0","high":"0","ts":"1739480400"},{"open":"0.0000790202","close":"0.0000790202","value":"0.0000790202","low":"0","high":"0","ts":"1739566800"},{"open":"0.0000771892","close":"0.0000770298","value":"0.0000770298","low":"0","high":"0","ts":"1739739600"},{"open":"0.0000769181","close":"0.0000768344","value":"0.0000768344","low":"0","high":"0","ts":"1739826000"},{"open":"0.0000769785","close":"0.0000770861","value":"0.0000770861","low":"0","high":"0","ts":"1739912400"},{"open":"0.0000771959","close":"0.0000772499","value":"0.0000772499","low":"0","high":"0","ts":"1739998800"},{"open":"0.000077698","close":"0.0000773694","value":"0.0000773694","low":"0","high":"0","ts":"1740085200"},{"open":"0.0000773961","close":"0.0000774533","value":"0.0000774533","low":"0","high":"0","ts":"1740344400"},{"open":"0.0000775067","close":"0.0000774593","value":"0.0000774593","low":"0","high":"0","ts":"1740430800"},{"open":"0.0000777134","close":"0.0000774893","value":"0.0000774893","low":"0","high":"0","ts":"1740517200"},{"open":"0.0000775435","close":"0.0000746826","value":"0.0000746826","low":"0","high":"0","ts":"1740603600"},{"open":"0.0000769867","close":"0.0000746826","value":"0.0000746826","low":"0","high":"0","ts":"1740690000"},{"open":"0.000077407","close":"0.0000746269","value":"0.0000746269","low":"0","high":"0","ts":"1740949200"},{"open":"0.0000778013","close":"0.0000774993","value":"0.0000774993","low":"0","high":"0","ts":"1741035600"},{"open":"0.000074599","close":"0.0000775194","value":"0.0000775194","low":"0","high":"0","ts":"1741122000"},{"open":"0.0000773694","close":"0.0000774048","value":"0.0000774048","low":"0","high":"0","ts":"1741208400"},{"open":"0.0000773396","close":"0.0000773694","value":"0.0000773694","low":"0","high":"0","ts":"1741294800"},{"open":"0.0000771605","close":"0.0000771605","value":"0.0000771605","low":"0","high":"0","ts":"1741381200"},{"open":"0.0000774319","close":"0.0000772201","value":"0.0000772201","low":"0","high":"0","ts":"1741554000"},{"open":"0.0000773314","close":"0.0000773348","value":"0.0000773348","low":"0","high":"0","ts":"1741640400"},{"open":"0.000077338","close":"0.0000772947","value":"0.0000772947","low":"0","high":"0","ts":"1741726800"},{"open":"0.000077243","close":"0.0000773014","value":"0.0000773014","low":"0","high":"0","ts":"1741813200"},{"open":"0.0000771828","close":"0.0000772536","value":"0.0000772536","low":"0","high":"0","ts":"1741899600"},{"open":"0.0000770978","close":"0.0000772201","value":"0.0000772201","low":"0","high":"0","ts":"1742158800"},{"open":"0.0000773432","close":"0.0000772201","value":"0.0000772201","low":"0","high":"0","ts":"1742245200"},{"open":"0.0000771903","close":"0.0000773994","value":"0.0000773994","low":"0","high":"0","ts":"1742331600"},{"open":"0.0000773417","close":"0.0000773994","value":"0.0000773994","low":"0","high":"0","ts":"1742418000"},{"open":"0.0000772201","close":"0.0000772832","value":"0.0000772832","low":"0","high":"0","ts":"1742504400"},{"open":"0.0000770983","close":"0.0000771605","value":"0.0000771605","low":"0","high":"0","ts":"1742763600"},{"open":"0.0000770214","close":"0.0000772499","value":"0.0000772499","low":"0","high":"0","ts":"1742850000"},{"open":"0.0000771706","close":"0.000077235","value":"0.000077235","low":"0","high":"0","ts":"1742936400"},{"open":"0.0000772707","close":"0.0000773395","value":"0.0000773395","low":"0","high":"0","ts":"1743022800"},{"open":"0.0000774842","close":"0.0000773395","value":"0.0000773395","low":"0","high":"0","ts":"1743109200"},{"open":"0.0000779867","close":"0.0000772798","value":"0.0000772798","low":"0","high":"0","ts":"1743368400"},{"open":"0.000077341","close":"0.0000773096","value":"0.0000773096","low":"0","high":"0","ts":"1743454800"},{"open":"0.0000772452","close":"0.0000773096","value":"0.0000773096","low":"0","high":"0","ts":"1743541200"},{"open":"0.0000780544","close":"0.0000772798","value":"0.0000772798","low":"0","high":"0","ts":"1743627600"},{"open":"0.0000774851","close":"0.0000776765","value":"0.0000776765","low":"0","high":"0","ts":"1743714000"},{"open":"0.0000772028","close":"0.0000772798","value":"0.0000772798","low":"0","high":"0","ts":"1743973200"},{"open":"0.0000771048","close":"0.0000770713","value":"0.0000770713","low":"0","high":"0","ts":"1744059600"},{"open":"0.0000777426","close":"0.0000770713","value":"0.0000770713","low":"0","high":"0","ts":"1744146000"},{"open":"0.0000768203","close":"0.0000770474","value":"0.0000770474","low":"0","high":"0","ts":"1744232400"},{"open":"0.0000770713","close":"0.0000770713","value":"0.0000770713","low":"0","high":"0","ts":"1744318800"},{"open":"0.0000771409","close":"0.0000772201","value":"0.0000772201","low":"0","high":"0","ts":"1744578000"},{"open":"0.000077066","close":"0.000077066","value":"0.000077066","low":"0","high":"0","ts":"1744664400"},{"open":"0.0000769847","close":"0.0000769847","value":"0.0000769847","low":"0","high":"0","ts":"1744750800"},{"open":"0.0000771639","close":"0.0000771903","value":"0.0000771903","low":"0","high":"0","ts":"1744837200"},{"open":"0.0000773204","close":"0.0000773204","value":"0.0000773204","low":"0","high":"0","ts":"1744923600"},{"open":"0.0000774915","close":"0.0000777001","value":"0.0000777001","low":"0","high":"0","ts":"1745182800"},{"open":"0.0000776762","close":"0.0000776762","value":"0.0000776762","low":"0","high":"0","ts":"1745269200"},{"open":"0.0000773864","close":"0.0000773864","value":"0.0000773864","low":"0","high":"0","ts":"1745442000"},{"open":"0.0000773694","close":"0.0000773694","value":"0.0000773694","low":"0","high":"0","ts":"1745528400"},{"open":"0.0000772612","close":"0.0000773505","value":"0.0000773505","low":"0","high":"0","ts":"1745874000"},{"open":"0.0000775194","close":"0.0000774284","value":"0.0000774284","low":"0","high":"0","ts":"1745960400"},{"open":"0.0000775494","close":"0.0000775494","value":"0.0000775494","low":"0","high":"0","ts":"1746046800"},{"open":"0.0000774589","close":"0.0000776699","value":"0.0000776699","low":"0","high":"0","ts":"1746133200"},{"open":"0.0000774893","close":"0.0000774893","value":"0.0000774893","low":"0","high":"0","ts":"1746392400"},{"open":"0.0000773994","close":"0.0000773994","value":"0.0000773994","low":"0","high":"0","ts":"1746478800"},{"open":"0.0000773999","close":"0.0000775795","value":"0.0000775795","low":"0","high":"0","ts":"1746565200"},{"open":"0.0000776678","close":"0.0000776678","value":"0.0000776678","low":"0","high":"0","ts":"1746651600"},{"open":"0.0000777605","close":"0.0000777605","value":"0.0000777605","low":"0","high":"0","ts":"1746738000"},{"open":"0.0000775762","close":"0.0000776699","value":"0.0000776699","low":"0","high":"0","ts":"1746997200"}]},{"range":"allTime","tabText":"Всё время","data":[{"open":"0.00140381","close":"0.00140381","value":"0.00140381","low":"0","high":"0","ts":"1241989200"},{"open":"0.00140381","close":"0.00140381","value":"0.00140381","low":"0","high":"0","ts":"1242334800"},{"open":"0.000685307","close":"0.000685918","value":"0.000685918","low":"0","high":"0","ts":"1247691600"},{"open":"0.00068573","close":"0.000684088","value":"0.000684088","low":"0","high":"0","ts":"1248037200"},{"open":"0.000683527","close":"0.000683434","value":"0.000683434","low":"0","high":"0","ts":"1248382800"},{"open":"0.00068348","close":"0.000682827","value":"0.000682827","low":"0","high":"0","ts":"1248728400"},{"open":"0.00068264","close":"0.000682967","value":"0.000682967","low":"0","high":"0","ts":"1249246800"},{"open":"0.000681803","close":"0.000681756","value":"0.000681756","low":"0","high":"0","ts":"1249592400"},{"open":"0.000681989","close":"0.000682128","value":"0.000682128","low":"0","high":"0","ts":"1249938000"},{"open":"0.000678288","close":"0.000678288","value":"0.000678288","low":"0","high":"0","ts":"1250370000"},{"open":"0.000687191","close":"0.000680411","value":"0.000680411","low":"0","high":"0","ts":"1250715600"},{"open":"0.000679763","close":"0.000680272","value":"0.000680272","low":"0","high":"0","ts":"1251061200"},{"open":"0.00068055","close":"0.000678012","value":"0.000678012","low":"0","high":"0","ts":"1251406800"},{"open":"0.000680504","close":"0.000680967","value":"0.000680967","low":"0","high":"0","ts":"1251752400"},{"open":"0.000669568","close":"0.000669568","value":"0.000669568","low":"0","high":"0","ts":"1252184400"},{"open":"0.000667958","close":"0.000670106","value":"0.000670106","low":"0","high":"0","ts":"1252530000"},{"open":"0.000668338","close":"0.000668338","value":"0.000668338","low":"0","high":"0","ts":"1252875600"},{"open":"0.000668226","close":"0.000668047","value":"0.000668047","low":"0","high":"0","ts":"1253221200"},{"open":"0.000668919","close":"0.000667445","value":"0.000667445","low":"0","high":"0","ts":"1253566800"},{"open":"0.000667067","close":"0.000667067","value":"0.000667067","low":"0","high":"0","ts":"1253998800"},{"open":"0.000666933","close":"0.000666289","value":"0.000666289","low":"0","high":"0","ts":"1254344400"},{"open":"0.000669546","close":"0.000666978","value":"0.000666978","low":"0","high":"0","ts":"1254690000"},{"open":"0.000666445","close":"0.000667156","value":"0.000667156","low":"0","high":"0","ts":"1255035600"},{"open":"0.000666533","close":"0.000667802","value":"0.000667802","low":"0","high":"0","ts":"1255381200"},{"open":"0.000665292","close":"0.000665292","value":"0.000665292","low":"0","high":"0","ts":"1255813200"},{"open":"0.000665402","close":"0.000665668","value":"0.000665668","low":"0","high":"0","ts":"1256158800"},{"open":"0.000664275","close":"0.000665779","value":"0.000665779","low":"0","high":"0","ts":"1256504400"},{"open":"0.000670241","close":"0.00066527","value":"0.00066527","low":"0","high":"0","ts":"1256850000"},{"open":"0.000664916","close":"0.00066538","value":"0.00066538","low":"0","high":"0","ts":"1257195600"},{"open":"0.000664562","close":"0.000664562","value":"0.000664562","low":"0","high":"0","ts":"1257627600"},{"open":"0.000664253","close":"0.000664364","value":"0.000664364","low":"0","high":"0","ts":"1257973200"},{"open":"0.000665115","close":"0.000664231","value":"0.000664231","low":"0","high":"0","ts":"1258318800"},{"open":"0.00066368","close":"0.000663416","value":"0.000663416","low":"0","high":"0","ts":"1258664400"},{"open":"0.000663967","close":"0.000663746","value":"0.000663746","low":"0","high":"0","ts":"1259010000"},{"open":"0.000665868","close":"0.000665868","value":"0.000665868","low":"0","high":"0","ts":"1259442000"},{"open":"0.000661529","close":"0.000663284","value":"0.000663284","low":"0","high":"0","ts":"1259787600"},{"open":"0.000654172","close":"0.000663416","value":"0.000663416","low":"0","high":"0","ts":"1260133200"},{"open":"0.000662449","close":"0.000655673","value":"0.000655673","low":"0","high":"0","ts":"1260478800"},{"open":"0.000662537","close":"0.000662625","value":"0.000662625","low":"0","high":"0","ts":"1260824400"},{"open":"0.000662405","close":"0.000662405","value":"0.000662405","low":"0","high":"0","ts":"1261256400"},{"open":"0.000661967","close":"0.000661945","value":"0.000661945","low":"0","high":"0","ts":"1261602000"},{"open":"0.000661945","close":"0.000661857","value":"0.000661857","low":"0","high":"0","ts":"1261947600"},{"open":"0.000661901","close":"0.000661901","value":"0.000661901","low":"0","high":"0","ts":"1262293200"},{"open":"0.000662888","close":"0.000661573","value":"0.000661573","low":"0","high":"0","ts":"1262638800"},{"open":"0.000660284","close":"0.000660284","value":"0.000660284","low":"0","high":"0","ts":"1263070800"},{"open":"0.000660611","close":"0.000660349","value":"0.000660349","low":"0","high":"0","ts":"1263416400"},{"open":"0.000659304","close":"0.000659","value":"0.000659","low":"0","high":"0","ts":"1263762000"},{"open":"0.000657722","close":"0.000657592","value":"0.000657592","low":"0","high":"0","ts":"1264107600"},{"open":"0.000656663","close":"0.000655824","value":"0.000655824","low":"0","high":"0","ts":"1264453200"},{"open":"0.000651657","close":"0.000651657","value":"0.000651657","low":"0","high":"0","ts":"1264885200"},{"open":"0.000654536","close":"0.000654793","value":"0.000654793","low":"0","high":"0","ts":"1265230800"},{"open":"0.000653339","close":"0.000654879","value":"0.000654879","low":"0","high":"0","ts":"1265576400"},{"open":"0.000653125","close":"0.000653317","value":"0.000653317","low":"0","high":"0","ts":"1265922000"},{"open":"0.000653403","close":"0.000653595","value":"0.000653595","low":"0","high":"0","ts":"1266267600"},{"open":"0.000653702","close":"0.000653702","value":"0.000653702","low":"0","high":"0","ts":"1266699600"},{"open":"0.000650512","close":"0.000650512","value":"0.000650512","low":"0","high":"0","ts":"1267045200"},{"open":"0.000654044","close":"0.000647333","value":"0.000647333","low":"0","high":"0","ts":"1267390800"},{"open":"0.000649477","close":"0.00064895","value":"0.00064895","low":"0","high":"0","ts":"1267736400"},{"open":"0.000639898","close":"0.000639898","value":"0.000639898","low":"0","high":"0","ts":"1271883600"},{"open":"0.000639509","close":"0.000639386","value":"0.000639386","low":"0","high":"0","ts":"1272229200"},{"open":"0.000638264","close":"0.000638447","value":"0.000638447","low":"0","high":"0","ts":"1272574800"},{"open":"0.000638182","close":"0.000638672","value":"0.000638672","low":"0","high":"0","ts":"1272920400"},{"open":"0.000635223","close":"0.000635223","value":"0.000635223","low":"0","high":"0","ts":"1273352400"},{"open":"0.000636436","close":"0.000636254","value":"0.000636254","low":"0","high":"0","ts":"1273698000"},{"open":"0.000630418","close":"0.000639734","value":"0.000639734","low":"0","high":"0","ts":"1274043600"},{"open":"0.000634961","close":"0.000635223","value":"0.000635223","low":"0","high":"0","ts":"1274389200"},{"open":"0.000634961","close":"0.000633272","value":"0.000633272","low":"0","high":"0","ts":"1274734800"},{"open":"0.000626351","close":"0.000626351","value":"0.000626351","low":"0","high":"0","ts":"1275166800"},{"open":"0.000632391","close":"0.000632151","value":"0.000632151","low":"0","high":"0","ts":"1275512400"},{"open":"0.00062315","close":"0.000632031","value":"0.000632031","low":"0","high":"0","ts":"1275858000"},{"open":"0.000630616","close":"0.000630736","value":"0.000630736","low":"0","high":"0","ts":"1276203600"},{"open":"0.000630676","close":"0.000630259","value":"0.000630259","low":"0","high":"0","ts":"1276549200"},{"open":"0.00063014","close":"0.00063014","value":"0.00063014","low":"0","high":"0","ts":"1276981200"},{"open":"0.000628259","close":"0.0006282","value":"0.0006282","low":"0","high":"0","ts":"1277326800"},{"open":"0.000630517","close":"0.00062822","value":"0.00062822","low":"0","high":"0","ts":"1277672400"},{"open":"0.00062694","close":"0.000627294","value":"0.000627294","low":"0","high":"0","ts":"1278018000"},{"open":"0.000626861","close":"0.000625841","value":"0.000625841","low":"0","high":"0","ts":"1278363600"},{"open":"0.000624649","close":"0.000624649","value":"0.000624649","low":"0","high":"0","ts":"1278795600"},{"open":"0.000626311","close":"0.000624883","value":"0.000624883","low":"0","high":"0","ts":"1279141200"},{"open":"0.000623053","close":"0.000625078","value":"0.000625078","low":"0","high":"0","ts":"1279486800"},{"open":"0.000623675","close":"0.000623636","value":"0.000623636","low":"0","high":"0","ts":"1279832400"},{"open":"0.000623811","close":"0.000623014","value":"0.000623014","low":"0","high":"0","ts":"1280178000"},{"open":"0.00062459","close":"0.00062459","value":"0.00062459","low":"0","high":"0","ts":"1280610000"},{"open":"0.000622762","close":"0.000622937","value":"0.000622937","low":"0","high":"0","ts":"1280955600"},{"open":"0.000628773","close":"0.000621272","value":"0.000621272","low":"0","high":"0","ts":"1281301200"},{"open":"0.000621214","close":"0.000621099","value":"0.000621099","low":"0","high":"0","ts":"1281646800"},{"open":"0.000621272","close":"0.000620463","value":"0.000620463","low":"0","high":"0","ts":"1281992400"},{"open":"0.000621697","close":"0.000621697","value":"0.000621697","low":"0","high":"0","ts":"1282424400"},{"open":"0.000619713","close":"0.000619751","value":"0.000619751","low":"0","high":"0","ts":"1282770000"},{"open":"0.00062251","close":"0.000620174","value":"0.000620174","low":"0","high":"0","ts":"1283115600"},{"open":"0.000620521","close":"0.00062002","value":"0.00062002","low":"0","high":"0","ts":"1283461200"},{"open":"0.000619867","close":"0.000618563","value":"0.000618563","low":"0","high":"0","ts":"1283806800"},{"open":"0.000616314","close":"0.000616314","value":"0.000616314","low":"0","high":"0","ts":"1284238800"},{"open":"0.000618735","close":"0.000618104","value":"0.000618104","low":"0","high":"0","ts":"1284584400"},{"open":"0.000615707","close":"0.000618238","value":"0.000618238","low":"0","high":"0","ts":"1284930000"},{"open":"0.000617913","close":"0.000617665","value":"0.000617665","low":"0","high":"0","ts":"1285275600"},{"open":"0.000617799","close":"0.000617475","value":"0.000617475","low":"0","high":"0","ts":"1285621200"},{"open":"0.000620444","close":"0.000620444","value":"0.000620444","low":"0","high":"0","ts":"1286053200"},{"open":"0.000615669","close":"0.000616599","value":"0.000616599","low":"0","high":"0","ts":"1286398800"},{"open":"0.000618448","close":"0.000614572","value":"0.000614572","low":"0","high":"0","ts":"1286744400"},{"open":"0.000616086","close":"0.00061601","value":"0.00061601","low":"0","high":"0","ts":"1287090000"},{"open":"0.000619099","close":"0.000615366","value":"0.000615366","low":"0","high":"0","ts":"1287435600"},{"open":"0.00061757","close":"0.00061757","value":"0.00061757","low":"0","high":"0","ts":"1287867600"},{"open":"0.000614893","close":"0.000614779","value":"0.000614779","low":"0","high":"0","ts":"1288213200"},{"open":"0.00061885","close":"0.000614553","value":"0.000614553","low":"0","high":"0","ts":"1288558800"},{"open":"0.000615214","close":"0.000613779","value":"0.000613779","low":"0","high":"0","ts":"1288904400"},{"open":"0.000615139","close":"0.000614439","value":"0.000614439","low":"0","high":"0","ts":"1289250000"},{"open":"0.000613459","close":"0.000613459","value":"0.000613459","low":"0","high":"0","ts":"1289682000"},{"open":"0.000613892","close":"0.000613064","value":"0.000613064","low":"0","high":"0","ts":"1290027600"},{"open":"0.00061427","close":"0.000611883","value":"0.000611883","low":"0","high":"0","ts":"1290373200"},{"open":"0.000612557","close":"0.00061237","value":"0.00061237","low":"0","high":"0","ts":"1290718800"},{"open":"0.000612539","close":"0.000611546","value":"0.000611546","low":"0","high":"0","ts":"1291064400"},{"open":"0.000620001","close":"0.000620001","value":"0.000620001","low":"0","high":"0","ts":"1291496400"},{"open":"0.000611378","close":"0.000611172","value":"0.000611172","low":"0","high":"0","ts":"1291842000"},{"open":"0.000612445","close":"0.000613158","value":"0.000613158","low":"0","high":"0","ts":"1292187600"},{"open":"0.000611097","close":"0.000610687","value":"0.000610687","low":"0","high":"0","ts":"1292533200"},{"open":"0.00061106","close":"0.000610314","value":"0.000610314","low":"0","high":"0","ts":"1292878800"},{"open":"0.000610277","close":"0.000610277","value":"0.000610277","low":"0","high":"0","ts":"1293310800"},{"open":"0.000609737","close":"0.000610091","value":"0.000610091","low":"0","high":"0","ts":"1293656400"},{"open":"0.000610054","close":"0.00060957","value":"0.00060957","low":"0","high":"0","ts":"1294002000"},{"open":"0.000610184","close":"0.00060983","value":"0.00060983","low":"0","high":"0","ts":"1294347600"},{"open":"0.000608346","close":"0.000609088","value":"0.000609088","low":"0","high":"0","ts":"1294693200"},{"open":"0.000606815","close":"0.000606815","value":"0.000606815","low":"0","high":"0","ts":"1295125200"},{"open":"0.000606796","close":"0.000605547","value":"0.000605547","low":"0","high":"0","ts":"1295470800"},{"open":"0.000609886","close":"0.000607201","value":"0.000607201","low":"0","high":"0","ts":"1295816400"},{"open":"0.000605767","close":"0.000606171","value":"0.000606171","low":"0","high":"0","ts":"1296162000"},{"open":"0.00060573","close":"0.000604613","value":"0.000604613","low":"0","high":"0","ts":"1296507600"},{"open":"0.000602555","close":"0.000602555","value":"0.000602555","low":"0","high":"0","ts":"1296939600"},{"open":"0.000603409","close":"0.000602918","value":"0.000602918","low":"0","high":"0","ts":"1297285200"},{"open":"0.000604686","close":"0.000603409","value":"0.000603409","low":"0","high":"0","ts":"1297630800"},{"open":"0.000602192","close":"0.000602283","value":"0.000602283","low":"0","high":"0","ts":"1297976400"},{"open":"0.000602119","close":"0.00060107","value":"0.00060107","low":"0","high":"0","ts":"1298322000"},{"open":"0.00060107","close":"0.00060107","value":"0.00060107","low":"0","high":"0","ts":"1298754000"},{"open":"0.000599844","close":"0.000599682","value":"0.000599682","low":"0","high":"0","ts":"1299099600"},{"open":"0.000600709","close":"0.000599862","value":"0.000599862","low":"0","high":"0","ts":"1299445200"},{"open":"0.000598731","close":"0.000598623","value":"0.000598623","low":"0","high":"0","ts":"1299790800"},{"open":"0.000598372","close":"0.000598641","value":"0.000598641","low":"0","high":"0","ts":"1300136400"},{"open":"0.000599251","close":"0.000599251","value":"0.000599251","low":"0","high":"0","ts":"1300568400"},{"open":"0.000595344","close":"0.000596499","value":"0.000596499","low":"0","high":"0","ts":"1300914000"},{"open":"0.000592821","close":"0.000595983","value":"0.000595983","low":"0","high":"0","ts":"1301259600"},{"open":"0.000596196","close":"0.000594813","value":"0.000594813","low":"0","high":"0","ts":"1301605200"},{"open":"0.000595008","close":"0.000594001","value":"0.000594001","low":"0","high":"0","ts":"1301950800"},{"open":"0.00059393","close":"0.00059393","value":"0.00059393","low":"0","high":"0","ts":"1302382800"},{"open":"0.000592962","close":"0.000592364","value":"0.000592364","low":"0","high":"0","ts":"1302728400"},{"open":"0.000592224","close":"0.000593049","value":"0.000593049","low":"0","high":"0","ts":"1303074000"},{"open":"0.000591593","close":"0.000591593","value":"0.000591593","low":"0","high":"0","ts":"1303419600"},{"open":"0.000589605","close":"0.000590894","value":"0.000590894","low":"0","high":"0","ts":"1303765200"},{"open":"0.000588946","close":"0.000588946","value":"0.000588946","low":"0","high":"0","ts":"1304197200"},{"open":"0.000591069","close":"0.00058997","value":"0.00058997","low":"0","high":"0","ts":"1304542800"},{"open":"0.000582004","close":"0.00059011","value":"0.00059011","low":"0","high":"0","ts":"1304888400"},{"open":"0.000589675","close":"0.000589102","value":"0.000589102","low":"0","high":"0","ts":"1305234000"},{"open":"0.00058924","close":"0.000588737","value":"0.000588737","low":"0","high":"0","ts":"1305579600"},{"open":"0.000584915","close":"0.000584915","value":"0.000584915","low":"0","high":"0","ts":"1306011600"},{"open":"0.000587492","close":"0.000587475","value":"0.000587475","low":"0","high":"0","ts":"1306357200"},{"open":"0.000590947","close":"0.000587648","value":"0.000587648","low":"0","high":"0","ts":"1306702800"},{"open":"0.000587544","close":"0.00058763","value":"0.00058763","low":"0","high":"0","ts":"1307048400"},{"open":"0.000587786","close":"0.00058763","value":"0.00058763","low":"0","high":"0","ts":"1307394000"},{"open":"0.000583788","close":"0.000583788","value":"0.000583788","low":"0","high":"0","ts":"1307826000"},{"open":"0.000587855","close":"0.000587889","value":"0.000587889","low":"0","high":"0","ts":"1308171600"},{"open":"0.000588495","close":"0.000587303","value":"0.000587303","low":"0","high":"0","ts":"1308517200"},{"open":"0.000584761","close":"0.000583669","value":"0.000583669","low":"0","high":"0","ts":"1308862800"},{"open":"0.000589953","close":"0.000584368","value":"0.000584368","low":"0","high":"0","ts":"1309208400"},{"open":"0.000586029","close":"0.000586029","value":"0.000586029","low":"0","high":"0","ts":"1309640400"},{"open":"0.000584334","close":"0.000584215","value":"0.000584215","low":"0","high":"0","ts":"1309986000"},{"open":"0.000584146","close":"0.000583976","value":"0.000583976","low":"0","high":"0","ts":"1310331600"},{"open":"0.000581446","close":"0.00058148","value":"0.00058148","low":"0","high":"0","ts":"1310677200"},{"open":"0.000582004","close":"0.00058148","value":"0.00058148","low":"0","high":"0","ts":"1311022800"},{"open":"0.000578972","close":"0.000578972","value":"0.000578972","low":"0","high":"0","ts":"1311454800"},{"open":"0.000579677","close":"0.000579374","value":"0.000579374","low":"0","high":"0","ts":"1311800400"},{"open":"0.000586029","close":"0.000579727","value":"0.000579727","low":"0","high":"0","ts":"1312146000"},{"open":"0.000574663","close":"0.000579072","value":"0.000579072","low":"0","high":"0","ts":"1312491600"},{"open":"0.00057852","close":"0.000578202","value":"0.000578202","low":"0","high":"0","ts":"1312837200"},{"open":"0.000578486","close":"0.000578486","value":"0.000578486","low":"0","high":"0","ts":"1313269200"},{"open":"0.000577251","close":"0.000577617","value":"0.000577617","low":"0","high":"0","ts":"1313614800"},{"open":"0.000581058","close":"0.000577501","value":"0.000577501","low":"0","high":"0","ts":"1313960400"},{"open":"0.000576635","close":"0.000576585","value":"0.000576585","low":"0","high":"0","ts":"1314306000"},{"open":"0.000576618","close":"0.000576618","value":"0.000576618","low":"0","high":"0","ts":"1314651600"},{"open":"0.000574729","close":"0.000574729","value":"0.000574729","low":"0","high":"0","ts":"1315083600"},{"open":"0.000576502","close":"0.00057468","value":"0.00057468","low":"0","high":"0","ts":"1315429200"},{"open":"0.000568392","close":"0.000574861","value":"0.000574861","low":"0","high":"0","ts":"1315774800"},{"open":"0.00057374","close":"0.000574102","value":"0.000574102","low":"0","high":"0","ts":"1316120400"},{"open":"0.000574168","close":"0.0005743","value":"0.0005743","low":"0","high":"0","ts":"1316466000"},{"open":"0.000576004","close":"0.000576004","value":"0.000576004","low":"0","high":"0","ts":"1316898000"},{"open":"0.000572508","close":"0.000572443","value":"0.000572443","low":"0","high":"0","ts":"1317243600"},{"open":"0.000572213","close":"0.000572639","value":"0.000572639","low":"0","high":"0","ts":"1317589200"},{"open":"0.000570858","close":"0.000571772","value":"0.000571772","low":"0","high":"0","ts":"1317934800"},{"open":"0.000571282","close":"0.000573082","value":"0.000573082","low":"0","high":"0","ts":"1318280400"},{"open":"0.000574102","close":"0.000574102","value":"0.000574102","low":"0","high":"0","ts":"1318712400"},{"open":"0.000568861","close":"0.000568037","value":"0.000568037","low":"0","high":"0","ts":"1319058000"},{"open":"0.000574779","close":"0.000569363","value":"0.000569363","low":"0","high":"0","ts":"1319403600"},{"open":"0.000567392","close":"0.000567537","value":"0.000567537","low":"0","high":"0","ts":"1319749200"},{"open":"0.00056744","close":"0.000565947","value":"0.000565947","low":"0","high":"0","ts":"1320094800"},{"open":"0.00056478","close":"0.00056478","value":"0.00056478","low":"0","high":"0","ts":"1320526800"},{"open":"0.000564876","close":"0.000565947","value":"0.000565947","low":"0","high":"0","ts":"1320872400"},{"open":"0.000569979","close":"0.000565052","value":"0.000565052","low":"0","high":"0","ts":"1321218000"},{"open":"0.000564302","close":"0.000564509","value":"0.000564509","low":"0","high":"0","ts":"1321563600"},{"open":"0.000565099","close":"0.00056486","value":"0.00056486","low":"0","high":"0","ts":"1321909200"},{"open":"0.00056502","close":"0.00056502","value":"0.00056502","low":"0","high":"0","ts":"1322341200"},{"open":"0.000561892","close":"0.000561073","value":"0.000561073","low":"0","high":"0","ts":"1322686800"},{"open":"0.000556963","close":"0.000561672","value":"0.000561672","low":"0","high":"0","ts":"1323032400"},{"open":"0.000560522","close":"0.000560695","value":"0.000560695","low":"0","high":"0","ts":"1323378000"},{"open":"0.000557336","close":"0.000553848","value":"0.000553848","low":"0","high":"0","ts":"1323723600"},{"open":"0.000560271","close":"0.000560271","value":"0.000560271","low":"0","high":"0","ts":"1324155600"},{"open":"0.000558301","close":"0.000558722","value":"0.000558722","low":"0","high":"0","ts":"1324501200"},{"open":"0.000557476","close":"0.000557476","value":"0.000557476","low":"0","high":"0","ts":"1324846800"},{"open":"0.00055955","close":"0.000557243","value":"0.000557243","low":"0","high":"0","ts":"1325192400"},{"open":"0.00055701","close":"0.000557088","value":"0.000557088","low":"0","high":"0","ts":"1325538000"},{"open":"0.000553557","close":"0.000553557","value":"0.000553557","low":"0","high":"0","ts":"1325970000"},{"open":"0.000555216","close":"0.000558597","value":"0.000558597","low":"0","high":"0","ts":"1326315600"},{"open":"0.000550995","close":"0.000555648","value":"0.000555648","low":"0","high":"0","ts":"1326661200"},{"open":"0.000553817","close":"0.000553817","value":"0.000553817","low":"0","high":"0","ts":"1327006800"},{"open":"0.000554139","close":"0.000553281","value":"0.000553281","low":"0","high":"0","ts":"1327352400"},{"open":"0.000556545","close":"0.000556545","value":"0.000556545","low":"0","high":"0","ts":"1327784400"},{"open":"0.000551587","close":"0.000550843","value":"0.000550843","low":"0","high":"0","ts":"1328130000"},{"open":"0.000551633","close":"0.000551846","value":"0.000551846","low":"0","high":"0","ts":"1328475600"},{"open":"0.000550358","close":"0.000550191","value":"0.000550191","low":"0","high":"0","ts":"1328821200"},{"open":"0.000550494","close":"0.000549269","value":"0.000549269","low":"0","high":"0","ts":"1329166800"},{"open":"0.000549571","close":"0.000549571","value":"0.000549571","low":"0","high":"0","ts":"1329598800"},{"open":"0.00054805","close":"0.000548201","value":"0.000548201","low":"0","high":"0","ts":"1329944400"},{"open":"0.000549586","close":"0.000548366","value":"0.000548366","low":"0","high":"0","ts":"1330290000"},{"open":"0.000547151","close":"0.000546254","value":"0.000546254","low":"0","high":"0","ts":"1330635600"},{"open":"0.000547151","close":"0.000547226","value":"0.000547226","low":"0","high":"0","ts":"1330981200"},{"open":"0.000546986","close":"0.000546986","value":"0.000546986","low":"0","high":"0","ts":"1331413200"},{"open":"0.000547016","close":"0.000544544","value":"0.000544544","low":"0","high":"0","ts":"1331758800"},{"open":"0.000548923","close":"0.00054487","value":"0.00054487","low":"0","high":"0","ts":"1332104400"},{"open":"0.000543759","close":"0.000543656","value":"0.000543656","low":"0","high":"0","ts":"1332450000"},{"open":"0.000546822","close":"0.000542226","value":"0.000542226","low":"0","high":"0","ts":"1332795600"},{"open":"0.000542756","close":"0.000542756","value":"0.000542756","low":"0","high":"0","ts":"1333227600"},{"open":"0.000541477","close":"0.000541624","value":"0.000541624","low":"0","high":"0","ts":"1333573200"},{"open":"0.000542579","close":"0.000542579","value":"0.000542579","low":"0","high":"0","ts":"1333918800"},{"open":"0.000540731","close":"0.000540555","value":"0.000540555","low":"0","high":"0","ts":"1334264400"},{"open":"0.000540643","close":"0.000539651","value":"0.000539651","low":"0","high":"0","ts":"1334610000"},{"open":"0.000541038","close":"0.000541038","value":"0.000541038","low":"0","high":"0","ts":"1335042000"},{"open":"0.000538779","close":"0.000537851","value":"0.000537851","low":"0","high":"0","ts":"1335387600"},{"open":"0.000539986","close":"0.00053875","value":"0.00053875","low":"0","high":"0","ts":"1335733200"},{"open":"0.000539462","close":"0.000538808","value":"0.000538808","low":"0","high":"0","ts":"1336078800"},{"open":"0.000538648","close":"0.000538837","value":"0.000538837","low":"0","high":"0","ts":"1336424400"},{"open":"0.000536308","close":"0.000536308","value":"0.000536308","low":"0","high":"0","ts":"1336856400"},{"open":"0.000537115","close":"0.000536769","value":"0.000536769","low":"0","high":"0","ts":"1337202000"},{"open":"0.000540833","close":"0.000538982","value":"0.000538982","low":"0","high":"0","ts":"1337547600"},{"open":"0.000533533","close":"0.000535117","value":"0.000535117","low":"0","high":"0","ts":"1337893200"},{"open":"0.000533262","close":"0.000533177","value":"0.000533177","low":"0","high":"0","ts":"1338238800"},{"open":"0.000539011","close":"0.000539011","value":"0.000539011","low":"0","high":"0","ts":"1338670800"},{"open":"0.000537649","close":"0.00053295","value":"0.00053295","low":"0","high":"0","ts":"1339016400"},{"open":"0.000536841","close":"0.000530518","value":"0.000530518","low":"0","high":"0","ts":"1339362000"},{"open":"0.000535031","close":"0.000532524","value":"0.000532524","low":"0","high":"0","ts":"1339707600"},{"open":"0.000530405","close":"0.000535733","value":"0.000535733","low":"0","high":"0","ts":"1340053200"},{"open":"0.000532382","close":"0.000532382","value":"0.000532382","low":"0","high":"0","ts":"1340485200"},{"open":"0.000529591","close":"0.000531166","value":"0.000531166","low":"0","high":"0","ts":"1340830800"},{"open":"0.00053406","close":"0.000528989","value":"0.000528989","low":"0","high":"0","ts":"1341176400"},{"open":"0.000524205","close":"0.000529409","value":"0.000529409","low":"0","high":"0","ts":"1341522000"},{"open":"0.000529956","close":"0.000525845","value":"0.000525845","low":"0","high":"0","ts":"1341867600"},{"open":"0.000530265","close":"0.000530265","value":"0.000530265","low":"0","high":"0","ts":"1342299600"},{"open":"0.000529409","close":"0.000526205","value":"0.000526205","low":"0","high":"0","ts":"1342645200"},{"open":"0.000523972","close":"0.000526593","value":"0.000526593","low":"0","high":"0","ts":"1342990800"},{"open":"0.000528569","close":"0.000525721","value":"0.000525721","low":"0","high":"0","ts":"1343336400"},{"open":"0.000525997","close":"0.000525666","value":"0.000525666","low":"0","high":"0","ts":"1343682000"},{"open":"0.000529226","close":"0.000529226","value":"0.000529226","low":"0","high":"0","ts":"1344114000"},{"open":"0.000524136","close":"0.000523409","value":"0.000523409","low":"0","high":"0","ts":"1344459600"},{"open":"0.000524563","close":"0.000523519","value":"0.000523519","low":"0","high":"0","ts":"1344805200"},{"open":"0.000525942","close":"0.000522425","value":"0.000522425","low":"0","high":"0","ts":"1345150800"},{"open":"0.000523656","close":"0.000524921","value":"0.000524921","low":"0","high":"0","ts":"1345496400"},{"open":"0.000520996","close":"0.000520996","value":"0.000520996","low":"0","high":"0","ts":"1345928400"},{"open":"0.000519265","close":"0.000518941","value":"0.000518941","low":"0","high":"0","ts":"1346274000"},{"open":"0.000520034","close":"0.000521132","value":"0.000521132","low":"0","high":"0","ts":"1346619600"},{"open":"0.000519994","close":"0.000520197","value":"0.000520197","low":"0","high":"0","ts":"1346965200"},{"open":"0.000518068","close":"0.000520359","value":"0.000520359","low":"0","high":"0","ts":"1347310800"},{"open":"0.000519292","close":"0.000519292","value":"0.000519292","low":"0","high":"0","ts":"1347742800"},{"open":"0.000518618","close":"0.000517572","value":"0.000517572","low":"0","high":"0","ts":"1348088400"},{"open":"0.000515703","close":"0.00051796","value":"0.00051796","low":"0","high":"0","ts":"1348434000"},{"open":"0.000517786","close":"0.00051565","value":"0.00051565","low":"0","high":"0","ts":"1348779600"},{"open":"0.000515451","close":"0.00051581","value":"0.00051581","low":"0","high":"0","ts":"1349125200"},{"open":"0.000516089","close":"0.000516089","value":"0.000516089","low":"0","high":"0","ts":"1349557200"},{"open":"0.000514986","close":"0.000515464","value":"0.000515464","low":"0","high":"0","ts":"1349902800"},{"open":"0.000514231","close":"0.000514284","value":"0.000514284","low":"0","high":"0","ts":"1350248400"},{"open":"0.000511352","close":"0.000511928","value":"0.000511928","low":"0","high":"0","ts":"1350594000"},{"open":"0.000512794","close":"0.000511287","value":"0.000511287","low":"0","high":"0","ts":"1350939600"},{"open":"0.000513756","close":"0.000513756","value":"0.000513756","low":"0","high":"0","ts":"1351371600"},{"open":"0.000509191","close":"0.000510321","value":"0.000510321","low":"0","high":"0","ts":"1351717200"},{"open":"0.000509424","close":"0.00051147","value":"0.00051147","low":"0","high":"0","ts":"1352062800"},{"open":"0.000510191","close":"0.00051036","value":"0.00051036","low":"0","high":"0","ts":"1352408400"},{"open":"0.000510061","close":"0.000508789","value":"0.000508789","low":"0","high":"0","ts":"1352754000"},{"open":"0.000509645","close":"0.000509645","value":"0.000509645","low":"0","high":"0","ts":"1353186000"},{"open":"0.000509476","close":"0.000508763","value":"0.000508763","low":"0","high":"0","ts":"1353531600"},{"open":"0.00051143","close":"0.000510087","value":"0.000510087","low":"0","high":"0","ts":"1353877200"},{"open":"0.000507485","close":"0.000507859","value":"0.000507859","low":"0","high":"0","ts":"1354222800"},{"open":"0.00050875","close":"0.000507357","value":"0.000507357","low":"0","high":"0","ts":"1354568400"},{"open":"0.000506765","close":"0.000506765","value":"0.000506765","low":"0","high":"0","ts":"1355000400"},{"open":"0.000508673","close":"0.000506521","value":"0.000506521","low":"0","high":"0","ts":"1355346000"},{"open":"0.000508233","close":"0.000506124","value":"0.000506124","low":"0","high":"0","ts":"1355691600"},{"open":"0.00050388","close":"0.000504566","value":"0.000504566","low":"0","high":"0","ts":"1356037200"},{"open":"0.000503233","close":"0.000503157","value":"0.000503157","low":"0","high":"0","ts":"1356382800"},{"open":"0.000505472","close":"0.000505472","value":"0.000505472","low":"0","high":"0","ts":"1356814800"},{"open":"0.000500989","close":"0.000500538","value":"0.000500538","low":"0","high":"0","ts":"1357160400"},{"open":"0.000506214","close":"0.000507138","value":"0.000507138","low":"0","high":"0","ts":"1357506000"},{"open":"0.000510321","close":"0.000503449","value":"0.000503449","low":"0","high":"0","ts":"1357851600"},{"open":"0.000504147","close":"0.000501065","value":"0.000501065","low":"0","high":"0","ts":"1358197200"},{"open":"0.000501882","close":"0.000501882","value":"0.000501882","low":"0","high":"0","ts":"1358629200"},{"open":"0.000500626","close":"0.000504719","value":"0.000504719","low":"0","high":"0","ts":"1358974800"},{"open":"0.000504007","close":"0.000503309","value":"0.000503309","low":"0","high":"0","ts":"1359320400"},{"open":"0.000503918","close":"0.000503056","value":"0.000503056","low":"0","high":"0","ts":"1359666000"},{"open":"0.000501291","close":"0.000503867","value":"0.000503867","low":"0","high":"0","ts":"1360011600"},{"open":"0.000501316","close":"0.000501316","value":"0.000501316","low":"0","high":"0","ts":"1360443600"},{"open":"0.000495835","close":"0.000504592","value":"0.000504592","low":"0","high":"0","ts":"1360789200"},{"open":"0.000504515","close":"0.000503259","value":"0.000503259","low":"0","high":"0","ts":"1361134800"},{"open":"0.000503449","close":"0.00050336","value":"0.00050336","low":"0","high":"0","ts":"1361480400"},{"open":"0.000495417","close":"0.000494267","value":"0.000494267","low":"0","high":"0","ts":"1361826000"},{"open":"0.000503107","close":"0.000503107","value":"0.000503107","low":"0","high":"0","ts":"1362258000"},{"open":"0.000500513","close":"0.000506483","value":"0.000506483","low":"0","high":"0","ts":"1362603600"},{"open":"0.000499114","close":"0.000504706","value":"0.000504706","low":"0","high":"0","ts":"1362949200"},{"open":"0.000495001","close":"0.000492126","value":"0.000492126","low":"0","high":"0","ts":"1363294800"},{"open":"0.000496561","close":"0.000492587","value":"0.000492587","low":"0","high":"0","ts":"1363640400"},{"open":"0.000492405","close":"0.000492405","value":"0.000492405","low":"0","high":"0","ts":"1364072400"},{"open":"0.000499925","close":"0.000489704","value":"0.000489704","low":"0","high":"0","ts":"1364418000"},{"open":"0.00048998","close":"0.00048998","value":"0.00048998","low":"0","high":"0","ts":"1364763600"},{"open":"0.00050158","close":"0.000492999","value":"0.000492999","low":"0","high":"0","ts":"1365109200"},{"open":"0.000488317","close":"0.000489153","value":"0.000489153","low":"0","high":"0","ts":"1365454800"},{"open":"0.000489213","close":"0.000489213","value":"0.000489213","low":"0","high":"0","ts":"1365886800"},{"open":"0.000486606","close":"0.000487353","value":"0.000487353","low":"0","high":"0","ts":"1366232400"},{"open":"0.000489069","close":"0.000487472","value":"0.000487472","low":"0","high":"0","ts":"1366578000"},{"open":"0.000487021","close":"0.000489584","value":"0.000489584","low":"0","high":"0","ts":"1366923600"},{"open":"0.000489776","close":"0.000487508","value":"0.000487508","low":"0","high":"0","ts":"1367269200"},{"open":"0.000484051","close":"0.000484051","value":"0.000484051","low":"0","high":"0","ts":"1367701200"},{"open":"0.000484121","close":"0.000478572","value":"0.000478572","low":"0","high":"0","ts":"1368046800"},{"open":"0.000482567","close":"0.000482812","value":"0.000482812","low":"0","high":"0","ts":"1368392400"},{"open":"0.000482929","close":"0.000482265","value":"0.000482265","low":"0","high":"0","ts":"1368738000"},{"open":"0.000487472","close":"0.000482323","value":"0.000482323","low":"0","high":"0","ts":"1369083600"},{"open":"0.000484672","close":"0.000484672","value":"0.000484672","low":"0","high":"0","ts":"1369515600"},{"open":"0.000484837","close":"0.000486334","value":"0.000486334","low":"0","high":"0","ts":"1369861200"},{"open":"0.00048592","close":"0.000491461","value":"0.000491461","low":"0","high":"0","ts":"1370206800"},{"open":"0.000484015","close":"0.000483746","value":"0.000483746","low":"0","high":"0","ts":"1370552400"},{"open":"0.000485248","close":"0.000489177","value":"0.000489177","low":"0","high":"0","ts":"1370898000"},{"open":"0.000478939","close":"0.000479008","value":"0.000479008","low":"0","high":"0","ts":"1371330000"},{"open":"0.000478985","close":"0.000479053","value":"0.000479053","low":"0","high":"0","ts":"1371675600"},{"open":"0.000478354","close":"0.00047848","value":"0.00047848","low":"0","high":"0","ts":"1372021200"},{"open":"0.000481963","close":"0.00048158","value":"0.00048158","low":"0","high":"0","ts":"1372366800"},{"open":"0.00050388","close":"0.000475353","value":"0.000475353","low":"0","high":"0","ts":"1372712400"},{"open":"0.000474586","close":"0.000474361","value":"0.000474361","low":"0","high":"0","ts":"1373144400"},{"open":"0.000482859","close":"0.000477076","value":"0.000477076","low":"0","high":"0","ts":"1373490000"},{"open":"0.00047661","close":"0.000481812","value":"0.000481812","low":"0","high":"0","ts":"1373835600"},{"open":"0.000475489","close":"0.000475477","value":"0.000475477","low":"0","high":"0","ts":"1374181200"},{"open":"0.000474665","close":"0.000468944","value":"0.000468944","low":"0","high":"0","ts":"1374526800"},{"open":"0.000474395","close":"0.000474395","value":"0.000474395","low":"0","high":"0","ts":"1374958800"},{"open":"0.00047559","close":"0.000473328","value":"0.000473328","low":"0","high":"0","ts":"1375304400"},{"open":"0.000476815","close":"0.000473149","value":"0.000473149","low":"0","high":"0","ts":"1375650000"},{"open":"0.000478183","close":"0.000477441","value":"0.000477441","low":"0","high":"0","ts":"1375995600"},{"open":"0.0004723","close":"0.000471476","value":"0.000471476","low":"0","high":"0","ts":"1376341200"},{"open":"0.000471687","close":"0.000471687","value":"0.000471687","low":"0","high":"0","ts":"1376773200"},{"open":"0.000470489","close":"0.000473037","value":"0.000473037","low":"0","high":"0","ts":"1377118800"},{"open":"0.000465625","close":"0.000471309","value":"0.000471309","low":"0","high":"0","ts":"1377464400"},{"open":"0.000469296","close":"0.000470223","value":"0.000470223","low":"0","high":"0","ts":"1377810000"},{"open":"0.000468856","close":"0.000469715","value":"0.000469715","low":"0","high":"0","ts":"1378155600"},{"open":"0.000472601","close":"0.000472233","value":"0.000472233","low":"0","high":"0","ts":"1378587600"},{"open":"0.000471932","close":"0.000469914","value":"0.000469914","low":"0","high":"0","ts":"1378933200"},{"open":"0.000472947","close":"0.000469737","value":"0.000469737","low":"0","high":"0","ts":"1379278800"},{"open":"0.000458642","close":"0.000459358","value":"0.000459358","low":"0","high":"0","ts":"1379624400"},{"open":"0.000458526","close":"0.000464684","value":"0.000464684","low":"0","high":"0","ts":"1379970000"},{"open":"0.000465614","close":"0.000465614","value":"0.000465614","low":"0","high":"0","ts":"1380402000"},{"open":"0.000474383","close":"0.000473238","value":"0.000473238","low":"0","high":"0","ts":"1380747600"},{"open":"0.000463521","close":"0.000464016","value":"0.000464016","low":"0","high":"0","ts":"1381093200"},{"open":"0.000470588","close":"0.000466799","value":"0.000466799","low":"0","high":"0","ts":"1381438800"},{"open":"0.000470301","close":"0.000471821","value":"0.000471821","low":"0","high":"0","ts":"1381784400"},{"open":"0.000460978","close":"0.000461053","value":"0.000461053","low":"0","high":"0","ts":"1382216400"},{"open":"0.000465701","close":"0.000459982","value":"0.000459982","low":"0","high":"0","ts":"1382562000"},{"open":"0.000468439","close":"0.000467771","value":"0.000467771","low":"0","high":"0","ts":"1382907600"},{"open":"0.000461787","close":"0.000459453","value":"0.000459453","low":"0","high":"0","ts":"1383253200"},{"open":"0.000467771","close":"0.000462278","value":"0.000462278","low":"0","high":"0","ts":"1383598800"},{"open":"0.000464134","close":"0.000464134","value":"0.000464134","low":"0","high":"0","ts":"1384030800"},{"open":"0.000460013","close":"0.000457854","value":"0.000457854","low":"0","high":"0","ts":"1384376400"},{"open":"0.000459053","close":"0.000462086","value":"0.000462086","low":"0","high":"0","ts":"1384722000"},{"open":"0.000460893","close":"0.000460893","value":"0.000460893","low":"0","high":"0","ts":"1385067600"},{"open":"0.000464199","close":"0.00046379","value":"0.00046379","low":"0","high":"0","ts":"1385413200"},{"open":"0.000455446","close":"0.000455446","value":"0.000455446","low":"0","high":"0","ts":"1385845200"},{"open":"0.000460045","close":"0.000463639","value":"0.000463639","low":"0","high":"0","ts":"1386190800"},{"open":"0.000464285","close":"0.000462888","value":"0.000462888","low":"0","high":"0","ts":"1386536400"},{"open":"0.000454153","close":"0.000454277","value":"0.000454277","low":"0","high":"0","ts":"1386882000"},{"open":"0.000462043","close":"0.000461074","value":"0.000461074","low":"0","high":"0","ts":"1387227600"},{"open":"0.000454525","close":"0.000454525","value":"0.000454525","low":"0","high":"0","ts":"1387659600"},{"open":"0.000454091","close":"0.000454525","value":"0.000454525","low":"0","high":"0","ts":"1388005200"},{"open":"0.000443105","close":"0.000447167","value":"0.000447167","low":"0","high":"0","ts":"1388350800"},{"open":"0.000453371","close":"0.000448581","value":"0.000448581","low":"0","high":"0","ts":"1388696400"},{"open":"0.0004484","close":"0.000447688","value":"0.000447688","low":"0","high":"0","ts":"1389042000"},{"open":"0.00045294","close":"0.00045294","value":"0.00045294","low":"0","high":"0","ts":"1389474000"},{"open":"0.000450308","close":"0.000450369","value":"0.000450369","low":"0","high":"0","ts":"1389819600"},{"open":"0.00044841","close":"0.000450552","value":"0.000450552","low":"0","high":"0","ts":"1390165200"},{"open":"0.000450379","close":"0.000450532","value":"0.000450532","low":"0","high":"0","ts":"1390510800"},{"open":"0.00045039","close":"0.000450339","value":"0.000450339","low":"0","high":"0","ts":"1390856400"},{"open":"0.00044838","close":"0.00044838","value":"0.00044838","low":"0","high":"0","ts":"1391288400"},{"open":"0.000448672","close":"0.000448049","value":"0.000448049","low":"0","high":"0","ts":"1391634000"},{"open":"0.00045039","close":"0.000449317","value":"0.000449317","low":"0","high":"0","ts":"1391979600"},{"open":"0.000447447","close":"0.00044835","value":"0.00044835","low":"0","high":"0","ts":"1392325200"},{"open":"0.00044824","close":"0.000448531","value":"0.000448531","low":"0","high":"0","ts":"1392670800"},{"open":"0.000448219","close":"0.000448219","value":"0.000448219","low":"0","high":"0","ts":"1393102800"},{"open":"0.000444988","close":"0.000445365","value":"0.000445365","low":"0","high":"0","ts":"1393448400"},{"open":"0.000445484","close":"0.000445405","value":"0.000445405","low":"0","high":"0","ts":"1393794000"},{"open":"0.000443469","close":"0.000442595","value":"0.000442595","low":"0","high":"0","ts":"1394139600"},{"open":"0.000443361","close":"0.000442449","value":"0.000442449","low":"0","high":"0","ts":"1394485200"},{"open":"0.000443803","close":"0.000443803","value":"0.000443803","low":"0","high":"0","ts":"1394917200"},{"open":"0.00044404","close":"0.000444346","value":"0.000444346","low":"0","high":"0","ts":"1395262800"},{"open":"0.000441384","close":"0.000441355","value":"0.000441355","low":"0","high":"0","ts":"1395608400"},{"open":"0.000440228","close":"0.000440509","value":"0.000440509","low":"0","high":"0","ts":"1395954000"},{"open":"0.000440538","close":"0.000439705","value":"0.000439705","low":"0","high":"0","ts":"1396299600"},{"open":"0.00044083","close":"0.000440616","value":"0.000440616","low":"0","high":"0","ts":"1396731600"},{"open":"0.000441121","close":"0.000441394","value":"0.000441394","low":"0","high":"0","ts":"1397077200"},{"open":"0.000438078","close":"0.000439406","value":"0.000439406","low":"0","high":"0","ts":"1397422800"},{"open":"0.000345304","close":"0.000349871","value":"0.000349871","low":"0","high":"0","ts":"1459890000"},{"open":"0.00034459","close":"0.00034459","value":"0.00034459","low":"0","high":"0","ts":"1460235600"},{"open":"0.000346386","close":"0.000343997","value":"0.000343997","low":"0","high":"0","ts":"1460581200"},{"open":"0.000343643","close":"0.000344056","value":"0.000344056","low":"0","high":"0","ts":"1460926800"},{"open":"0.000345769","close":"0.000344234","value":"0.000344234","low":"0","high":"0","ts":"1461272400"},{"open":"0.000344234","close":"0.000343289","value":"0.000343289","low":"0","high":"0","ts":"1461618000"},{"open":"0.00034653","close":"0.00034653","value":"0.00034653","low":"0","high":"0","ts":"1462050000"},{"open":"0.0003427","close":"0.000345089","value":"0.000345089","low":"0","high":"0","ts":"1462395600"},{"open":"0.000343289","close":"0.000342466","value":"0.000342466","low":"0","high":"0","ts":"1462741200"},{"open":"0.00034188","close":"0.00034188","value":"0.00034188","low":"0","high":"0","ts":"1463086800"},{"open":"0.000345775","close":"0.000344828","value":"0.000344828","low":"0","high":"0","ts":"1463432400"},{"open":"0.000340136","close":"0.000340136","value":"0.000340136","low":"0","high":"0","ts":"1463864400"},{"open":"0.000339559","close":"0.000339098","value":"0.000339098","low":"0","high":"0","ts":"1464210000"},{"open":"0.000339674","close":"0.000341968","value":"0.000341968","low":"0","high":"0","ts":"1464555600"},{"open":"0.000337166","close":"0.000337838","value":"0.000337838","low":"0","high":"0","ts":"1464901200"},{"open":"0.000339041","close":"0.000338409","value":"0.000338409","low":"0","high":"0","ts":"1465246800"},{"open":"0.000338409","close":"0.000338409","value":"0.000338409","low":"0","high":"0","ts":"1465678800"},{"open":"0.000342138","close":"0.000338181","value":"0.000338181","low":"0","high":"0","ts":"1466024400"},{"open":"0.000343212","close":"0.000339911","value":"0.000339911","low":"0","high":"0","ts":"1466370000"},{"open":"0.000340281","close":"0.000338238","value":"0.000338238","low":"0","high":"0","ts":"1466715600"},{"open":"0.000337838","close":"0.00034057","value":"0.00034057","low":"0","high":"0","ts":"1467061200"},{"open":"0.000340623","close":"0.000340623","value":"0.000340623","low":"0","high":"0","ts":"1467493200"},{"open":"0.000336757","close":"0.000338541","value":"0.000338541","low":"0","high":"0","ts":"1467838800"},{"open":"0.000338897","close":"0.000339957","value":"0.000339957","low":"0","high":"0","ts":"1468184400"},{"open":"0.000339046","close":"0.000336134","value":"0.000336134","low":"0","high":"0","ts":"1468530000"},{"open":"0.000339248","close":"0.000336259","value":"0.000336259","low":"0","high":"0","ts":"1468875600"},{"open":"0.000337393","close":"0.000337393","value":"0.000337393","low":"0","high":"0","ts":"1469307600"},{"open":"0.000340281","close":"0.000338444","value":"0.000338444","low":"0","high":"0","ts":"1469653200"},{"open":"0.000340907","close":"0.000335121","value":"0.000335121","low":"0","high":"0","ts":"1469998800"},{"open":"0.000334448","close":"0.000334001","value":"0.000334001","low":"0","high":"0","ts":"1470344400"},{"open":"0.000336876","close":"0.000351494","value":"0.000351494","low":"0","high":"0","ts":"1470690000"},{"open":"0.000336106","close":"0.000336106","value":"0.000336106","low":"0","high":"0","ts":"1471122000"},{"open":"0.00033389","close":"0.000336095","value":"0.000336095","low":"0","high":"0","ts":"1471467600"},{"open":"0.000333444","close":"0.000336411","value":"0.000336411","low":"0","high":"0","ts":"1471813200"},{"open":"0.000334801","close":"0.000333611","value":"0.000333611","low":"0","high":"0","ts":"1472158800"},{"open":"0.000334762","close":"0.000333533","value":"0.000333533","low":"0","high":"0","ts":"1472504400"},{"open":"0.000333595","close":"0.000333595","value":"0.000333595","low":"0","high":"0","ts":"1472936400"},{"open":"0.000334728","close":"0.000334538","value":"0.000334538","low":"0","high":"0","ts":"1473282000"},{"open":"0.000334823","close":"0.000336005","value":"0.000336005","low":"0","high":"0","ts":"1473627600"},{"open":"0.000336729","close":"0.000332779","value":"0.000332779","low":"0","high":"0","ts":"1473973200"},{"open":"0.000332502","close":"0.000331989","value":"0.000331989","low":"0","high":"0","ts":"1474318800"},{"open":"0.000335306","close":"0.000335306","value":"0.000335306","low":"0","high":"0","ts":"1474750800"},{"open":"0.000332248","close":"0.000332325","value":"0.000332325","low":"0","high":"0","ts":"1475096400"},{"open":"0.000334499","close":"0.000329375","value":"0.000329375","low":"0","high":"0","ts":"1475442000"},{"open":"0.000326926","close":"0.000329272","value":"0.000329272","low":"0","high":"0","ts":"1475787600"},{"open":"0.000327402","close":"0.000327027","value":"0.000327027","low":"0","high":"0","ts":"1476133200"},{"open":"0.000327204","close":"0.000327204","value":"0.000327204","low":"0","high":"0","ts":"1476565200"},{"open":"0.000325362","close":"0.00032457","value":"0.00032457","low":"0","high":"0","ts":"1476910800"},{"open":"0.000325558","close":"0.000325304","value":"0.000325304","low":"0","high":"0","ts":"1477256400"},{"open":"0.000323577","close":"0.000324554","value":"0.000324554","low":"0","high":"0","ts":"1477602000"},{"open":"0.000322977","close":"0.000323253","value":"0.000323253","low":"0","high":"0","ts":"1477947600"},{"open":"0.000323164","close":"0.000323164","value":"0.000323164","low":"0","high":"0","ts":"1478379600"},{"open":"0.000318051","close":"0.000320652","value":"0.000320652","low":"0","high":"0","ts":"1478725200"},{"open":"0.000320005","close":"0.000317244","value":"0.000317244","low":"0","high":"0","ts":"1479070800"},{"open":"0.000315691","close":"0.00031746","value":"0.00031746","low":"0","high":"0","ts":"1479416400"},{"open":"0.000316716","close":"0.000316601","value":"0.000316601","low":"0","high":"0","ts":"1479762000"},{"open":"0.000317193","close":"0.000317193","value":"0.000317193","low":"0","high":"0","ts":"1480194000"},{"open":"0.000313725","close":"0.000318481","value":"0.000318481","low":"0","high":"0","ts":"1480539600"},{"open":"0.000317965","close":"0.000319402","value":"0.000319402","low":"0","high":"0","ts":"1480885200"},{"open":"0.000309977","close":"0.000311526","value":"0.000311526","low":"0","high":"0","ts":"1481230800"},{"open":"0.000312984","close":"0.000312632","value":"0.000312632","low":"0","high":"0","ts":"1481576400"},{"open":"0.000313077","close":"0.000313077","value":"0.000313077","low":"0","high":"0","ts":"1482008400"},{"open":"0.000312642","close":"0.000311706","value":"0.000311706","low":"0","high":"0","ts":"1482354000"},{"open":"0.000311998","close":"0.000312173","value":"0.000312173","low":"0","high":"0","ts":"1482699600"},{"open":"0.000313087","close":"0.000312207","value":"0.000312207","low":"0","high":"0","ts":"1483045200"},{"open":"0.000312012","close":"0.000312842","value":"0.000312842","low":"0","high":"0","ts":"1483390800"},{"open":"0.000310916","close":"0.000310916","value":"0.000310916","low":"0","high":"0","ts":"1483822800"},{"open":"0.000309948","close":"0.000307361","value":"0.000307361","low":"0","high":"0","ts":"1484168400"},{"open":"0.000308823","close":"0.000307868","value":"0.000307868","low":"0","high":"0","ts":"1484514000"},{"open":"0.000307139","close":"0.000306044","value":"0.000306044","low":"0","high":"0","ts":"1484859600"},{"open":"0.000307324","close":"0.000304878","value":"0.000304878","low":"0","high":"0","ts":"1485205200"},{"open":"0.00030673","close":"0.00030673","value":"0.00030673","low":"0","high":"0","ts":"1485637200"},{"open":"0.000306452","close":"0.000303306","value":"0.000303306","low":"0","high":"0","ts":"1485982800"},{"open":"0.000309957","close":"0.000303822","value":"0.000303822","low":"0","high":"0","ts":"1486328400"},{"open":"0.000303439","close":"0.000301205","value":"0.000301205","low":"0","high":"0","ts":"1486674000"},{"open":"0.000300829","close":"0.000300689","value":"0.000300689","low":"0","high":"0","ts":"1487019600"},{"open":"0.000301709","close":"0.000301709","value":"0.000301709","low":"0","high":"0","ts":"1487451600"},{"open":"0.000296736","close":"0.000296516","value":"0.000296516","low":"0","high":"0","ts":"1487797200"},{"open":"0.000301223","close":"0.000291886","value":"0.000291886","low":"0","high":"0","ts":"1488142800"},{"open":"0.000299365","close":"0.000291545","value":"0.000291545","low":"0","high":"0","ts":"1488488400"},{"open":"0.000287977","close":"0.000300648","value":"0.000300648","low":"0","high":"0","ts":"1488834000"},{"open":"0.000303757","close":"0.000303757","value":"0.000303757","low":"0","high":"0","ts":"1489266000"},{"open":"0.000284091","close":"0.000287121","value":"0.000287121","low":"0","high":"0","ts":"1489611600"},{"open":"0.000285804","close":"0.000285616","value":"0.000285616","low":"0","high":"0","ts":"1489957200"},{"open":"0.000286471","close":"0.000280308","value":"0.000280308","low":"0","high":"0","ts":"1490302800"},{"open":"0.000275862","close":"0.000275824","value":"0.000275824","low":"0","high":"0","ts":"1490648400"},{"open":"0.000277635","close":"0.000277635","value":"0.000277635","low":"0","high":"0","ts":"1491080400"},{"open":"0.000276205","close":"0.000275744","value":"0.000275744","low":"0","high":"0","ts":"1491426000"},{"open":"0.000275448","close":"0.000271739","value":"0.000271739","low":"0","high":"0","ts":"1491771600"},{"open":"0.000272665","close":"0.000272851","value":"0.000272851","low":"0","high":"0","ts":"1492117200"},{"open":"0.000274243","close":"0.000273515","value":"0.000273515","low":"0","high":"0","ts":"1492462800"},{"open":"0.000272376","close":"0.000272376","value":"0.000272376","low":"0","high":"0","ts":"1492894800"},{"open":"0.000270226","close":"0.000269136","value":"0.000269136","low":"0","high":"0","ts":"1493240400"},{"open":"0.000268861","close":"0.000268998","value":"0.000268998","low":"0","high":"0","ts":"1493586000"},{"open":"0.000268984","close":"0.000267201","value":"0.000267201","low":"0","high":"0","ts":"1493931600"},{"open":"0.000267069","close":"0.000267158","value":"0.000267158","low":"0","high":"0","ts":"1494277200"},{"open":"0.000263852","close":"0.000263852","value":"0.000263852","low":"0","high":"0","ts":"1494709200"},{"open":"0.000264995","close":"0.000262767","value":"0.000262767","low":"0","high":"0","ts":"1495054800"},{"open":"0.000265241","close":"0.0002641","value":"0.0002641","low":"0","high":"0","ts":"1495400400"},{"open":"0.000261554","close":"0.000261097","value":"0.000261097","low":"0","high":"0","ts":"1495746000"},{"open":"0.000261325","close":"0.000258682","value":"0.000258682","low":"0","high":"0","ts":"1496091600"},{"open":"0.000261479","close":"0.000261479","value":"0.000261479","low":"0","high":"0","ts":"1496523600"},{"open":"0.000259302","close":"0.000255529","value":"0.000255529","low":"0","high":"0","ts":"1496869200"},{"open":"0.000258481","close":"0.000254712","value":"0.000254712","low":"0","high":"0","ts":"1497214800"},{"open":"0.000254777","close":"0.000255102","value":"0.000255102","low":"0","high":"0","ts":"1497560400"},{"open":"0.000254816","close":"0.000254017","value":"0.000254017","low":"0","high":"0","ts":"1497906000"},{"open":"0.000255151","close":"0.000255092","value":"0.000255092","low":"0","high":"0","ts":"1498338000"},{"open":"0.000255148","close":"0.000253363","value":"0.000253363","low":"0","high":"0","ts":"1498683600"},{"open":"0.0002532","close":"0.000252321","value":"0.000252321","low":"0","high":"0","ts":"1499029200"},{"open":"0.000250627","close":"0.000250784","value":"0.000250784","low":"0","high":"0","ts":"1499374800"},{"open":"0.000250979","close":"0.000250636","value":"0.000250636","low":"0","high":"0","ts":"1499720400"},{"open":"0.000250319","close":"0.000250319","value":"0.000250319","low":"0","high":"0","ts":"1500152400"},{"open":"0.000247228","close":"0.000250138","value":"0.000250138","low":"0","high":"0","ts":"1500498000"},{"open":"0.000247764","close":"0.000247164","value":"0.000247164","low":"0","high":"0","ts":"1500843600"},{"open":"0.000246886","close":"0.000245779","value":"0.000245779","low":"0","high":"0","ts":"1501189200"},{"open":"0.0002442","close":"0.000245552","value":"0.000245552","low":"0","high":"0","ts":"1501534800"},{"open":"0.000242005","close":"0.000242005","value":"0.000242005","low":"0","high":"0","ts":"1501966800"},{"open":"0.000242798","close":"0.000243306","value":"0.000243306","low":"0","high":"0","ts":"1502312400"},{"open":"0.000243635","close":"0.00024192","value":"0.00024192","low":"0","high":"0","ts":"1502658000"},{"open":"0.000241246","close":"0.000240743","value":"0.000240743","low":"0","high":"0","ts":"1503003600"},{"open":"0.000241864","close":"0.000239277","value":"0.000239277","low":"0","high":"0","ts":"1503349200"},{"open":"0.000237954","close":"0.000237954","value":"0.000237954","low":"0","high":"0","ts":"1503781200"},{"open":"0.000238002","close":"0.000240321","value":"0.000240321","low":"0","high":"0","ts":"1504126800"},{"open":"0.000238158","close":"0.000237285","value":"0.000237285","low":"0","high":"0","ts":"1504472400"},{"open":"0.000123817","close":"0.000123365","value":"0.000123365","low":"0","high":"0","ts":"1504818000"},{"open":"0.000122917","close":"0.000123834","value":"0.000123834","low":"0","high":"0","ts":"1505163600"},{"open":"0.000123536","close":"0.000123536","value":"0.000123536","low":"0","high":"0","ts":"1505595600"},{"open":"0.000123594","close":"0.000123594","value":"0.000123594","low":"0","high":"0","ts":"1505941200"},{"open":"0.000123529","close":"0.000123499","value":"0.000123499","low":"0","high":"0","ts":"1506286800"},{"open":"0.000124008","close":"0.000123824","value":"0.000123824","low":"0","high":"0","ts":"1506632400"},{"open":"0.00012382","close":"0.000123882","value":"0.000123882","low":"0","high":"0","ts":"1506978000"},{"open":"0.000124333","close":"0.000124333","value":"0.000124333","low":"0","high":"0","ts":"1507410000"},{"open":"0.000124443","close":"0.000123954","value":"0.000123954","low":"0","high":"0","ts":"1507755600"},{"open":"0.000124132","close":"0.000124039","value":"0.000124039","low":"0","high":"0","ts":"1508101200"},{"open":"0.000124317","close":"0.000124054","value":"0.000124054","low":"0","high":"0","ts":"1508446800"},{"open":"0.000124136","close":"0.000123976","value":"0.000123976","low":"0","high":"0","ts":"1508792400"},{"open":"0.000123729","close":"0.000123729","value":"0.000123729","low":"0","high":"0","ts":"1509224400"},{"open":"0.000123567","close":"0.000123854","value":"0.000123854","low":"0","high":"0","ts":"1509570000"},{"open":"0.000123362","close":"0.000124018","value":"0.000124018","low":"0","high":"0","ts":"1509915600"},{"open":"0.000123962","close":"0.000123762","value":"0.000123762","low":"0","high":"0","ts":"1510261200"},{"open":"0.000124106","close":"0.000124733","value":"0.000124733","low":"0","high":"0","ts":"1510606800"},{"open":"0.000123899","close":"0.000123899","value":"0.000123899","low":"0","high":"0","ts":"1511038800"},{"open":"0.00012457","close":"0.000123722","value":"0.000123722","low":"0","high":"0","ts":"1511384400"},{"open":"0.000124469","close":"0.0001233","value":"0.0001233","low":"0","high":"0","ts":"1511730000"},{"open":"0.000124104","close":"0.000123229","value":"0.000123229","low":"0","high":"0","ts":"1512075600"},{"open":"0.000123616","close":"0.00012305","value":"0.00012305","low":"0","high":"0","ts":"1512421200"},{"open":"0.000123893","close":"0.000123893","value":"0.000123893","low":"0","high":"0","ts":"1512853200"},{"open":"0.000124493","close":"0.000123035","value":"0.000123035","low":"0","high":"0","ts":"1513198800"},{"open":"0.000123059","close":"0.000123077","value":"0.000123077","low":"0","high":"0","ts":"1513544400"},{"open":"0.000123445","close":"0.000123213","value":"0.000123213","low":"0","high":"0","ts":"1513890000"},{"open":"0.000124133","close":"0.000123984","value":"0.000123984","low":"0","high":"0","ts":"1514235600"},{"open":"0.000123331","close":"0.000123331","value":"0.000123331","low":"0","high":"0","ts":"1514667600"},{"open":"0.000123138","close":"0.000123236","value":"0.000123236","low":"0","high":"0","ts":"1515013200"},{"open":"0.000122671","close":"0.00012273","value":"0.00012273","low":"0","high":"0","ts":"1515358800"},{"open":"0.000123825","close":"0.000122699","value":"0.000122699","low":"0","high":"0","ts":"1515704400"},{"open":"0.000122961","close":"0.000123226","value":"0.000123226","low":"0","high":"0","ts":"1516050000"},{"open":"0.000122261","close":"0.000122261","value":"0.000122261","low":"0","high":"0","ts":"1516482000"},{"open":"0.000122624","close":"0.000122459","value":"0.000122459","low":"0","high":"0","ts":"1516827600"},{"open":"0.000122474","close":"0.000122249","value":"0.000122249","low":"0","high":"0","ts":"1517173200"},{"open":"0.000122249","close":"0.000122249","value":"0.000122249","low":"0","high":"0","ts":"1517518800"},{"open":"0.000121974","close":"0.000121877","value":"0.000121877","low":"0","high":"0","ts":"1517864400"},{"open":"0.000122026","close":"0.000122026","value":"0.000122026","low":"0","high":"0","ts":"1518296400"},{"open":"0.000121951","close":"0.000121936","value":"0.000121936","low":"0","high":"0","ts":"1518642000"},{"open":"0.000121981","close":"0.000122129","value":"0.000122129","low":"0","high":"0","ts":"1518987600"},{"open":"0.000122026","close":"0.000121988","value":"0.000121988","low":"0","high":"0","ts":"1519333200"},{"open":"0.0001221","close":"0.000122175","value":"0.000122175","low":"0","high":"0","ts":"1519678800"},{"open":"0.000122249","close":"0.000122249","value":"0.000122249","low":"0","high":"0","ts":"1520110800"},{"open":"0.000122474","close":"0.000122249","value":"0.000122249","low":"0","high":"0","ts":"1520456400"},{"open":"0.000122026","close":"0.000122624","value":"0.000122624","low":"0","high":"0","ts":"1520802000"},{"open":"0.000122684","close":"0.000122624","value":"0.000122624","low":"0","high":"0","ts":"1521147600"},{"open":"0.000122624","close":"0.000122549","value":"0.000122549","low":"0","high":"0","ts":"1521493200"},{"open":"0.000122979","close":"0.000122979","value":"0.000122979","low":"0","high":"0","ts":"1521925200"},{"open":"0.000122888","close":"0.000122926","value":"0.000122926","low":"0","high":"0","ts":"1522270800"},{"open":"0.000122957","close":"0.000123229","value":"0.000123229","low":"0","high":"0","ts":"1522616400"},{"open":"0.000123153","close":"0.000123454","value":"0.000123454","low":"0","high":"0","ts":"1522962000"},{"open":"0.000123933","close":"0.000123229","value":"0.000123229","low":"0","high":"0","ts":"1523307600"},{"open":"0.000123305","close":"0.000123655","value":"0.000123655","low":"0","high":"0","ts":"1523826000"},{"open":"0.000123655","close":"0.000123609","value":"0.000123609","low":"0","high":"0","ts":"1524171600"},{"open":"0.00012364","close":"0.000123946","value":"0.000123946","low":"0","high":"0","ts":"1524517200"},{"open":"0.000123824","close":"0.00012387","value":"0.00012387","low":"0","high":"0","ts":"1525035600"},{"open":"0.00012387","close":"0.000123839","value":"0.000123839","low":"0","high":"0","ts":"1525381200"},{"open":"0.000123993","close":"0.000123839","value":"0.000123839","low":"0","high":"0","ts":"1525726800"},{"open":"0.000124285","close":"0.000124611","value":"0.000124611","low":"0","high":"0","ts":"1526245200"},{"open":"0.000124567","close":"0.000124587","value":"0.000124587","low":"0","high":"0","ts":"1526590800"},{"open":"0.000125013","close":"0.000124844","value":"0.000124844","low":"0","high":"0","ts":"1526936400"},{"open":"0.000124766","close":"0.000125","value":"0.000125","low":"0","high":"0","ts":"1527454800"},{"open":"0.000125156","close":"0.000125156","value":"0.000125156","low":"0","high":"0","ts":"1527800400"},{"open":"0.000125707","close":"0.000125786","value":"0.000125786","low":"0","high":"0","ts":"1528146000"},{"open":"0.000126362","close":"0.000125954","value":"0.000125954","low":"0","high":"0","ts":"1528664400"},{"open":"0.000126103","close":"0.000126024","value":"0.000126024","low":"0","high":"0","ts":"1529010000"},{"open":"0.000126502","close":"0.000126582","value":"0.000126582","low":"0","high":"0","ts":"1529355600"},{"open":"0.000126743","close":"0.000126823","value":"0.000126823","low":"0","high":"0","ts":"1529874000"},{"open":"0.000126904","close":"0.000126662","value":"0.000126662","low":"0","high":"0","ts":"1530219600"},{"open":"0.000127291","close":"0.000127275","value":"0.000127275","low":"0","high":"0","ts":"1530565200"},{"open":"0.000127968","close":"0.000127551","value":"0.000127551","low":"0","high":"0","ts":"1531083600"},{"open":"0.000127389","close":"0.00012791","value":"0.00012791","low":"0","high":"0","ts":"1531429200"},{"open":"0.000128172","close":"0.000128205","value":"0.000128205","low":"0","high":"0","ts":"1531774800"},{"open":"0.000129288","close":"0.000128418","value":"0.000128418","low":"0","high":"0","ts":"1532293200"},{"open":"0.000128383","close":"0.000128393","value":"0.000128393","low":"0","high":"0","ts":"1532638800"},{"open":"0.000128123","close":"0.000128205","value":"0.000128205","low":"0","high":"0","ts":"1532984400"},{"open":"0.000128205","close":"0.000128329","value":"0.000128329","low":"0","high":"0","ts":"1533502800"},{"open":"0.000128205","close":"0.000128082","value":"0.000128082","low":"0","high":"0","ts":"1533848400"},{"open":"0.000128205","close":"0.000128189","value":"0.000128189","low":"0","high":"0","ts":"1534194000"},{"open":"0.000128205","close":"0.000128098","value":"0.000128098","low":"0","high":"0","ts":"1534712400"},{"open":"0.000128041","close":"0.000128629","value":"0.000128629","low":"0","high":"0","ts":"1535058000"},{"open":"0.000128194","close":"0.00012774","value":"0.00012774","low":"0","high":"0","ts":"1535403600"},{"open":"0.000127012","close":"0.000127753","value":"0.000127753","low":"0","high":"0","ts":"1535922000"},{"open":"0.000127773","close":"0.000127399","value":"0.000127399","low":"0","high":"0","ts":"1536267600"},{"open":"0.000128205","close":"0.000126904","value":"0.000126904","low":"0","high":"0","ts":"1536613200"},{"open":"0.000126984","close":"0.000124378","value":"0.000124378","low":"0","high":"0","ts":"1537131600"},{"open":"0.000124301","close":"0.000119904","value":"0.000119904","low":"0","high":"0","ts":"1537477200"},{"open":"0.000124264","close":"0.000123457","value":"0.000123457","low":"0","high":"0","ts":"1537822800"},{"open":"0.000124044","close":"0.000123609","value":"0.000123609","low":"0","high":"0","ts":"1538341200"},{"open":"0.000122175","close":"0.000122041","value":"0.000122041","low":"0","high":"0","ts":"1538686800"},{"open":"0.000122232","close":"0.000122026","value":"0.000122026","low":"0","high":"0","ts":"1539032400"},{"open":"0.000122026","close":"0.000121877","value":"0.000121877","low":"0","high":"0","ts":"1539550800"},{"open":"0.000121654","close":"0.000121861","value":"0.000121861","low":"0","high":"0","ts":"1539896400"},{"open":"0.000121581","close":"0.000121654","value":"0.000121654","low":"0","high":"0","ts":"1540242000"},{"open":"0.000122132","close":"0.000121359","value":"0.000121359","low":"0","high":"0","ts":"1540760400"},{"open":"0.000121507","close":"0.000121566","value":"0.000121566","low":"0","high":"0","ts":"1541106000"},{"open":"0.000121153","close":"0.000121344","value":"0.000121344","low":"0","high":"0","ts":"1541451600"},{"open":"0.000121153","close":"0.000121261","value":"0.000121261","low":"0","high":"0","ts":"1541970000"},{"open":"0.000120846","close":"0.000120809","value":"0.000120809","low":"0","high":"0","ts":"1542315600"},{"open":"0.000120846","close":"0.000120773","value":"0.000120773","low":"0","high":"0","ts":"1542661200"},{"open":"0.00012075","close":"0.000120301","value":"0.000120301","low":"0","high":"0","ts":"1543179600"},{"open":"0.000121286","close":"0.000120569","value":"0.000120569","low":"0","high":"0","ts":"1543525200"},{"open":"0.000120279","close":"0.000120347","value":"0.000120347","low":"0","high":"0","ts":"1543870800"},{"open":"0.000120301","close":"0.000120409","value":"0.000120409","low":"0","high":"0","ts":"1544389200"},{"open":"0.000120337","close":"0.000120308","value":"0.000120308","low":"0","high":"0","ts":"1544734800"},{"open":"0.000120192","close":"0.000119976","value":"0.000119976","low":"0","high":"0","ts":"1545080400"},{"open":"0.000120228","close":"0.00011994","value":"0.00011994","low":"0","high":"0","ts":"1545598800"},{"open":"0.000119503","close":"0.000119703","value":"0.000119703","low":"0","high":"0","ts":"1545944400"},{"open":"0.00011976","close":"0.000119958","value":"0.000119958","low":"0","high":"0","ts":"1546290000"},{"open":"0.000119959","close":"0.000119946","value":"0.000119946","low":"0","high":"0","ts":"1546808400"},{"open":"0.000119947","close":"0.000118675","value":"0.000118675","low":"0","high":"0","ts":"1547154000"},{"open":"0.000119672","close":"0.000118451","value":"0.000118451","low":"0","high":"0","ts":"1547499600"},{"open":"0.000119672","close":"0.000119358","value":"0.000119358","low":"0","high":"0","ts":"1548018000"},{"open":"0.000119358","close":"0.000119358","value":"0.000119358","low":"0","high":"0","ts":"1548363600"},{"open":"0.000119263","close":"0.000119261","value":"0.000119261","low":"0","high":"0","ts":"1548709200"},{"open":"0.000119261","close":"0.000119026","value":"0.000119026","low":"0","high":"0","ts":"1549227600"},{"open":"0.000119026","close":"0.000119048","value":"0.000119048","low":"0","high":"0","ts":"1549573200"},{"open":"0.000119116","close":"0.000119102","value":"0.000119102","low":"0","high":"0","ts":"1549918800"},{"open":"0.000119116","close":"0.000119104","value":"0.000119104","low":"0","high":"0","ts":"1550437200"},{"open":"0.000119158","close":"0.000119161","value":"0.000119161","low":"0","high":"0","ts":"1550782800"},{"open":"0.000119003","close":"0.000119002","value":"0.000119002","low":"0","high":"0","ts":"1551128400"},{"open":"0.000119003","close":"0.000119147","value":"0.000119147","low":"0","high":"0","ts":"1551646800"},{"open":"0.000119148","close":"0.000119147","value":"0.000119147","low":"0","high":"0","ts":"1551992400"},{"open":"0.000119417","close":"0.000119417","value":"0.000119417","low":"0","high":"0","ts":"1552338000"},{"open":"0.000119416","close":"0.00011936","value":"0.00011936","low":"0","high":"0","ts":"1552856400"},{"open":"0.00011936","close":"0.000119218","value":"0.000119218","low":"0","high":"0","ts":"1553202000"},{"open":"0.000119204","close":"0.00011919","value":"0.00011919","low":"0","high":"0","ts":"1553547600"},{"open":"0.00011919","close":"0.00011877","value":"0.00011877","low":"0","high":"0","ts":"1554066000"},{"open":"0.000118779","close":"0.00011877","value":"0.00011877","low":"0","high":"0","ts":"1554411600"},{"open":"0.000118324","close":"0.000118803","value":"0.000118803","low":"0","high":"0","ts":"1554757200"},{"open":"0.000118324","close":"0.000118326","value":"0.000118326","low":"0","high":"0","ts":"1555275600"},{"open":"0.000118268","close":"0.000118268","value":"0.000118268","low":"0","high":"0","ts":"1555621200"},{"open":"0.000118464","close":"0.000118518","value":"0.000118518","low":"0","high":"0","ts":"1555966800"},{"open":"0.000118464","close":"0.000118407","value":"0.000118407","low":"0","high":"0","ts":"1556485200"},{"open":"0.000118407","close":"0.000118406","value":"0.000118406","low":"0","high":"0","ts":"1556830800"},{"open":"0.000118359","close":"0.000118359","value":"0.000118359","low":"0","high":"0","ts":"1557176400"},{"open":"0.000118416","close":"0.000118229","value":"0.000118229","low":"0","high":"0","ts":"1557694800"},{"open":"0.000118229","close":"0.000118282","value":"0.000118282","low":"0","high":"0","ts":"1558040400"},{"open":"0.000118471","close":"0.000118191","value":"0.000118191","low":"0","high":"0","ts":"1558386000"},{"open":"0.00011819","close":"0.000117842","value":"0.000117842","low":"0","high":"0","ts":"1558904400"},{"open":"0.000117843","close":"0.000117762","value":"0.000117762","low":"0","high":"0","ts":"1559250000"},{"open":"0.000117446","close":"0.000117474","value":"0.000117474","low":"0","high":"0","ts":"1559595600"},{"open":"0.000117474","close":"0.000117389","value":"0.000117389","low":"0","high":"0","ts":"1560114000"},{"open":"0.000117389","close":"0.000117442","value":"0.000117442","low":"0","high":"0","ts":"1560459600"},{"open":"0.000117155","close":"0.000117371","value":"0.000117371","low":"0","high":"0","ts":"1560805200"},{"open":"0.000117155","close":"0.000116791","value":"0.000116791","low":"0","high":"0","ts":"1561323600"},{"open":"0.000116791","close":"0.000116791","value":"0.000116791","low":"0","high":"0","ts":"1561669200"},{"open":"0.000116622","close":"0.000116672","value":"0.000116672","low":"0","high":"0","ts":"1562014800"},{"open":"0.000116622","close":"0.000116572","value":"0.000116572","low":"0","high":"0","ts":"1562533200"},{"open":"0.000116573","close":"0.000116572","value":"0.000116572","low":"0","high":"0","ts":"1562878800"},{"open":"0.00011649","close":"0.000116597","value":"0.000116597","low":"0","high":"0","ts":"1563224400"},{"open":"0.00011649","close":"0.000115949","value":"0.000115949","low":"0","high":"0","ts":"1563742800"},{"open":"0.000115949","close":"0.000116274","value":"0.000116274","low":"0","high":"0","ts":"1564088400"},{"open":"0.000115384","close":"0.000115384","value":"0.000115384","low":"0","high":"0","ts":"1564434000"},{"open":"0.000115384","close":"0.000114878","value":"0.000114878","low":"0","high":"0","ts":"1564952400"},{"open":"0.000114878","close":"0.000115194","value":"0.000115194","low":"0","high":"0","ts":"1565298000"},{"open":"0.000115035","close":"0.000115357","value":"0.000115357","low":"0","high":"0","ts":"1565643600"},{"open":"0.000110375","close":"0.000110119","value":"0.000110119","low":"0","high":"0","ts":"1566162000"},{"open":"0.000106564","close":"0.000106576","value":"0.000106576","low":"0","high":"0","ts":"1566507600"},{"open":"0.000106679","close":"0.000106679","value":"0.000106679","low":"0","high":"0","ts":"1566853200"},{"open":"0.000106679","close":"0.000106679","value":"0.000106679","low":"0","high":"0","ts":"1567371600"},{"open":"0.000106558","close":"0.000106558","value":"0.000106558","low":"0","high":"0","ts":"1567717200"},{"open":"0.000106433","close":"0.000106538","value":"0.000106538","low":"0","high":"0","ts":"1568062800"},{"open":"0.000106432","close":"0.000106255","value":"0.000106255","low":"0","high":"0","ts":"1568581200"},{"open":"0.000106256","close":"0.000106394","value":"0.000106394","low":"0","high":"0","ts":"1568926800"},{"open":"0.000106106","close":"0.00010614","value":"0.00010614","low":"0","high":"0","ts":"1569272400"},{"open":"0.000106106","close":"0.000105858","value":"0.000105858","low":"0","high":"0","ts":"1569790800"},{"open":"0.000105858","close":"0.000105902","value":"0.000105902","low":"0","high":"0","ts":"1570136400"},{"open":"0.000106007","close":"0.000106347","value":"0.000106347","low":"0","high":"0","ts":"1570482000"},{"open":"0.000106007","close":"0.000105761","value":"0.000105761","low":"0","high":"0","ts":"1571000400"},{"open":"0.000105762","close":"0.000105918","value":"0.000105918","low":"0","high":"0","ts":"1571346000"},{"open":"0.000105836","close":"0.000105837","value":"0.000105837","low":"0","high":"0","ts":"1571691600"},{"open":"0.000105837","close":"0.000105671","value":"0.000105671","low":"0","high":"0","ts":"1572210000"},{"open":"0.000105686","close":"0.000105671","value":"0.000105671","low":"0","high":"0","ts":"1572555600"},{"open":"0.000105627","close":"0.000105818","value":"0.000105818","low":"0","high":"0","ts":"1572901200"},{"open":"0.000105627","close":"0.000105625","value":"0.000105625","low":"0","high":"0","ts":"1573419600"},{"open":"0.000105366","close":"0.000105513","value":"0.000105513","low":"0","high":"0","ts":"1573765200"},{"open":"0.000105253","close":"0.000105387","value":"0.000105387","low":"0","high":"0","ts":"1574110800"},{"open":"0.000105253","close":"0.000105322","value":"0.000105322","low":"0","high":"0","ts":"1574629200"},{"open":"0.000105322","close":"0.00010543","value":"0.00010543","low":"0","high":"0","ts":"1574974800"},{"open":"0.000105142","close":"0.000105142","value":"0.000105142","low":"0","high":"0","ts":"1575320400"},{"open":"0.000105142","close":"0.000104849","value":"0.000104849","low":"0","high":"0","ts":"1575838800"},{"open":"0.000104855","close":"0.000105122","value":"0.000105122","low":"0","high":"0","ts":"1576184400"},{"open":"0.000104906","close":"0.000105028","value":"0.000105028","low":"0","high":"0","ts":"1576530000"},{"open":"0.000104906","close":"0.000105082","value":"0.000105082","low":"0","high":"0","ts":"1577048400"},{"open":"0.000105082","close":"0.000105097","value":"0.000105097","low":"0","high":"0","ts":"1577394000"},{"open":"0.000105179","close":"0.000105208","value":"0.000105208","low":"0","high":"0","ts":"1577739600"},{"open":"0.00010518","close":"0.000105176","value":"0.000105176","low":"0","high":"0","ts":"1578258000"},{"open":"0.000105176","close":"0.000105235","value":"0.000105235","low":"0","high":"0","ts":"1578603600"},{"open":"0.000104704","close":"0.000104657","value":"0.000104657","low":"0","high":"0","ts":"1578949200"},{"open":"0.000104704","close":"0.000104705","value":"0.000104705","low":"0","high":"0","ts":"1579467600"},{"open":"0.000104744","close":"0.000104745","value":"0.000104745","low":"0","high":"0","ts":"1579813200"},{"open":"0.000104566","close":"0.000104548","value":"0.000104548","low":"0","high":"0","ts":"1580158800"},{"open":"0.000104566","close":"0.000104803","value":"0.000104803","low":"0","high":"0","ts":"1580677200"},{"open":"0.000104803","close":"0.000104803","value":"0.000104803","low":"0","high":"0","ts":"1581022800"},{"open":"0.000104831","close":"0.000104956","value":"0.000104956","low":"0","high":"0","ts":"1581368400"},{"open":"0.000104831","close":"0.000104948","value":"0.000104948","low":"0","high":"0","ts":"1581886800"},{"open":"0.000104949","close":"0.000105095","value":"0.000105095","low":"0","high":"0","ts":"1582232400"},{"open":"0.000104973","close":"0.000105108","value":"0.000105108","low":"0","high":"0","ts":"1582578000"},{"open":"0.000104973","close":"0.00010511","value":"0.00010511","low":"0","high":"0","ts":"1583096400"},{"open":"0.00010511","close":"0.00010511","value":"0.00010511","low":"0","high":"0","ts":"1583442000"},{"open":"0.000105258","close":"0.000105191","value":"0.000105191","low":"0","high":"0","ts":"1583787600"},{"open":"0.000105257","close":"0.000105039","value":"0.000105039","low":"0","high":"0","ts":"1584306000"},{"open":"0.000105039","close":"0.000105038","value":"0.000105038","low":"0","high":"0","ts":"1584651600"},{"open":"0.000105039","close":"0.000104902","value":"0.000104902","low":"0","high":"0","ts":"1584997200"},{"open":"0.000104903","close":"0.000104666","value":"0.000104666","low":"0","high":"0","ts":"1585515600"},{"open":"0.000104666","close":"0.000104668","value":"0.000104668","low":"0","high":"0","ts":"1585861200"},{"open":"0.000104221","close":"0.00010422","value":"0.00010422","low":"0","high":"0","ts":"1586206800"},{"open":"0.00010422","close":"0.00010311","value":"0.00010311","low":"0","high":"0","ts":"1586725200"},{"open":"0.0000988142","close":"0.0000987947","value":"0.0000987947","low":"0","high":"0","ts":"1587070800"},{"open":"0.0000986398","close":"0.0000986396","value":"0.0000986396","low":"0","high":"0","ts":"1587416400"},{"open":"0.0000986394","close":"0.0000987167","value":"0.0000987167","low":"0","high":"0","ts":"1587934800"},{"open":"0.0000987264","close":"0.0000988142","value":"0.0000988142","low":"0","high":"0","ts":"1588280400"},{"open":"0.000098723","close":"0.0000988079","value":"0.0000988079","low":"0","high":"0","ts":"1588626000"},{"open":"0.000098723","close":"0.0000986466","value":"0.0000986466","low":"0","high":"0","ts":"1589144400"},{"open":"0.0000986471","close":"0.0000987567","value":"0.0000987567","low":"0","high":"0","ts":"1589490000"},{"open":"0.000098721","close":"0.0000987211","value":"0.0000987211","low":"0","high":"0","ts":"1589835600"},{"open":"0.0000987211","close":"0.0000987216","value":"0.0000987216","low":"0","high":"0","ts":"1590354000"},{"open":"0.0000986269","close":"0.0000987172","value":"0.0000987172","low":"0","high":"0","ts":"1590699600"},{"open":"0.0000985387","close":"0.000098597","value":"0.000098597","low":"0","high":"0","ts":"1591045200"},{"open":"0.0000985387","close":"0.0000985513","value":"0.0000985513","low":"0","high":"0","ts":"1591563600"},{"open":"0.0000984916","close":"0.0000984155","value":"0.0000984155","low":"0","high":"0","ts":"1591909200"},{"open":"0.0000985039","close":"0.0000985304","value":"0.0000985304","low":"0","high":"0","ts":"1592254800"},{"open":"0.0000985037","close":"0.0000983018","value":"0.0000983018","low":"0","high":"0","ts":"1592773200"},{"open":"0.0000983017","close":"0.0000983018","value":"0.0000983018","low":"0","high":"0","ts":"1593118800"},{"open":"0.0000982957","close":"0.000098296","value":"0.000098296","low":"0","high":"0","ts":"1593464400"},{"open":"0.0000982957","close":"0.0000981865","value":"0.0000981865","low":"0","high":"0","ts":"1593982800"},{"open":"0.0000981865","close":"0.0000981393","value":"0.0000981393","low":"0","high":"0","ts":"1594328400"},{"open":"0.0000980877","close":"0.0000980878","value":"0.0000980878","low":"0","high":"0","ts":"1594674000"},{"open":"0.0000980877","close":"0.0000978474","value":"0.0000978474","low":"0","high":"0","ts":"1595192400"},{"open":"0.0000979395","close":"0.0000978953","value":"0.0000978953","low":"0","high":"0","ts":"1595538000"},{"open":"0.0000979657","close":"0.0000979654","value":"0.0000979654","low":"0","high":"0","ts":"1595883600"},{"open":"0.0000979654","close":"0.0000979446","value":"0.0000979446","low":"0","high":"0","ts":"1596402000"},{"open":"0.0000979446","close":"0.0000979445","value":"0.0000979445","low":"0","high":"0","ts":"1596747600"},{"open":"0.0000977354","close":"0.0000977355","value":"0.0000977355","low":"0","high":"0","ts":"1597093200"},{"open":"0.0000977354","close":"0.0000975924","value":"0.0000975924","low":"0","high":"0","ts":"1597611600"},{"open":"0.0000975924","close":"0.0000975923","value":"0.0000975923","low":"0","high":"0","ts":"1597957200"},{"open":"0.0000974386","close":"0.0000975753","value":"0.0000975753","low":"0","high":"0","ts":"1598302800"},{"open":"0.0000974386","close":"0.0000975058","value":"0.0000975058","low":"0","high":"0","ts":"1598821200"},{"open":"0.0000973702","close":"0.0000973705","value":"0.0000973705","low":"0","high":"0","ts":"1599166800"},{"open":"0.0000973705","close":"0.0000973316","value":"0.0000973316","low":"0","high":"0","ts":"1599512400"},{"open":"0.0000975044","close":"0.0000971314","value":"0.0000971314","low":"0","high":"0","ts":"1600030800"},{"open":"0.0000971314","close":"0.0000972191","value":"0.0000972191","low":"0","high":"0","ts":"1600376400"},{"open":"0.0000969404","close":"0.0000970276","value":"0.0000970276","low":"0","high":"0","ts":"1600722000"},{"open":"0.0000969404","close":"0.0000968879","value":"0.0000968879","low":"0","high":"0","ts":"1601240400"},{"open":"0.0000968879","close":"0.0000969749","value":"0.0000969749","low":"0","high":"0","ts":"1601586000"},{"open":"0.0000967148","close":"0.0000967928","value":"0.0000967928","low":"0","high":"0","ts":"1601931600"},{"open":"0.0000967148","close":"0.0000964834","value":"0.0000964834","low":"0","high":"0","ts":"1602450000"},{"open":"0.0000964834","close":"0.0000965162","value":"0.0000965162","low":"0","high":"0","ts":"1602795600"},{"open":"0.0000964157","close":"0.0000965852","value":"0.0000965852","low":"0","high":"0","ts":"1603141200"},{"open":"0.0000964157","close":"0.0000965262","value":"0.0000965262","low":"0","high":"0","ts":"1603659600"},{"open":"0.0000965262","close":"0.0000966184","value":"0.0000966184","low":"0","high":"0","ts":"1604005200"},{"open":"0.0000964612","close":"0.0000965717","value":"0.0000965717","low":"0","high":"0","ts":"1604350800"},{"open":"0.0000965158","close":"0.0000963495","value":"0.0000963495","low":"0","high":"0","ts":"1604869200"},{"open":"0.0000965158","close":"0.0000963498","value":"0.0000963498","low":"0","high":"0","ts":"1605214800"},{"open":"0.0000962378","close":"0.0000962232","value":"0.0000962232","low":"0","high":"0","ts":"1605560400"},{"open":"0.0000962378","close":"0.0000960167","value":"0.0000960167","low":"0","high":"0","ts":"1606078800"},{"open":"0.0000960167","close":"0.0000960154","value":"0.0000960154","low":"0","high":"0","ts":"1606424400"},{"open":"0.0000959014","close":"0.0000958313","value":"0.0000958313","low":"0","high":"0","ts":"1606770000"},{"open":"0.0000958922","close":"0.0000957573","value":"0.0000957573","low":"0","high":"0","ts":"1607288400"},{"open":"0.0000957573","close":"0.0000958433","value":"0.0000958433","low":"0","high":"0","ts":"1607634000"},{"open":"0.0000955738","close":"0.0000957845","value":"0.0000957845","low":"0","high":"0","ts":"1607979600"},{"open":"0.000095574","close":"0.0000954766","value":"0.0000954766","low":"0","high":"0","ts":"1608498000"},{"open":"0.0000954766","close":"0.0000954563","value":"0.0000954563","low":"0","high":"0","ts":"1608843600"},{"open":"0.0000954479","close":"0.0000954654","value":"0.0000954654","low":"0","high":"0","ts":"1609189200"},{"open":"0.0000949778","close":"0.0000956989","value":"0.0000956989","low":"0","high":"0","ts":"1609707600"},{"open":"0.0000956897","close":"0.0000956023","value":"0.0000956023","low":"0","high":"0","ts":"1610053200"},{"open":"0.0000954818","close":"0.0000954836","value":"0.0000954836","low":"0","high":"0","ts":"1610398800"},{"open":"0.0000954818","close":"0.0000952308","value":"0.0000952308","low":"0","high":"0","ts":"1610917200"},{"open":"0.0000952308","close":"0.0000952308","value":"0.0000952308","low":"0","high":"0","ts":"1611262800"},{"open":"0.0000950662","close":"0.000095057","value":"0.000095057","low":"0","high":"0","ts":"1611608400"},{"open":"0.0000950663","close":"0.0000948727","value":"0.0000948727","low":"0","high":"0","ts":"1612126800"},{"open":"0.0000948727","close":"0.0000949582","value":"0.0000949582","low":"0","high":"0","ts":"1612472400"},{"open":"0.0000949593","close":"0.0000956023","value":"0.0000956023","low":"0","high":"0","ts":"1612818000"},{"open":"0.0000949593","close":"0.0000948759","value":"0.0000948759","low":"0","high":"0","ts":"1613336400"},{"open":"0.000095106","close":"0.0000949463","value":"0.0000949463","low":"0","high":"0","ts":"1613682000"},{"open":"0.0000947899","close":"0.0000948545","value":"0.0000948545","low":"0","high":"0","ts":"1614027600"},{"open":"0.0000950074","close":"0.0000950831","value":"0.0000950831","low":"0","high":"0","ts":"1614546000"},{"open":"0.0000954393","close":"0.0000952535","value":"0.0000952535","low":"0","high":"0","ts":"1614891600"},{"open":"0.000095323","close":"0.000095261","value":"0.000095261","low":"0","high":"0","ts":"1615237200"},{"open":"0.0000950669","close":"0.0000949795","value":"0.0000949795","low":"0","high":"0","ts":"1615755600"},{"open":"0.0000951116","close":"0.0000951844","value":"0.0000951844","low":"0","high":"0","ts":"1616101200"},{"open":"0.0000951846","close":"0.0000952726","value":"0.0000952726","low":"0","high":"0","ts":"1616446800"},{"open":"0.0000951475","close":"0.0000953611","value":"0.0000953611","low":"0","high":"0","ts":"1616965200"},{"open":"0.0000954881","close":"0.0000954775","value":"0.0000954775","low":"0","high":"0","ts":"1617310800"},{"open":"0.0000953928","close":"0.0000955287","value":"0.0000955287","low":"0","high":"0","ts":"1617656400"},{"open":"0.0000954388","close":"0.0000954617","value":"0.0000954617","low":"0","high":"0","ts":"1618174800"},{"open":"0.0000951705","close":"0.0000951277","value":"0.0000951277","low":"0","high":"0","ts":"1618520400"},{"open":"0.0000950061","close":"0.0000948968","value":"0.0000948968","low":"0","high":"0","ts":"1618866000"},{"open":"0.000094881","close":"0.0000948031","value":"0.0000948031","low":"0","high":"0","ts":"1619384400"},{"open":"0.0000951555","close":"0.0000950299","value":"0.0000950299","low":"0","high":"0","ts":"1619730000"},{"open":"0.0000950344","close":"0.0000951118","value":"0.0000951118","low":"0","high":"0","ts":"1620075600"},{"open":"0.0000951308","close":"0.0000949692","value":"0.0000949692","low":"0","high":"0","ts":"1620594000"},{"open":"0.0000947792","close":"0.0000948474","value":"0.0000948474","low":"0","high":"0","ts":"1620939600"},{"open":"0.0000946422","close":"0.0000945448","value":"0.0000945448","low":"0","high":"0","ts":"1621285200"},{"open":"0.0000945333","close":"0.0000943685","value":"0.0000943685","low":"0","high":"0","ts":"1621803600"},{"open":"0.0000944374","close":"0.0000945122","value":"0.0000945122","low":"0","high":"0","ts":"1622149200"},{"open":"0.0000946234","close":"0.0000946986","value":"0.0000946986","low":"0","high":"0","ts":"1622494800"},{"open":"0.0000948087","close":"0.0000949388","value":"0.0000949388","low":"0","high":"0","ts":"1623013200"},{"open":"0.0000944465","close":"0.000094366","value":"0.000094366","low":"0","high":"0","ts":"1623358800"},{"open":"0.0000942596","close":"0.0000941973","value":"0.0000941973","low":"0","high":"0","ts":"1623704400"},{"open":"0.0000946289","close":"0.0000944568","value":"0.0000944568","low":"0","high":"0","ts":"1624222800"},{"open":"0.0000946525","close":"0.0000946387","value":"0.0000946387","low":"0","high":"0","ts":"1624568400"},{"open":"0.000094457","close":"0.0000942925","value":"0.0000942925","low":"0","high":"0","ts":"1624914000"},{"open":"0.0000942193","close":"0.0000943966","value":"0.0000943966","low":"0","high":"0","ts":"1625432400"},{"open":"0.0000940667","close":"0.0000941487","value":"0.0000941487","low":"0","high":"0","ts":"1625778000"},{"open":"0.0000940115","close":"0.0000939047","value":"0.0000939047","low":"0","high":"0","ts":"1626123600"},{"open":"0.0000941091","close":"0.0000943515","value":"0.0000943515","low":"0","high":"0","ts":"1626642000"},{"open":"0.0000943516","close":"0.000094202","value":"0.000094202","low":"0","high":"0","ts":"1626987600"},{"open":"0.000093832","close":"0.0000937207","value":"0.0000937207","low":"0","high":"0","ts":"1627333200"},{"open":"0.0000939635","close":"0.0000938615","value":"0.0000938615","low":"0","high":"0","ts":"1627851600"},{"open":"0.0000941781","close":"0.0000939868","value":"0.0000939868","low":"0","high":"0","ts":"1628197200"},{"open":"0.0000940911","close":"0.0000938879","value":"0.0000938879","low":"0","high":"0","ts":"1628542800"},{"open":"0.0000936067","close":"0.0000938527","value":"0.0000938527","low":"0","high":"0","ts":"1629061200"},{"open":"0.0000940557","close":"0.0000939797","value":"0.0000939797","low":"0","high":"0","ts":"1629406800"},{"open":"0.0000939749","close":"0.0000940349","value":"0.0000940349","low":"0","high":"0","ts":"1629752400"},{"open":"0.0000938801","close":"0.0000938687","value":"0.0000938687","low":"0","high":"0","ts":"1630270800"},{"open":"0.0000937203","close":"0.0000937207","value":"0.0000937207","low":"0","high":"0","ts":"1630616400"},{"open":"0.0000935885","close":"0.0000934996","value":"0.0000934996","low":"0","high":"0","ts":"1630962000"},{"open":"0.0000938446","close":"0.0000938818","value":"0.0000938818","low":"0","high":"0","ts":"1631480400"},{"open":"0.0000936237","close":"0.000093468","value":"0.000093468","low":"0","high":"0","ts":"1631826000"},{"open":"0.0000935743","close":"0.000093562","value":"0.000093562","low":"0","high":"0","ts":"1632171600"},{"open":"0.0000938962","close":"0.0000937582","value":"0.0000937582","low":"0","high":"0","ts":"1632690000"},{"open":"0.0000935279","close":"0.0000935953","value":"0.0000935953","low":"0","high":"0","ts":"1633035600"},{"open":"0.0000936447","close":"0.0000935624","value":"0.0000935624","low":"0","high":"0","ts":"1633381200"},{"open":"0.0000936297","close":"0.0000937559","value":"0.0000937559","low":"0","high":"0","ts":"1633899600"},{"open":"0.0000933652","close":"0.0000933886","value":"0.0000933886","low":"0","high":"0","ts":"1634245200"},{"open":"0.0000934524","close":"0.0000934378","value":"0.0000934378","low":"0","high":"0","ts":"1634590800"},{"open":"0.0000934318","close":"0.0000934724","value":"0.0000934724","low":"0","high":"0","ts":"1635109200"},{"open":"0.0000937506","close":"0.0000936837","value":"0.0000936837","low":"0","high":"0","ts":"1635454800"},{"open":"0.0000936856","close":"0.0000933533","value":"0.0000933533","low":"0","high":"0","ts":"1635800400"},{"open":"0.000093412","close":"0.0000935191","value":"0.0000935191","low":"0","high":"0","ts":"1636318800"},{"open":"0.0000931789","close":"0.0000931697","value":"0.0000931697","low":"0","high":"0","ts":"1636664400"},{"open":"0.0000932728","close":"0.0000931029","value":"0.0000931029","low":"0","high":"0","ts":"1637010000"},{"open":"0.0000930983","close":"0.0000929711","value":"0.0000929711","low":"0","high":"0","ts":"1637528400"},{"open":"0.0000929578","close":"0.0000926355","value":"0.0000926355","low":"0","high":"0","ts":"1637874000"},{"open":"0.0000927039","close":"0.0000927732","value":"0.0000927732","low":"0","high":"0","ts":"1638219600"},{"open":"0.0000928045","close":"0.0000928524","value":"0.0000928524","low":"0","high":"0","ts":"1638738000"},{"open":"0.0000925285","close":"0.00009256","value":"0.00009256","low":"0","high":"0","ts":"1639083600"},{"open":"0.0000923677","close":"0.0000922084","value":"0.0000922084","low":"0","high":"0","ts":"1639429200"},{"open":"0.0000924102","close":"0.00009235","value":"0.00009235","low":"0","high":"0","ts":"1639947600"},{"open":"0.0000925305","close":"0.0000925926","value":"0.0000925926","low":"0","high":"0","ts":"1640293200"},{"open":"0.0000925057","close":"0.0000925051","value":"0.0000925051","low":"0","high":"0","ts":"1640638800"},{"open":"0.0000924157","close":"0.0000924243","value":"0.0000924243","low":"0","high":"0","ts":"1641157200"},{"open":"0.0000925461","close":"0.0000924381","value":"0.0000924381","low":"0","high":"0","ts":"1641502800"},{"open":"0.0000922508","close":"0.0000924381","value":"0.0000924381","low":"0","high":"0","ts":"1641848400"},{"open":"0.0000922512","close":"0.0000924381","value":"0.0000924381","low":"0","high":"0","ts":"1642366800"},{"open":"0.0000922929","close":"0.0000921659","value":"0.0000921659","low":"0","high":"0","ts":"1642712400"},{"open":"0.0000923788","close":"0.0000924385","value":"0.0000924385","low":"0","high":"0","ts":"1643058000"},{"open":"0.0000924628","close":"0.0000925509","value":"0.0000925509","low":"0","high":"0","ts":"1643576400"},{"open":"0.0000922917","close":"0.0000921403","value":"0.0000921403","low":"0","high":"0","ts":"1643922000"},{"open":"0.0000921225","close":"0.00009225","value":"0.00009225","low":"0","high":"0","ts":"1644267600"},{"open":"0.0000920756","close":"0.0000922167","value":"0.0000922167","low":"0","high":"0","ts":"1644786000"},{"open":"0.0000921115","close":"0.0000922405","value":"0.0000922405","low":"0","high":"0","ts":"1645131600"},{"open":"0.0000922405","close":"0.000091998","value":"0.000091998","low":"0","high":"0","ts":"1645477200"},{"open":"0.000092081","close":"0.0000919759","value":"0.0000919759","low":"0","high":"0","ts":"1645995600"},{"open":"0.000091741","close":"0.0000916554","value":"0.0000916554","low":"0","high":"0","ts":"1646341200"},{"open":"0.000091741","close":"0.0000917663","value":"0.0000917663","low":"0","high":"0","ts":"1646686800"},{"open":"0.0000909251","close":"0.0000906369","value":"0.0000906369","low":"0","high":"0","ts":"1647205200"},{"open":"0.0000868841","close":"0.0000868841","value":"0.0000868841","low":"0","high":"0","ts":"1647550800"},{"open":"0.0000868844","close":"0.0000868432","value":"0.0000868432","low":"0","high":"0","ts":"1647896400"},{"open":"0.0000870951","close":"0.0000871513","value":"0.0000871513","low":"0","high":"0","ts":"1648414800"},{"open":"0.0000877576","close":"0.0000876838","value":"0.0000876838","low":"0","high":"0","ts":"1648760400"},{"open":"0.0000876539","close":"0.0000878343","value":"0.0000878343","low":"0","high":"0","ts":"1649106000"},{"open":"0.000088001","close":"0.0000882661","value":"0.0000882661","low":"0","high":"0","ts":"1649624400"},{"open":"0.0000883392","close":"0.0000883783","value":"0.0000883783","low":"0","high":"0","ts":"1649970000"},{"open":"0.0000886681","close":"0.0000888149","value":"0.0000888149","low":"0","high":"0","ts":"1650315600"},{"open":"0.0000888077","close":"0.0000889134","value":"0.0000889134","low":"0","high":"0","ts":"1650834000"},{"open":"0.000089447","close":"0.000089439","value":"0.000089439","low":"0","high":"0","ts":"1651179600"},{"open":"0.000089582","close":"0.00008959","value":"0.00008959","low":"0","high":"0","ts":"1651525200"},{"open":"0.0000899612","close":"0.0000897521","value":"0.0000897521","low":"0","high":"0","ts":"1652043600"},{"open":"0.0000895582","close":"0.000089685","value":"0.000089685","low":"0","high":"0","ts":"1652389200"},{"open":"0.0000895667","close":"0.0000897246","value":"0.0000897246","low":"0","high":"0","ts":"1652734800"},{"open":"0.00009013","close":"0.0000902128","value":"0.0000902128","low":"0","high":"0","ts":"1653253200"},{"open":"0.0000905367","close":"0.0000906277","value":"0.0000906277","low":"0","high":"0","ts":"1653598800"},{"open":"0.0000906277","close":"0.0000910267","value":"0.0000910267","low":"0","high":"0","ts":"1653944400"},{"open":"0.0000908095","close":"0.0000906479","value":"0.0000906479","low":"0","high":"0","ts":"1654462800"},{"open":"0.0000907343","close":"0.0000908675","value":"0.0000908675","low":"0","high":"0","ts":"1654808400"},{"open":"0.0000909736","close":"0.000091116","value":"0.000091116","low":"0","high":"0","ts":"1655154000"},{"open":"0.0000913239","close":"0.000091507","value":"0.000091507","low":"0","high":"0","ts":"1655672400"},{"open":"0.0000923347","close":"0.0000922518","value":"0.0000922518","low":"0","high":"0","ts":"1656018000"},{"open":"0.0000923914","close":"0.0000925879","value":"0.0000925879","low":"0","high":"0","ts":"1656363600"},{"open":"0.000092165","close":"0.0000922791","value":"0.0000922791","low":"0","high":"0","ts":"1656882000"},{"open":"0.0000916397","close":"0.0000915727","value":"0.0000915727","low":"0","high":"0","ts":"1657227600"},{"open":"0.0000915727","close":"0.0000915727","value":"0.0000915727","low":"0","high":"0","ts":"1657573200"},{"open":"0.0000910587","close":"0.000091325","value":"0.000091325","low":"0","high":"0","ts":"1658091600"},{"open":"0.0000917444","close":"0.0000915753","value":"0.0000915753","low":"0","high":"0","ts":"1658437200"},{"open":"0.0000911821","close":"0.0000912395","value":"0.0000912395","low":"0","high":"0","ts":"1658782800"},{"open":"0.0000916392","close":"0.0000913987","value":"0.0000913987","low":"0","high":"0","ts":"1659301200"},{"open":"0.000091576","close":"0.0000913764","value":"0.0000913764","low":"0","high":"0","ts":"1659646800"},{"open":"0.0000919509","close":"0.0000919093","value":"0.0000919093","low":"0","high":"0","ts":"1659992400"},{"open":"0.0000916505","close":"0.0000914316","value":"0.0000914316","low":"0","high":"0","ts":"1660510800"},{"open":"0.0000914497","close":"0.0000914077","value":"0.0000914077","low":"0","high":"0","ts":"1660856400"},{"open":"0.0000917366","close":"0.0000918417","value":"0.0000918417","low":"0","high":"0","ts":"1661202000"},{"open":"0.0000914738","close":"0.0000917376","value":"0.0000917376","low":"0","high":"0","ts":"1661720400"},{"open":"0.0000912575","close":"0.0000911162","value":"0.0000911162","low":"0","high":"0","ts":"1662066000"},{"open":"0.0000912575","close":"0.0000911476","value":"0.0000911476","low":"0","high":"0","ts":"1662411600"},{"open":"0.0000912817","close":"0.0000913218","value":"0.0000913218","low":"0","high":"0","ts":"1662930000"},{"open":"0.0000913235","close":"0.0000911369","value":"0.0000911369","low":"0","high":"0","ts":"1663275600"},{"open":"0.0000910806","close":"0.0000913204","value":"0.0000913204","low":"0","high":"0","ts":"1663621200"},{"open":"0.0000906608","close":"0.0000905121","value":"0.0000905121","low":"0","high":"0","ts":"1664139600"},{"open":"0.0000907935","close":"0.0000908683","value":"0.0000908683","low":"0","high":"0","ts":"1664485200"},{"open":"0.0000910149","close":"0.0000908228","value":"0.0000908228","low":"0","high":"0","ts":"1664830800"},{"open":"0.0000904873","close":"0.0000903356","value":"0.0000903356","low":"0","high":"0","ts":"1665349200"},{"open":"0.0000900232","close":"0.0000898356","value":"0.0000898356","low":"0","high":"0","ts":"1665694800"},{"open":"0.0000897402","close":"0.0000896264","value":"0.0000896264","low":"0","high":"0","ts":"1666040400"},{"open":"0.0000898715","close":"0.0000899849","value":"0.0000899849","low":"0","high":"0","ts":"1666558800"},{"open":"0.0000895149","close":"0.0000894416","value":"0.0000894416","low":"0","high":"0","ts":"1666904400"},{"open":"0.0000895305","close":"0.0000898477","value":"0.0000898477","low":"0","high":"0","ts":"1667250000"},{"open":"0.0000898278","close":"0.0000895172","value":"0.0000895172","low":"0","high":"0","ts":"1667768400"},{"open":"0.0000893267","close":"0.0000892307","value":"0.0000892307","low":"0","high":"0","ts":"1668114000"},{"open":"0.000089365","close":"0.0000895203","value":"0.0000895203","low":"0","high":"0","ts":"1668459600"},{"open":"0.000089193","close":"0.0000892644","value":"0.0000892644","low":"0","high":"0","ts":"1668978000"},{"open":"0.0000890441","close":"0.0000889196","value":"0.0000889196","low":"0","high":"0","ts":"1669323600"},{"open":"0.0000890443","close":"0.0000891824","value":"0.0000891824","low":"0","high":"0","ts":"1669669200"},{"open":"0.0000888326","close":"0.000088691","value":"0.000088691","low":"0","high":"0","ts":"1670187600"},{"open":"0.0000888064","close":"0.000088873","value":"0.000088873","low":"0","high":"0","ts":"1670533200"},{"open":"0.0000887212","close":"0.0000886131","value":"0.0000886131","low":"0","high":"0","ts":"1670878800"},{"open":"0.0000887708","close":"0.0000886039","value":"0.0000886039","low":"0","high":"0","ts":"1671397200"},{"open":"0.0000890845","close":"0.000089237","value":"0.000089237","low":"0","high":"0","ts":"1671742800"},{"open":"0.000089237","close":"0.0000895254","value":"0.0000895254","low":"0","high":"0","ts":"1672088400"},{"open":"0.0000889141","close":"0.0000889141","value":"0.0000889141","low":"0","high":"0","ts":"1672606800"},{"open":"0.0000887831","close":"0.0000883459","value":"0.0000883459","low":"0","high":"0","ts":"1672952400"},{"open":"0.0000886152","close":"0.0000884542","value":"0.0000884542","low":"0","high":"0","ts":"1673298000"},{"open":"0.0000883617","close":"0.0000883617","value":"0.0000883617","low":"0","high":"0","ts":"1673816400"},{"open":"0.0000886132","close":"0.0000884178","value":"0.0000884178","low":"0","high":"0","ts":"1674162000"},{"open":"0.0000885718","close":"0.0000887258","value":"0.0000887258","low":"0","high":"0","ts":"1674507600"},{"open":"0.0000882226","close":"0.0000884831","value":"0.0000884831","low":"0","high":"0","ts":"1675026000"},{"open":"0.0000885329","close":"0.0000883622","value":"0.0000883622","low":"0","high":"0","ts":"1675371600"},{"open":"0.0000881633","close":"0.0000881043","value":"0.0000881043","low":"0","high":"0","ts":"1675717200"},{"open":"0.0000881973","close":"0.0000882609","value":"0.0000882609","low":"0","high":"0","ts":"1676235600"},{"open":"0.0000880751","close":"0.0000881679","value":"0.0000881679","low":"0","high":"0","ts":"1676581200"},{"open":"0.0000881679","close":"0.0000883783","value":"0.0000883783","low":"0","high":"0","ts":"1676926800"},{"open":"0.0000881057","close":"0.0000883391","value":"0.0000883391","low":"0","high":"0","ts":"1677445200"},{"open":"0.0000879972","close":"0.0000879113","value":"0.0000879113","low":"0","high":"0","ts":"1677790800"},{"open":"0.000088121","close":"0.0000878348","value":"0.0000878348","low":"0","high":"0","ts":"1678136400"},{"open":"0.0000877943","close":"0.0000875637","value":"0.0000875637","low":"0","high":"0","ts":"1678654800"},{"open":"0.0000875812","close":"0.0000879117","value":"0.0000879117","low":"0","high":"0","ts":"1679000400"},{"open":"0.0000879117","close":"0.0000879117","value":"0.0000879117","low":"0","high":"0","ts":"1679346000"},{"open":"0.0000876974","close":"0.0000876771","value":"0.0000876771","low":"0","high":"0","ts":"1679864400"},{"open":"0.0000874645","close":"0.0000874645","value":"0.0000874645","low":"0","high":"0","ts":"1680210000"},{"open":"0.0000877522","close":"0.0000878642","value":"0.0000878642","low":"0","high":"0","ts":"1680555600"},{"open":"0.0000879198","close":"0.0000876411","value":"0.0000876411","low":"0","high":"0","ts":"1681074000"},{"open":"0.000087558","close":"0.0000873976","value":"0.0000873976","low":"0","high":"0","ts":"1681419600"},{"open":"0.0000872981","close":"0.0000874432","value":"0.0000874432","low":"0","high":"0","ts":"1681765200"},{"open":"0.0000875283","close":"0.0000875283","value":"0.0000875283","low":"0","high":"0","ts":"1682283600"},{"open":"0.0000877945","close":"0.0000876577","value":"0.0000876577","low":"0","high":"0","ts":"1682629200"},{"open":"0.0000875656","close":"0.0000874278","value":"0.0000874278","low":"0","high":"0","ts":"1682974800"},{"open":"0.0000875346","close":"0.0000874657","value":"0.0000874657","low":"0","high":"0","ts":"1683493200"},{"open":"0.000087222","close":"0.000087222","value":"0.000087222","low":"0","high":"0","ts":"1683838800"},{"open":"0.0000873744","close":"0.0000875878","value":"0.0000875878","low":"0","high":"0","ts":"1684184400"},{"open":"0.0000873567","close":"0.0000872981","value":"0.0000872981","low":"0","high":"0","ts":"1684702800"},{"open":"0.0000874126","close":"0.0000874126","value":"0.0000874126","low":"0","high":"0","ts":"1685048400"},{"open":"0.0000875836","close":"0.0000876973","value":"0.0000876973","low":"0","high":"0","ts":"1685394000"},{"open":"0.000087179","close":"0.0000874953","value":"0.0000874953","low":"0","high":"0","ts":"1685912400"},{"open":"0.000087456","close":"0.0000874508","value":"0.0000874508","low":"0","high":"0","ts":"1686258000"},{"open":"0.0000873591","close":"0.0000871767","value":"0.0000871767","low":"0","high":"0","ts":"1686603600"},{"open":"0.0000874024","close":"0.0000869943","value":"0.0000869943","low":"0","high":"0","ts":"1687122000"},{"open":"0.0000869565","close":"0.000087108","value":"0.000087108","low":"0","high":"0","ts":"1687467600"},{"open":"0.0000869187","close":"0.0000869187","value":"0.0000869187","low":"0","high":"0","ts":"1687813200"},{"open":"0.0000873461","close":"0.0000866927","value":"0.0000866927","low":"0","high":"0","ts":"1688331600"},{"open":"0.0000866927","close":"0.0000863185","value":"0.0000863185","low":"0","high":"0","ts":"1688677200"},{"open":"0.0000863185","close":"0.0000863632","value":"0.0000863632","low":"0","high":"0","ts":"1689022800"},{"open":"0.0000865869","close":"0.0000862441","value":"0.0000862441","low":"0","high":"0","ts":"1689541200"},{"open":"0.0000861326","close":"0.0000860956","value":"0.0000860956","low":"0","high":"0","ts":"1689886800"},{"open":"0.0000861587","close":"0.0000861326","value":"0.0000861326","low":"0","high":"0","ts":"1690232400"},{"open":"0.0000865404","close":"0.0000860215","value":"0.0000860215","low":"0","high":"0","ts":"1690750800"},{"open":"0.0000856898","close":"0.0000857401","value":"0.0000857401","low":"0","high":"0","ts":"1691096400"},{"open":"0.0000857037","close":"0.0000857517","value":"0.0000857517","low":"0","high":"0","ts":"1691442000"},{"open":"0.0000825951","close":"0.0000826788","value":"0.0000826788","low":"0","high":"0","ts":"1691960400"},{"open":"0.0000828157","close":"0.0000828157","value":"0.0000828157","low":"0","high":"0","ts":"1692306000"},{"open":"0.0000824742","close":"0.0000824742","value":"0.0000824742","low":"0","high":"0","ts":"1692651600"},{"open":"0.0000828016","close":"0.0000828275","value":"0.0000828275","low":"0","high":"0","ts":"1693170000"},{"open":"0.0000826225","close":"0.000082628","value":"0.000082628","low":"0","high":"0","ts":"1693515600"},{"open":"0.0000824677","close":"0.0000823129","value":"0.0000823129","low":"0","high":"0","ts":"1693861200"},{"open":"0.0000824242","close":"0.0000823357","value":"0.0000823357","low":"0","high":"0","ts":"1694379600"},{"open":"0.0000821355","close":"0.0000819672","value":"0.0000819672","low":"0","high":"0","ts":"1694725200"},{"open":"0.0000821355","close":"0.0000821018","value":"0.0000821018","low":"0","high":"0","ts":"1695070800"},{"open":"0.0000821797","close":"0.0000817996","value":"0.0000817996","low":"0","high":"0","ts":"1695589200"},{"open":"0.0000819336","close":"0.0000819336","value":"0.0000819336","low":"0","high":"0","ts":"1695934800"},{"open":"0.0000819672","close":"0.0000817996","value":"0.0000817996","low":"0","high":"0","ts":"1696280400"},{"open":"0.0000823431","close":"0.0000821224","value":"0.0000821224","low":"0","high":"0","ts":"1696798800"},{"open":"0.0000817996","close":"0.0000817754","value":"0.0000817754","low":"0","high":"0","ts":"1697144400"},{"open":"0.0000817996","close":"0.0000818331","value":"0.0000818331","low":"0","high":"0","ts":"1697490000"},{"open":"0.000081907","close":"0.0000817327","value":"0.0000817327","low":"0","high":"0","ts":"1698008400"},{"open":"0.0000819336","close":"0.0000817048","value":"0.0000817048","low":"0","high":"0","ts":"1698354000"},{"open":"0.0000818968","close":"0.000081716","value":"0.000081716","low":"0","high":"0","ts":"1698699600"},{"open":"0.0000822794","close":"0.0000815328","value":"0.0000815328","low":"0","high":"0","ts":"1699218000"},{"open":"0.0000812018","close":"0.0000813008","value":"0.0000813008","low":"0","high":"0","ts":"1699563600"},{"open":"0.000081367","close":"0.000081367","value":"0.000081367","low":"0","high":"0","ts":"1699909200"},{"open":"0.0000818308","close":"0.0000813339","value":"0.0000813339","low":"0","high":"0","ts":"1700427600"},{"open":"0.0000812125","close":"0.0000812843","value":"0.0000812843","low":"0","high":"0","ts":"1700773200"},{"open":"0.0000812843","close":"0.0000812018","value":"0.0000812018","low":"0","high":"0","ts":"1701118800"},{"open":"0.000081278","close":"0.0000812678","value":"0.0000812678","low":"0","high":"0","ts":"1701637200"},{"open":"0.0000810701","close":"0.0000811359","value":"0.0000811359","low":"0","high":"0","ts":"1701982800"},{"open":"0.0000811688","close":"0.0000811359","value":"0.0000811359","low":"0","high":"0","ts":"1702328400"},{"open":"0.0000803587","close":"0.0000807428","value":"0.0000807428","low":"0","high":"0","ts":"1702846800"},{"open":"0.0000806452","close":"0.0000806624","value":"0.0000806624","low":"0","high":"0","ts":"1703192400"},{"open":"0.0000806027","close":"0.0000806027","value":"0.0000806027","low":"0","high":"0","ts":"1703538000"},{"open":"0.0000808188","close":"0.0000808188","value":"0.0000808188","low":"0","high":"0","ts":"1704056400"},{"open":"0.0000810144","close":"0.0000810045","value":"0.0000810045","low":"0","high":"0","ts":"1704402000"},{"open":"0.0000806777","close":"0.0000807435","value":"0.0000807435","low":"0","high":"0","ts":"1704747600"},{"open":"0.0000811178","close":"0.0000810879","value":"0.0000810879","low":"0","high":"0","ts":"1705266000"},{"open":"0.0000803213","close":"0.0000803858","value":"0.0000803858","low":"0","high":"0","ts":"1705611600"},{"open":"0.000080402","close":"0.000080402","value":"0.000080402","low":"0","high":"0","ts":"1705957200"},{"open":"0.0000809274","close":"0.0000804829","value":"0.0000804829","low":"0","high":"0","ts":"1706475600"},{"open":"0.0000803858","close":"0.0000803213","value":"0.0000803213","low":"0","high":"0","ts":"1706821200"},{"open":"0.0000803213","close":"0.0000800961","value":"0.0000800961","low":"0","high":"0","ts":"1707166800"},{"open":"0.0000800961","close":"0.0000801603","value":"0.0000801603","low":"0","high":"0","ts":"1707512400"},{"open":"0.000080064","close":"0.000079968","value":"0.000079968","low":"0","high":"0","ts":"1707858000"},{"open":"0.0000809973","close":"0.0000810147","value":"0.0000810147","low":"0","high":"0","ts":"1708290000"},{"open":"0.0000797607","close":"0.0000797607","value":"0.0000797607","low":"0","high":"0","ts":"1708635600"},{"open":"0.00008008","close":"0.0000798085","value":"0.0000798085","low":"0","high":"0","ts":"1708981200"},{"open":"0.0000798403","close":"0.0000798403","value":"0.0000798403","low":"0","high":"0","ts":"1709326800"},{"open":"0.0000798171","close":"0.0000798085","value":"0.0000798085","low":"0","high":"0","ts":"1709672400"},{"open":"0.0000800578","close":"0.0000798403","value":"0.0000798403","low":"0","high":"0","ts":"1710104400"},{"open":"0.0000795861","close":"0.0000795861","value":"0.0000795861","low":"0","high":"0","ts":"1710450000"},{"open":"0.0000793993","close":"0.0000795387","value":"0.0000795387","low":"0","high":"0","ts":"1710795600"},{"open":"0.0000793651","close":"0.0000793651","value":"0.0000793651","low":"0","high":"0","ts":"1711141200"},{"open":"0.0000792707","close":"0.0000792707","value":"0.0000792707","low":"0","high":"0","ts":"1711486800"},{"open":"0.0000792945","close":"0.0000790202","value":"0.0000790202","low":"0","high":"0","ts":"1711918800"},{"open":"0.0000788177","close":"0.0000788677","value":"0.0000788677","low":"0","high":"0","ts":"1712264400"},{"open":"0.0000790219","close":"0.0000788177","value":"0.0000788177","low":"0","high":"0","ts":"1712610000"},{"open":"0.0000791552","close":"0.0000788333","value":"0.0000788333","low":"0","high":"0","ts":"1713128400"},{"open":"0.0000786473","close":"0.0000787092","value":"0.0000787092","low":"0","high":"0","ts":"1713474000"},{"open":"0.0000785546","close":"0.0000785546","value":"0.0000785546","low":"0","high":"0","ts":"1713819600"},{"open":"0.0000785546","close":"0.0000786164","value":"0.0000786164","low":"0","high":"0","ts":"1713906000"},{"open":"0.0000786164","close":"0.0000790202","value":"0.0000790202","low":"0","high":"0","ts":"1713992400"},{"open":"0.0000790202","close":"0.0000791597","value":"0.0000791597","low":"0","high":"0","ts":"1714078800"},{"open":"0.0000789196","close":"0.0000791452","value":"0.0000791452","low":"0","high":"0","ts":"1714338000"},{"open":"0.0000791452","close":"0.0000791452","value":"0.0000791452","low":"0","high":"0","ts":"1714424400"},{"open":"0.0000791452","close":"0.000079311","value":"0.000079311","low":"0","high":"0","ts":"1714510800"},{"open":"0.000079311","close":"0.0000791417","value":"0.0000791417","low":"0","high":"0","ts":"1714597200"},{"open":"0.0000791417","close":"0.0000788488","value":"0.0000788488","low":"0","high":"0","ts":"1714683600"},{"open":"0.0000790663","close":"0.0000789266","value":"0.0000789266","low":"0","high":"0","ts":"1714942800"},{"open":"0.0000789266","close":"0.0000787092","value":"0.0000787092","low":"0","high":"0","ts":"1715029200"},{"open":"0.0000787092","close":"0.0000786937","value":"0.0000786937","low":"0","high":"0","ts":"1715115600"},{"open":"0.0000786937","close":"0.0000786937","value":"0.0000786937","low":"0","high":"0","ts":"1715202000"},{"open":"0.0000786937","close":"0.000078778","value":"0.000078778","low":"0","high":"0","ts":"1715288400"},{"open":"0.0000787101","close":"0.0000786647","value":"0.0000786647","low":"0","high":"0","ts":"1715547600"},{"open":"0.0000786647","close":"0.0000785855","value":"0.0000785855","low":"0","high":"0","ts":"1715634000"},{"open":"0.0000785855","close":"0.0000786473","value":"0.0000786473","low":"0","high":"0","ts":"1715720400"},{"open":"0.0000786473","close":"0.0000786473","value":"0.0000786473","low":"0","high":"0","ts":"1715806800"},{"open":"0.0000786473","close":"0.0000785083","value":"0.0000785083","low":"0","high":"0","ts":"1715893200"},{"open":"0.0000790331","close":"0.0000787159","value":"0.0000787159","low":"0","high":"0","ts":"1716152400"},{"open":"0.0000787159","close":"0.0000785546","value":"0.0000785546","low":"0","high":"0","ts":"1716238800"},{"open":"0.0000785546","close":"0.0000784929","value":"0.0000784929","low":"0","high":"0","ts":"1716325200"},{"open":"0.0000784929","close":"0.0000784929","value":"0.0000784929","low":"0","high":"0","ts":"1716411600"},{"open":"0.0000784929","close":"0.0000787179","value":"0.0000787179","low":"0","high":"0","ts":"1716498000"},{"open":"0.0000787513","close":"0.0000787059","value":"0.0000787059","low":"0","high":"0","ts":"1716757200"},{"open":"0.0000787059","close":"0.0000789266","value":"0.0000789266","low":"0","high":"0","ts":"1716843600"},{"open":"0.0000789266","close":"0.0000790202","value":"0.0000790202","low":"0","high":"0","ts":"1716930000"},{"open":"0.0000790202","close":"0.0000790826","value":"0.0000790826","low":"0","high":"0","ts":"1717016400"},{"open":"0.0000790826","close":"0.0000790826","value":"0.0000790826","low":"0","high":"0","ts":"1717102800"},{"open":"0.0000792981","close":"0.0000791139","value":"0.0000791139","low":"0","high":"0","ts":"1717362000"},{"open":"0.0000791139","close":"0.0000788955","value":"0.0000788955","low":"0","high":"0","ts":"1717448400"},{"open":"0.0000788955","close":"0.0000788955","value":"0.0000788955","low":"0","high":"0","ts":"1717534800"},{"open":"0.0000788955","close":"0.0000788955","value":"0.0000788955","low":"0","high":"0","ts":"1717621200"},{"open":"0.0000788955","close":"0.0000788955","value":"0.0000788955","low":"0","high":"0","ts":"1717707600"},{"open":"0.000078473","close":"0.0000789733","value":"0.0000789733","low":"0","high":"0","ts":"1717966800"},{"open":"0.0000789733","close":"0.0000793021","value":"0.0000793021","low":"0","high":"0","ts":"1718053200"},{"open":"0.0000793021","close":"0.0000791452","value":"0.0000791452","low":"0","high":"0","ts":"1718139600"},{"open":"0.0000791452","close":"0.0000791452","value":"0.0000791452","low":"0","high":"0","ts":"1718226000"},{"open":"0.0000791452","close":"0.0000791139","value":"0.0000791139","low":"0","high":"0","ts":"1718312400"},{"open":"0.0000793272","close":"0.0000792092","value":"0.0000792092","low":"0","high":"0","ts":"1718571600"},{"open":"0.0000792092","close":"0.0000789578","value":"0.0000789578","low":"0","high":"0","ts":"1718658000"},{"open":"0.0000789578","close":"0.0000789266","value":"0.0000789266","low":"0","high":"0","ts":"1718744400"},{"open":"0.0000792852","close":"0.0000790826","value":"0.0000790826","low":"0","high":"0","ts":"1719176400"},{"open":"0.0000790826","close":"0.0000793651","value":"0.0000793651","low":"0","high":"0","ts":"1719262800"},{"open":"0.0000793651","close":"0.0000793651","value":"0.0000793651","low":"0","high":"0","ts":"1719349200"},{"open":"0.0000793651","close":"0.0000794556","value":"0.0000794556","low":"0","high":"0","ts":"1719435600"},{"open":"0.0000794556","close":"0.0000796423","value":"0.0000796423","low":"0","high":"0","ts":"1719522000"},{"open":"0.0000797226","close":"0.0000796285","value":"0.0000796285","low":"0","high":"0","ts":"1719781200"},{"open":"0.0000796285","close":"0.0000794614","value":"0.0000794614","low":"0","high":"0","ts":"1719867600"},{"open":"0.0000794614","close":"0.0000793336","value":"0.0000793336","low":"0","high":"0","ts":"1719954000"},{"open":"0.0000793336","close":"0.0000794467","value":"0.0000794467","low":"0","high":"0","ts":"1720040400"},{"open":"0.0000794467","close":"0.0000792079","value":"0.0000792079","low":"0","high":"0","ts":"1720126800"},{"open":"0.0000793936","close":"0.0000792079","value":"0.0000792079","low":"0","high":"0","ts":"1720386000"},{"open":"0.0000792079","close":"0.0000792154","value":"0.0000792154","low":"0","high":"0","ts":"1720472400"},{"open":"0.0000792154","close":"0.0000791139","value":"0.0000791139","low":"0","high":"0","ts":"1720558800"},{"open":"0.0000791139","close":"0.0000791139","value":"0.0000791139","low":"0","high":"0","ts":"1720645200"},{"open":"0.0000791139","close":"0.0000789266","value":"0.0000789266","low":"0","high":"0","ts":"1720731600"},{"open":"0.0000792504","close":"0.0000791609","value":"0.0000791609","low":"0","high":"0","ts":"1720990800"},{"open":"0.0000791609","close":"0.0000792966","value":"0.0000792966","low":"0","high":"0","ts":"1721077200"},{"open":"0.0000792966","close":"0.0000794926","value":"0.0000794926","low":"0","high":"0","ts":"1721163600"},{"open":"0.0000794926","close":"0.00007943","value":"0.00007943","low":"0","high":"0","ts":"1721250000"},{"open":"0.00007943","close":"0.0000793872","value":"0.0000793872","low":"0","high":"0","ts":"1721336400"},{"open":"0.00007937","close":"0.0000791609","value":"0.0000791609","low":"0","high":"0","ts":"1721595600"},{"open":"0.0000791609","close":"0.0000794466","value":"0.0000794466","low":"0","high":"0","ts":"1721682000"},{"open":"0.0000794466","close":"0.0000793966","value":"0.0000793966","low":"0","high":"0","ts":"1721768400"},{"open":"0.0000793966","close":"0.0000791953","value":"0.0000791953","low":"0","high":"0","ts":"1721854800"},{"open":"0.0000791953","close":"0.0000791812","value":"0.0000791812","low":"0","high":"0","ts":"1721941200"},{"open":"0.0000792687","close":"0.0000793437","value":"0.0000793437","low":"0","high":"0","ts":"1722200400"},{"open":"0.0000793437","close":"0.0000794281","value":"0.0000794281","low":"0","high":"0","ts":"1722286800"},{"open":"0.0000794281","close":"0.0000794849","value":"0.0000794849","low":"0","high":"0","ts":"1722373200"},{"open":"0.0000794849","close":"0.0000793651","value":"0.0000793651","low":"0","high":"0","ts":"1722459600"},{"open":"0.0000793651","close":"0.0000794597","value":"0.0000794597","low":"0","high":"0","ts":"1722546000"},{"open":"0.0000802461","close":"0.0000794597","value":"0.0000794597","low":"0","high":"0","ts":"1722805200"},{"open":"0.0000794597","close":"0.0000791296","value":"0.0000791296","low":"0","high":"0","ts":"1722891600"},{"open":"0.0000791296","close":"0.000079278","value":"0.000079278","low":"0","high":"0","ts":"1722978000"},{"open":"0.000079278","close":"0.0000788177","value":"0.0000788177","low":"0","high":"0","ts":"1723064400"},{"open":"0.0000788177","close":"0.0000790826","value":"0.0000790826","low":"0","high":"0","ts":"1723150800"},{"open":"0.0000791103","close":"0.0000791452","value":"0.0000791452","low":"0","high":"0","ts":"1723410000"},{"open":"0.0000791452","close":"0.0000790826","value":"0.0000790826","low":"0","high":"0","ts":"1723496400"},{"open":"0.0000790826","close":"0.0000791139","value":"0.0000791139","low":"0","high":"0","ts":"1723582800"},{"open":"0.0000791139","close":"0.0000791139","value":"0.0000791139","low":"0","high":"0","ts":"1723669200"},{"open":"0.0000791139","close":"0.0000789266","value":"0.0000789266","low":"0","high":"0","ts":"1723755600"},{"open":"0.0000793521","close":"0.0000790202","value":"0.0000790202","low":"0","high":"0","ts":"1724014800"},{"open":"0.0000790202","close":"0.0000791139","value":"0.0000791139","low":"0","high":"0","ts":"1724101200"},{"open":"0.0000791139","close":"0.0000789578","value":"0.0000789578","low":"0","high":"0","ts":"1724187600"},{"open":"0.0000789578","close":"0.0000786658","value":"0.0000786658","low":"0","high":"0","ts":"1724274000"},{"open":"0.0000786658","close":"0.0000786473","value":"0.0000786473","low":"0","high":"0","ts":"1724360400"},{"open":"0.0000795155","close":"0.0000788333","value":"0.0000788333","low":"0","high":"0","ts":"1724619600"},{"open":"0.0000788333","close":"0.0000789266","value":"0.0000789266","low":"0","high":"0","ts":"1724706000"},{"open":"0.0000789266","close":"0.0000788644","value":"0.0000788644","low":"0","high":"0","ts":"1724792400"},{"open":"0.0000788644","close":"0.0000789733","value":"0.0000789733","low":"0","high":"0","ts":"1724878800"},{"open":"0.0000789733","close":"0.0000789733","value":"0.0000789733","low":"0","high":"0","ts":"1724965200"},{"open":"0.0000790928","close":"0.0000791175","value":"0.0000791175","low":"0","high":"0","ts":"1725224400"},{"open":"0.0000791175","close":"0.0000790826","value":"0.0000790826","low":"0","high":"0","ts":"1725310800"},{"open":"0.0000790826","close":"0.0000793118","value":"0.0000793118","low":"0","high":"0","ts":"1725397200"},{"open":"0.0000793118","close":"0.0000784929","value":"0.0000784929","low":"0","high":"0","ts":"1725483600"},{"open":"0.0000784929","close":"0.0000784929","value":"0.0000784929","low":"0","high":"0","ts":"1725570000"},{"open":"0.0000786008","close":"0.0000787402","value":"0.0000787402","low":"0","high":"0","ts":"1725829200"},{"open":"0.0000787402","close":"0.0000787092","value":"0.0000787092","low":"0","high":"0","ts":"1725915600"},{"open":"0.0000787092","close":"0.0000787092","value":"0.0000787092","low":"0","high":"0","ts":"1726002000"},{"open":"0.0000787092","close":"0.0000784006","value":"0.0000784006","low":"0","high":"0","ts":"1726088400"},{"open":"0.0000784006","close":"0.0000784006","value":"0.0000784006","low":"0","high":"0","ts":"1726174800"},{"open":"0.0000783738","close":"0.0000784006","value":"0.0000784006","low":"0","high":"0","ts":"1726434000"},{"open":"0.0000784006","close":"0.0000784291","value":"0.0000784291","low":"0","high":"0","ts":"1726520400"},{"open":"0.0000784291","close":"0.0000784621","value":"0.0000784621","low":"0","high":"0","ts":"1726606800"},{"open":"0.0000784621","close":"0.0000785237","value":"0.0000785237","low":"0","high":"0","ts":"1726693200"},{"open":"0.0000785237","close":"0.0000785602","value":"0.0000785602","low":"0","high":"0","ts":"1726779600"},{"open":"0.0000787078","close":"0.0000785237","value":"0.0000785237","low":"0","high":"0","ts":"1727038800"},{"open":"0.0000785237","close":"0.0000783392","value":"0.0000783392","low":"0","high":"0","ts":"1727125200"},{"open":"0.0000783392","close":"0.0000783269","value":"0.0000783269","low":"0","high":"0","ts":"1727211600"},{"open":"0.0000783269","close":"0.0000783739","value":"0.0000783739","low":"0","high":"0","ts":"1727298000"},{"open":"0.0000783739","close":"0.0000785083","value":"0.0000785083","low":"0","high":"0","ts":"1727384400"},{"open":"0.0000785083","close":"0.0000785083","value":"0.0000785083","low":"0","high":"0","ts":"1727643600"},{"open":"0.0000785083","close":"0.0000784621","value":"0.0000784621","low":"0","high":"0","ts":"1727730000"},{"open":"0.0000784621","close":"0.0000784621","value":"0.0000784621","low":"0","high":"0","ts":"1727816400"},{"open":"0.0000784621","close":"0.0000784621","value":"0.0000784621","low":"0","high":"0","ts":"1727902800"},{"open":"0.0000784621","close":"0.000078125","value":"0.000078125","low":"0","high":"0","ts":"1727989200"},{"open":"0.0000781673","close":"0.000078125","value":"0.000078125","low":"0","high":"0","ts":"1728248400"},{"open":"0.000078125","close":"0.0000780436","value":"0.0000780436","low":"0","high":"0","ts":"1728334800"},{"open":"0.0000780436","close":"0.000078125","value":"0.000078125","low":"0","high":"0","ts":"1728421200"},{"open":"0.000078125","close":"0.0000781861","value":"0.0000781861","low":"0","high":"0","ts":"1728507600"},{"open":"0.0000781861","close":"0.0000781861","value":"0.0000781861","low":"0","high":"0","ts":"1728594000"},{"open":"0.0000781861","close":"0.0000781861","value":"0.0000781861","low":"0","high":"0","ts":"1728680400"},{"open":"0.000078418","close":"0.0000782312","value":"0.0000782312","low":"0","high":"0","ts":"1728853200"},{"open":"0.0000782312","close":"0.000078125","value":"0.000078125","low":"0","high":"0","ts":"1728939600"},{"open":"0.0000781188","close":"0.0000781188","value":"0.0000781188","low":"0","high":"0","ts":"1729026000"},{"open":"0.0000781275","close":"0.0000781275","value":"0.0000781275","low":"0","high":"0","ts":"1729112400"},{"open":"0.0000780979","close":"0.0000780979","value":"0.0000780979","low":"0","high":"0","ts":"1729198800"},{"open":"0.0000780979","close":"0.0000780979","value":"0.0000780979","low":"0","high":"0","ts":"1729285200"},{"open":"0.0000780386","close":"0.0000780386","value":"0.0000780386","low":"0","high":"0","ts":"1729458000"},{"open":"0.0000780863","close":"0.0000780863","value":"0.0000780863","low":"0","high":"0","ts":"1729544400"},{"open":"0.000078035","close":"0.000078035","value":"0.000078035","low":"0","high":"0","ts":"1729630800"},{"open":"0.0000779474","close":"0.0000779474","value":"0.0000779474","low":"0","high":"0","ts":"1729717200"},{"open":"0.0000780306","close":"0.0000780306","value":"0.0000780306","low":"0","high":"0","ts":"1729803600"},{"open":"0.000077864","close":"0.000077864","value":"0.000077864","low":"0","high":"0","ts":"1729890000"},{"open":"0.0000782023","close":"0.0000782023","value":"0.0000782023","low":"0","high":"0","ts":"1730062800"},{"open":"0.0000782038","close":"0.0000782038","value":"0.0000782038","low":"0","high":"0","ts":"1730149200"},{"open":"0.0000782173","close":"0.0000782173","value":"0.0000782173","low":"0","high":"0","ts":"1730235600"},{"open":"0.0000782894","close":"0.0000782894","value":"0.0000782894","low":"0","high":"0","ts":"1730322000"},{"open":"0.0000781414","close":"0.0000781414","value":"0.0000781414","low":"0","high":"0","ts":"1730408400"},{"open":"0.0000779727","close":"0.0000779727","value":"0.0000779727","low":"0","high":"0","ts":"1730494800"},{"open":"0.0000781387","close":"0.0000781387","value":"0.0000781387","low":"0","high":"0","ts":"1730667600"},{"open":"0.0000782598","close":"0.0000782598","value":"0.0000782598","low":"0","high":"0","ts":"1730754000"},{"open":"0.0000782598","close":"0.0000781882","value":"0.0000781882","low":"0","high":"0","ts":"1730840400"},{"open":"0.0000781882","close":"0.0000780919","value":"0.0000780919","low":"0","high":"0","ts":"1730926800"},{"open":"0.0000780919","close":"0.0000781652","value":"0.0000781652","low":"0","high":"0","ts":"1731013200"},{"open":"0.0000781652","close":"0.0000779423","value":"0.0000779423","low":"0","high":"0","ts":"1731099600"},{"open":"0.0000777685","close":"0.0000779705","value":"0.0000779705","low":"0","high":"0","ts":"1731272400"},{"open":"0.0000779705","close":"0.0000780582","value":"0.0000780582","low":"0","high":"0","ts":"1731358800"},{"open":"0.0000780582","close":"0.0000781123","value":"0.0000781123","low":"0","high":"0","ts":"1731445200"},{"open":"0.0000781123","close":"0.0000780882","value":"0.0000780882","low":"0","high":"0","ts":"1731531600"},{"open":"0.0000780882","close":"0.000078073","value":"0.000078073","low":"0","high":"0","ts":"1731618000"},{"open":"0.000078073","close":"0.000077912","value":"0.000077912","low":"0","high":"0","ts":"1731704400"},{"open":"0.0000778898","close":"0.0000780099","value":"0.0000780099","low":"0","high":"0","ts":"1731877200"},{"open":"0.0000780099","close":"0.0000779647","value":"0.0000779647","low":"0","high":"0","ts":"1731963600"},{"open":"0.0000779647","close":"0.0000778526","value":"0.0000778526","low":"0","high":"0","ts":"1732050000"},{"open":"0.0000778526","close":"0.0000777882","value":"0.0000777882","low":"0","high":"0","ts":"1732136400"},{"open":"0.0000777882","close":"0.0000778891","value":"0.0000778891","low":"0","high":"0","ts":"1732222800"},{"open":"0.0000778891","close":"0.0000779423","value":"0.0000779423","low":"0","high":"0","ts":"1732309200"},{"open":"0.0000779669","close":"0.0000779355","value":"0.0000779355","low":"0","high":"0","ts":"1732482000"},{"open":"0.0000779355","close":"0.0000782646","value":"0.0000782646","low":"0","high":"0","ts":"1732568400"},{"open":"0.0000782646","close":"0.0000777957","value":"0.0000777957","low":"0","high":"0","ts":"1732654800"},{"open":"0.0000777957","close":"0.0000777446","value":"0.0000777446","low":"0","high":"0","ts":"1732741200"},{"open":"0.0000777446","close":"0.000077754","value":"0.000077754","low":"0","high":"0","ts":"1732827600"},{"open":"0.000077754","close":"0.0000776699","value":"0.0000776699","low":"0","high":"0","ts":"1732914000"},{"open":"0.0000779558","close":"0.0000779267","value":"0.0000779267","low":"0","high":"0","ts":"1733086800"},{"open":"0.0000779267","close":"0.0000779164","value":"0.0000779164","low":"0","high":"0","ts":"1733173200"},{"open":"0.0000779164","close":"0.0000777565","value":"0.0000777565","low":"0","high":"0","ts":"1733259600"},{"open":"0.0000777565","close":"0.0000778442","value":"0.0000778442","low":"0","high":"0","ts":"1733346000"},{"open":"0.0000778442","close":"0.0000778776","value":"0.0000778776","low":"0","high":"0","ts":"1733432400"},{"open":"0.0000778776","close":"0.0000778776","value":"0.0000778776","low":"0","high":"0","ts":"1733518800"},{"open":"0.0000778125","close":"0.0000777047","value":"0.0000777047","low":"0","high":"0","ts":"1733691600"},{"open":"0.0000777047","close":"0.0000776302","value":"0.0000776302","low":"0","high":"0","ts":"1733778000"},{"open":"0.0000776302","close":"0.0000778169","value":"0.0000778169","low":"0","high":"0","ts":"1733864400"},{"open":"0.0000778169","close":"0.0000777092","value":"0.0000777092","low":"0","high":"0","ts":"1733950800"},{"open":"0.0000777092","close":"0.0000777938","value":"0.0000777938","low":"0","high":"0","ts":"1734037200"},{"open":"0.0000777938","close":"0.0000777938","value":"0.0000777938","low":"0","high":"0","ts":"1734123600"},{"open":"0.0000778968","close":"0.000077719","value":"0.000077719","low":"0","high":"0","ts":"1734296400"},{"open":"0.000077719","close":"0.000077704","value":"0.000077704","low":"0","high":"0","ts":"1734382800"},{"open":"0.000077704","close":"0.0000777461","value":"0.0000777461","low":"0","high":"0","ts":"1734469200"},{"open":"0.0000777461","close":"0.0000776529","value":"0.0000776529","low":"0","high":"0","ts":"1734555600"},{"open":"0.0000776529","close":"0.0000775825","value":"0.0000775825","low":"0","high":"0","ts":"1734642000"},{"open":"0.0000775825","close":"0.0000775825","value":"0.0000775825","low":"0","high":"0","ts":"1734728400"},{"open":"0.0000778736","close":"0.0000774143","value":"0.0000774143","low":"0","high":"0","ts":"1734901200"},{"open":"0.0000774143","close":"0.0000775071","value":"0.0000775071","low":"0","high":"0","ts":"1734987600"},{"open":"0.000077582","close":"0.000077582","value":"0.000077582","low":"0","high":"0","ts":"1735074000"},{"open":"0.000077582","close":"0.000077582","value":"0.000077582","low":"0","high":"0","ts":"1735160400"},{"open":"0.000077582","close":"0.0000773888","value":"0.0000773888","low":"0","high":"0","ts":"1735246800"},{"open":"0.0000773888","close":"0.0000773888","value":"0.0000773888","low":"0","high":"0","ts":"1735333200"},{"open":"0.000077302","close":"0.0000775406","value":"0.0000775406","low":"0","high":"0","ts":"1735506000"},{"open":"0.0000775406","close":"0.0000774806","value":"0.0000774806","low":"0","high":"0","ts":"1735592400"},{"open":"0.0000775406","close":"0.0000775406","value":"0.0000775406","low":"0","high":"0","ts":"1735678800"},{"open":"0.0000775406","close":"0.0000774809","value":"0.0000774809","low":"0","high":"0","ts":"1735765200"},{"open":"0.0000774809","close":"0.0000774669","value":"0.0000774669","low":"0","high":"0","ts":"1735851600"},{"open":"0.0000774669","close":"0.0000774669","value":"0.0000774669","low":"0","high":"0","ts":"1735938000"},{"open":"0.000077611","close":"0.000077264","value":"0.000077264","low":"0","high":"0","ts":"1736110800"},{"open":"0.000077264","close":"0.0000771945","value":"0.0000771945","low":"0","high":"0","ts":"1736197200"},{"open":"0.0000771945","close":"0.0000772798","value":"0.0000772798","low":"0","high":"0","ts":"1736283600"},{"open":"0.0000772798","close":"0.0000769823","value":"0.0000769823","low":"0","high":"0","ts":"1736370000"},{"open":"0.0000769823","close":"0.0000771842","value":"0.0000771842","low":"0","high":"0","ts":"1736456400"},{"open":"0.0000771842","close":"0.0000771842","value":"0.0000771842","low":"0","high":"0","ts":"1736542800"},{"open":"0.0000768392","close":"0.0000770416","value":"0.0000770416","low":"0","high":"0","ts":"1736715600"},{"open":"0.0000770416","close":"0.0000770386","value":"0.0000770386","low":"0","high":"0","ts":"1736802000"},{"open":"0.0000770386","close":"0.0000769971","value":"0.0000769971","low":"0","high":"0","ts":"1736888400"},{"open":"0.0000769971","close":"0.0000769971","value":"0.0000769971","low":"0","high":"0","ts":"1736974800"},{"open":"0.0000769971","close":"0.0000770935","value":"0.0000770935","low":"0","high":"0","ts":"1737061200"},{"open":"0.0000770935","close":"0.0000770935","value":"0.0000770935","low":"0","high":"0","ts":"1737147600"},{"open":"0.0000771197","close":"0.0000770309","value":"0.0000770309","low":"0","high":"0","ts":"1737320400"},{"open":"0.0000770309","close":"0.0000769527","value":"0.0000769527","low":"0","high":"0","ts":"1737406800"},{"open":"0.0000769527","close":"0.0000768935","value":"0.0000768935","low":"0","high":"0","ts":"1737493200"},{"open":"0.0000768935","close":"0.0000768935","value":"0.0000768935","low":"0","high":"0","ts":"1737579600"},{"open":"0.0000768935","close":"0.0000770713","value":"0.0000770713","low":"0","high":"0","ts":"1737666000"},{"open":"0.0000770713","close":"0.0000770713","value":"0.0000770713","low":"0","high":"0","ts":"1737752400"},{"open":"0.000077252","close":"0.0000770683","value":"0.0000770683","low":"0","high":"0","ts":"1737925200"},{"open":"0.0000770683","close":"0.0000770119","value":"0.0000770119","low":"0","high":"0","ts":"1738011600"},{"open":"0.0000770119","close":"0.0000770416","value":"0.0000770416","low":"0","high":"0","ts":"1738098000"},{"open":"0.0000770416","close":"0.0000770416","value":"0.0000770416","low":"0","high":"0","ts":"1738184400"},{"open":"0.0000770416","close":"0.0000770972","value":"0.0000770972","low":"0","high":"0","ts":"1738270800"},{"open":"0.0000770972","close":"0.0000770972","value":"0.0000770972","low":"0","high":"0","ts":"1738357200"},{"open":"0.0000758746","close":"0.0000770446","value":"0.0000770446","low":"0","high":"0","ts":"1738530000"},{"open":"0.0000770446","close":"0.0000770162","value":"0.0000770162","low":"0","high":"0","ts":"1738616400"},{"open":"0.0000770162","close":"0.000076982","value":"0.000076982","low":"0","high":"0","ts":"1738702800"},{"open":"0.000076982","close":"0.0000769823","value":"0.0000769823","low":"0","high":"0","ts":"1738789200"},{"open":"0.0000769823","close":"0.0000769823","value":"0.0000769823","low":"0","high":"0","ts":"1738875600"},{"open":"0.0000769823","close":"0.0000770713","value":"0.0000770713","low":"0","high":"0","ts":"1738962000"},{"open":"0.0000768267","close":"0.0000770713","value":"0.0000770713","low":"0","high":"0","ts":"1739134800"},{"open":"0.0000770713","close":"0.0000770119","value":"0.0000770119","low":"0","high":"0","ts":"1739221200"},{"open":"0.0000770119","close":"0.0000769231","value":"0.0000769231","low":"0","high":"0","ts":"1739307600"},{"open":"0.0000769231","close":"0.0000769231","value":"0.0000769231","low":"0","high":"0","ts":"1739394000"},{"open":"0.0000769231","close":"0.0000790202","value":"0.0000790202","low":"0","high":"0","ts":"1739480400"},{"open":"0.0000790202","close":"0.0000790202","value":"0.0000790202","low":"0","high":"0","ts":"1739566800"},{"open":"0.0000771892","close":"0.0000770298","value":"0.0000770298","low":"0","high":"0","ts":"1739739600"},{"open":"0.0000769181","close":"0.0000768344","value":"0.0000768344","low":"0","high":"0","ts":"1739826000"},{"open":"0.0000769785","close":"0.0000770861","value":"0.0000770861","low":"0","high":"0","ts":"1739912400"},{"open":"0.0000771959","close":"0.0000772499","value":"0.0000772499","low":"0","high":"0","ts":"1739998800"},{"open":"0.000077698","close":"0.0000773694","value":"0.0000773694","low":"0","high":"0","ts":"1740085200"},{"open":"0.0000773961","close":"0.0000774533","value":"0.0000774533","low":"0","high":"0","ts":"1740344400"},{"open":"0.0000775067","close":"0.0000774593","value":"0.0000774593","low":"0","high":"0","ts":"1740430800"},{"open":"0.0000777134","close":"0.0000774893","value":"0.0000774893","low":"0","high":"0","ts":"1740517200"},{"open":"0.0000775435","close":"0.0000746826","value":"0.0000746826","low":"0","high":"0","ts":"1740603600"},{"open":"0.0000769867","close":"0.0000746826","value":"0.0000746826","low":"0","high":"0","ts":"1740690000"},{"open":"0.000077407","close":"0.0000746269","value":"0.0000746269","low":"0","high":"0","ts":"1740949200"},{"open":"0.0000778013","close":"0.0000774993","value":"0.0000774993","low":"0","high":"0","ts":"1741035600"},{"open":"0.000074599","close":"0.0000775194","value":"0.0000775194","low":"0","high":"0","ts":"1741122000"},{"open":"0.0000773694","close":"0.0000774048","value":"0.0000774048","low":"0","high":"0","ts":"1741208400"},{"open":"0.0000773396","close":"0.0000773694","value":"0.0000773694","low":"0","high":"0","ts":"1741294800"},{"open":"0.0000771605","close":"0.0000771605","value":"0.0000771605","low":"0","high":"0","ts":"1741381200"},{"open":"0.0000774319","close":"0.0000772201","value":"0.0000772201","low":"0","high":"0","ts":"1741554000"},{"open":"0.0000773314","close":"0.0000773348","value":"0.0000773348","low":"0","high":"0","ts":"1741640400"},{"open":"0.000077338","close":"0.0000772947","value":"0.0000772947","low":"0","high":"0","ts":"1741726800"},{"open":"0.000077243","close":"0.0000773014","value":"0.0000773014","low":"0","high":"0","ts":"1741813200"},{"open":"0.0000771828","close":"0.0000772536","value":"0.0000772536","low":"0","high":"0","ts":"1741899600"},{"open":"0.0000770978","close":"0.0000772201","value":"0.0000772201","low":"0","high":"0","ts":"1742158800"},{"open":"0.0000773432","close":"0.0000772201","value":"0.0000772201","low":"0","high":"0","ts":"1742245200"},{"open":"0.0000771903","close":"0.0000773994","value":"0.0000773994","low":"0","high":"0","ts":"1742331600"},{"open":"0.0000773417","close":"0.0000773994","value":"0.0000773994","low":"0","high":"0","ts":"1742418000"},{"open":"0.0000772201","close":"0.0000772832","value":"0.0000772832","low":"0","high":"0","ts":"1742504400"},{"open":"0.0000770983","close":"0.0000771605","value":"0.0000771605","low":"0","high":"0","ts":"1742763600"},{"open":"0.0000770214","close":"0.0000772499","value":"0.0000772499","low":"0","high":"0","ts":"1742850000"},{"open":"0.0000771706","close":"0.000077235","value":"0.000077235","low":"0","high":"0","ts":"1742936400"},{"open":"0.0000772707","close":"0.0000773395","value":"0.0000773395","low":"0","high":"0","ts":"1743022800"},{"open":"0.0000774842","close":"0.0000773395","value":"0.0000773395","low":"0","high":"0","ts":"1743109200"},{"open":"0.0000779867","close":"0.0000772798","value":"0.0000772798","low":"0","high":"0","ts":"1743368400"},{"open":"0.000077341","close":"0.0000773096","value":"0.0000773096","low":"0","high":"0","ts":"1743454800"},{"open":"0.0000772452","close":"0.0000773096","value":"0.0000773096","low":"0","high":"0","ts":"1743541200"},{"open":"0.0000780544","close":"0.0000772798","value":"0.0000772798","low":"0","high":"0","ts":"1743627600"},{"open":"0.0000774851","close":"0.0000776765","value":"0.0000776765","low":"0","high":"0","ts":"1743714000"},{"open":"0.0000772028","close":"0.0000772798","value":"0.0000772798","low":"0","high":"0","ts":"1743973200"},{"open":"0.0000771048","close":"0.0000770713","value":"0.0000770713","low":"0","high":"0","ts":"1744059600"},{"open":"0.0000777426","close":"0.0000770713","value":"0.0000770713","low":"0","high":"0","ts":"1744146000"},{"open":"0.0000768203","close":"0.0000770474","value":"0.0000770474","low":"0","high":"0","ts":"1744232400"},{"open":"0.0000770713","close":"0.0000770713","value":"0.0000770713","low":"0","high":"0","ts":"1744318800"},{"open":"0.0000771409","close":"0.0000772201","value":"0.0000772201","low":"0","high":"0","ts":"1744578000"},{"open":"0.000077066","close":"0.000077066","value":"0.000077066","low":"0","high":"0","ts":"1744664400"},{"open":"0.0000769847","close":"0.0000769847","value":"0.0000769847","low":"0","high":"0","ts":"1744750800"},{"open":"0.0000771639","close":"0.0000771903","value":"0.0000771903","low":"0","high":"0","ts":"1744837200"},{"open":"0.0000773204","close":"0.0000773204","value":"0.0000773204","low":"0","high":"0","ts":"1744923600"},{"open":"0.0000774915","close":"0.0000777001","value":"0.0000777001","low":"0","high":"0","ts":"1745182800"},{"open":"0.0000776762","close":"0.0000776762","value":"0.0000776762","low":"0","high":"0","ts":"1745269200"},{"open":"0.0000773864","close":"0.0000773864","value":"0.0000773864","low":"0","high":"0","ts":"1745442000"},{"open":"0.0000773694","close":"0.0000773694","value":"0.0000773694","low":"0","high":"0","ts":"1745528400"},{"open":"0.0000772612","close":"0.0000773505","value":"0.0000773505","low":"0","high":"0","ts":"1745874000"},{"open":"0.0000775194","close":"0.0000774284","value":"0.0000774284","low":"0","high":"0","ts":"1745960400"},{"open":"0.0000775494","close":"0.0000775494","value":"0.0000775494","low":"0","high":"0","ts":"1746046800"},{"open":"0.0000774589","close":"0.0000776699","value":"0.0000776699","low":"0","high":"0","ts":"1746133200"},{"open":"0.0000774893","close":"0.0000774893","value":"0.0000774893","low":"0","high":"0","ts":"1746392400"},{"open":"0.0000773994","close":"0.0000773994","value":"0.0000773994","low":"0","high":"0","ts":"1746478800"},{"open":"0.0000773999","close":"0.0000775795","value":"0.0000775795","low":"0","high":"0","ts":"1746565200"},{"open":"0.0000776678","close":"0.0000776678","value":"0.0000776678","low":"0","high":"0","ts":"1746651600"},{"open":"0.0000777605","close":"0.0000777605","value":"0.0000777605","low":"0","high":"0","ts":"1746738000"},{"open":"0.0000775762","close":"0.0000776699","value":"0.0000776699","low":"0","high":"0","ts":"1746997200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+uzs+usd&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9912393991747085725","uid":null,"queryText":"курс uzs usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"12.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,00 $","hideAbsoluteDelta":false,"relativeDelta":"−0,12%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,00 $","hideAbsoluteDelta":false,"relativeDelta":"0,23%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,00 $","hideAbsoluteDelta":false,"relativeDelta":"0,58%","direction":"positive"},"yearDelta":{"absoluteDelta":"−0,000001 $","hideAbsoluteDelta":false,"relativeDelta":"−1,26%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−0,001326 $","hideAbsoluteDelta":false,"relativeDelta":"−94,47%","direction":"negative"}},"banksInfo":"Данные предоставлены Twelvedata","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"80,89 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[98.37,100.68,109.58,99.42,103.43,101.61,101.68,102.38,98.26,97.81,96.78,91.43,86.63,89.24,86.62,84.4,83.83,84.28,84,80.76,82.55,80.89],"allTimeValue":[5.96,25.48,29.15,31.64,28.78,26.91,23.48,30.5,30.36,32.24,61.27,64.01,67.18,69.57,77.13,60.31,96.51,90.99,92.66,98.22,96.78,80.89],"monthValue":[82.77,82.3,82.59,82.59,82.02,81.14,80.76,80.76,81.46,82.36,82.86,82.86,82.65,82.55,81.56,81.56,81.49,81.91,80.96,80.96,80.86,80.89],"yearValue":[91.63,89.26,89.05,87.99,87.88,84.95,91.69,89.82,92.92,96.95,96.67,97.96,109.58,102.91,102.29,97.13,94.05,88.26,81.5,84.55,81.14,80.89],"quarterValue":[95.8,90.31,90.43,88.21,85.93,89.25,89.57,86.57,85.57,82.85,83.87,84.21,85.5,84.38,85.46,84,82.59,80.76,82.36,82.55,81.91,80.89]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0271 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,03%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,03 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,25%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,88 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,27%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,73%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"74,93 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 257,19%","direction":"positive"}}},{"name":"Евро","price":"90,11 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[104.29,106.08,116.14,106.3,109.01,105.25,106.1,105.81,103.19,102.13,100.5,95.8,90.94,93.9,93.97,92.46,90.54,92.99,96.22,93.67,93.18,90.11],"allTimeValue":[24.4,24.93,28.58,36.47,35.28,34.95,42.38,39.19,39.74,45.82,73.78,63.81,74.39,91.56,114.78,74.18,102.75,96.3,100.2,104.85,98.01,90.11],"monthValue":[94.16,93.68,93.34,93.34,93.25,92.22,93.67,93.67,94.04,94.57,94.71,94.71,94.36,93.18,93.17,93.17,92.84,92.91,91.92,91.92,92.14,90.11],"yearValue":[98.85,96.89,95.39,93.69,96.1,93.04,101.95,99.72,103.22,106.42,104.81,104.25,116.14,108.7,105.09,102.75,98.01,91.57,87.57,91.2,92.22,90.11],"quarterValue":[99.2,94.89,94.08,92.52,90.18,92.85,96.6,93.66,93.61,90.83,91.53,92,92.43,93.16,93.78,96.22,93.34,93.67,94.57,93.18,92.91,90.11]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,03 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,21%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,80 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,01%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,05 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,3%","direction":"negative"},"yearDelta":{"absoluteDelta":"−8,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,84%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"65,71 ₽","hideAbsoluteDelta":false,"relativeDelta":"269,31%","direction":"positive"}}},{"name":"Китайский юань","price":"11,18 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.6,13.88,14.67,13.6,14.01,13.83,13.43,13.91,13.51,13.26,13.24,12.49,11.8,12.19,11.92,11.6,11.5,11.6,11.45,11.06,11.28,11.18],"allTimeValue":[4.62,4.75,4.92,5.77,9.66,10.13,8.39,9.21,9.04,11.75,11.6,7.98,10.29,12.59,12.45,12.16,11.91,12.92,13.55,13.92,11.85,11.18],"monthValue":[11.23,11.16,11.28,11.28,11.19,11.09,11.06,11.06,11.11,11.34,11.4,11.4,11.35,11.28,11.2,11.2,11.17,11.3,11.22,11.22,11.18,11.18],"yearValue":[12.62,12.28,12.13,11.9,12.02,11.83,12.21,12.54,13.11,13.69,13.5,13.5,14.67,13.86,13.69,13.38,12.77,12.08,11.22,11.53,11.09,11.18],"quarterValue":[13.03,12.37,12.36,12.06,11.74,12.17,12.29,11.85,11.82,11.43,11.46,11.52,11.71,11.48,11.57,11.45,11.28,11.06,11.34,11.28,11.3,11.18]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,003 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,03%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,09%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0485 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,43%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,44 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"141,97%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,58 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.86,59.22,64.46,58.48,60.84,59.77,59.81,60.22,57.8,57.54,56.93,53.79,50.96,52.5,50.95,49.64,49.31,49.57,49.41,47.51,48.56,47.58],"allTimeValue":[38.51,38.31,39.2,44.64,58.49,43.26,35.38,38.96,37.62,45.29,43.24,32.4,41.35,53.17,52.71,52.02,51.35,53.78,57.62,60.48,50.92,47.58],"monthValue":[48.69,48.41,48.58,48.58,48.25,47.73,47.51,47.51,47.92,48.45,48.74,48.74,48.62,48.56,47.98,47.98,47.94,48.18,47.63,47.63,47.57,47.58],"yearValue":[53.9,52.51,52.38,51.76,51.69,49.97,53.93,52.84,54.66,57.03,56.86,57.62,64.46,60.54,60.17,57.14,55.32,51.92,47.94,49.74,47.73,47.58],"quarterValue":[56.35,53.12,53.19,51.89,50.55,52.5,52.69,50.92,50.33,48.73,49.34,49.53,50.29,49.64,50.27,49.41,48.58,47.51,48.45,48.56,48.18,47.58]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,016 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,03%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,60 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,25%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,27%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,73%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,07 ₽","hideAbsoluteDelta":false,"relativeDelta":"23,56%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.253749,0.258518,0.278846,0.247742,0.262507,0.256874,0.256456,0.257162,0.246293,0.246158,0.244146,0.230669,0.220129,0.22659,0.220173,0.215152,0.213968,0.215422,0.214806,0.206806,0.211952,0.208014],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1111,0.1347,0.1254,0.1373,0.1342,0.1421,0.1569,0.1389,0.1751,0.245457,0.22514,0.231219,0.220191,0.236821,0.253749,0.257162,0.220173,0.208014],"monthValue":[0.211724,0.210659,0.21108,0.21108,0.209802,0.207565,0.206806,0.206806,0.208807,0.211428,0.212691,0.212691,0.211756,0.211952,0.209428,0.209428,0.208989,0.210326,0.207889,0.207889,0.20772,0.208014],"yearValue":[0.236387,0.230346,0.22905,0.22669,0.226489,0.21906,0.236086,0.232046,0.23959,0.250474,0.249621,0.252783,0.278846,0.261319,0.257758,0.24383,0.237161,0.224372,0.208146,0.216158,0.207565,0.208014],"quarterValue":[0.241596,0.227762,0.228512,0.223931,0.218363,0.2267,0.227007,0.219691,0.218434,0.211581,0.214056,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.206806,0.211428,0.211952,0.210326,0.208014]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0003 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,14%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0023 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,1%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0037 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,75%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0284 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"143,58%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8429","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gv2mw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"gv2m3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[3860,3851.5,3967.5,4040,4013,4010,4050,3986.5,3993.5,4028,4014,4024,4001,4002.5,4000,4079.5,4064.5,4060,4150.5,4132,4135,4153.5],"halfYearValue":[3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5,3948.5,4153.5],"allTimeValue":[4148.5,3854,3794,3679.5,4137.5,3945.5,3968.5,3674,3649,3434,3232.5,3994,4113,4092,4709,4438,4480,4567.5,4100,4193,4106,4153.5],"monthValue":[4223,4286,4119.5,4193,4252.5,4200,4313.5,4362.5,4285,4293,4371.5,4155,4106,3905.5,3940.5,3948.5,3860,4013,3993.5,3997,4060,4153.5],"yearValue":[4148.5,3854,3794,3679.5,4137.5,3945.5,3968.5,3674,3649,3434,3232.5,3994,4113,4092,4709,4438,4480,4567.5,4100,4193,4106,4153.5],"dayValue":[4085,4130,4120.5,4157.5,4161.5,4153,4145.5,4146,4125,4135,4136,4134,4123,4113,4145,4140,4134.5,4148,4150.5,4150,4140.5,4153.5],"quarterValue":[4287,4709,4649,4440,4438,4497,4564.5,4527,4622,4584.5,4446,4476,4291,4069,4176,4119.5,4200,4293,4155,3948.5,3991,4153.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"93,50 ₽","relativeDelta":"2,3%","direction":"positive"},"weekDelta":{"absoluteDelta":"293,50 ₽","relativeDelta":"7,6%","direction":"positive"},"monthDelta":{"absoluteDelta":"−69,50 ₽","relativeDelta":"−1,65%","direction":"negative"},"yearDelta":{"absoluteDelta":"5,00 ₽","relativeDelta":"0,12%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"5,00 ₽","relativeDelta":"0,12%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 153,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[3860,3851.5,3967.5,4040,4013,4010,4050,3986.5,3993.5,4028,4014,4024,4001,4002.5,4000,4079.5,4064.5,4060,4150.5,4132,4135,4153.5],"halfYearValue":[3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5,3948.5,4153.5],"allTimeValue":[4148.5,3854,3794,3679.5,4137.5,3945.5,3968.5,3674,3649,3434,3232.5,3994,4113,4092,4709,4438,4480,4567.5,4100,4193,4106,4153.5],"monthValue":[4223,4286,4119.5,4193,4252.5,4200,4313.5,4362.5,4285,4293,4371.5,4155,4106,3905.5,3940.5,3948.5,3860,4013,3993.5,3997,4060,4153.5],"yearValue":[4148.5,3854,3794,3679.5,4137.5,3945.5,3968.5,3674,3649,3434,3232.5,3994,4113,4092,4709,4438,4480,4567.5,4100,4193,4106,4153.5],"dayValue":[4085,4130,4120.5,4157.5,4161.5,4153,4145.5,4146,4125,4135,4136,4134,4123,4113,4145,4140,4134.5,4148,4150.5,4150,4140.5,4153.5],"quarterValue":[4287,4709,4649,4440,4438,4497,4564.5,4527,4622,4584.5,4446,4476,4291,4069,4176,4119.5,4200,4293,4155,3948.5,3991,4153.5]}},{"value":{"weekValue":[135.09,133.33,135.55,138.42,137.71,137.34,139.21,139.34,139.32,141.6,142.54,142.97,142.8,143.7,143.91,146.69,146.4,145.88,148.36,146.82,146.5,146.57],"halfYearValue":[132.6,119.47,123.9,115.16,107.16,129.6,131.47,138.01,140.47,142.46,171.2,166.7,170.95,170.45,166.74,143.99,126.28,135.94,134.77,153.72,141.1,146.57],"allTimeValue":[275.36,320.84,125.92,158.45,164.71,138.18,143.5,152.5,140.69,124.81,152.49,194.2,328.93,297.99,153.24,167.26,157.88,133.31,133.97,127.79,170.45,146.57],"monthValue":[135.94,135.95,132.05,132,136.79,134.77,139.53,143.38,144.29,150.23,152.76,153.27,149.25,149.89,138.89,141.1,135.09,137.71,139.9,143.87,145.88,146.57],"yearValue":[157.9,124.93,113.85,127.74,136.73,128.71,130.27,123.1,133.32,134.76,138.12,119.41,108.71,128.34,138.43,154.6,170.64,172.81,143.99,135.94,153.72,146.57],"dayValue":[147.1,148.2,148.35,148.5,149.05,148.42,147.93,147.51,146.32,146.92,147.27,146.4,146.46,144.97,146.4,146.04,146.18,146.47,146.99,146.44,146.45,146.57],"quarterValue":[142.97,180.05,173,169.26,170.96,172.93,170.42,170.45,168.33,164.56,145.43,137.5,126.28,121.91,135.94,132,139.53,150.23,149.25,141.1,139.9,146.57]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,69 ₽","relativeDelta":"0,47%","direction":"positive"},"weekDelta":{"absoluteDelta":"11,48 ₽","relativeDelta":"8,5%","direction":"positive"},"monthDelta":{"absoluteDelta":"10,63 ₽","relativeDelta":"7,82%","direction":"positive"},"yearDelta":{"absoluteDelta":"−11,33 ₽","relativeDelta":"−7,18%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−128,79 ₽","relativeDelta":"−46,77%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"146,57 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[135.09,133.33,135.55,138.42,137.71,137.34,139.21,139.34,139.32,141.6,142.54,142.97,142.8,143.7,143.91,146.69,146.4,145.88,148.36,146.82,146.5,146.57],"halfYearValue":[132.6,119.47,123.9,115.16,107.16,129.6,131.47,138.01,140.47,142.46,171.2,166.7,170.95,170.45,166.74,143.99,126.28,135.94,134.77,153.72,141.1,146.57],"allTimeValue":[275.36,320.84,125.92,158.45,164.71,138.18,143.5,152.5,140.69,124.81,152.49,194.2,328.93,297.99,153.24,167.26,157.88,133.31,133.97,127.79,170.45,146.57],"monthValue":[135.94,135.95,132.05,132,136.79,134.77,139.53,143.38,144.29,150.23,152.76,153.27,149.25,149.89,138.89,141.1,135.09,137.71,139.9,143.87,145.88,146.57],"yearValue":[157.9,124.93,113.85,127.74,136.73,128.71,130.27,123.1,133.32,134.76,138.12,119.41,108.71,128.34,138.43,154.6,170.64,172.81,143.99,135.94,153.72,146.57],"dayValue":[147.1,148.2,148.35,148.5,149.05,148.42,147.93,147.51,146.32,146.92,147.27,146.4,146.46,144.97,146.4,146.04,146.18,146.47,146.99,146.44,146.45,146.57],"quarterValue":[142.97,180.05,173,169.26,170.96,172.93,170.42,170.45,168.33,164.56,145.43,137.5,126.28,121.91,135.94,132,139.53,150.23,149.25,141.1,139.9,146.57]}},{"value":{"weekValue":[2946.2,2931.8,2991.4,3038.8,3042,3037.6,3077.2,3055.6,3040,3058.6,3071.6,3059,3056.2,3065.8,3066.8,3132,3127.2,3106.8,3150,3144.6,3149,3158.4],"halfYearValue":[2524,2444.8,2392.2,2346.4,2272,2662.8,2891.6,3041.8,3057,3143.8,3390.6,3241.6,3327.6,3440.4,3613.8,3255.4,3047,3180,3145.8,3324.4,3042,3158.4],"allTimeValue":[1200,1583,6113.8,7048,2270,2715,2549.5,2710,3611.5,3020,3086,2919,2741,2567,2529,2409,2387.8,2734,3328,3492,3190,3158.4],"monthValue":[3180,3190,3104,3172,3225,3145.8,3225,3214.6,3212,3284.4,3314.8,3279.8,3224.6,3169.8,3006.8,3042,2946.2,3042,3038,3058,3106.8,3158.4],"yearValue":[3087.5,2897,2774,2795,2710,2617.5,2504,2448.5,2547.5,2483.5,2614.2,2384.8,2182,2714,3009.6,3373.2,3303,3492,3255.4,3180,3324.4,3158.4],"dayValue":[3145,3155,3146.4,3143,3149.2,3152.4,3149.8,3147.6,3137.2,3147.4,3149.6,3145,3137,3133.6,3150,3148.6,3147.2,3157.8,3153,3153.6,3154,3158.4],"quarterValue":[3176,3492,3436.6,3324.8,3277,3368.2,3419.8,3445.2,3640,3597.6,3304,3252.2,3047,2999.6,3180,3172,3225,3284.4,3224.6,3042,3038,3158.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"51,60 ₽","relativeDelta":"1,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"212,20 ₽","relativeDelta":"7,2%","direction":"positive"},"monthDelta":{"absoluteDelta":"−21,60 ₽","relativeDelta":"−0,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"70,90 ₽","relativeDelta":"2,3%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 958,40 ₽","relativeDelta":"163,2%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 158,40 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[2946.2,2931.8,2991.4,3038.8,3042,3037.6,3077.2,3055.6,3040,3058.6,3071.6,3059,3056.2,3065.8,3066.8,3132,3127.2,3106.8,3150,3144.6,3149,3158.4],"halfYearValue":[2524,2444.8,2392.2,2346.4,2272,2662.8,2891.6,3041.8,3057,3143.8,3390.6,3241.6,3327.6,3440.4,3613.8,3255.4,3047,3180,3145.8,3324.4,3042,3158.4],"allTimeValue":[1200,1583,6113.8,7048,2270,2715,2549.5,2710,3611.5,3020,3086,2919,2741,2567,2529,2409,2387.8,2734,3328,3492,3190,3158.4],"monthValue":[3180,3190,3104,3172,3225,3145.8,3225,3214.6,3212,3284.4,3314.8,3279.8,3224.6,3169.8,3006.8,3042,2946.2,3042,3038,3058,3106.8,3158.4],"yearValue":[3087.5,2897,2774,2795,2710,2617.5,2504,2448.5,2547.5,2483.5,2614.2,2384.8,2182,2714,3009.6,3373.2,3303,3492,3255.4,3180,3324.4,3158.4],"dayValue":[3145,3155,3146.4,3143,3149.2,3152.4,3149.8,3147.6,3137.2,3147.4,3149.6,3145,3137,3133.6,3150,3148.6,3147.2,3157.8,3153,3153.6,3154,3158.4],"quarterValue":[3176,3492,3436.6,3324.8,3277,3368.2,3419.8,3445.2,3640,3597.6,3304,3252.2,3047,2999.6,3180,3172,3225,3284.4,3224.6,3042,3038,3158.4]}},{"value":{"weekValue":[87.22,87.01,88.02,89.16,88.54,88.28,89.77,89.99,89.27,90.55,90.94,90.52,90.57,90.66,90.28,91.47,91.55,91.12,92.34,92.13,91.9,91.74],"halfYearValue":[103.05,94.09,84.82,81.81,79.27,94.81,104.65,112.45,113.93,105.33,116.81,112.82,114.95,116.32,126.77,111.65,98.26,98.75,93.85,98.46,89.21,91.74],"allTimeValue":[114,676.99,784.9,181.8,96.8,34.8,65.84,144.01,135.15,79.35,67.23,79.34,110.99,100.04,188.6,290.19,217.92,106.56,100.56,105.38,121.89,91.74],"monthValue":[98.75,98.79,94.59,94.71,96.62,93.85,94.7,96.95,96.58,97.37,98,97,93.16,92.13,89.29,89.21,87.22,88.54,89.4,90.03,91.12,91.74],"yearValue":[252.46,223.3,217.92,209.62,186.21,154.48,105.33,112.45,114.86,103.81,108.57,81.32,77.72,104,116.19,113.3,115.38,117.69,111.65,98.75,98.46,91.74],"dayValue":[91.8,91.83,92.13,92.25,92.42,92.15,91.7,91.82,91.76,91.86,92.18,92.16,91.65,91.42,91.92,91.9,91.94,92.08,91.68,91.74,91.55,91.74],"quarterValue":[107.86,122.91,111.26,113.24,113.77,115.7,117.05,116.64,128.75,124.53,114.26,109.46,98.26,88.7,98.75,94.71,94.7,97.37,93.16,89.21,89.4,91.74]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,62 ₽","relativeDelta":"0,68%","direction":"positive"},"weekDelta":{"absoluteDelta":"4,52 ₽","relativeDelta":"5,18%","direction":"positive"},"monthDelta":{"absoluteDelta":"−7,01 ₽","relativeDelta":"−7,1%","direction":"negative"},"yearDelta":{"absoluteDelta":"−160,72 ₽","relativeDelta":"−63,66%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−22,26 ₽","relativeDelta":"−19,53%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"91,74 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[87.22,87.01,88.02,89.16,88.54,88.28,89.77,89.99,89.27,90.55,90.94,90.52,90.57,90.66,90.28,91.47,91.55,91.12,92.34,92.13,91.9,91.74],"halfYearValue":[103.05,94.09,84.82,81.81,79.27,94.81,104.65,112.45,113.93,105.33,116.81,112.82,114.95,116.32,126.77,111.65,98.26,98.75,93.85,98.46,89.21,91.74],"allTimeValue":[114,676.99,784.9,181.8,96.8,34.8,65.84,144.01,135.15,79.35,67.23,79.34,110.99,100.04,188.6,290.19,217.92,106.56,100.56,105.38,121.89,91.74],"monthValue":[98.75,98.79,94.59,94.71,96.62,93.85,94.7,96.95,96.58,97.37,98,97,93.16,92.13,89.29,89.21,87.22,88.54,89.4,90.03,91.12,91.74],"yearValue":[252.46,223.3,217.92,209.62,186.21,154.48,105.33,112.45,114.86,103.81,108.57,81.32,77.72,104,116.19,113.3,115.38,117.69,111.65,98.75,98.46,91.74],"dayValue":[91.8,91.83,92.13,92.25,92.42,92.15,91.7,91.82,91.76,91.86,92.18,92.16,91.65,91.42,91.92,91.9,91.94,92.08,91.68,91.74,91.55,91.74],"quarterValue":[107.86,122.91,111.26,113.24,113.77,115.7,117.05,116.64,128.75,124.53,114.26,109.46,98.26,88.7,98.75,94.71,94.7,97.37,93.16,89.21,89.4,91.74]}},{"value":{"weekValue":[294.64,293.24,297.8,302.78,302.02,301.42,303.04,302.9,302.44,304.6,304.54,302.14,302.24,302.8,303.09,306.65,306.17,305.48,311.01,310.04,310.44,310.8],"halfYearValue":[254.7,236,235.17,234.19,229,272.83,279.8,281.85,281.97,289.94,312.95,307.1,313.56,320.51,323.31,303.89,284.98,300.95,300.01,318.18,301.8,310.8],"allTimeValue":[49.65,99.34,23.07,80.27,81.35,93.81,92.35,76.9,139.47,193.42,186.4,193.98,327.94,118.32,161.86,269.7,319.7,289.3,261.28,271.2,316.37,310.8],"monthValue":[300.95,301.49,296.5,300.8,304.8,300.01,308.12,310,310.16,316.69,317.58,314.23,309.41,307.8,299.96,301.8,294.64,302.02,302.79,302.38,305.48,310.8],"yearValue":[314.85,316.63,310.7,324.07,295.69,280.74,260.31,265.99,264.09,252.01,260.73,226.3,225.53,274.37,280.74,314,310.11,323.44,299.22,300.95,318.18,310.8],"dayValue":[307.53,308.21,308.95,308.64,309.95,311.24,309.83,309.83,308.93,309.36,310.6,310.32,310.09,308.71,310.06,310.46,310.22,310.37,310.16,310.18,310.12,310.8],"quarterValue":[294.06,319.5,315.05,310.22,307.44,315.18,319.69,320.74,325.3,319.47,308.04,303.24,284.98,282.03,300.95,300.8,308.12,316.69,309.41,301.8,302.79,310.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,32 ₽","relativeDelta":"1,74%","direction":"positive"},"weekDelta":{"absoluteDelta":"16,16 ₽","relativeDelta":"5,48%","direction":"positive"},"monthDelta":{"absoluteDelta":"9,85 ₽","relativeDelta":"3,27%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,05 ₽","relativeDelta":"−1,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"261,15 ₽","relativeDelta":"525,99%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"310,80 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[294.64,293.24,297.8,302.78,302.02,301.42,303.04,302.9,302.44,304.6,304.54,302.14,302.24,302.8,303.09,306.65,306.17,305.48,311.01,310.04,310.44,310.8],"halfYearValue":[254.7,236,235.17,234.19,229,272.83,279.8,281.85,281.97,289.94,312.95,307.1,313.56,320.51,323.31,303.89,284.98,300.95,300.01,318.18,301.8,310.8],"allTimeValue":[49.65,99.34,23.07,80.27,81.35,93.81,92.35,76.9,139.47,193.42,186.4,193.98,327.94,118.32,161.86,269.7,319.7,289.3,261.28,271.2,316.37,310.8],"monthValue":[300.95,301.49,296.5,300.8,304.8,300.01,308.12,310,310.16,316.69,317.58,314.23,309.41,307.8,299.96,301.8,294.64,302.02,302.79,302.38,305.48,310.8],"yearValue":[314.85,316.63,310.7,324.07,295.69,280.74,260.31,265.99,264.09,252.01,260.73,226.3,225.53,274.37,280.74,314,310.11,323.44,299.22,300.95,318.18,310.8],"dayValue":[307.53,308.21,308.95,308.64,309.95,311.24,309.83,309.83,308.93,309.36,310.6,310.32,310.09,308.71,310.06,310.46,310.22,310.37,310.16,310.18,310.12,310.8],"quarterValue":[294.06,319.5,315.05,310.22,307.44,315.18,319.69,320.74,325.3,319.47,308.04,303.24,284.98,282.03,300.95,300.8,308.12,316.69,309.41,301.8,302.79,310.8]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[3860,3851.5,3967.5,4040,4013,4010,4050,3986.5,3993.5,4028,4014,4024,4001,4002.5,4000,4079.5,4064.5,4060,4150.5,4132,4135,4153.5],"halfYearValue":[3693,3415,3434,3397,3339,3928.5,3934,4070,4073.5,4200,4709,4440,4586,4480,4641,4357,4291,4064.5,4229.5,4371.5,3948.5,4153.5],"allTimeValue":[4148.5,3854,3794,3679.5,4137.5,3945.5,3968.5,3674,3649,3434,3232.5,3994,4113,4092,4709,4438,4480,4567.5,4100,4193,4106,4153.5],"monthValue":[4223,4286,4119.5,4193,4252.5,4200,4313.5,4362.5,4285,4293,4371.5,4155,4106,3905.5,3940.5,3948.5,3860,4013,3993.5,3997,4060,4153.5],"yearValue":[4148.5,3854,3794,3679.5,4137.5,3945.5,3968.5,3674,3649,3434,3232.5,3994,4113,4092,4709,4438,4480,4567.5,4100,4193,4106,4153.5],"dayValue":[4085,4130,4120.5,4157.5,4161.5,4153,4145.5,4146,4125,4135,4136,4134,4123,4113,4145,4140,4134.5,4148,4150.5,4150,4140.5,4153.5],"quarterValue":[4287,4709,4649,4440,4438,4497,4564.5,4527,4622,4584.5,4446,4476,4291,4069,4176,4119.5,4200,4293,4155,3948.5,3991,4153.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+2.3","Ts":"1746910800","AbsoluteDelta":"+93.5"},"HalfYearDelta":{"RelativeDelta":"+12.47","Ts":"1731445200","AbsoluteDelta":"+460.5"},"QuarterDelta":{"RelativeDelta":"-3.11","Ts":"1739221200","AbsoluteDelta":"-133.5"},"AllTimeDelta":{"RelativeDelta":"+0.1205","Ts":"1721768400","AbsoluteDelta":"+5"},"WeekDelta":{"RelativeDelta":"+7.6","Ts":"1746475200","AbsoluteDelta":"+293.5"},"MonthDelta":{"RelativeDelta":"-1.65","Ts":"1744405200","AbsoluteDelta":"-69.5"},"YearDelta":{"RelativeDelta":"+0.1205","Ts":"1721768400","AbsoluteDelta":"+5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4153.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[135.09,133.33,135.55,138.42,137.71,137.34,139.21,139.34,139.32,141.6,142.54,142.97,142.8,143.7,143.91,146.69,146.4,145.88,148.36,146.82,146.5,146.57],"halfYearValue":[132.6,119.47,123.9,115.16,107.16,129.6,131.47,138.01,140.47,142.46,171.2,166.7,170.95,170.45,166.74,143.99,126.28,135.94,134.77,153.72,141.1,146.57],"allTimeValue":[275.36,320.84,125.92,158.45,164.71,138.18,143.5,152.5,140.69,124.81,152.49,194.2,328.93,297.99,153.24,167.26,157.88,133.31,133.97,127.79,170.45,146.57],"monthValue":[135.94,135.95,132.05,132,136.79,134.77,139.53,143.38,144.29,150.23,152.76,153.27,149.25,149.89,138.89,141.1,135.09,137.71,139.9,143.87,145.88,146.57],"yearValue":[157.9,124.93,113.85,127.74,136.73,128.71,130.27,123.1,133.32,134.76,138.12,119.41,108.71,128.34,138.43,154.6,170.64,172.81,143.99,135.94,153.72,146.57],"dayValue":[147.1,148.2,148.35,148.5,149.05,148.42,147.93,147.51,146.32,146.92,147.27,146.4,146.46,144.97,146.4,146.04,146.18,146.47,146.99,146.44,146.45,146.57],"quarterValue":[142.97,180.05,173,169.26,170.96,172.93,170.42,170.45,168.33,164.56,145.43,137.5,126.28,121.91,135.94,132,139.53,150.23,149.25,141.1,139.9,146.57]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.473","Ts":"1746910800","AbsoluteDelta":"+0.69"},"HalfYearDelta":{"RelativeDelta":"+10.54","Ts":"1731445200","AbsoluteDelta":"+13.97"},"QuarterDelta":{"RelativeDelta":"+2.52","Ts":"1739221200","AbsoluteDelta":"+3.6"},"AllTimeDelta":{"RelativeDelta":"-46.77","Ts":"1147896000","AbsoluteDelta":"-128.79"},"WeekDelta":{"RelativeDelta":"+8.5","Ts":"1746475200","AbsoluteDelta":"+11.48"},"MonthDelta":{"RelativeDelta":"+7.82","Ts":"1744405200","AbsoluteDelta":"+10.63"},"YearDelta":{"RelativeDelta":"-7.18","Ts":"1715547600","AbsoluteDelta":"-11.33"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+146.57","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[2946.2,2931.8,2991.4,3038.8,3042,3037.6,3077.2,3055.6,3040,3058.6,3071.6,3059,3056.2,3065.8,3066.8,3132,3127.2,3106.8,3150,3144.6,3149,3158.4],"halfYearValue":[2524,2444.8,2392.2,2346.4,2272,2662.8,2891.6,3041.8,3057,3143.8,3390.6,3241.6,3327.6,3440.4,3613.8,3255.4,3047,3180,3145.8,3324.4,3042,3158.4],"allTimeValue":[1200,1583,6113.8,7048,2270,2715,2549.5,2710,3611.5,3020,3086,2919,2741,2567,2529,2409,2387.8,2734,3328,3492,3190,3158.4],"monthValue":[3180,3190,3104,3172,3225,3145.8,3225,3214.6,3212,3284.4,3314.8,3279.8,3224.6,3169.8,3006.8,3042,2946.2,3042,3038,3058,3106.8,3158.4],"yearValue":[3087.5,2897,2774,2795,2710,2617.5,2504,2448.5,2547.5,2483.5,2614.2,2384.8,2182,2714,3009.6,3373.2,3303,3492,3255.4,3180,3324.4,3158.4],"dayValue":[3145,3155,3146.4,3143,3149.2,3152.4,3149.8,3147.6,3137.2,3147.4,3149.6,3145,3137,3133.6,3150,3148.6,3147.2,3157.8,3153,3153.6,3154,3158.4],"quarterValue":[3176,3492,3436.6,3324.8,3277,3368.2,3419.8,3445.2,3640,3597.6,3304,3252.2,3047,2999.6,3180,3172,3225,3284.4,3224.6,3042,3038,3158.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.66","Ts":"1746910800","AbsoluteDelta":"+51.6"},"HalfYearDelta":{"RelativeDelta":"+25.13","Ts":"1731445200","AbsoluteDelta":"+634.4"},"QuarterDelta":{"RelativeDelta":"-0.5542","Ts":"1739221200","AbsoluteDelta":"-17.6"},"AllTimeDelta":{"RelativeDelta":"+163.2","Ts":"1572210000","AbsoluteDelta":"+1958.4"},"WeekDelta":{"RelativeDelta":"+7.2","Ts":"1746475200","AbsoluteDelta":"+212.2"},"MonthDelta":{"RelativeDelta":"-0.6792","Ts":"1744405200","AbsoluteDelta":"-21.6"},"YearDelta":{"RelativeDelta":"+2.3","Ts":"1715547600","AbsoluteDelta":"+70.9"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3158.4","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[87.22,87.01,88.02,89.16,88.54,88.28,89.77,89.99,89.27,90.55,90.94,90.52,90.57,90.66,90.28,91.47,91.55,91.12,92.34,92.13,91.9,91.74],"halfYearValue":[103.05,94.09,84.82,81.81,79.27,94.81,104.65,112.45,113.93,105.33,116.81,112.82,114.95,116.32,126.77,111.65,98.26,98.75,93.85,98.46,89.21,91.74],"allTimeValue":[114,676.99,784.9,181.8,96.8,34.8,65.84,144.01,135.15,79.35,67.23,79.34,110.99,100.04,188.6,290.19,217.92,106.56,100.56,105.38,121.89,91.74],"monthValue":[98.75,98.79,94.59,94.71,96.62,93.85,94.7,96.95,96.58,97.37,98,97,93.16,92.13,89.29,89.21,87.22,88.54,89.4,90.03,91.12,91.74],"yearValue":[252.46,223.3,217.92,209.62,186.21,154.48,105.33,112.45,114.86,103.81,108.57,81.32,77.72,104,116.19,113.3,115.38,117.69,111.65,98.75,98.46,91.74],"dayValue":[91.8,91.83,92.13,92.25,92.42,92.15,91.7,91.82,91.76,91.86,92.18,92.16,91.65,91.42,91.92,91.9,91.94,92.08,91.68,91.74,91.55,91.74],"quarterValue":[107.86,122.91,111.26,113.24,113.77,115.7,117.05,116.64,128.75,124.53,114.26,109.46,98.26,88.7,98.75,94.71,94.7,97.37,93.16,89.21,89.4,91.74]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6804","Ts":"1746910800","AbsoluteDelta":"+0.62"},"HalfYearDelta":{"RelativeDelta":"-10.98","Ts":"1731445200","AbsoluteDelta":"-11.31"},"QuarterDelta":{"RelativeDelta":"-14.95","Ts":"1739221200","AbsoluteDelta":"-16.12"},"AllTimeDelta":{"RelativeDelta":"-19.53","Ts":"1230152400","AbsoluteDelta":"-22.26"},"WeekDelta":{"RelativeDelta":"+5.18","Ts":"1746475200","AbsoluteDelta":"+4.52"},"MonthDelta":{"RelativeDelta":"-7.1","Ts":"1744405200","AbsoluteDelta":"-7.01"},"YearDelta":{"RelativeDelta":"-63.66","Ts":"1715547600","AbsoluteDelta":"-160.72"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+91.74","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[294.64,293.24,297.8,302.78,302.02,301.42,303.04,302.9,302.44,304.6,304.54,302.14,302.24,302.8,303.09,306.65,306.17,305.48,311.01,310.04,310.44,310.8],"halfYearValue":[254.7,236,235.17,234.19,229,272.83,279.8,281.85,281.97,289.94,312.95,307.1,313.56,320.51,323.31,303.89,284.98,300.95,300.01,318.18,301.8,310.8],"allTimeValue":[49.65,99.34,23.07,80.27,81.35,93.81,92.35,76.9,139.47,193.42,186.4,193.98,327.94,118.32,161.86,269.7,319.7,289.3,261.28,271.2,316.37,310.8],"monthValue":[300.95,301.49,296.5,300.8,304.8,300.01,308.12,310,310.16,316.69,317.58,314.23,309.41,307.8,299.96,301.8,294.64,302.02,302.79,302.38,305.48,310.8],"yearValue":[314.85,316.63,310.7,324.07,295.69,280.74,260.31,265.99,264.09,252.01,260.73,226.3,225.53,274.37,280.74,314,310.11,323.44,299.22,300.95,318.18,310.8],"dayValue":[307.53,308.21,308.95,308.64,309.95,311.24,309.83,309.83,308.93,309.36,310.6,310.32,310.09,308.71,310.06,310.46,310.22,310.37,310.16,310.18,310.12,310.8],"quarterValue":[294.06,319.5,315.05,310.22,307.44,315.18,319.69,320.74,325.3,319.47,308.04,303.24,284.98,282.03,300.95,300.8,308.12,316.69,309.41,301.8,302.79,310.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.74","Ts":"1746910800","AbsoluteDelta":"+5.32"},"HalfYearDelta":{"RelativeDelta":"+22.03","Ts":"1731445200","AbsoluteDelta":"+56.1"},"QuarterDelta":{"RelativeDelta":"+5.69","Ts":"1739221200","AbsoluteDelta":"+16.74"},"AllTimeDelta":{"RelativeDelta":"+525.99","Ts":"1146513600","AbsoluteDelta":"+261.15"},"WeekDelta":{"RelativeDelta":"+5.48","Ts":"1746475200","AbsoluteDelta":"+16.16"},"MonthDelta":{"RelativeDelta":"+3.27","Ts":"1744405200","AbsoluteDelta":"+9.85"},"YearDelta":{"RelativeDelta":"-1.29","Ts":"1715547600","AbsoluteDelta":"-4.05"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+310.8","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс uzs usd","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gv2mw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"gv2m4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20uzs%20usd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gv2mw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}