Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    892,55
    Данные носят ознакомительный характер
    1 Южноафриканский рэнд = 892,55 Индонезийской рупии
    Курс валюты опустился на −13,34 IDR Курс валюты опустился на −1,47%
    −13,34 IDR
    −1,47%
    за месяц
    Обновлено 01.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 106,00 ₽
    Цена опустилась на −370,00 ₽
    −370,00 ₽
    8,27%
    GAZP
    Газпром
    149,89 ₽
    Цена выросла на 4,20 ₽
    +4,20 ₽
    2,88%
    T
    Т-Технологии
    3 169,80 ₽
    Цена опустилась на −195,60 ₽
    −195,60 ₽
    5,81%
    MTLR
    Мечел
    92,13 ₽
    Цена опустилась на −19,52 ₽
    −19,52 ₽
    17,48%
    SBER
    СберБанк
    307,80 ₽
    Цена опустилась на −1,92 ₽
    −1,92 ₽
    0,62%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"5sqk0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bzar%2Bidr%26lr%3D213%26ncrnd%3D9961&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bzar%2Bidr%26lr%3D213%26ncrnd%3D9961","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс zar idr","reqid":"1746118215136171-3211873989094718089-balancer-l7leveler-kubr-yp-klg-284-BAL","lr":"213","counters":{"type":"b","data":{"$header":"5sqkz000","logo":"5sqkz001","advanced-search":"5sqkz002","login":"5sqkz004","usermenu":"5sqkz005","market-cart":"5sqkz007","more-button":"5sqkz008","cbir":"5sqkz009","clear":"5sqkz00a","submit":"5sqkz00b","$navigation":"5sqkz00c","item":"5sqkz00r","tab-search":"5sqkz00e","tab-finance":"5sqkz00g","tab-images":"5sqkz00i","tab-video":"5sqkz00k","tab-maps":"5sqkz00m","tab-shopping":"5sqkz00o","tab-translate":"5sqkz00q","tab-all":"5sqkz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5sqkw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"5sqk1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5sqkw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"5sqk2":{"state":{"fromName":"ZAR","timeInfo":"Данные носят ознакомительный характер · 01.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"IDR","isCrypto":false,"toOptions":[{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":892.55,"multiplierFormatted":"892,55","rateText":"1 Южноафриканский рэнд = 892,55 Индонезийской рупии","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"905.9","ts":"1743454800"},{"value":"880.84","ts":"1743541200"},{"value":"891.81","ts":"1743627600"},{"value":"873.46","ts":"1743714000"},{"value":"852.36","ts":"1743973200"},{"value":"851.59","ts":"1744059600"},{"value":"872.13","ts":"1744146000"},{"value":"866.13","ts":"1744232400"},{"value":"877.8","ts":"1744318800"},{"value":"889.03","ts":"1744578000"},{"value":"883.48","ts":"1744664400"},{"value":"894.78","ts":"1744750800"},{"value":"895.13","ts":"1744837200"},{"value":"893.81","ts":"1744923600"},{"value":"894.07","ts":"1745010000"},{"value":"896.86","ts":"1745182800"},{"value":"905.76","ts":"1745269200"},{"value":"903.52","ts":"1745355600"},{"value":"897.84","ts":"1745442000"},{"value":"901.62","ts":"1745528400"},{"value":"901.01","ts":"1745614800"},{"value":"910.16","ts":"1745787600"},{"value":"903.97","ts":"1745874000"},{"value":"891.64","ts":"1745960400"},{"value":"892.55","ts":"1746046800"}]},{"range":"year","tabText":"Год","data":[{"value":"870.6","ts":"1714510800"},{"value":"867.46","ts":"1714597200"},{"value":"862.81","ts":"1714683600"},{"value":"867.78","ts":"1714942800"},{"value":"867.95","ts":"1715029200"},{"value":"865.23","ts":"1715115600"},{"value":"867.76","ts":"1715202000"},{"value":"870.44","ts":"1715288400"},{"value":"877.38","ts":"1715547600"},{"value":"875.4","ts":"1715634000"},{"value":"870.74","ts":"1715720400"},{"value":"875.93","ts":"1715806800"},{"value":"879.58","ts":"1715893200"},{"value":"880.33","ts":"1716152400"},{"value":"884.97","ts":"1716238800"},{"value":"877.15","ts":"1716325200"},{"value":"870.65","ts":"1716411600"},{"value":"870.73","ts":"1716498000"},{"value":"875.94","ts":"1716757200"},{"value":"881.4","ts":"1716843600"},{"value":"882.7","ts":"1716930000"},{"value":"865.5","ts":"1717016400"},{"value":"864.82","ts":"1717102800"},{"value":"875.76","ts":"1717362000"},{"value":"870.51","ts":"1717448400"},{"value":"861.28","ts":"1717534800"},{"value":"856.16","ts":"1717621200"},{"value":"862.25","ts":"1717707600"},{"value":"870.99","ts":"1717966800"},{"value":"876.82","ts":"1718053200"},{"value":"883.35","ts":"1718139600"},{"value":"883.69","ts":"1718226000"},{"value":"898.28","ts":"1718312400"},{"value":"901.8","ts":"1718571600"},{"value":"907.48","ts":"1718658000"},{"value":"912.22","ts":"1718744400"},{"value":"905.41","ts":"1719176400"},{"value":"898.54","ts":"1719262800"},{"value":"903.22","ts":"1719349200"},{"value":"886.7","ts":"1719435600"},{"value":"898.96","ts":"1719522000"},{"value":"891.76","ts":"1719781200"},{"value":"881.02","ts":"1719867600"},{"value":"886.95","ts":"1719954000"},{"value":"894.66","ts":"1720040400"},{"value":"894.25","ts":"1720126800"},{"value":"898.36","ts":"1720386000"},{"value":"897.67","ts":"1720472400"},{"value":"894.14","ts":"1720558800"},{"value":"894.36","ts":"1720645200"},{"value":"897.59","ts":"1720731600"},{"value":"889.93","ts":"1720990800"},{"value":"894.01","ts":"1721077200"},{"value":"887.27","ts":"1721163600"},{"value":"886.07","ts":"1721250000"},{"value":"887.85","ts":"1721336400"},{"value":"887.75","ts":"1721595600"},{"value":"882.22","ts":"1721682000"},{"value":"884.16","ts":"1721768400"},{"value":"888.75","ts":"1721854800"},{"value":"889.05","ts":"1721941200"},{"value":"884.05","ts":"1722200400"},{"value":"890.27","ts":"1722286800"},{"value":"893.64","ts":"1722373200"},{"value":"890.75","ts":"1722459600"},{"value":"883.94","ts":"1722546000"},{"value":"874.57","ts":"1722805200"},{"value":"873.27","ts":"1722891600"},{"value":"870.45","ts":"1722978000"},{"value":"869.96","ts":"1723064400"},{"value":"870.03","ts":"1723150800"},{"value":"873.13","ts":"1723410000"},{"value":"869.87","ts":"1723496400"},{"value":"864.52","ts":"1723582800"},{"value":"875.44","ts":"1723669200"},{"value":"877.67","ts":"1723755600"},{"value":"876.76","ts":"1724014800"},{"value":"867.77","ts":"1724101200"},{"value":"869.06","ts":"1724187600"},{"value":"873.62","ts":"1724274000"},{"value":"868.89","ts":"1724360400"},{"value":"872.76","ts":"1724619600"},{"value":"873.03","ts":"1724706000"},{"value":"866","ts":"1724792400"},{"value":"870.24","ts":"1724878800"},{"value":"871.12","ts":"1724965200"},{"value":"871.5","ts":"1725224400"},{"value":"864.02","ts":"1725310800"},{"value":"864.41","ts":"1725397200"},{"value":"869.48","ts":"1725483600"},{"value":"865.52","ts":"1725570000"},{"value":"864.74","ts":"1725829200"},{"value":"862.37","ts":"1725915600"},{"value":"861.67","ts":"1726002000"},{"value":"867.17","ts":"1726088400"},{"value":"867.78","ts":"1726174800"},{"value":"872.75","ts":"1726434000"},{"value":"872.05","ts":"1726520400"},{"value":"872.54","ts":"1726606800"},{"value":"867.63","ts":"1726693200"},{"value":"870.29","ts":"1726779600"},{"value":"875.06","ts":"1727038800"},{"value":"875.98","ts":"1727125200"},{"value":"879.99","ts":"1727211600"},{"value":"878.25","ts":"1727298000"},{"value":"883.61","ts":"1727384400"},{"value":"879.42","ts":"1727643600"},{"value":"877.04","ts":"1727730000"},{"value":"881.51","ts":"1727816400"},{"value":"881.8","ts":"1727902800"},{"value":"895.86","ts":"1727989200"},{"value":"904.12","ts":"1728248400"},{"value":"891.19","ts":"1728334800"},{"value":"888.68","ts":"1728421200"},{"value":"895.13","ts":"1728507600"},{"value":"895.93","ts":"1728594000"},{"value":"895.1","ts":"1728680400"},{"value":"885.63","ts":"1728853200"},{"value":"881.54","ts":"1728939600"},{"value":"882.69","ts":"1729026000"},{"value":"873.02","ts":"1729112400"},{"value":"882.29","ts":"1729198800"},{"value":"882.19","ts":"1729285200"},{"value":"880.37","ts":"1729458000"},{"value":"885.62","ts":"1729544400"},{"value":"884.32","ts":"1729630800"},{"value":"879.69","ts":"1729717200"},{"value":"889.73","ts":"1729803600"},{"value":"888.9","ts":"1729890000"},{"value":"886.82","ts":"1730062800"},{"value":"889.32","ts":"1730149200"},{"value":"885.95","ts":"1730235600"},{"value":"891.01","ts":"1730322000"},{"value":"895.6","ts":"1730408400"},{"value":"896.6","ts":"1730494800"},{"value":"899.09","ts":"1730667600"},{"value":"902.2","ts":"1730754000"},{"value":"894.93","ts":"1730840400"},{"value":"900.9","ts":"1730926800"},{"value":"889.85","ts":"1731013200"},{"value":"888.61","ts":"1731099600"},{"value":"880.13","ts":"1731272400"},{"value":"875.16","ts":"1731358800"},{"value":"873.4","ts":"1731445200"},{"value":"870.85","ts":"1731531600"},{"value":"875.84","ts":"1731618000"},{"value":"874.07","ts":"1731704400"},{"value":"877.52","ts":"1731877200"},{"value":"879.12","ts":"1731963600"},{"value":"877.89","ts":"1732050000"},{"value":"879.4","ts":"1732136400"},{"value":"881.4","ts":"1732222800"},{"value":"879.58","ts":"1732309200"},{"value":"877.62","ts":"1732482000"},{"value":"878.42","ts":"1732568400"},{"value":"873.63","ts":"1732654800"},{"value":"873.75","ts":"1732741200"},{"value":"878.27","ts":"1732827600"},{"value":"876.62","ts":"1732914000"},{"value":"873.59","ts":"1733086800"},{"value":"880.23","ts":"1733173200"},{"value":"876.06","ts":"1733259600"},{"value":"877.55","ts":"1733346000"},{"value":"876.9","ts":"1733432400"},{"value":"880.42","ts":"1733518800"},{"value":"889.67","ts":"1733691600"},{"value":"887.7","ts":"1733778000"},{"value":"895.57","ts":"1733864400"},{"value":"902.64","ts":"1733950800"},{"value":"895.88","ts":"1734037200"},{"value":"897.71","ts":"1734123600"},{"value":"897.3","ts":"1734296400"},{"value":"887.1","ts":"1734382800"},{"value":"886.38","ts":"1734469200"},{"value":"887.87","ts":"1734555600"},{"value":"883.13","ts":"1734642000"},{"value":"883.79","ts":"1734728400"},{"value":"874.95","ts":"1734901200"},{"value":"871.57","ts":"1734987600"},{"value":"868.1","ts":"1735074000"},{"value":"858.62","ts":"1735160400"},{"value":"866.99","ts":"1735246800"},{"value":"865.54","ts":"1735333200"},{"value":"861.69","ts":"1735506000"},{"value":"858.32","ts":"1735592400"},{"value":"852.32","ts":"1735678800"},{"value":"863.9","ts":"1735765200"},{"value":"862.56","ts":"1735851600"},{"value":"863.53","ts":"1735938000"},{"value":"870.51","ts":"1736110800"},{"value":"865.36","ts":"1736197200"},{"value":"857.97","ts":"1736283600"},{"value":"856.74","ts":"1736370000"},{"value":"851.49","ts":"1736456400"},{"value":"846.96","ts":"1736542800"},{"value":"853.31","ts":"1736715600"},{"value":"858.44","ts":"1736802000"},{"value":"868.9","ts":"1736888400"},{"value":"870.02","ts":"1736974800"},{"value":"872.41","ts":"1737061200"},{"value":"871.94","ts":"1737147600"},{"value":"880.35","ts":"1737320400"},{"value":"881.23","ts":"1737406800"},{"value":"879.55","ts":"1737493200"},{"value":"877.37","ts":"1737579600"},{"value":"875.99","ts":"1737666000"},{"value":"878.57","ts":"1737752400"},{"value":"863.98","ts":"1737925200"},{"value":"870.41","ts":"1738011600"},{"value":"873.04","ts":"1738098000"},{"value":"877.98","ts":"1738184400"},{"value":"871.82","ts":"1738270800"},{"value":"871.96","ts":"1738357200"},{"value":"871.04","ts":"1738530000"},{"value":"873.28","ts":"1738616400"},{"value":"878.11","ts":"1738702800"},{"value":"886.28","ts":"1738789200"},{"value":"885.83","ts":"1738875600"},{"value":"887.73","ts":"1738962000"},{"value":"885.46","ts":"1739134800"},{"value":"884.26","ts":"1739221200"},{"value":"883.46","ts":"1739307600"},{"value":"877.82","ts":"1739394000"},{"value":"881.02","ts":"1739480400"},{"value":"883.24","ts":"1739566800"},{"value":"880.46","ts":"1739739600"},{"value":"887.06","ts":"1739826000"},{"value":"880.59","ts":"1739912400"},{"value":"886.73","ts":"1739998800"},{"value":"887.43","ts":"1740085200"},{"value":"888.04","ts":"1740171600"},{"value":"884.43","ts":"1740344400"},{"value":"887.1","ts":"1740430800"},{"value":"887.85","ts":"1740517200"},{"value":"891.66","ts":"1740603600"},{"value":"884.97","ts":"1740690000"},{"value":"884.69","ts":"1740776400"},{"value":"883.09","ts":"1740949200"},{"value":"888.68","ts":"1741035600"},{"value":"890.1","ts":"1741122000"},{"value":"898.78","ts":"1741208400"},{"value":"891.21","ts":"1741294800"},{"value":"891.94","ts":"1741381200"},{"value":"893.22","ts":"1741554000"},{"value":"899.95","ts":"1741640400"},{"value":"896.71","ts":"1741726800"},{"value":"894.02","ts":"1741813200"},{"value":"899.29","ts":"1741899600"},{"value":"899.29","ts":"1741986000"},{"value":"904.22","ts":"1742158800"},{"value":"910.66","ts":"1742245200"},{"value":"911.3","ts":"1742331600"},{"value":"908.02","ts":"1742418000"},{"value":"906.56","ts":"1742504400"},{"value":"906.47","ts":"1742763600"},{"value":"909.32","ts":"1742850000"},{"value":"909.92","ts":"1742936400"},{"value":"908.01","ts":"1743022800"},{"value":"897.37","ts":"1743109200"},{"value":"909.25","ts":"1743368400"},{"value":"905.9","ts":"1743454800"},{"value":"880.84","ts":"1743541200"},{"value":"891.81","ts":"1743627600"},{"value":"873.46","ts":"1743714000"},{"value":"852.36","ts":"1743973200"},{"value":"851.59","ts":"1744059600"},{"value":"872.13","ts":"1744146000"},{"value":"866.13","ts":"1744232400"},{"value":"877.8","ts":"1744318800"},{"value":"889.03","ts":"1744578000"},{"value":"883.48","ts":"1744664400"},{"value":"894.78","ts":"1744750800"},{"value":"895.13","ts":"1744837200"},{"value":"893.81","ts":"1744923600"},{"value":"894.07","ts":"1745010000"},{"value":"896.86","ts":"1745182800"},{"value":"905.76","ts":"1745269200"},{"value":"903.52","ts":"1745355600"},{"value":"897.84","ts":"1745442000"},{"value":"901.62","ts":"1745528400"},{"value":"901.01","ts":"1745614800"},{"value":"910.16","ts":"1745787600"},{"value":"903.97","ts":"1745874000"},{"value":"891.64","ts":"1745960400"},{"value":"892.55","ts":"1746046800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"1477.91","ts":"1107723600"},{"value":"1492.37","ts":"1107810000"},{"value":"1524.83","ts":"1108069200"},{"value":"1517.93","ts":"1108328400"},{"value":"1553.76","ts":"1108414800"},{"value":"1554.1","ts":"1108674000"},{"value":"1559.39","ts":"1108933200"},{"value":"1550.46","ts":"1109019600"},{"value":"1586.35","ts":"1109278800"},{"value":"1597.99","ts":"1109538000"},{"value":"1584.46","ts":"1109624400"},{"value":"1598.4","ts":"1109883600"},{"value":"1597.25","ts":"1110142800"},{"value":"1603.92","ts":"1110229200"},{"value":"1603.92","ts":"1110488400"},{"value":"1602.21","ts":"1110747600"},{"value":"1534.37","ts":"1110834000"},{"value":"1532.32","ts":"1111093200"},{"value":"1528.57","ts":"1111352400"},{"value":"1536.33","ts":"1111438800"},{"value":"1513.76","ts":"1111698000"},{"value":"1520.36","ts":"1111957200"},{"value":"1490.69","ts":"1112043600"},{"value":"1494.48","ts":"1112302800"},{"value":"1520.48","ts":"1112562000"},{"value":"1522.88","ts":"1112648400"},{"value":"1541.18","ts":"1112907600"},{"value":"1541.18","ts":"1113166800"},{"value":"1547.16","ts":"1113253200"},{"value":"1554.18","ts":"1113512400"},{"value":"1519.81","ts":"1113771600"},{"value":"1525.63","ts":"1113858000"},{"value":"1580.43","ts":"1114117200"},{"value":"1610.24","ts":"1114376400"},{"value":"1599.33","ts":"1114462800"},{"value":"1569.8","ts":"1114722000"},{"value":"1571.4","ts":"1114981200"},{"value":"1564.83","ts":"1115067600"},{"value":"1582.06","ts":"1115326800"},{"value":"1574.01","ts":"1115586000"},{"value":"1540.45","ts":"1115672400"},{"value":"1539.24","ts":"1115931600"},{"value":"1485.81","ts":"1116190800"},{"value":"1478.91","ts":"1116277200"},{"value":"1445.76","ts":"1116536400"},{"value":"1451.13","ts":"1116795600"},{"value":"1439.15","ts":"1116882000"},{"value":"1442.19","ts":"1117141200"},{"value":"1425.78","ts":"1117400400"},{"value":"1430.74","ts":"1117486800"},{"value":"1392.38","ts":"1117746000"},{"value":"1403.2","ts":"1118005200"},{"value":"1443.49","ts":"1118091600"},{"value":"1446.95","ts":"1118350800"},{"value":"1406.73","ts":"1118610000"},{"value":"1406.73","ts":"1118696400"},{"value":"1437.2","ts":"1118955600"},{"value":"1445.42","ts":"1119214800"},{"value":"1440.06","ts":"1119301200"},{"value":"1437.01","ts":"1119560400"},{"value":"1456.53","ts":"1119819600"},{"value":"1465.06","ts":"1119906000"},{"value":"1417.97","ts":"1120165200"},{"value":"1441.2","ts":"1120424400"},{"value":"1439.83","ts":"1120510800"},{"value":"1430.34","ts":"1120770000"},{"value":"1463.23","ts":"1121029200"},{"value":"1458.01","ts":"1121115600"},{"value":"1473.38","ts":"1121374800"},{"value":"1477.91","ts":"1121634000"},{"value":"1465.22","ts":"1121720400"},{"value":"1465.22","ts":"1121979600"},{"value":"1471.83","ts":"1122238800"},{"value":"1474.15","ts":"1122325200"},{"value":"1494.36","ts":"1122584400"},{"value":"1491.24","ts":"1122843600"},{"value":"1500.38","ts":"1122930000"},{"value":"1494.25","ts":"1123189200"},{"value":"1508.68","ts":"1123448400"},{"value":"1515.18","ts":"1123534800"},{"value":"1541.13","ts":"1123794000"},{"value":"1556.16","ts":"1124053200"},{"value":"1534.14","ts":"1124139600"},{"value":"1549.57","ts":"1124398800"},{"value":"1537.72","ts":"1124658000"},{"value":"1548.96","ts":"1124744400"},{"value":"1553.55","ts":"1125003600"},{"value":"1660.88","ts":"1125262800"},{"value":"1643.49","ts":"1125349200"},{"value":"1581.6","ts":"1125608400"},{"value":"1652.27","ts":"1125867600"},{"value":"1653.07","ts":"1125954000"},{"value":"1647.76","ts":"1126213200"},{"value":"1607.18","ts":"1126472400"},{"value":"1584.89","ts":"1126558800"},{"value":"1594.3","ts":"1126818000"},{"value":"1583.96","ts":"1127077200"},{"value":"1587.86","ts":"1127163600"},{"value":"1600.71","ts":"1127422800"},{"value":"1606.21","ts":"1127682000"},{"value":"1586.27","ts":"1127768400"},{"value":"1598.68","ts":"1128027600"},{"value":"1600.62","ts":"1128286800"},{"value":"1584.3","ts":"1128373200"},{"value":"1557.68","ts":"1128632400"},{"value":"1539.04","ts":"1128891600"},{"value":"1539.23","ts":"1128978000"},{"value":"1545.26","ts":"1129237200"},{"value":"1545","ts":"1129496400"},{"value":"1541.95","ts":"1129582800"},{"value":"1526.28","ts":"1129842000"},{"value":"1522.12","ts":"1130101200"},{"value":"1521.86","ts":"1130187600"},{"value":"1518.08","ts":"1130446800"},{"value":"1497.95","ts":"1130706000"},{"value":"1496.46","ts":"1130792400"},{"value":"1498.69","ts":"1131051600"},{"value":"1508.03","ts":"1131310800"},{"value":"1499.52","ts":"1131397200"},{"value":"1483.84","ts":"1131656400"},{"value":"1473.55","ts":"1131915600"},{"value":"1476.95","ts":"1132002000"},{"value":"1498.1","ts":"1132261200"},{"value":"1504.83","ts":"1132520400"},{"value":"1525.57","ts":"1132606800"},{"value":"1526.32","ts":"1132866000"},{"value":"1551.54","ts":"1133125200"},{"value":"1548.45","ts":"1133211600"},{"value":"1578.96","ts":"1133470800"},{"value":"1566.38","ts":"1133730000"},{"value":"1585.68","ts":"1133816400"},{"value":"1541.9","ts":"1134075600"},{"value":"1532.12","ts":"1134334800"},{"value":"1545.57","ts":"1134421200"},{"value":"1521.21","ts":"1134680400"},{"value":"1535.23","ts":"1134939600"},{"value":"1550.31","ts":"1135026000"},{"value":"1550.31","ts":"1135285200"},{"value":"1551.53","ts":"1135544400"},{"value":"1546.03","ts":"1135630800"},{"value":"1552.75","ts":"1135890000"},{"value":"1553.54","ts":"1136149200"},{"value":"1579.62","ts":"1136235600"},{"value":"1534.55","ts":"1136494800"},{"value":"1580.73","ts":"1136754000"},{"value":"1564.59","ts":"1136840400"},{"value":"1569.45","ts":"1137099600"},{"value":"1573.27","ts":"1137358800"},{"value":"1573.48","ts":"1137445200"},{"value":"1566.83","ts":"1137704400"},{"value":"1581.59","ts":"1137963600"},{"value":"1590.48","ts":"1138050000"},{"value":"1544.4","ts":"1138309200"},{"value":"1527.88","ts":"1138568400"},{"value":"1549.57","ts":"1138654800"},{"value":"1534.46","ts":"1138914000"},{"value":"1522.52","ts":"1139173200"},{"value":"1505.32","ts":"1139259600"},{"value":"1497.96","ts":"1139518800"},{"value":"1505.46","ts":"1139778000"},{"value":"1507.67","ts":"1139864400"},{"value":"1506.69","ts":"1140123600"},{"value":"1533.66","ts":"1140382800"},{"value":"1539.06","ts":"1140469200"},{"value":"1517.75","ts":"1140728400"},{"value":"1513.24","ts":"1140987600"},{"value":"1495.96","ts":"1141074000"},{"value":"1487.86","ts":"1141333200"},{"value":"1476.09","ts":"1141592400"},{"value":"1486.54","ts":"1141678800"},{"value":"1479.34","ts":"1141938000"},{"value":"1477.58","ts":"1142197200"},{"value":"1484.53","ts":"1142283600"},{"value":"1467.82","ts":"1142542800"},{"value":"1450.16","ts":"1142802000"},{"value":"1446.99","ts":"1142888400"},{"value":"1455.61","ts":"1143147600"},{"value":"1442.43","ts":"1143406800"},{"value":"1437.15","ts":"1143493200"},{"value":"1445.82","ts":"1143752400"},{"value":"1487.09","ts":"1144011600"},{"value":"1469.99","ts":"1144098000"},{"value":"1461.64","ts":"1144357200"},{"value":"1461.23","ts":"1144616400"},{"value":"1467.63","ts":"1144702800"},{"value":"1468.86","ts":"1144962000"},{"value":"1480.64","ts":"1145221200"},{"value":"1479.82","ts":"1145307600"},{"value":"1503.67","ts":"1145566800"},{"value":"1478.15","ts":"1145826000"},{"value":"1449.09","ts":"1145912400"},{"value":"1441.7","ts":"1146171600"},{"value":"1459.91","ts":"1146430800"},{"value":"1458.16","ts":"1146517200"},{"value":"1449.8","ts":"1146776400"},{"value":"1443.28","ts":"1147035600"},{"value":"1449.48","ts":"1147122000"},{"value":"1454.46","ts":"1147381200"},{"value":"1365.86","ts":"1147640400"},{"value":"1432.87","ts":"1147726800"},{"value":"1421.46","ts":"1147986000"},{"value":"1441.56","ts":"1148245200"},{"value":"1407.02","ts":"1148331600"},{"value":"1397.21","ts":"1148590800"},{"value":"1420.51","ts":"1148850000"},{"value":"1408.23","ts":"1148936400"},{"value":"1377.86","ts":"1149195600"},{"value":"1393.62","ts":"1149454800"},{"value":"1371.49","ts":"1149541200"},{"value":"1387.74","ts":"1149800400"},{"value":"1386.72","ts":"1150059600"},{"value":"1401.48","ts":"1150146000"},{"value":"1379.35","ts":"1150405200"},{"value":"1362.64","ts":"1150664400"},{"value":"1324.48","ts":"1150750800"},{"value":"1327.66","ts":"1151010000"},{"value":"1271.86","ts":"1151269200"},{"value":"1257.32","ts":"1151355600"},{"value":"1296.37","ts":"1151614800"},{"value":"1276.15","ts":"1151874000"},{"value":"1298.61","ts":"1151960400"},{"value":"1286.55","ts":"1152219600"},{"value":"1271.6","ts":"1152478800"},{"value":"1268.8","ts":"1152565200"},{"value":"1253.43","ts":"1152824400"},{"value":"1287.94","ts":"1153083600"},{"value":"1294.88","ts":"1153170000"},{"value":"1274.26","ts":"1153429200"},{"value":"1304.19","ts":"1153688400"},{"value":"1300.48","ts":"1153774800"},{"value":"1326.06","ts":"1154034000"},{"value":"1322.43","ts":"1154293200"},{"value":"1309.95","ts":"1154379600"},{"value":"1308.44","ts":"1154638800"},{"value":"1334.97","ts":"1154898000"},{"value":"1335.05","ts":"1154984400"},{"value":"1336.82","ts":"1155243600"},{"value":"1337.55","ts":"1155502800"},{"value":"1325.46","ts":"1155589200"},{"value":"1321.89","ts":"1155848400"},{"value":"1287.9","ts":"1156107600"},{"value":"1288.61","ts":"1156194000"},{"value":"1263.07","ts":"1156453200"},{"value":"1272.05","ts":"1156712400"},{"value":"1284","ts":"1156798800"},{"value":"1278.52","ts":"1157058000"},{"value":"1268.92","ts":"1157317200"},{"value":"1272.27","ts":"1157403600"},{"value":"1231.55","ts":"1157662800"},{"value":"1232.9","ts":"1157922000"},{"value":"1244.97","ts":"1158008400"},{"value":"1243.61","ts":"1158267600"},{"value":"1248.46","ts":"1158526800"},{"value":"1253.94","ts":"1158613200"},{"value":"1199.16","ts":"1158872400"},{"value":"1210.28","ts":"1159131600"},{"value":"1208.89","ts":"1159218000"},{"value":"1203.66","ts":"1159477200"},{"value":"1191.89","ts":"1159736400"},{"value":"1188.33","ts":"1159822800"},{"value":"1172.17","ts":"1160082000"},{"value":"1178.62","ts":"1160341200"},{"value":"1191.06","ts":"1160427600"},{"value":"1188.48","ts":"1160686800"},{"value":"1228.55","ts":"1160946000"},{"value":"1221.48","ts":"1161032400"},{"value":"1212.42","ts":"1161291600"},{"value":"1213.75","ts":"1161550800"},{"value":"1186.41","ts":"1161637200"},{"value":"1177.99","ts":"1161896400"},{"value":"1214.01","ts":"1162155600"},{"value":"1213.21","ts":"1162242000"},{"value":"1231.42","ts":"1162501200"},{"value":"1236.29","ts":"1162760400"},{"value":"1253.26","ts":"1162846800"},{"value":"1251.2","ts":"1163106000"},{"value":"1251.06","ts":"1163365200"},{"value":"1252.85","ts":"1163451600"},{"value":"1254.71","ts":"1163710800"},{"value":"1259.24","ts":"1163970000"},{"value":"1268.4","ts":"1164056400"},{"value":"1266.18","ts":"1164315600"},{"value":"1287.12","ts":"1164574800"},{"value":"1291.91","ts":"1164661200"},{"value":"1268.26","ts":"1164920400"},{"value":"1263.9","ts":"1165179600"},{"value":"1291.56","ts":"1165266000"},{"value":"1284.86","ts":"1165525200"},{"value":"1295","ts":"1165784400"},{"value":"1290.74","ts":"1165870800"},{"value":"1301.29","ts":"1166130000"},{"value":"1304.16","ts":"1166389200"},{"value":"1292.02","ts":"1166475600"},{"value":"1290.6","ts":"1166734800"},{"value":"1289.96","ts":"1166994000"},{"value":"1290.24","ts":"1167080400"},{"value":"1295.58","ts":"1167339600"},{"value":"1282.95","ts":"1167598800"},{"value":"1298.23","ts":"1167685200"},{"value":"1301.34","ts":"1167944400"},{"value":"1247.53","ts":"1168203600"},{"value":"1250.29","ts":"1168290000"},{"value":"1248.77","ts":"1168549200"},{"value":"1259.83","ts":"1168808400"},{"value":"1259.88","ts":"1168894800"},{"value":"1255.6","ts":"1169154000"},{"value":"1275.16","ts":"1169413200"},{"value":"1275.3","ts":"1169499600"},{"value":"1248.2","ts":"1169758800"},{"value":"1252.39","ts":"1170018000"},{"value":"1247.5","ts":"1170104400"},{"value":"1242.23","ts":"1170363600"},{"value":"1258.28","ts":"1170622800"},{"value":"1255.09","ts":"1170709200"},{"value":"1259.02","ts":"1170968400"},{"value":"1257.56","ts":"1171227600"},{"value":"1248.07","ts":"1171314000"},{"value":"1248.96","ts":"1171573200"},{"value":"1272.68","ts":"1171832400"},{"value":"1274.43","ts":"1171918800"},{"value":"1281.79","ts":"1172178000"},{"value":"1282.5","ts":"1172437200"},{"value":"1255.68","ts":"1172523600"},{"value":"1269.53","ts":"1172782800"},{"value":"1225.6","ts":"1173042000"},{"value":"1232.62","ts":"1173128400"},{"value":"1257.3","ts":"1173387600"},{"value":"1250.82","ts":"1173646800"},{"value":"1220.56","ts":"1173733200"},{"value":"1227.54","ts":"1173992400"},{"value":"1239.59","ts":"1174251600"},{"value":"1230.18","ts":"1174338000"},{"value":"1270.2","ts":"1174597200"},{"value":"1263.27","ts":"1174856400"},{"value":"1251.55","ts":"1174942800"},{"value":"1253.61","ts":"1175202000"},{"value":"1258.8","ts":"1175461200"},{"value":"1255.35","ts":"1175547600"},{"value":"1278.29","ts":"1175806800"},{"value":"1278.29","ts":"1176066000"},{"value":"1272.03","ts":"1176152400"},{"value":"1272.03","ts":"1176411600"},{"value":"1279.72","ts":"1176670800"},{"value":"1279.02","ts":"1176757200"},{"value":"1289.14","ts":"1177016400"},{"value":"1289.57","ts":"1177275600"},{"value":"1294.38","ts":"1177362000"},{"value":"1292.17","ts":"1177621200"},{"value":"1286.68","ts":"1177880400"},{"value":"1286.75","ts":"1177966800"},{"value":"1310.32","ts":"1178226000"},{"value":"1278.85","ts":"1178485200"},{"value":"1282.44","ts":"1178571600"},{"value":"1283.89","ts":"1178830800"},{"value":"1274.88","ts":"1179090000"},{"value":"1265.54","ts":"1179176400"},{"value":"1256.96","ts":"1179435600"},{"value":"1249.96","ts":"1179694800"},{"value":"1237.37","ts":"1179781200"},{"value":"1236.52","ts":"1180040400"},{"value":"1232.39","ts":"1180299600"},{"value":"1241.55","ts":"1180386000"},{"value":"1243.3","ts":"1180645200"},{"value":"1237.66","ts":"1180904400"},{"value":"1224.17","ts":"1180990800"},{"value":"1270.21","ts":"1181250000"},{"value":"1260.21","ts":"1181509200"},{"value":"1242.91","ts":"1181595600"},{"value":"1258.58","ts":"1181854800"},{"value":"1247.37","ts":"1182114000"},{"value":"1258.66","ts":"1182200400"},{"value":"1273.51","ts":"1182459600"},{"value":"1254.93","ts":"1182718800"},{"value":"1265.66","ts":"1182805200"},{"value":"1290.19","ts":"1183064400"},{"value":"1280.67","ts":"1183323600"},{"value":"1294.33","ts":"1183410000"},{"value":"1298.64","ts":"1183669200"},{"value":"1298.82","ts":"1183928400"},{"value":"1291.64","ts":"1184014800"},{"value":"1292.79","ts":"1184274000"},{"value":"1299.98","ts":"1184533200"},{"value":"1302.38","ts":"1184619600"},{"value":"1304.18","ts":"1184878800"},{"value":"1327.98","ts":"1185138000"},{"value":"1325.78","ts":"1185224400"},{"value":"1272.23","ts":"1185483600"},{"value":"1295.8","ts":"1185742800"},{"value":"1283.62","ts":"1185829200"},{"value":"1292.4","ts":"1186088400"},{"value":"1320.94","ts":"1186347600"},{"value":"1329.77","ts":"1186434000"},{"value":"1300.95","ts":"1186693200"},{"value":"1302","ts":"1186952400"},{"value":"1277.17","ts":"1187038800"},{"value":"1289.13","ts":"1187298000"},{"value":"1271.75","ts":"1187557200"},{"value":"1273.1","ts":"1187643600"},{"value":"1317.52","ts":"1187902800"},{"value":"1309.14","ts":"1188162000"},{"value":"1283.26","ts":"1188248400"},{"value":"1284.63","ts":"1188507600"},{"value":"1305.93","ts":"1188766800"},{"value":"1308.01","ts":"1188853200"},{"value":"1298.14","ts":"1189112400"},{"value":"1299.52","ts":"1189371600"},{"value":"1311.5","ts":"1189458000"},{"value":"1306.63","ts":"1189717200"},{"value":"1297.91","ts":"1189976400"},{"value":"1297.56","ts":"1190062800"},{"value":"1339.59","ts":"1190322000"},{"value":"1303.52","ts":"1190581200"},{"value":"1306.13","ts":"1190667600"},{"value":"1308.99","ts":"1190926800"},{"value":"1337.61","ts":"1191186000"},{"value":"1329.64","ts":"1191272400"},{"value":"1335.86","ts":"1191531600"},{"value":"1332.84","ts":"1191790800"},{"value":"1328.94","ts":"1191877200"},{"value":"1328.21","ts":"1192136400"},{"value":"1326.26","ts":"1192395600"},{"value":"1327.72","ts":"1192482000"},{"value":"1333.58","ts":"1192741200"},{"value":"1342.4","ts":"1193000400"},{"value":"1364.45","ts":"1193086800"},{"value":"1362.58","ts":"1193346000"},{"value":"1393.81","ts":"1193605200"},{"value":"1391.14","ts":"1193691600"},{"value":"1387.96","ts":"1193950800"},{"value":"1396.34","ts":"1194210000"},{"value":"1406.63","ts":"1194296400"},{"value":"1401.64","ts":"1194555600"},{"value":"1334.25","ts":"1194814800"},{"value":"1342.66","ts":"1194901200"},{"value":"1368.65","ts":"1195160400"},{"value":"1390.25","ts":"1195419600"},{"value":"1392.41","ts":"1195506000"},{"value":"1397.26","ts":"1195765200"},{"value":"1336.32","ts":"1196024400"},{"value":"1341.67","ts":"1196110800"},{"value":"1382.35","ts":"1196370000"},{"value":"1372.06","ts":"1196629200"},{"value":"1370.31","ts":"1196715600"},{"value":"1361.79","ts":"1196974800"},{"value":"1389.06","ts":"1197234000"},{"value":"1388.76","ts":"1197320400"},{"value":"1346.89","ts":"1197579600"},{"value":"1367.96","ts":"1197838800"},{"value":"1365.22","ts":"1197925200"},{"value":"1367.04","ts":"1198184400"},{"value":"1349.76","ts":"1198443600"},{"value":"1346.53","ts":"1198530000"},{"value":"1381.56","ts":"1198789200"},{"value":"1379.73","ts":"1199048400"},{"value":"1370.19","ts":"1199134800"},{"value":"1375.66","ts":"1199394000"},{"value":"1363.39","ts":"1199653200"},{"value":"1366.35","ts":"1199739600"},{"value":"1398.79","ts":"1199998800"},{"value":"1395.76","ts":"1200258000"},{"value":"1377.83","ts":"1200344400"},{"value":"1380.39","ts":"1200603600"},{"value":"1308.03","ts":"1200862800"},{"value":"1309.07","ts":"1200949200"},{"value":"1325.16","ts":"1201208400"},{"value":"1310.44","ts":"1201467600"},{"value":"1295.55","ts":"1201554000"},{"value":"1276.08","ts":"1201813200"},{"value":"1232.02","ts":"1202072400"},{"value":"1232.42","ts":"1202158800"},{"value":"1183.21","ts":"1202418000"},{"value":"1190.92","ts":"1202677200"},{"value":"1200.32","ts":"1202763600"},{"value":"1187.06","ts":"1203022800"},{"value":"1197.91","ts":"1203282000"},{"value":"1196.6","ts":"1203368400"},{"value":"1183.84","ts":"1203627600"},{"value":"1179.97","ts":"1203886800"},{"value":"1210.2","ts":"1203973200"},{"value":"1201.59","ts":"1204232400"},{"value":"1167.72","ts":"1204491600"},{"value":"1174.16","ts":"1204578000"},{"value":"1138.52","ts":"1204837200"},{"value":"1146.64","ts":"1205096400"},{"value":"1173.16","ts":"1205182800"},{"value":"1180.19","ts":"1205442000"},{"value":"1138.49","ts":"1205701200"},{"value":"1136.03","ts":"1205787600"},{"value":"1128.58","ts":"1206046800"},{"value":"1126.75","ts":"1206306000"},{"value":"1144.78","ts":"1206392400"},{"value":"1145.4","ts":"1206651600"},{"value":"1132.57","ts":"1206910800"},{"value":"1134.79","ts":"1206997200"},{"value":"1171.16","ts":"1207256400"},{"value":"1167.6","ts":"1207515600"},{"value":"1182.09","ts":"1207602000"},{"value":"1180.55","ts":"1207861200"},{"value":"1166.17","ts":"1208120400"},{"value":"1167.69","ts":"1208206800"},{"value":"1181.12","ts":"1208466000"},{"value":"1180.48","ts":"1208725200"},{"value":"1203.08","ts":"1208811600"},{"value":"1207.54","ts":"1209070800"},{"value":"1225.57","ts":"1209330000"},{"value":"1226.37","ts":"1209416400"},{"value":"1217.1","ts":"1209675600"},{"value":"1214.86","ts":"1209934800"},{"value":"1229.14","ts":"1210021200"},{"value":"1232.74","ts":"1210280400"},{"value":"1214.93","ts":"1210539600"},{"value":"1215.19","ts":"1210626000"},{"value":"1236.55","ts":"1210885200"},{"value":"1241.64","ts":"1211144400"},{"value":"1210.7","ts":"1211230800"},{"value":"1215","ts":"1211490000"},{"value":"1210.16","ts":"1211749200"},{"value":"1211.72","ts":"1211835600"},{"value":"1225.35","ts":"1212094800"},{"value":"1222.72","ts":"1212354000"},{"value":"1198.71","ts":"1212440400"},{"value":"1199.36","ts":"1212699600"},{"value":"1179.6","ts":"1212958800"},{"value":"1180.68","ts":"1213045200"},{"value":"1149.54","ts":"1213304400"},{"value":"1149.11","ts":"1213563600"},{"value":"1160.79","ts":"1213650000"},{"value":"1153.94","ts":"1213909200"},{"value":"1147.66","ts":"1214168400"},{"value":"1148.03","ts":"1214254800"},{"value":"1170.38","ts":"1214514000"},{"value":"1164.95","ts":"1214773200"},{"value":"1168.66","ts":"1214859600"},{"value":"1167.64","ts":"1215118800"},{"value":"1187.51","ts":"1215378000"},{"value":"1186.61","ts":"1215464400"},{"value":"1201.89","ts":"1215723600"},{"value":"1194.9","ts":"1215982800"},{"value":"1195.65","ts":"1216069200"},{"value":"1195.45","ts":"1216328400"},{"value":"1207.92","ts":"1216587600"},{"value":"1207.66","ts":"1216674000"},{"value":"1204.89","ts":"1216933200"},{"value":"1201","ts":"1217192400"},{"value":"1238.49","ts":"1217278800"},{"value":"1235.43","ts":"1217538000"},{"value":"1254.62","ts":"1217797200"},{"value":"1252.14","ts":"1217883600"},{"value":"1173.25","ts":"1218142800"},{"value":"1185.78","ts":"1218402000"},{"value":"1175.15","ts":"1218488400"},{"value":"1177.07","ts":"1218747600"},{"value":"1190.8","ts":"1219006800"},{"value":"1190.54","ts":"1219093200"},{"value":"1196.68","ts":"1219352400"},{"value":"1193.03","ts":"1219611600"},{"value":"1174.18","ts":"1219698000"},{"value":"1172.9","ts":"1219957200"},{"value":"1180.65","ts":"1220216400"},{"value":"1188.39","ts":"1220302800"},{"value":"1156.82","ts":"1220562000"},{"value":"1168","ts":"1220821200"},{"value":"1160.53","ts":"1220907600"},{"value":"1176.88","ts":"1221166800"},{"value":"1167.05","ts":"1221426000"},{"value":"1170.14","ts":"1221512400"},{"value":"1194.49","ts":"1221771600"},{"value":"1173.65","ts":"1222030800"},{"value":"1135.13","ts":"1222117200"},{"value":"1146.74","ts":"1222376400"},{"value":"1127.29","ts":"1222635600"},{"value":"1130.89","ts":"1222722000"},{"value":"1110.17","ts":"1222981200"},{"value":"1128.44","ts":"1223240400"},{"value":"1072.99","ts":"1223326800"},{"value":"1106.35","ts":"1223586000"},{"value":"1089.18","ts":"1223845200"},{"value":"1075.65","ts":"1223931600"},{"value":"973.14","ts":"1224190800"},{"value":"980.13","ts":"1224450000"},{"value":"924.29","ts":"1224536400"},{"value":"942.41","ts":"1224795600"},{"value":"909.11","ts":"1225054800"},{"value":"981.1","ts":"1225141200"},{"value":"1110.51","ts":"1225400400"},{"value":"1125.93","ts":"1225659600"},{"value":"1128.13","ts":"1225746000"},{"value":"1122.98","ts":"1226005200"},{"value":"1092.15","ts":"1226264400"},{"value":"1117.2","ts":"1226350800"},{"value":"1124.26","ts":"1226610000"},{"value":"1184.76","ts":"1226869200"},{"value":"1149.59","ts":"1226955600"},{"value":"1178.95","ts":"1227214800"},{"value":"1194.96","ts":"1227474000"},{"value":"1204.88","ts":"1227560400"},{"value":"1195.98","ts":"1227819600"},{"value":"1200.91","ts":"1228078800"},{"value":"1201.85","ts":"1228165200"},{"value":"1147.67","ts":"1228424400"},{"value":"1152.61","ts":"1228683600"},{"value":"1080.39","ts":"1228770000"},{"value":"1064.39","ts":"1229029200"},{"value":"1079.5","ts":"1229288400"},{"value":"1099.4","ts":"1229374800"},{"value":"1086.99","ts":"1229634000"},{"value":"1116.62","ts":"1229893200"},{"value":"1129.36","ts":"1229979600"},{"value":"1143.5","ts":"1230238800"},{"value":"1146.08","ts":"1230498000"},{"value":"1185.71","ts":"1230584400"},{"value":"1164.34","ts":"1230843600"},{"value":"1169.47","ts":"1231102800"},{"value":"1174.83","ts":"1231189200"},{"value":"1113.93","ts":"1231448400"},{"value":"1125.37","ts":"1231707600"},{"value":"1099.38","ts":"1231794000"},{"value":"1105.09","ts":"1232053200"},{"value":"1094.73","ts":"1232312400"},{"value":"1097.68","ts":"1232398800"},{"value":"1062.02","ts":"1232658000"},{"value":"1063.92","ts":"1232917200"},{"value":"1100.56","ts":"1233003600"},{"value":"1121.25","ts":"1233262800"},{"value":"1117.49","ts":"1233522000"},{"value":"1146.46","ts":"1233608400"},{"value":"1219.88","ts":"1233867600"},{"value":"1219.88","ts":"1234126800"},{"value":"1171.06","ts":"1234213200"},{"value":"1180.59","ts":"1234472400"},{"value":"1171.13","ts":"1234731600"},{"value":"1184.07","ts":"1234818000"},{"value":"1183.15","ts":"1235077200"},{"value":"1184.14","ts":"1235336400"},{"value":"1207.21","ts":"1235422800"},{"value":"1214.31","ts":"1235682000"},{"value":"1136.67","ts":"1235941200"},{"value":"1138.09","ts":"1236027600"},{"value":"1150.77","ts":"1236286800"},{"value":"1152.2","ts":"1236546000"},{"value":"1163.69","ts":"1236632400"},{"value":"1160.79","ts":"1236891600"},{"value":"1204.6","ts":"1237150800"},{"value":"1203.09","ts":"1237237200"},{"value":"1248.46","ts":"1237496400"},{"value":"1206.72","ts":"1237755600"},{"value":"1215.64","ts":"1237842000"},{"value":"1207.23","ts":"1238101200"},{"value":"1167.84","ts":"1238360400"},{"value":"1174.96","ts":"1238446800"},{"value":"1279.94","ts":"1238706000"},{"value":"1249.47","ts":"1238965200"},{"value":"1219.72","ts":"1239051600"},{"value":"1224.05","ts":"1239310800"},{"value":"1252.86","ts":"1239570000"},{"value":"1208.59","ts":"1239656400"},{"value":"1230.89","ts":"1239915600"},{"value":"1208.35","ts":"1240174800"},{"value":"1188.55","ts":"1240261200"},{"value":"1196.31","ts":"1240520400"},{"value":"1232.21","ts":"1240779600"},{"value":"1237.35","ts":"1240866000"},{"value":"1293.58","ts":"1241125200"},{"value":"1253.58","ts":"1241384400"},{"value":"1245.27","ts":"1241470800"},{"value":"1230.45","ts":"1241730000"},{"value":"1229.67","ts":"1241989200"},{"value":"1225.53","ts":"1242075600"},{"value":"1178.56","ts":"1242334800"},{"value":"1185.97","ts":"1242594000"},{"value":"1235.56","ts":"1242680400"},{"value":"1219.53","ts":"1242939600"},{"value":"1244.38","ts":"1243198800"},{"value":"1252.26","ts":"1243285200"},{"value":"1308.91","ts":"1243544400"},{"value":"1296.24","ts":"1243803600"},{"value":"1288.23","ts":"1243890000"},{"value":"1251.1","ts":"1244149200"},{"value":"1221.13","ts":"1244408400"},{"value":"1235.87","ts":"1244494800"},{"value":"1246.78","ts":"1244754000"},{"value":"1254.21","ts":"1245013200"},{"value":"1255.8","ts":"1245099600"},{"value":"1279.38","ts":"1245358800"},{"value":"1259.67","ts":"1245618000"},{"value":"1266.39","ts":"1245704400"},{"value":"1317.81","ts":"1245963600"},{"value":"1301.29","ts":"1246222800"},{"value":"1329.13","ts":"1246309200"},{"value":"1323.29","ts":"1246568400"},{"value":"1285.59","ts":"1246827600"},{"value":"1286.86","ts":"1246914000"},{"value":"1240.35","ts":"1247173200"},{"value":"1240.35","ts":"1247432400"},{"value":"1242.46","ts":"1247518800"},{"value":"1236.98","ts":"1247778000"},{"value":"1295.66","ts":"1248037200"},{"value":"1282.26","ts":"1248123600"},{"value":"1298.95","ts":"1248382800"},{"value":"1287.97","ts":"1248642000"},{"value":"1270.09","ts":"1248728400"},{"value":"1264.99","ts":"1248987600"},{"value":"1284.91","ts":"1249246800"},{"value":"1277.14","ts":"1249333200"},{"value":"1236.85","ts":"1249592400"},{"value":"1241.87","ts":"1249851600"},{"value":"1223.78","ts":"1249938000"},{"value":"1226.87","ts":"1250197200"},{"value":"1226.05","ts":"1250456400"},{"value":"1230.99","ts":"1250542800"},{"value":"1276.52","ts":"1250802000"},{"value":"1279.72","ts":"1251061200"},{"value":"1277.15","ts":"1251147600"},{"value":"1284.18","ts":"1251406800"},{"value":"1291.51","ts":"1251666000"},{"value":"1294.72","ts":"1251752400"},{"value":"1324.93","ts":"1252011600"},{"value":"1322.95","ts":"1252270800"},{"value":"1337.34","ts":"1252357200"},{"value":"1318.06","ts":"1252616400"},{"value":"1329.82","ts":"1252875600"},{"value":"1326.8","ts":"1252962000"},{"value":"1332.47","ts":"1253221200"},{"value":"1307.21","ts":"1253480400"},{"value":"1316.29","ts":"1253566800"},{"value":"1309.51","ts":"1253826000"},{"value":"1299.34","ts":"1254085200"},{"value":"1304.39","ts":"1254171600"},{"value":"1268.75","ts":"1254430800"},{"value":"1250.36","ts":"1254690000"},{"value":"1285.86","ts":"1254776400"},{"value":"1272.8","ts":"1255035600"},{"value":"1289.68","ts":"1255294800"},{"value":"1288.99","ts":"1255381200"},{"value":"1285.99","ts":"1255640400"},{"value":"1279.19","ts":"1255899600"},{"value":"1272.39","ts":"1255986000"},{"value":"1276.45","ts":"1256245200"},{"value":"1243.08","ts":"1256504400"},{"value":"1256.92","ts":"1256590800"},{"value":"1219.79","ts":"1256850000"},{"value":"1222.99","ts":"1257109200"},{"value":"1224.56","ts":"1257195600"},{"value":"1211.75","ts":"1257454800"},{"value":"1274.76","ts":"1257714000"},{"value":"1268.7","ts":"1257800400"},{"value":"1269.28","ts":"1258059600"},{"value":"1265.91","ts":"1258318800"},{"value":"1258.9","ts":"1258405200"},{"value":"1268.95","ts":"1258664400"},{"value":"1262.24","ts":"1258923600"},{"value":"1264.24","ts":"1259010000"},{"value":"1280.37","ts":"1259269200"},{"value":"1277","ts":"1259528400"},{"value":"1293.06","ts":"1259614800"},{"value":"1287.59","ts":"1259874000"},{"value":"1265.1","ts":"1260133200"},{"value":"1268.46","ts":"1260219600"},{"value":"1255.44","ts":"1260478800"},{"value":"1256.77","ts":"1260738000"},{"value":"1268.8","ts":"1260824400"},{"value":"1272.15","ts":"1261083600"},{"value":"1222.25","ts":"1261342800"},{"value":"1224.18","ts":"1261429200"},{"value":"1262.54","ts":"1261688400"},{"value":"1255.89","ts":"1261947600"},{"value":"1271.84","ts":"1262034000"},{"value":"1269.82","ts":"1262293200"},{"value":"1292.55","ts":"1262552400"},{"value":"1278.15","ts":"1262638800"},{"value":"1267.61","ts":"1262898000"},{"value":"1244.83","ts":"1263157200"},{"value":"1230.9","ts":"1263243600"},{"value":"1235.95","ts":"1263502800"},{"value":"1243.52","ts":"1263762000"},{"value":"1248.93","ts":"1263848400"},{"value":"1209","ts":"1264107600"},{"value":"1220.79","ts":"1264366800"},{"value":"1231.66","ts":"1264453200"},{"value":"1235.63","ts":"1264712400"},{"value":"1247.48","ts":"1264971600"},{"value":"1248.82","ts":"1265058000"},{"value":"1201.93","ts":"1265317200"},{"value":"1206.42","ts":"1265576400"},{"value":"1223.08","ts":"1265662800"},{"value":"1215.92","ts":"1265922000"},{"value":"1209.33","ts":"1266181200"},{"value":"1205.44","ts":"1266267600"},{"value":"1215.86","ts":"1266526800"},{"value":"1213.25","ts":"1266786000"},{"value":"1197.75","ts":"1266872400"},{"value":"1203.81","ts":"1267131600"},{"value":"1222.95","ts":"1267390800"},{"value":"1216.8","ts":"1267477200"},{"value":"1254.57","ts":"1267736400"},{"value":"1239.04","ts":"1267995600"},{"value":"1242.27","ts":"1268082000"},{"value":"1239.22","ts":"1268341200"},{"value":"1236.01","ts":"1268600400"},{"value":"1237.02","ts":"1268686800"},{"value":"1248.98","ts":"1268946000"},{"value":"1243.52","ts":"1269205200"},{"value":"1242.66","ts":"1269291600"},{"value":"1242.66","ts":"1269550800"},{"value":"1232.72","ts":"1269810000"},{"value":"1230.69","ts":"1269896400"},{"value":"1256.52","ts":"1270155600"},{"value":"1249.9","ts":"1270414800"},{"value":"1250.83","ts":"1270501200"},{"value":"1246.75","ts":"1270760400"},{"value":"1239.92","ts":"1271019600"},{"value":"1239.58","ts":"1271106000"},{"value":"1221.29","ts":"1271365200"},{"value":"1223.6","ts":"1271624400"},{"value":"1223.96","ts":"1271710800"},{"value":"1219.76","ts":"1271970000"},{"value":"1227.34","ts":"1272229200"},{"value":"1226.79","ts":"1272315600"},{"value":"1219.21","ts":"1272574800"},{"value":"1221.64","ts":"1272834000"},{"value":"1193.23","ts":"1272920400"},{"value":"1215.05","ts":"1273179600"},{"value":"1218.83","ts":"1273438800"},{"value":"1206.23","ts":"1273525200"},{"value":"1204.33","ts":"1273784400"},{"value":"1208.97","ts":"1274043600"},{"value":"1190.93","ts":"1274130000"},{"value":"1209.19","ts":"1274389200"},{"value":"1179.15","ts":"1274648400"},{"value":"1190.6","ts":"1274734800"},{"value":"1226.24","ts":"1274994000"},{"value":"1202","ts":"1275253200"},{"value":"1187.36","ts":"1275339600"},{"value":"1188.01","ts":"1275598800"},{"value":"1174.35","ts":"1275858000"},{"value":"1183.3","ts":"1275944400"},{"value":"1204.36","ts":"1276203600"},{"value":"1193.3","ts":"1276462800"},{"value":"1207.68","ts":"1276549200"},{"value":"1197.93","ts":"1276808400"},{"value":"1210.31","ts":"1277067600"},{"value":"1201.19","ts":"1277154000"},{"value":"1183.28","ts":"1277413200"},{"value":"1182.95","ts":"1277672400"},{"value":"1174.46","ts":"1277758800"},{"value":"1179.02","ts":"1278018000"},{"value":"1167.66","ts":"1278277200"},{"value":"1168.31","ts":"1278363600"},{"value":"1193.5","ts":"1278622800"},{"value":"1191.79","ts":"1278882000"},{"value":"1201.72","ts":"1278968400"},{"value":"1201.05","ts":"1279227600"},{"value":"1182.41","ts":"1279486800"},{"value":"1182.8","ts":"1279573200"},{"value":"1216.63","ts":"1279832400"},{"value":"1214.61","ts":"1280091600"},{"value":"1231.1","ts":"1280178000"},{"value":"1218.83","ts":"1280437200"},{"value":"1224.52","ts":"1280696400"},{"value":"1224.32","ts":"1280782800"},{"value":"1237.16","ts":"1281042000"},{"value":"1236.47","ts":"1281301200"},{"value":"1236.45","ts":"1281387600"},{"value":"1241.51","ts":"1281646800"},{"value":"1233.13","ts":"1281906000"},{"value":"1234.5","ts":"1281992400"},{"value":"1227.4","ts":"1282251600"},{"value":"1225.62","ts":"1282510800"},{"value":"1216.87","ts":"1282597200"},{"value":"1223.38","ts":"1282856400"},{"value":"1226.9","ts":"1283115600"},{"value":"1229.62","ts":"1283202000"},{"value":"1255.51","ts":"1283461200"},{"value":"1250.92","ts":"1283720400"},{"value":"1238.19","ts":"1283806800"},{"value":"1237.91","ts":"1284066000"},{"value":"1262.66","ts":"1284325200"},{"value":"1259.29","ts":"1284411600"},{"value":"1255.95","ts":"1284670800"},{"value":"1256.23","ts":"1284930000"},{"value":"1271.46","ts":"1285016400"},{"value":"1267.99","ts":"1285275600"},{"value":"1275.94","ts":"1285534800"},{"value":"1275.94","ts":"1285621200"},{"value":"1292.14","ts":"1285880400"},{"value":"1288.24","ts":"1286139600"},{"value":"1292.67","ts":"1286226000"},{"value":"1293.53","ts":"1286485200"},{"value":"1299.97","ts":"1286744400"},{"value":"1301.06","ts":"1286830800"},{"value":"1307.15","ts":"1287090000"},{"value":"1306.13","ts":"1287349200"},{"value":"1282.56","ts":"1287435600"},{"value":"1283.13","ts":"1287694800"},{"value":"1291.96","ts":"1287954000"},{"value":"1288.56","ts":"1288040400"},{"value":"1273.96","ts":"1288299600"},{"value":"1275.32","ts":"1288558800"},{"value":"1294.9","ts":"1288645200"},{"value":"1292.28","ts":"1288904400"},{"value":"1301.03","ts":"1289163600"},{"value":"1300.81","ts":"1289250000"},{"value":"1278.1","ts":"1289509200"},{"value":"1287.29","ts":"1289768400"},{"value":"1272.83","ts":"1289854800"},{"value":"1267.72","ts":"1290114000"},{"value":"1274.98","ts":"1290373200"},{"value":"1280.83","ts":"1290459600"},{"value":"1255.33","ts":"1290718800"},{"value":"1261.35","ts":"1290978000"},{"value":"1268.07","ts":"1291064400"},{"value":"1268.36","ts":"1291323600"},{"value":"1307.74","ts":"1291582800"},{"value":"1306.65","ts":"1291669200"},{"value":"1312.15","ts":"1291928400"},{"value":"1313.1","ts":"1292187600"},{"value":"1318.74","ts":"1292274000"},{"value":"1321.37","ts":"1292533200"},{"value":"1320.52","ts":"1292792400"},{"value":"1321.62","ts":"1292878800"},{"value":"1344.12","ts":"1293138000"},{"value":"1343.52","ts":"1293397200"},{"value":"1354.09","ts":"1293483600"},{"value":"1349.89","ts":"1293742800"},{"value":"1359.67","ts":"1294002000"},{"value":"1356.05","ts":"1294088400"},{"value":"1320.44","ts":"1294347600"},{"value":"1329.99","ts":"1294606800"},{"value":"1316.09","ts":"1294693200"},{"value":"1316.23","ts":"1294952400"},{"value":"1313.88","ts":"1295211600"},{"value":"1314.17","ts":"1295298000"},{"value":"1283.75","ts":"1295557200"},{"value":"1285.02","ts":"1295816400"},{"value":"1284.86","ts":"1295902800"},{"value":"1279.9","ts":"1296162000"},{"value":"1256.93","ts":"1296421200"},{"value":"1258.25","ts":"1296507600"},{"value":"1244.25","ts":"1296766800"},{"value":"1232.89","ts":"1297026000"},{"value":"1243.68","ts":"1297112400"},{"value":"1240.69","ts":"1297371600"},{"value":"1227.03","ts":"1297630800"},{"value":"1224.42","ts":"1297717200"},{"value":"1248.09","ts":"1297976400"},{"value":"1240.11","ts":"1298235600"},{"value":"1237.88","ts":"1298322000"},{"value":"1235.64","ts":"1298581200"},{"value":"1269.13","ts":"1298840400"},{"value":"1264.96","ts":"1298926800"},{"value":"1281.18","ts":"1299186000"},{"value":"1277.33","ts":"1299445200"},{"value":"1274.48","ts":"1299531600"},{"value":"1273.17","ts":"1299790800"},{"value":"1284.76","ts":"1300050000"},{"value":"1284.62","ts":"1300136400"},{"value":"1254.25","ts":"1300395600"},{"value":"1246.75","ts":"1300654800"},{"value":"1263.16","ts":"1300741200"},{"value":"1261.71","ts":"1301000400"},{"value":"1266.55","ts":"1301259600"},{"value":"1267.86","ts":"1301346000"},{"value":"1302.86","ts":"1301605200"},{"value":"1293.9","ts":"1301864400"},{"value":"1288.91","ts":"1301950800"},{"value":"1287.64","ts":"1302210000"},{"value":"1294.42","ts":"1302469200"},{"value":"1294.95","ts":"1302555600"},{"value":"1273.72","ts":"1302814800"},{"value":"1276.08","ts":"1303074000"},{"value":"1273.7","ts":"1303160400"},{"value":"1266.94","ts":"1303419600"},{"value":"1281.7","ts":"1303678800"},{"value":"1285.41","ts":"1303765200"},{"value":"1316.87","ts":"1304024400"},{"value":"1300.89","ts":"1304283600"},{"value":"1288.63","ts":"1304370000"},{"value":"1293.16","ts":"1304629200"},{"value":"1276.28","ts":"1304888400"},{"value":"1273.3","ts":"1304974800"},{"value":"1219.94","ts":"1305234000"},{"value":"1222.08","ts":"1305493200"},{"value":"1233.42","ts":"1305579600"},{"value":"1228.38","ts":"1305838800"},{"value":"1214.54","ts":"1306098000"},{"value":"1218.74","ts":"1306184400"},{"value":"1236.58","ts":"1306443600"},{"value":"1233.33","ts":"1306702800"},{"value":"1255.57","ts":"1306789200"},{"value":"1252.04","ts":"1307048400"},{"value":"1256.27","ts":"1307307600"},{"value":"1255.53","ts":"1307394000"},{"value":"1250.68","ts":"1307653200"},{"value":"1254.2","ts":"1307912400"},{"value":"1262.98","ts":"1307998800"},{"value":"1269.41","ts":"1308258000"},{"value":"1266.55","ts":"1308517200"},{"value":"1268.61","ts":"1308603600"},{"value":"1247.73","ts":"1308862800"},{"value":"1251.07","ts":"1309122000"},{"value":"1258.28","ts":"1309208400"},{"value":"1247.41","ts":"1309467600"},{"value":"1271.31","ts":"1309726800"},{"value":"1270.12","ts":"1309813200"},{"value":"1272.68","ts":"1310072400"},{"value":"1270.96","ts":"1310331600"},{"value":"1243.36","ts":"1310418000"},{"value":"1244.53","ts":"1310677200"},{"value":"1224.48","ts":"1310936400"},{"value":"1226.42","ts":"1311022800"},{"value":"1262.09","ts":"1311282000"},{"value":"1258.47","ts":"1311541200"},{"value":"1276.17","ts":"1311627600"},{"value":"1272.72","ts":"1311886800"},{"value":"1263.9","ts":"1312146000"},{"value":"1259.07","ts":"1312232400"},{"value":"1222.71","ts":"1312491600"},{"value":"1228.12","ts":"1312750800"},{"value":"1195.53","ts":"1312837200"},{"value":"1200.87","ts":"1313096400"},{"value":"1206.18","ts":"1313355600"},{"value":"1204.34","ts":"1313442000"},{"value":"1188.72","ts":"1313701200"},{"value":"1190.46","ts":"1313960400"},{"value":"1191.06","ts":"1314046800"},{"value":"1189.73","ts":"1314306000"},{"value":"1211.08","ts":"1314565200"},{"value":"1211.08","ts":"1314651600"},{"value":"1208.43","ts":"1314910800"},{"value":"1209.43","ts":"1315170000"},{"value":"1192.49","ts":"1315256400"},{"value":"1196.68","ts":"1315515600"},{"value":"1158.5","ts":"1315774800"},{"value":"1167.29","ts":"1315861200"},{"value":"1155.93","ts":"1316120400"},{"value":"1184.71","ts":"1316379600"},{"value":"1145.19","ts":"1316466000"},{"value":"1136.13","ts":"1316725200"},{"value":"1091.25","ts":"1316984400"},{"value":"1106.79","ts":"1317070800"},{"value":"1099.72","ts":"1317330000"},{"value":"1098.8","ts":"1317589200"},{"value":"1095.28","ts":"1317675600"},{"value":"1095.28","ts":"1317934800"},{"value":"1134.49","ts":"1318194000"},{"value":"1136.41","ts":"1318280400"},{"value":"1138.32","ts":"1318539600"},{"value":"1126.19","ts":"1318798800"},{"value":"1105.52","ts":"1318885200"},{"value":"1110.85","ts":"1319144400"},{"value":"1125.71","ts":"1319403600"},{"value":"1124.44","ts":"1319490000"},{"value":"1144.43","ts":"1319749200"},{"value":"1144.75","ts":"1320008400"},{"value":"1091.74","ts":"1320094800"},{"value":"1103.77","ts":"1320354000"},{"value":"1127.84","ts":"1320613200"},{"value":"1124.06","ts":"1320699600"},{"value":"1128.43","ts":"1320958800"},{"value":"1134.12","ts":"1321218000"},{"value":"1095.68","ts":"1321304400"},{"value":"1102.41","ts":"1321563600"},{"value":"1082.27","ts":"1321822800"},{"value":"1085.27","ts":"1321909200"},{"value":"1058.94","ts":"1322168400"},{"value":"1067.13","ts":"1322427600"},{"value":"1092.85","ts":"1322514000"},{"value":"1080.86","ts":"1322773200"},{"value":"1121.16","ts":"1323032400"},{"value":"1123.64","ts":"1323118800"},{"value":"1116.2","ts":"1323378000"},{"value":"1118.06","ts":"1323637200"},{"value":"1081.76","ts":"1323723600"},{"value":"1079.97","ts":"1323982800"},{"value":"1076.36","ts":"1324242000"},{"value":"1081.72","ts":"1324328400"},{"value":"1112.43","ts":"1324587600"},{"value":"1109.37","ts":"1324846800"},{"value":"1112.28","ts":"1324933200"},{"value":"1113.82","ts":"1325192400"},{"value":"1123.77","ts":"1325451600"},{"value":"1132.14","ts":"1325538000"},{"value":"1116.09","ts":"1325797200"},{"value":"1117.93","ts":"1326056400"},{"value":"1127.81","ts":"1326142800"},{"value":"1119.18","ts":"1326402000"},{"value":"1121.07","ts":"1326661200"},{"value":"1121.69","ts":"1326747600"},{"value":"1142.48","ts":"1327006800"},{"value":"1124.87","ts":"1327266000"},{"value":"1123.9","ts":"1327352400"},{"value":"1127.35","ts":"1327611600"},{"value":"1143.85","ts":"1327870800"},{"value":"1146.08","ts":"1327957200"},{"value":"1195.19","ts":"1328216400"},{"value":"1194.53","ts":"1328475600"},{"value":"1187.28","ts":"1328562000"},{"value":"1187.28","ts":"1328821200"},{"value":"1167.5","ts":"1329080400"},{"value":"1170.1","ts":"1329166800"},{"value":"1163.15","ts":"1329426000"},{"value":"1162.51","ts":"1329685200"},{"value":"1163.42","ts":"1329771600"},{"value":"1169.24","ts":"1330030800"},{"value":"1197.32","ts":"1330290000"},{"value":"1195.33","ts":"1330376400"},{"value":"1200.16","ts":"1330635600"},{"value":"1212.45","ts":"1330894800"},{"value":"1192.14","ts":"1330981200"},{"value":"1193.45","ts":"1331240400"},{"value":"1208.56","ts":"1331499600"},{"value":"1212.86","ts":"1331586000"},{"value":"1210.33","ts":"1331845200"},{"value":"1205.05","ts":"1332104400"},{"value":"1198.86","ts":"1332190800"},{"value":"1203.13","ts":"1332450000"},{"value":"1206.84","ts":"1332709200"},{"value":"1206.84","ts":"1332795600"},{"value":"1193.6","ts":"1333054800"},{"value":"1191.31","ts":"1333314000"},{"value":"1180.3","ts":"1333400400"},{"value":"1176.42","ts":"1333659600"},{"value":"1154.92","ts":"1333918800"},{"value":"1159.99","ts":"1334005200"},{"value":"1150.7","ts":"1334264400"},{"value":"1153.84","ts":"1334523600"},{"value":"1175.94","ts":"1334610000"},{"value":"1177.02","ts":"1334869200"},{"value":"1171.26","ts":"1335128400"},{"value":"1172.41","ts":"1335214800"},{"value":"1187.23","ts":"1335474000"},{"value":"1186.97","ts":"1335733200"},{"value":"1187.79","ts":"1335819600"},{"value":"1187.72","ts":"1336078800"},{"value":"1177.87","ts":"1336338000"},{"value":"1178.51","ts":"1336424400"},{"value":"1135.7","ts":"1336683600"},{"value":"1140.64","ts":"1336942800"},{"value":"1108.79","ts":"1337029200"},{"value":"1109.63","ts":"1337288400"},{"value":"1123.5","ts":"1337547600"},{"value":"1121.73","ts":"1337634000"},{"value":"1097.86","ts":"1337893200"},{"value":"1110.05","ts":"1338152400"},{"value":"1121.74","ts":"1338238800"},{"value":"1128.66","ts":"1338498000"},{"value":"1107.81","ts":"1338757200"},{"value":"1109.58","ts":"1338843600"},{"value":"1120.48","ts":"1339102800"},{"value":"1120.78","ts":"1339362000"},{"value":"1120.18","ts":"1339448400"},{"value":"1117.79","ts":"1339707600"},{"value":"1130.25","ts":"1339966800"},{"value":"1132.65","ts":"1340053200"},{"value":"1118.98","ts":"1340312400"},{"value":"1123.14","ts":"1340571600"},{"value":"1119.32","ts":"1340658000"},{"value":"1113.69","ts":"1340917200"},{"value":"1151.15","ts":"1341176400"},{"value":"1142.76","ts":"1341262800"},{"value":"1128.94","ts":"1341522000"},{"value":"1139.35","ts":"1341781200"},{"value":"1144.73","ts":"1341867600"},{"value":"1149.29","ts":"1342126800"},{"value":"1151.76","ts":"1342386000"},{"value":"1150.84","ts":"1342472400"},{"value":"1139.06","ts":"1342731600"},{"value":"1140.87","ts":"1342990800"},{"value":"1110.13","ts":"1343077200"},{"value":"1110.13","ts":"1343336400"},{"value":"1151.64","ts":"1343595600"},{"value":"1150.43","ts":"1343682000"},{"value":"1158.9","ts":"1343941200"},{"value":"1161.35","ts":"1344200400"},{"value":"1157.98","ts":"1344286800"},{"value":"1159.51","ts":"1344546000"},{"value":"1162.97","ts":"1344805200"},{"value":"1163.58","ts":"1344891600"},{"value":"1137.74","ts":"1345150800"},{"value":"1138.64","ts":"1345410000"},{"value":"1148.3","ts":"1345496400"},{"value":"1150.11","ts":"1345755600"},{"value":"1125.32","ts":"1346014800"},{"value":"1128.87","ts":"1346101200"},{"value":"1135.12","ts":"1346360400"},{"value":"1135.12","ts":"1346619600"},{"value":"1133.06","ts":"1346706000"},{"value":"1137.21","ts":"1346965200"},{"value":"1168.31","ts":"1347224400"},{"value":"1169.23","ts":"1347310800"},{"value":"1167.28","ts":"1347570000"},{"value":"1153.26","ts":"1347829200"},{"value":"1156.83","ts":"1347915600"},{"value":"1166.91","ts":"1348174800"},{"value":"1158.16","ts":"1348434000"},{"value":"1161.8","ts":"1348520400"},{"value":"1152.07","ts":"1348779600"},{"value":"1152.68","ts":"1349038800"},{"value":"1145.37","ts":"1349125200"},{"value":"1146.45","ts":"1349384400"},{"value":"1078.02","ts":"1349643600"},{"value":"1078.36","ts":"1349730000"},{"value":"1098.55","ts":"1349989200"},{"value":"1098.32","ts":"1350248400"},{"value":"1102.89","ts":"1350334800"},{"value":"1103.18","ts":"1350594000"},{"value":"1110.15","ts":"1350853200"},{"value":"1111.89","ts":"1350939600"},{"value":"1111.58","ts":"1351198800"},{"value":"1111.29","ts":"1351458000"},{"value":"1110.4","ts":"1351544400"},{"value":"1111.56","ts":"1351803600"},{"value":"1102.14","ts":"1352062800"},{"value":"1102.72","ts":"1352149200"},{"value":"1104.54","ts":"1352408400"},{"value":"1104.54","ts":"1352667600"},{"value":"1093.27","ts":"1352754000"},{"value":"1093.84","ts":"1353013200"},{"value":"1090.24","ts":"1353272400"},{"value":"1091.15","ts":"1353358800"},{"value":"1085.16","ts":"1353618000"},{"value":"1081.45","ts":"1353877200"},{"value":"1086.44","ts":"1353963600"},{"value":"1085.7","ts":"1354222800"},{"value":"1081.36","ts":"1354482000"},{"value":"1082.09","ts":"1354568400"},{"value":"1109.22","ts":"1354827600"},{"value":"1112.69","ts":"1355086800"},{"value":"1112.16","ts":"1355173200"},{"value":"1113.03","ts":"1355432400"},{"value":"1128.18","ts":"1355691600"},{"value":"1128.89","ts":"1355778000"},{"value":"1122.84","ts":"1356037200"},{"value":"1124.47","ts":"1356296400"},{"value":"1126.57","ts":"1356382800"},{"value":"1124.23","ts":"1356642000"},{"value":"1139.53","ts":"1356901200"},{"value":"1139.53","ts":"1356987600"},{"value":"1124.88","ts":"1357246800"},{"value":"1128.38","ts":"1357506000"},{"value":"1126.75","ts":"1357592400"},{"value":"1122.96","ts":"1357851600"},{"value":"1107.47","ts":"1358110800"},{"value":"1109.2","ts":"1358197200"},{"value":"1086.65","ts":"1358456400"},{"value":"1082.99","ts":"1358715600"},{"value":"1086.12","ts":"1358802000"},{"value":"1090.07","ts":"1359061200"},{"value":"1060.54","ts":"1359320400"},{"value":"1063.29","ts":"1359406800"},{"value":"1094.74","ts":"1359666000"},{"value":"1093.95","ts":"1359925200"},{"value":"1093.34","ts":"1360011600"},{"value":"1092.95","ts":"1360270800"},{"value":"1084.92","ts":"1360530000"},{"value":"1082.51","ts":"1360616400"},{"value":"1089.27","ts":"1360875600"},{"value":"1093.22","ts":"1361134800"},{"value":"1093.47","ts":"1361221200"},{"value":"1096.69","ts":"1361480400"},{"value":"1095.18","ts":"1361739600"},{"value":"1094.96","ts":"1361826000"},{"value":"1070.92","ts":"1362085200"},{"value":"1070.81","ts":"1362344400"},{"value":"1074.27","ts":"1362430800"},{"value":"1071.89","ts":"1362690000"},{"value":"1065.27","ts":"1362949200"},{"value":"1066.65","ts":"1363035600"},{"value":"1055.66","ts":"1363294800"},{"value":"1057.19","ts":"1363554000"},{"value":"1050.29","ts":"1363640400"},{"value":"1053.7","ts":"1363899600"},{"value":"1048.26","ts":"1364158800"},{"value":"1047.07","ts":"1364245200"},{"value":"1053.61","ts":"1364504400"},{"value":"1054.26","ts":"1364763600"},{"value":"1052.38","ts":"1364850000"},{"value":"1053.41","ts":"1365109200"},{"value":"1084.23","ts":"1365368400"},{"value":"1081.23","ts":"1365454800"},{"value":"1086.8","ts":"1365714000"},{"value":"1085.9","ts":"1365973200"},{"value":"1064.27","ts":"1366059600"},{"value":"1064.33","ts":"1366318800"},{"value":"1051.46","ts":"1366578000"},{"value":"1052.65","ts":"1366664400"},{"value":"1068.19","ts":"1366923600"},{"value":"1067.86","ts":"1367182800"},{"value":"1083.89","ts":"1367269200"},{"value":"1085.45","ts":"1367528400"},{"value":"1081.73","ts":"1367787600"},{"value":"1081.73","ts":"1367874000"},{"value":"1067.02","ts":"1368133200"},{"value":"1067.35","ts":"1368392400"},{"value":"1054.13","ts":"1368478800"},{"value":"1056.08","ts":"1368738000"},{"value":"1033.39","ts":"1368997200"},{"value":"1034.13","ts":"1369083600"},{"value":"1019.45","ts":"1369342800"},{"value":"1022.33","ts":"1369602000"},{"value":"1000.88","ts":"1369688400"},{"value":"1001.39","ts":"1369947600"},{"value":"997.71","ts":"1370206800"},{"value":"998.22","ts":"1370293200"},{"value":"983.63","ts":"1370552400"},{"value":"984.88","ts":"1370811600"},{"value":"974.37","ts":"1370898000"},{"value":"980.33","ts":"1371157200"},{"value":"989.72","ts":"1371416400"},{"value":"992.98","ts":"1371502800"},{"value":"974.89","ts":"1371762000"},{"value":"977.35","ts":"1372021200"},{"value":"983.17","ts":"1372107600"},{"value":"982.67","ts":"1372366800"},{"value":"998.84","ts":"1372626000"},{"value":"999.65","ts":"1372712400"},{"value":"973.25","ts":"1372971600"},{"value":"975.41","ts":"1373230800"},{"value":"993.22","ts":"1373317200"},{"value":"996.96","ts":"1373576400"},{"value":"1012.29","ts":"1373835600"},{"value":"1016.59","ts":"1373922000"},{"value":"1016.67","ts":"1374181200"},{"value":"1019.71","ts":"1374440400"},{"value":"1039.5","ts":"1374526800"},{"value":"1060.16","ts":"1374786000"},{"value":"1048.07","ts":"1375045200"},{"value":"1048.84","ts":"1375131600"},{"value":"1044.48","ts":"1375390800"},{"value":"1045.75","ts":"1375650000"},{"value":"1035.25","ts":"1375736400"},{"value":"1035.25","ts":"1375995600"},{"value":"1040.2","ts":"1376254800"},{"value":"1040.71","ts":"1376341200"},{"value":"1019.81","ts":"1376600400"},{"value":"1039.63","ts":"1376859600"},{"value":"1032.48","ts":"1376946000"},{"value":"1061.02","ts":"1377205200"},{"value":"1043.87","ts":"1377464400"},{"value":"1057.91","ts":"1377550800"},{"value":"1062.74","ts":"1377810000"},{"value":"1067.85","ts":"1378069200"},{"value":"1062.17","ts":"1378155600"},{"value":"1081.28","ts":"1378414800"},{"value":"1122.44","ts":"1378674000"},{"value":"1128.47","ts":"1378760400"},{"value":"1130.88","ts":"1379019600"},{"value":"1145.23","ts":"1379278800"},{"value":"1160.52","ts":"1379365200"},{"value":"1157.71","ts":"1379624400"},{"value":"1153.01","ts":"1379883600"},{"value":"1165.2","ts":"1379970000"},{"value":"1136.43","ts":"1380229200"},{"value":"1147.33","ts":"1380488400"},{"value":"1144.04","ts":"1380574800"},{"value":"1138.36","ts":"1380834000"},{"value":"1151.67","ts":"1381093200"},{"value":"1151.02","ts":"1381179600"},{"value":"1163.94","ts":"1381438800"},{"value":"1148.68","ts":"1381698000"},{"value":"1138.99","ts":"1381784400"},{"value":"1134.74","ts":"1382043600"},{"value":"1150.37","ts":"1382302800"},{"value":"1147.22","ts":"1382389200"},{"value":"1149.03","ts":"1382648400"},{"value":"1124.76","ts":"1382907600"},{"value":"1117.39","ts":"1382994000"},{"value":"1145.65","ts":"1383253200"},{"value":"1118.63","ts":"1383512400"},{"value":"1120.85","ts":"1383598800"},{"value":"1098.27","ts":"1383858000"},{"value":"1118.1","ts":"1384117200"},{"value":"1114.75","ts":"1384203600"},{"value":"1120.54","ts":"1384462800"},{"value":"1145.39","ts":"1384722000"},{"value":"1143.17","ts":"1384808400"},{"value":"1151.75","ts":"1385067600"},{"value":"1166.64","ts":"1385326800"},{"value":"1159.55","ts":"1385413200"},{"value":"1180.77","ts":"1385672400"},{"value":"1164.23","ts":"1385931600"},{"value":"1156.69","ts":"1386018000"},{"value":"1151.5","ts":"1386277200"},{"value":"1159.98","ts":"1386536400"},{"value":"1155.54","ts":"1386622800"},{"value":"1169.53","ts":"1386882000"},{"value":"1178.34","ts":"1387141200"},{"value":"1178.83","ts":"1387227600"},{"value":"1170.63","ts":"1387486800"},{"value":"1177.39","ts":"1387746000"},{"value":"1180.3","ts":"1387832400"},{"value":"1186.83","ts":"1388091600"},{"value":"1176.47","ts":"1388350800"},{"value":"1167.83","ts":"1388437200"},{"value":"1140.5","ts":"1388696400"},{"value":"1141.43","ts":"1388955600"},{"value":"1144.09","ts":"1389042000"},{"value":"1142.35","ts":"1389301200"},{"value":"1123.46","ts":"1389560400"},{"value":"1113.16","ts":"1389646800"},{"value":"1108.96","ts":"1389906000"},{"value":"1114.49","ts":"1390165200"},{"value":"1118.5","ts":"1390251600"},{"value":"1124.97","ts":"1390510800"},{"value":"1095.72","ts":"1390770000"},{"value":"1096.62","ts":"1390856400"},{"value":"1096.01","ts":"1391115600"},{"value":"1100.5","ts":"1391374800"},{"value":"1102.8","ts":"1391461200"},{"value":"1095.59","ts":"1391720400"},{"value":"1091.37","ts":"1391979600"},{"value":"1090.02","ts":"1392066000"},{"value":"1119.22","ts":"1392325200"},{"value":"1086.04","ts":"1392584400"},{"value":"1083.68","ts":"1392670800"},{"value":"1079.54","ts":"1392930000"},{"value":"1087.64","ts":"1393189200"},{"value":"1080.92","ts":"1393275600"},{"value":"1084.47","ts":"1393534800"},{"value":"1077.22","ts":"1393794000"},{"value":"1077.59","ts":"1393880400"},{"value":"1063.64","ts":"1394139600"},{"value":"1064.12","ts":"1394398800"},{"value":"1059.98","ts":"1394485200"},{"value":"1067.15","ts":"1394744400"},{"value":"1057.55","ts":"1395003600"},{"value":"1052.23","ts":"1395090000"},{"value":"1064.34","ts":"1395349200"},{"value":"1054.71","ts":"1395608400"},{"value":"1051.94","ts":"1395694800"},{"value":"1077.2","ts":"1395954000"},{"value":"1074.13","ts":"1396213200"},{"value":"1073.47","ts":"1396299600"},{"value":"1069.36","ts":"1396558800"},{"value":"1074.79","ts":"1396818000"},{"value":"1072.13","ts":"1396904400"},{"value":"1075.81","ts":"1397163600"},{"value":"1090.25","ts":"1397422800"},{"value":"1082.87","ts":"1397509200"},{"value":"1080.98","ts":"1397768400"},{"value":"1088.23","ts":"1398027600"},{"value":"1097.76","ts":"1398114000"},{"value":"1079.82","ts":"1398373200"},{"value":"1085.45","ts":"1398632400"},{"value":"1095.66","ts":"1398718800"},{"value":"1090.22","ts":"1398978000"},{"value":"1092.54","ts":"1399237200"},{"value":"1092.02","ts":"1399323600"},{"value":"1112.32","ts":"1399582800"},{"value":"1112.71","ts":"1399842000"},{"value":"1117.57","ts":"1399928400"},{"value":"1107.04","ts":"1400187600"},{"value":"1102.18","ts":"1400446800"},{"value":"1109.42","ts":"1400533200"},{"value":"1115.53","ts":"1400792400"},{"value":"1124.27","ts":"1401051600"},{"value":"1107.54","ts":"1401138000"},{"value":"1116.87","ts":"1401397200"},{"value":"1092.65","ts":"1401656400"},{"value":"1102.85","ts":"1401742800"},{"value":"1113.04","ts":"1402002000"},{"value":"1112.24","ts":"1402261200"},{"value":"1100.21","ts":"1402347600"},{"value":"1101.98","ts":"1402606800"},{"value":"1096.92","ts":"1402866000"},{"value":"1106.03","ts":"1402952400"},{"value":"1117.14","ts":"1403211600"},{"value":"1126.3","ts":"1403470800"},{"value":"1126.7","ts":"1403557200"},{"value":"1127.17","ts":"1403816400"},{"value":"1127.56","ts":"1404075600"},{"value":"1114.4","ts":"1404162000"},{"value":"1101.31","ts":"1404421200"},{"value":"1086.91","ts":"1404680400"},{"value":"1095.04","ts":"1404766800"},{"value":"1084.28","ts":"1405026000"},{"value":"1084.81","ts":"1405285200"},{"value":"1098.85","ts":"1405371600"},{"value":"1102.26","ts":"1405630800"},{"value":"1086.76","ts":"1405890000"},{"value":"1094.71","ts":"1405976400"},{"value":"1095.42","ts":"1406235600"},{"value":"1096.02","ts":"1406494800"},{"value":"1096.02","ts":"1406581200"},{"value":"1084.17","ts":"1406840400"},{"value":"1101.07","ts":"1407099600"},{"value":"1094.91","ts":"1407186000"},{"value":"1096.72","ts":"1407445200"},{"value":"1108.15","ts":"1407704400"},{"value":"1099.68","ts":"1407790800"},{"value":"1103.32","ts":"1408050000"},{"value":"1103.04","ts":"1408309200"},{"value":"1097.4","ts":"1408395600"},{"value":"1096.84","ts":"1408654800"},{"value":"1090.73","ts":"1408914000"},{"value":"1093.96","ts":"1409000400"},{"value":"1098.32","ts":"1409259600"},{"value":"1098.6","ts":"1409518800"},{"value":"1090.88","ts":"1409605200"},{"value":"1094.51","ts":"1409864400"},{"value":"1087.67","ts":"1410123600"},{"value":"1088.73","ts":"1410210000"},{"value":"1067.45","ts":"1410469200"},{"value":"1082.06","ts":"1410728400"},{"value":"1094.02","ts":"1410814800"},{"value":"1097.68","ts":"1411074000"},{"value":"1071.11","ts":"1411333200"},{"value":"1071.56","ts":"1411419600"},{"value":"1066.26","ts":"1411678800"},{"value":"1083.85","ts":"1411938000"},{"value":"1078.42","ts":"1412024400"},{"value":"1079","ts":"1412283600"},{"value":"1085.98","ts":"1412542800"},{"value":"1088.29","ts":"1412629200"},{"value":"1097.45","ts":"1412888400"},{"value":"1098.66","ts":"1413147600"},{"value":"1105.17","ts":"1413234000"},{"value":"1095.26","ts":"1413493200"},{"value":"1098.69","ts":"1413752400"},{"value":"1089.03","ts":"1413838800"},{"value":"1097.64","ts":"1414098000"},{"value":"1107.94","ts":"1414357200"},{"value":"1116.67","ts":"1414443600"},{"value":"1114.13","ts":"1414702800"},{"value":"1091.1","ts":"1414962000"},{"value":"1093.13","ts":"1415048400"},{"value":"1075.27","ts":"1415307600"},{"value":"1079.26","ts":"1415566800"},{"value":"1083.11","ts":"1415653200"},{"value":"1088.32","ts":"1415912400"},{"value":"1096.9","ts":"1416171600"},{"value":"1091.42","ts":"1416258000"},{"value":"1108.22","ts":"1416517200"},{"value":"1108.36","ts":"1416776400"},{"value":"1108.06","ts":"1416862800"},{"value":"1112.84","ts":"1417122000"},{"value":"1110.31","ts":"1417381200"},{"value":"1116.32","ts":"1417467600"},{"value":"1080.51","ts":"1417726800"},{"value":"1087.42","ts":"1417986000"},{"value":"1078.02","ts":"1418072400"},{"value":"1087.54","ts":"1418331600"},{"value":"1059.36","ts":"1418590800"},{"value":"1078.28","ts":"1418677200"},{"value":"1095.77","ts":"1418936400"},{"value":"1074.94","ts":"1419195600"},{"value":"1067.8","ts":"1419282000"},{"value":"1070.25","ts":"1419541200"},{"value":"1072.66","ts":"1419800400"},{"value":"1070.85","ts":"1419886800"},{"value":"1063.49","ts":"1420146000"},{"value":"1078.95","ts":"1420405200"},{"value":"1077.98","ts":"1420491600"},{"value":"1080.03","ts":"1420750800"},{"value":"1097.62","ts":"1421010000"},{"value":"1092.94","ts":"1421096400"},{"value":"1090.79","ts":"1421355600"},{"value":"1092.61","ts":"1421614800"},{"value":"1088.83","ts":"1421701200"},{"value":"1076.24","ts":"1421960400"},{"value":"1088.16","ts":"1422219600"},{"value":"1088.51","ts":"1422306000"},{"value":"1071.24","ts":"1422565200"},{"value":"1089.14","ts":"1422824400"},{"value":"1114.63","ts":"1422910800"},{"value":"1108.43","ts":"1423170000"},{"value":"1088.96","ts":"1423429200"},{"value":"1093.97","ts":"1423515600"},{"value":"1085.95","ts":"1423774800"},{"value":"1092.81","ts":"1424034000"},{"value":"1092.29","ts":"1424120400"},{"value":"1097.43","ts":"1424379600"},{"value":"1101.11","ts":"1424638800"},{"value":"1108.41","ts":"1424725200"},{"value":"1105.37","ts":"1424984400"},{"value":"1111.59","ts":"1425243600"},{"value":"1103.27","ts":"1425330000"},{"value":"1104.12","ts":"1425589200"},{"value":"1073.63","ts":"1425848400"},{"value":"1082.85","ts":"1425934800"},{"value":"1049.08","ts":"1426194000"},{"value":"1061.14","ts":"1426453200"},{"value":"1071.62","ts":"1426539600"},{"value":"1061.42","ts":"1426798800"},{"value":"1102.03","ts":"1427058000"},{"value":"1084.3","ts":"1427144400"},{"value":"1071.4","ts":"1427403600"},{"value":"1085.51","ts":"1427662800"},{"value":"1077.86","ts":"1427749200"},{"value":"1071.89","ts":"1428008400"},{"value":"1100.97","ts":"1428267600"},{"value":"1099.49","ts":"1428354000"},{"value":"1082.51","ts":"1428613200"},{"value":"1082.51","ts":"1428872400"},{"value":"1081.34","ts":"1428958800"},{"value":"1070.09","ts":"1429218000"},{"value":"1058.92","ts":"1429477200"},{"value":"1067.78","ts":"1429563600"},{"value":"1068.62","ts":"1429822800"},{"value":"1070.47","ts":"1430082000"},{"value":"1093.93","ts":"1430168400"},{"value":"1092.45","ts":"1430427600"},{"value":"1074.86","ts":"1430686800"},{"value":"1081.91","ts":"1430773200"},{"value":"1094.04","ts":"1431032400"},{"value":"1103.05","ts":"1431291600"},{"value":"1090.21","ts":"1431378000"},{"value":"1084.9","ts":"1431637200"},{"value":"1102.12","ts":"1431896400"},{"value":"1104.18","ts":"1431982800"},{"value":"1102.61","ts":"1432242000"},{"value":"1108.57","ts":"1432501200"},{"value":"1091.15","ts":"1432587600"},{"value":"1094.25","ts":"1432846800"},{"value":"1078.41","ts":"1433106000"},{"value":"1078.29","ts":"1433192400"},{"value":"1051.03","ts":"1433451600"},{"value":"1063.51","ts":"1433710800"},{"value":"1076.43","ts":"1433797200"},{"value":"1072.65","ts":"1434056400"},{"value":"1074.88","ts":"1434315600"},{"value":"1076.53","ts":"1434402000"},{"value":"1097.88","ts":"1434661200"},{"value":"1094.35","ts":"1434920400"},{"value":"1093.63","ts":"1435006800"},{"value":"1093.63","ts":"1435266000"},{"value":"1087.37","ts":"1435525200"},{"value":"1089.21","ts":"1435611600"},{"value":"1082.14","ts":"1435870800"},{"value":"1083.52","ts":"1436130000"},{"value":"1072.01","ts":"1436216400"},{"value":"1069.12","ts":"1436475600"},{"value":"1069.31","ts":"1436734800"},{"value":"1071.04","ts":"1436821200"},{"value":"1078.88","ts":"1437080400"},{"value":"1079.65","ts":"1437339600"},{"value":"1082.43","ts":"1437426000"},{"value":"1090.58","ts":"1437685200"},{"value":"1065.38","ts":"1437944400"},{"value":"1066.77","ts":"1438030800"},{"value":"1062.17","ts":"1438290000"},{"value":"1065.13","ts":"1438549200"},{"value":"1059.86","ts":"1438635600"},{"value":"1062.96","ts":"1438894800"},{"value":"1068.91","ts":"1439154000"},{"value":"1073.68","ts":"1439240400"},{"value":"1060.34","ts":"1439499600"},{"value":"1074.96","ts":"1439758800"},{"value":"1068.67","ts":"1439845200"},{"value":"1080.69","ts":"1440104400"},{"value":"1053.66","ts":"1440363600"},{"value":"1062.91","ts":"1440450000"},{"value":"1057.17","ts":"1440709200"},{"value":"1056.04","ts":"1440968400"},{"value":"1044.91","ts":"1441054800"},{"value":"1053.47","ts":"1441314000"},{"value":"1014.11","ts":"1441573200"},{"value":"1022.34","ts":"1441659600"},{"value":"1051.59","ts":"1441918800"},{"value":"1056.56","ts":"1442178000"},{"value":"1065.24","ts":"1442264400"},{"value":"1067.28","ts":"1442523600"},{"value":"1067.23","ts":"1442782800"},{"value":"1076.33","ts":"1442869200"},{"value":"1041.97","ts":"1443128400"},{"value":"1056.35","ts":"1443387600"},{"value":"1051.8","ts":"1443474000"},{"value":"1047.87","ts":"1443733200"},{"value":"1075.66","ts":"1443992400"},{"value":"1046.49","ts":"1444078800"},{"value":"1066.9","ts":"1444338000"},{"value":"1003.95","ts":"1444597200"},{"value":"988.57","ts":"1444683600"},{"value":"997.79","ts":"1444942800"},{"value":"1018.01","ts":"1445202000"},{"value":"1026.66","ts":"1445288400"},{"value":"1000.66","ts":"1445547600"},{"value":"1000.66","ts":"1445806800"},{"value":"997.78","ts":"1445893200"},{"value":"1000.89","ts":"1446152400"},{"value":"993.06","ts":"1446411600"},{"value":"983.44","ts":"1446498000"},{"value":"957.38","ts":"1446757200"},{"value":"963.91","ts":"1447016400"},{"value":"956.6","ts":"1447102800"},{"value":"957.82","ts":"1447362000"},{"value":"954.67","ts":"1447621200"},{"value":"960.44","ts":"1447707600"},{"value":"985.31","ts":"1447966800"},{"value":"983.55","ts":"1448226000"},{"value":"977.16","ts":"1448312400"},{"value":"981.22","ts":"1448571600"},{"value":"953.44","ts":"1448830800"},{"value":"953.61","ts":"1448917200"},{"value":"961.17","ts":"1449176400"},{"value":"965.35","ts":"1449435600"},{"value":"948.25","ts":"1449522000"},{"value":"955.45","ts":"1449781200"},{"value":"923.22","ts":"1450040400"},{"value":"930.43","ts":"1450126800"},{"value":"931","ts":"1450386000"},{"value":"912.19","ts":"1450645200"},{"value":"908.42","ts":"1450731600"},{"value":"899.84","ts":"1450990800"},{"value":"891.15","ts":"1451250000"},{"value":"897.85","ts":"1451336400"},{"value":"888.44","ts":"1451595600"},{"value":"899.42","ts":"1451854800"},{"value":"889.92","ts":"1451941200"},{"value":"890.4","ts":"1452200400"},{"value":"829.62","ts":"1452459600"},{"value":"828.88","ts":"1452546000"},{"value":"827.49","ts":"1452805200"},{"value":"828.83","ts":"1453064400"},{"value":"830.14","ts":"1453150800"},{"value":"825.22","ts":"1453410000"},{"value":"837.21","ts":"1453669200"},{"value":"840.23","ts":"1453755600"},{"value":"874.71","ts":"1454014800"},{"value":"858.19","ts":"1454274000"},{"value":"841.21","ts":"1454360400"},{"value":"840.44","ts":"1454619600"},{"value":"843.47","ts":"1454878800"},{"value":"842.23","ts":"1454965200"},{"value":"856.6","ts":"1455224400"},{"value":"842.12","ts":"1455483600"},{"value":"846.76","ts":"1455570000"},{"value":"854.36","ts":"1455829200"},{"value":"888.23","ts":"1456088400"},{"value":"883.62","ts":"1456174800"},{"value":"830.3","ts":"1456434000"},{"value":"827.02","ts":"1456693200"},{"value":"857.79","ts":"1456779600"},{"value":"842.59","ts":"1457038800"},{"value":"861.25","ts":"1457298000"},{"value":"861.78","ts":"1457384400"},{"value":"861.12","ts":"1457643600"},{"value":"855.68","ts":"1457902800"},{"value":"820.14","ts":"1457989200"},{"value":"823.75","ts":"1458248400"},{"value":"861.92","ts":"1458507600"},{"value":"866.02","ts":"1458594000"},{"value":"852.81","ts":"1458853200"},{"value":"864.94","ts":"1459112400"},{"value":"881.24","ts":"1459198800"},{"value":"867.56","ts":"1459458000"},{"value":"890.4","ts":"1459717200"},{"value":"894.4","ts":"1459803600"},{"value":"882.44","ts":"1460062800"},{"value":"876.34","ts":"1460322000"},{"value":"892.8","ts":"1460408400"},{"value":"896.03","ts":"1460667600"},{"value":"909.18","ts":"1460926800"},{"value":"907.29","ts":"1461013200"},{"value":"913.02","ts":"1461272400"},{"value":"916.49","ts":"1461531600"},{"value":"916.31","ts":"1461618000"},{"value":"915.45","ts":"1461877200"},{"value":"923.55","ts":"1462136400"},{"value":"924.21","ts":"1462222800"},{"value":"887.15","ts":"1462482000"},{"value":"893.57","ts":"1462741200"},{"value":"879.13","ts":"1462827600"},{"value":"880.95","ts":"1463086800"},{"value":"850.82","ts":"1463346000"},{"value":"849.61","ts":"1463432400"},{"value":"850.71","ts":"1463691600"},{"value":"868.87","ts":"1463950800"},{"value":"867.39","ts":"1464037200"},{"value":"867.42","ts":"1464296400"},{"value":"858.73","ts":"1464555600"},{"value":"863.59","ts":"1464642000"},{"value":"905.06","ts":"1464901200"},{"value":"886.34","ts":"1465160400"},{"value":"897.41","ts":"1465246800"},{"value":"892.04","ts":"1465506000"},{"value":"877.08","ts":"1465765200"},{"value":"881.53","ts":"1465851600"},{"value":"883.84","ts":"1466110800"},{"value":"877.23","ts":"1466370000"},{"value":"901.01","ts":"1466456400"},{"value":"908.82","ts":"1466715600"},{"value":"865.52","ts":"1466974800"},{"value":"852.42","ts":"1467061200"},{"value":"905.03","ts":"1467320400"},{"value":"901.6","ts":"1467579600"},{"value":"890","ts":"1467666000"},{"value":"890","ts":"1467925200"},{"value":"908.61","ts":"1468184400"},{"value":"908.09","ts":"1468270800"},{"value":"899.86","ts":"1468530000"},{"value":"897.63","ts":"1468789200"},{"value":"912.98","ts":"1468875600"},{"value":"914.44","ts":"1469134800"},{"value":"913.8","ts":"1469394000"},{"value":"917.92","ts":"1469480400"},{"value":"948.67","ts":"1469739600"},{"value":"941.71","ts":"1469998800"},{"value":"933.56","ts":"1470085200"},{"value":"937.67","ts":"1470344400"},{"value":"966.4","ts":"1470603600"},{"value":"966.69","ts":"1470690000"},{"value":"974.68","ts":"1470949200"},{"value":"973.19","ts":"1471208400"},{"value":"976.9","ts":"1471294800"},{"value":"980.26","ts":"1471554000"},{"value":"968.98","ts":"1471813200"},{"value":"973.51","ts":"1471899600"},{"value":"919.58","ts":"1472158800"},{"value":"922.78","ts":"1472418000"},{"value":"915.77","ts":"1472504400"},{"value":"914.53","ts":"1472763600"},{"value":"920.93","ts":"1473022800"},{"value":"912.55","ts":"1473109200"},{"value":"910.32","ts":"1473368400"},{"value":"908.45","ts":"1473627600"},{"value":"910.14","ts":"1473714000"},{"value":"914.17","ts":"1473973200"},{"value":"938.77","ts":"1474232400"},{"value":"938.41","ts":"1474318800"},{"value":"959.06","ts":"1474578000"},{"value":"950.13","ts":"1474837200"},{"value":"968.77","ts":"1474923600"},{"value":"970.33","ts":"1475182800"},{"value":"959.82","ts":"1475442000"},{"value":"954.71","ts":"1475528400"},{"value":"935.99","ts":"1475787600"},{"value":"935.71","ts":"1476046800"},{"value":"902.73","ts":"1476133200"},{"value":"907.39","ts":"1476392400"},{"value":"922.13","ts":"1476651600"},{"value":"921.25","ts":"1476738000"},{"value":"931.96","ts":"1476997200"},{"value":"930.6","ts":"1477256400"},{"value":"945.84","ts":"1477342800"},{"value":"948.57","ts":"1477602000"},{"value":"968.5","ts":"1477861200"},{"value":"967.83","ts":"1477947600"},{"value":"960.7","ts":"1478206800"},{"value":"964.13","ts":"1478466000"},{"value":"992.27","ts":"1478552400"},{"value":"1007.39","ts":"1478811600"},{"value":"920.64","ts":"1479070800"},{"value":"925.84","ts":"1479157200"},{"value":"923.11","ts":"1479416400"},{"value":"927.43","ts":"1479675600"},{"value":"953.82","ts":"1479762000"},{"value":"960.39","ts":"1480021200"},{"value":"984.47","ts":"1480280400"},{"value":"988.47","ts":"1480366800"},{"value":"983.08","ts":"1480626000"},{"value":"972.94","ts":"1480885200"},{"value":"984.2","ts":"1480971600"},{"value":"976.5","ts":"1481230800"},{"value":"978.8","ts":"1481490000"},{"value":"977.33","ts":"1481576400"},{"value":"945.13","ts":"1481835600"},{"value":"950.57","ts":"1482094800"},{"value":"956.35","ts":"1482181200"},{"value":"961.06","ts":"1482440400"},{"value":"960","ts":"1482699600"},{"value":"959.82","ts":"1482786000"},{"value":"978.81","ts":"1483045200"},{"value":"980.63","ts":"1483304400"},{"value":"974.06","ts":"1483390800"},{"value":"966.29","ts":"1483650000"},{"value":"977.69","ts":"1483909200"},{"value":"974.03","ts":"1483995600"},{"value":"985.93","ts":"1484254800"},{"value":"989.74","ts":"1484514000"},{"value":"992.65","ts":"1484600400"},{"value":"995.88","ts":"1484859600"},{"value":"994.42","ts":"1485118800"},{"value":"988.56","ts":"1485205200"},{"value":"989.68","ts":"1485464400"},{"value":"990.72","ts":"1485723600"},{"value":"990.35","ts":"1485810000"},{"value":"990.35","ts":"1486069200"},{"value":"1003.5","ts":"1486328400"},{"value":"1002.26","ts":"1486414800"},{"value":"997.73","ts":"1486674000"},{"value":"997.58","ts":"1486933200"},{"value":"1016.79","ts":"1487019600"},{"value":"1017.25","ts":"1487278800"},{"value":"1022.17","ts":"1487538000"},{"value":"1025.24","ts":"1487624400"},{"value":"1031.83","ts":"1487883600"},{"value":"1029.51","ts":"1488142800"},{"value":"1016.19","ts":"1488229200"},{"value":"1019.24","ts":"1488488400"},{"value":"1028.24","ts":"1488747600"},{"value":"1025.51","ts":"1488834000"},{"value":"1013.99","ts":"1489093200"},{"value":"1014.68","ts":"1489352400"},{"value":"1015.46","ts":"1489438800"},{"value":"1014.62","ts":"1489698000"},{"value":"1055.32","ts":"1489957200"},{"value":"1053.27","ts":"1490043600"},{"value":"1070.69","ts":"1490302800"},{"value":"1070.01","ts":"1490562000"},{"value":"1023.88","ts":"1490648400"},{"value":"1025.04","ts":"1490907600"},{"value":"973.07","ts":"1491166800"},{"value":"973.25","ts":"1491253200"},{"value":"968.6","ts":"1491512400"},{"value":"965.59","ts":"1491771600"},{"value":"962.79","ts":"1491858000"},{"value":"960.62","ts":"1492117200"},{"value":"997.13","ts":"1492376400"},{"value":"1000.14","ts":"1492462800"},{"value":"1012.58","ts":"1492722000"},{"value":"1014.37","ts":"1492981200"},{"value":"1020.1","ts":"1493067600"},{"value":"1020.79","ts":"1493326800"},{"value":"993.87","ts":"1493586000"},{"value":"992.57","ts":"1493672400"},{"value":"991.8","ts":"1493931600"},{"value":"991.66","ts":"1494190800"},{"value":"976.84","ts":"1494277200"},{"value":"978.31","ts":"1494536400"},{"value":"1011.34","ts":"1494795600"},{"value":"1009.14","ts":"1494882000"},{"value":"1005.02","ts":"1495141200"},{"value":"1005.18","ts":"1495400400"},{"value":"1017.01","ts":"1495486800"},{"value":"1016.4","ts":"1495746000"},{"value":"1025.41","ts":"1496005200"},{"value":"1027.64","ts":"1496091600"},{"value":"1039.96","ts":"1496350800"},{"value":"1037.04","ts":"1496610000"},{"value":"1035.82","ts":"1496696400"},{"value":"1036.25","ts":"1496955600"},{"value":"1036.63","ts":"1497214800"},{"value":"1036.63","ts":"1497301200"},{"value":"1037.26","ts":"1497560400"},{"value":"1037.07","ts":"1497819600"},{"value":"1016.83","ts":"1497906000"},{"value":"1019.78","ts":"1498165200"},{"value":"1036.07","ts":"1498424400"},{"value":"1036.07","ts":"1498510800"},{"value":"1020.87","ts":"1498770000"},{"value":"1023.93","ts":"1499029200"},{"value":"1013.52","ts":"1499115600"},{"value":"1016.21","ts":"1499374800"},{"value":"993.92","ts":"1499634000"},{"value":"993.03","ts":"1499720400"},{"value":"1027.45","ts":"1499979600"},{"value":"1022.58","ts":"1500238800"},{"value":"1033.31","ts":"1500325200"},{"value":"1032.14","ts":"1500584400"},{"value":"1027.14","ts":"1500843600"},{"value":"1028.19","ts":"1500930000"},{"value":"1024.32","ts":"1501189200"},{"value":"1024.24","ts":"1501448400"},{"value":"1003.96","ts":"1501534800"},{"value":"1003.29","ts":"1501794000"},{"value":"1006.62","ts":"1502053200"},{"value":"1006.4","ts":"1502139600"},{"value":"990.42","ts":"1502398800"},{"value":"993.1","ts":"1502658000"},{"value":"1002.95","ts":"1502744400"},{"value":"1003.92","ts":"1503003600"},{"value":"1013.32","ts":"1503262800"},{"value":"1011.88","ts":"1503349200"},{"value":"1023.39","ts":"1503608400"},{"value":"1023.16","ts":"1503867600"},{"value":"1027.36","ts":"1503954000"},{"value":"1027.59","ts":"1504213200"},{"value":"1028.36","ts":"1504472400"},{"value":"1027.94","ts":"1504558800"},{"value":"1030.91","ts":"1504818000"},{"value":"1017.38","ts":"1505077200"},{"value":"1011.72","ts":"1505163600"},{"value":"1017.68","ts":"1505422800"},{"value":"994.94","ts":"1505682000"},{"value":"997.83","ts":"1505768400"},{"value":"1002.62","ts":"1506027600"},{"value":"1006.21","ts":"1506286800"},{"value":"996.28","ts":"1506373200"},{"value":"1007.16","ts":"1506632400"},{"value":"990.01","ts":"1506891600"},{"value":"995.22","ts":"1506978000"},{"value":"983.12","ts":"1507237200"},{"value":"981.23","ts":"1507496400"},{"value":"986.28","ts":"1507582800"},{"value":"985","ts":"1507842000"},{"value":"1013.5","ts":"1508101200"},{"value":"1014.06","ts":"1508187600"},{"value":"990.21","ts":"1508446800"},{"value":"992.85","ts":"1508706000"},{"value":"985.91","ts":"1508792400"},{"value":"991.3","ts":"1509051600"},{"value":"969.21","ts":"1509310800"},{"value":"965.37","ts":"1509397200"},{"value":"953.5","ts":"1509656400"},{"value":"950.83","ts":"1509915600"},{"value":"950.5","ts":"1510002000"},{"value":"951.06","ts":"1510261200"},{"value":"934.8","ts":"1510520400"},{"value":"936.25","ts":"1510606800"},{"value":"969.42","ts":"1510866000"},{"value":"968.1","ts":"1511125200"},{"value":"968.52","ts":"1511211600"},{"value":"966.19","ts":"1511470800"},{"value":"981.29","ts":"1511730000"},{"value":"981.72","ts":"1511816400"},{"value":"985.53","ts":"1512075600"},{"value":"986.81","ts":"1512334800"},{"value":"1006.14","ts":"1512421200"},{"value":"1007.74","ts":"1512680400"},{"value":"995.72","ts":"1512939600"},{"value":"997.26","ts":"1513026000"},{"value":"1032.11","ts":"1513285200"},{"value":"1033.1","ts":"1513544400"},{"value":"1067.98","ts":"1513630800"},{"value":"1066.37","ts":"1513890000"},{"value":"1073.71","ts":"1514149200"},{"value":"1073.71","ts":"1514235600"},{"value":"1096.07","ts":"1514494800"},{"value":"1096.59","ts":"1514754000"},{"value":"1089.03","ts":"1514840400"},{"value":"1076.83","ts":"1515099600"},{"value":"1083.21","ts":"1515358800"},{"value":"1084.98","ts":"1515445200"},{"value":"1087.07","ts":"1515704400"},{"value":"1078.74","ts":"1515963600"},{"value":"1085.96","ts":"1516050000"},{"value":"1084.25","ts":"1516309200"},{"value":"1104.74","ts":"1516568400"},{"value":"1105.7","ts":"1516654800"},{"value":"1122.84","ts":"1516914000"},{"value":"1126.09","ts":"1517173200"},{"value":"1116.99","ts":"1517259600"},{"value":"1124.35","ts":"1517518800"},{"value":"1109.4","ts":"1517778000"},{"value":"1117.73","ts":"1517864400"},{"value":"1126.07","ts":"1518123600"},{"value":"1134.8","ts":"1518382800"},{"value":"1141.69","ts":"1518469200"},{"value":"1133.42","ts":"1518728400"},{"value":"1161.94","ts":"1518987600"},{"value":"1166.57","ts":"1519074000"},{"value":"1179.08","ts":"1519333200"},{"value":"1183.2","ts":"1519592400"},{"value":"1165.15","ts":"1519678800"},{"value":"1173.47","ts":"1519938000"},{"value":"1162.72","ts":"1520197200"},{"value":"1164.2","ts":"1520283600"},{"value":"1165.67","ts":"1520542800"},{"value":"1165.25","ts":"1520802000"},{"value":"1165.49","ts":"1520888400"},{"value":"1163.71","ts":"1521147600"},{"value":"1144.18","ts":"1521406800"},{"value":"1144.26","ts":"1521493200"},{"value":"1170.93","ts":"1521752400"},{"value":"1170.08","ts":"1522011600"},{"value":"1177.2","ts":"1522098000"},{"value":"1179.34","ts":"1522357200"},{"value":"1161.8","ts":"1522616400"},{"value":"1161.76","ts":"1522702800"},{"value":"1144.66","ts":"1522962000"},{"value":"1144.66","ts":"1523221200"},{"value":"1143.43","ts":"1523307600"},{"value":"1142.43","ts":"1523566800"},{"value":"1141.05","ts":"1523826000"},{"value":"1142.17","ts":"1523912400"},{"value":"1137.79","ts":"1524171600"},{"value":"1148.45","ts":"1524430800"},{"value":"1127.52","ts":"1524517200"},{"value":"1127.11","ts":"1524776400"},{"value":"1113.98","ts":"1525035600"},{"value":"1115.79","ts":"1525122000"},{"value":"1113","ts":"1525381200"},{"value":"1120","ts":"1525640400"},{"value":"1113.88","ts":"1525726800"},{"value":"1109.9","ts":"1525986000"},{"value":"1131.34","ts":"1526245200"},{"value":"1138.4","ts":"1526331600"},{"value":"1099.86","ts":"1526590800"},{"value":"1111.46","ts":"1526850000"},{"value":"1128.46","ts":"1526936400"},{"value":"1123.29","ts":"1527195600"},{"value":"1132.53","ts":"1527454800"},{"value":"1122.1","ts":"1527541200"},{"value":"1102.39","ts":"1527800400"},{"value":"1093.09","ts":"1528059600"},{"value":"1086.17","ts":"1528146000"},{"value":"1090.71","ts":"1528405200"},{"value":"1058.13","ts":"1528664400"},{"value":"1058.13","ts":"1528750800"},{"value":"1036.89","ts":"1529010000"},{"value":"1036.89","ts":"1529269200"},{"value":"1012.94","ts":"1529355600"},{"value":"1023.85","ts":"1529614800"},{"value":"1039.11","ts":"1529874000"},{"value":"1046.35","ts":"1529960400"},{"value":"1032.82","ts":"1530219600"},{"value":"1047.53","ts":"1530478800"},{"value":"1051.52","ts":"1530565200"},{"value":"1050.79","ts":"1530824400"},{"value":"1071.36","ts":"1531083600"},{"value":"1070.62","ts":"1531170000"},{"value":"1082.27","ts":"1531429200"},{"value":"1083.4","ts":"1531688400"},{"value":"1083.43","ts":"1531774800"},{"value":"1091.34","ts":"1532034000"},{"value":"1076.18","ts":"1532293200"},{"value":"1079.9","ts":"1532379600"},{"value":"1102.49","ts":"1532638800"},{"value":"1093.38","ts":"1532898000"},{"value":"1085.5","ts":"1532984400"},{"value":"1091.71","ts":"1533243600"},{"value":"1078.13","ts":"1533502800"},{"value":"1074.22","ts":"1533589200"},{"value":"1023.82","ts":"1533848400"},{"value":"1034.81","ts":"1534107600"},{"value":"1024.58","ts":"1534194000"},{"value":"1025.63","ts":"1534453200"},{"value":"1005.76","ts":"1534712400"},{"value":"1003.69","ts":"1534798800"},{"value":"1026.13","ts":"1535058000"},{"value":"1028.95","ts":"1535317200"},{"value":"1027.41","ts":"1535403600"},{"value":"1035.14","ts":"1535662800"},{"value":"991.56","ts":"1535922000"},{"value":"1005.36","ts":"1536008400"},{"value":"980.17","ts":"1536267600"},{"value":"975.05","ts":"1536526800"},{"value":"987.01","ts":"1536613200"},{"value":"983.55","ts":"1536872400"},{"value":"992.17","ts":"1537131600"},{"value":"995.52","ts":"1537218000"},{"value":"1037.82","ts":"1537477200"},{"value":"1038.7","ts":"1537736400"},{"value":"1035.9","ts":"1537822800"},{"value":"1038.27","ts":"1538082000"},{"value":"1047.96","ts":"1538341200"},{"value":"1058.05","ts":"1538427600"},{"value":"1018.29","ts":"1538686800"},{"value":"1029.97","ts":"1538946000"},{"value":"1045.04","ts":"1539032400"},{"value":"1044.18","ts":"1539291600"},{"value":"1058.09","ts":"1539550800"},{"value":"1057.74","ts":"1539637200"},{"value":"1054.18","ts":"1539896400"},{"value":"1053.14","ts":"1540155600"},{"value":"1065.26","ts":"1540242000"},{"value":"1067.46","ts":"1540501200"},{"value":"1033.14","ts":"1540760400"},{"value":"1033.58","ts":"1540846800"},{"value":"1064.19","ts":"1541106000"},{"value":"1046.92","ts":"1541365200"},{"value":"1061.51","ts":"1541451600"},{"value":"1040.88","ts":"1541710800"},{"value":"1013.81","ts":"1541970000"},{"value":"1022.44","ts":"1542056400"},{"value":"1056.14","ts":"1542315600"},{"value":"1040.46","ts":"1542574800"},{"value":"1034.98","ts":"1542661200"},{"value":"1031.43","ts":"1542920400"},{"value":"1045.85","ts":"1543179600"},{"value":"1043.94","ts":"1543266000"},{"value":"1046.46","ts":"1543525200"},{"value":"1026.74","ts":"1543784400"},{"value":"1027.79","ts":"1543870800"},{"value":"1044.39","ts":"1544130000"},{"value":"1006.08","ts":"1544389200"},{"value":"1015.12","ts":"1544475600"},{"value":"1013.78","ts":"1544734800"},{"value":"1012.04","ts":"1544994000"},{"value":"1015.33","ts":"1545080400"},{"value":"1013.93","ts":"1545339600"},{"value":"997.79","ts":"1545598800"},{"value":"997.79","ts":"1545685200"},{"value":"1008.68","ts":"1545944400"},{"value":"996.55","ts":"1546203600"},{"value":"999.48","ts":"1546290000"},{"value":"991.83","ts":"1546549200"},{"value":"1028.53","ts":"1546808400"},{"value":"1019.52","ts":"1546894800"},{"value":"1022.4","ts":"1547154000"},{"value":"1020.88","ts":"1547413200"},{"value":"1028.04","ts":"1547499600"},{"value":"1031.76","ts":"1547758800"},{"value":"1025.18","ts":"1548018000"},{"value":"1028.08","ts":"1548104400"},{"value":"1044.05","ts":"1548363600"},{"value":"1033.4","ts":"1548622800"},{"value":"1034.7","ts":"1548709200"},{"value":"1025.14","ts":"1548968400"},{"value":"1038.83","ts":"1549227600"},{"value":"1039.94","ts":"1549314000"},{"value":"1024.17","ts":"1549573200"},{"value":"1030.41","ts":"1549832400"},{"value":"1019.56","ts":"1549918800"},{"value":"1027","ts":"1550178000"},{"value":"1001.57","ts":"1550437200"},{"value":"998.7","ts":"1550523600"},{"value":"1007.44","ts":"1550782800"},{"value":"1001.41","ts":"1551042000"},{"value":"1012.85","ts":"1551128400"},{"value":"1019.89","ts":"1551387600"},{"value":"992.77","ts":"1551646800"},{"value":"993.12","ts":"1551733200"},{"value":"977.89","ts":"1551992400"},{"value":"989.66","ts":"1552251600"},{"value":"996.01","ts":"1552338000"},{"value":"993.85","ts":"1552597200"},{"value":"986.3","ts":"1552856400"},{"value":"984.29","ts":"1552942800"},{"value":"981.38","ts":"1553202000"},{"value":"977.93","ts":"1553461200"},{"value":"983.53","ts":"1553547600"},{"value":"987.69","ts":"1553806800"},{"value":"1005.77","ts":"1554066000"},{"value":"1004.36","ts":"1554152400"},{"value":"1009.15","ts":"1554411600"},{"value":"1005.11","ts":"1554670800"},{"value":"1005.62","ts":"1554757200"},{"value":"1000.62","ts":"1555016400"},{"value":"1003.99","ts":"1555275600"},{"value":"1003.46","ts":"1555362000"},{"value":"1002.49","ts":"1555621200"},{"value":"1001.78","ts":"1555880400"},{"value":"987.84","ts":"1555966800"},{"value":"995.73","ts":"1556226000"},{"value":"991.44","ts":"1556485200"},{"value":"995.81","ts":"1556571600"},{"value":"993.68","ts":"1556830800"},{"value":"996.64","ts":"1557090000"},{"value":"990.99","ts":"1557176400"},{"value":"993.25","ts":"1557435600"},{"value":"999.58","ts":"1557694800"},{"value":"1006.91","ts":"1557781200"},{"value":"1001.3","ts":"1558040400"},{"value":"1003.03","ts":"1558299600"},{"value":"1003.82","ts":"1558386000"},{"value":"999.48","ts":"1558645200"},{"value":"998.65","ts":"1558904400"},{"value":"997.43","ts":"1558990800"},{"value":"985.94","ts":"1559250000"},{"value":"979.08","ts":"1559509200"},{"value":"974.4","ts":"1559595600"},{"value":"974.4","ts":"1559854800"},{"value":"963.28","ts":"1560114000"},{"value":"960.75","ts":"1560200400"},{"value":"959.77","ts":"1560459600"},{"value":"966.34","ts":"1560718800"},{"value":"988.02","ts":"1560805200"},{"value":"975.61","ts":"1561064400"},{"value":"985.44","ts":"1561323600"},{"value":"983.35","ts":"1561410000"},{"value":"1003.67","ts":"1561669200"},{"value":"1002.79","ts":"1561928400"},{"value":"1001.34","ts":"1562014800"},{"value":"999.21","ts":"1562274000"},{"value":"993.57","ts":"1562533200"},{"value":"996.92","ts":"1562619600"},{"value":"1010.86","ts":"1562878800"},{"value":"995.8","ts":"1563138000"},{"value":"998.7","ts":"1563224400"},{"value":"999.81","ts":"1563483600"},{"value":"1005.8","ts":"1563742800"},{"value":"1009.34","ts":"1563829200"},{"value":"978.5","ts":"1564088400"},{"value":"981.02","ts":"1564347600"},{"value":"987.15","ts":"1564434000"},{"value":"998.42","ts":"1564693200"},{"value":"951.05","ts":"1564952400"},{"value":"956.75","ts":"1565038800"},{"value":"935.13","ts":"1565298000"},{"value":"933.99","ts":"1565557200"},{"value":"942.05","ts":"1565643600"},{"value":"941.23","ts":"1565902800"},{"value":"920.95","ts":"1566162000"},{"value":"922.57","ts":"1566248400"},{"value":"935.89","ts":"1566507600"},{"value":"934.57","ts":"1566766800"},{"value":"930.55","ts":"1566853200"},{"value":"926.95","ts":"1567112400"},{"value":"930.84","ts":"1567371600"},{"value":"933.46","ts":"1567458000"},{"value":"961.27","ts":"1567717200"},{"value":"948.16","ts":"1567976400"},{"value":"958.82","ts":"1568062800"},{"value":"954.31","ts":"1568322000"},{"value":"953.01","ts":"1568581200"},{"value":"961.89","ts":"1568667600"},{"value":"944.75","ts":"1568926800"},{"value":"944.08","ts":"1569186000"},{"value":"947.85","ts":"1569272400"},{"value":"953.23","ts":"1569531600"},{"value":"936.03","ts":"1569790800"},{"value":"939.17","ts":"1569877200"},{"value":"944.98","ts":"1570136400"},{"value":"941.66","ts":"1570395600"},{"value":"926.73","ts":"1570482000"},{"value":"924.47","ts":"1570741200"},{"value":"953.26","ts":"1571000400"},{"value":"955.76","ts":"1571086800"},{"value":"958.36","ts":"1571346000"},{"value":"952.47","ts":"1571605200"},{"value":"965.6","ts":"1571691600"},{"value":"962.65","ts":"1571950800"},{"value":"964.36","ts":"1572210000"},{"value":"963.67","ts":"1572296400"},{"value":"933.33","ts":"1572555600"},{"value":"932.67","ts":"1572814800"},{"value":"950.54","ts":"1572901200"},{"value":"950.48","ts":"1573160400"},{"value":"941.88","ts":"1573419600"},{"value":"944.64","ts":"1573506000"},{"value":"956.11","ts":"1573765200"},{"value":"957.57","ts":"1574024400"},{"value":"953.83","ts":"1574110800"},{"value":"954.41","ts":"1574370000"},{"value":"953.44","ts":"1574629200"},{"value":"953.44","ts":"1574715600"},{"value":"962.19","ts":"1574974800"},{"value":"964.92","ts":"1575234000"},{"value":"965.61","ts":"1575320400"},{"value":"959.63","ts":"1575579600"},{"value":"957.35","ts":"1575838800"},{"value":"955.47","ts":"1575925200"},{"value":"965.2","ts":"1576184400"},{"value":"964.86","ts":"1576443600"},{"value":"973.88","ts":"1576530000"},{"value":"971.97","ts":"1576789200"},{"value":"983.8","ts":"1577048400"},{"value":"983.09","ts":"1577134800"},{"value":"995.72","ts":"1577394000"},{"value":"992.65","ts":"1577653200"},{"value":"995.05","ts":"1577739600"},{"value":"995.09","ts":"1577998800"},{"value":"980.86","ts":"1578258000"},{"value":"977.34","ts":"1578344400"},{"value":"966.37","ts":"1578603600"},{"value":"951.96","ts":"1578862800"},{"value":"949.49","ts":"1578949200"},{"value":"947.37","ts":"1579208400"},{"value":"941.39","ts":"1579467600"},{"value":"942.77","ts":"1579554000"},{"value":"949.58","ts":"1579813200"},{"value":"945.93","ts":"1580072400"},{"value":"935.35","ts":"1580158800"},{"value":"938.78","ts":"1580418000"},{"value":"918.46","ts":"1580677200"},{"value":"922.16","ts":"1580763600"},{"value":"910.52","ts":"1581022800"},{"value":"909.52","ts":"1581282000"},{"value":"924.94","ts":"1581368400"},{"value":"923.59","ts":"1581627600"},{"value":"912.99","ts":"1581886800"},{"value":"912.33","ts":"1581973200"},{"value":"911.33","ts":"1582232400"},{"value":"925.01","ts":"1582491600"},{"value":"912.09","ts":"1582578000"},{"value":"943.49","ts":"1582837200"},{"value":"933.63","ts":"1583096400"},{"value":"929.33","ts":"1583182800"},{"value":"911.98","ts":"1583442000"},{"value":"919.07","ts":"1583701200"},{"value":"903.54","ts":"1583787600"},{"value":"927.23","ts":"1584046800"},{"value":"884.84","ts":"1584306000"},{"value":"908.81","ts":"1584392400"},{"value":"862.02","ts":"1584651600"},{"value":"941.86","ts":"1584910800"},{"value":"946.97","ts":"1584997200"},{"value":"922.12","ts":"1585256400"},{"value":"900.45","ts":"1585515600"},{"value":"909.94","ts":"1585602000"},{"value":"856.89","ts":"1585861200"},{"value":"862.27","ts":"1586120400"},{"value":"897.14","ts":"1586206800"},{"value":"862.79","ts":"1586725200"},{"value":"823.67","ts":"1587070800"},{"value":"814.97","ts":"1587416400"},{"value":"819.76","ts":"1587934800"},{"value":"816.71","ts":"1588280400"},{"value":"801.58","ts":"1588539600"},{"value":"815.54","ts":"1588626000"},{"value":"805.82","ts":"1588885200"},{"value":"810.42","ts":"1589144400"},{"value":"809.61","ts":"1589230800"},{"value":"803.08","ts":"1589490000"},{"value":"800.11","ts":"1589749200"},{"value":"810.33","ts":"1589835600"},{"value":"842.07","ts":"1590354000"},{"value":"836.68","ts":"1590440400"},{"value":"841.2","ts":"1590699600"},{"value":"840.29","ts":"1591045200"},{"value":"832.98","ts":"1591563600"},{"value":"827.86","ts":"1591909200"},{"value":"816.83","ts":"1592254800"},{"value":"819.17","ts":"1592773200"},{"value":"825.3","ts":"1593118800"},{"value":"822.99","ts":"1593464400"},{"value":"853.73","ts":"1593982800"},{"value":"860.94","ts":"1594328400"},{"value":"863.69","ts":"1594674000"},{"value":"889.48","ts":"1595192400"},{"value":"876.4","ts":"1595538000"},{"value":"880.36","ts":"1595883600"},{"value":"851.42","ts":"1596402000"},{"value":"826.92","ts":"1596747600"},{"value":"836.48","ts":"1597093200"},{"value":"834.9","ts":"1597611600"},{"value":"846.9","ts":"1597698000"},{"value":"864.97","ts":"1597957200"},{"value":"855.63","ts":"1598216400"},{"value":"870.97","ts":"1598302800"},{"value":"867.7","ts":"1598562000"},{"value":"862.95","ts":"1598821200"},{"value":"860","ts":"1598907600"},{"value":"877.05","ts":"1599166800"},{"value":"886.99","ts":"1599426000"},{"value":"871.53","ts":"1599512400"},{"value":"879.22","ts":"1599771600"},{"value":"892.08","ts":"1600030800"},{"value":"890.58","ts":"1600117200"},{"value":"909.21","ts":"1600376400"},{"value":"900.33","ts":"1600635600"},{"value":"874.79","ts":"1600722000"},{"value":"884.02","ts":"1600981200"},{"value":"870.98","ts":"1601240400"},{"value":"870.98","ts":"1601326800"},{"value":"897.39","ts":"1601586000"},{"value":"894.07","ts":"1601845200"},{"value":"884.33","ts":"1601931600"},{"value":"877.46","ts":"1602190800"},{"value":"889.12","ts":"1602450000"},{"value":"889.43","ts":"1602536400"},{"value":"887.06","ts":"1602795600"},{"value":"886.45","ts":"1603054800"},{"value":"890.45","ts":"1603141200"},{"value":"889.24","ts":"1603400400"},{"value":"902.89","ts":"1603659600"},{"value":"901.04","ts":"1603746000"},{"value":"900.04","ts":"1604005200"},{"value":"900.34","ts":"1604264400"},{"value":"910.74","ts":"1604350800"},{"value":"883.66","ts":"1604610000"},{"value":"923.68","ts":"1604869200"},{"value":"913.91","ts":"1604955600"},{"value":"906.74","ts":"1605214800"},{"value":"910.61","ts":"1605474000"},{"value":"915.76","ts":"1605560400"},{"value":"919.01","ts":"1605819600"},{"value":"916.52","ts":"1606078800"},{"value":"915.87","ts":"1606165200"},{"value":"927.01","ts":"1606424400"},{"value":"923.73","ts":"1606683600"},{"value":"924.28","ts":"1606770000"},{"value":"923.95","ts":"1607029200"},{"value":"928.89","ts":"1607288400"},{"value":"928.56","ts":"1607374800"},{"value":"931.06","ts":"1607634000"},{"value":"930.4","ts":"1607893200"},{"value":"945.85","ts":"1607979600"},{"value":"946.52","ts":"1608238800"},{"value":"964.56","ts":"1608498000"},{"value":"969.01","ts":"1608584400"},{"value":"971","ts":"1608843600"},{"value":"970.65","ts":"1609102800"},{"value":"961.41","ts":"1609189200"},{"value":"966.42","ts":"1609448400"},{"value":"965.94","ts":"1609707600"},{"value":"944.62","ts":"1609794000"},{"value":"909.46","ts":"1610053200"},{"value":"921.24","ts":"1610312400"},{"value":"923.22","ts":"1610398800"},{"value":"918.63","ts":"1610658000"},{"value":"924.76","ts":"1610917200"},{"value":"927.4","ts":"1611003600"},{"value":"929.89","ts":"1611262800"},{"value":"927.24","ts":"1611522000"},{"value":"930.2","ts":"1611608400"},{"value":"930.86","ts":"1611867600"},{"value":"930.54","ts":"1612126800"},{"value":"930.54","ts":"1612213200"},{"value":"943.07","ts":"1612472400"},{"value":"941.38","ts":"1612731600"},{"value":"950.53","ts":"1612818000"},{"value":"963.08","ts":"1613336400"},{"value":"960.06","ts":"1613682000"},{"value":"969.43","ts":"1614027600"},{"value":"949.37","ts":"1614546000"},{"value":"931.07","ts":"1614891600"},{"value":"940.83","ts":"1615237200"},{"value":"968.98","ts":"1615755600"},{"value":"979.58","ts":"1616101200"},{"value":"965.62","ts":"1616446800"},{"value":"968.85","ts":"1616965200"},{"value":"984.24","ts":"1617310800"},{"value":"989.01","ts":"1617570000"},{"value":"999.53","ts":"1617656400"},{"value":"1002.98","ts":"1617915600"},{"value":"999.65","ts":"1618174800"},{"value":"1002.4","ts":"1618261200"},{"value":"1020.91","ts":"1618520400"},{"value":"1017.07","ts":"1618779600"},{"value":"1017.34","ts":"1618866000"},{"value":"1015.59","ts":"1619125200"},{"value":"1017.36","ts":"1619384400"},{"value":"1014.56","ts":"1619470800"},{"value":"999.05","ts":"1619730000"},{"value":"996.63","ts":"1619989200"},{"value":"999.37","ts":"1620075600"},{"value":"987.95","ts":"1620334800"},{"value":"1017.17","ts":"1620594000"},{"value":"1011.11","ts":"1620680400"},{"value":"1005.97","ts":"1620939600"},{"value":"1011.99","ts":"1621198800"},{"value":"1020.91","ts":"1621285200"},{"value":"1025.92","ts":"1621544400"},{"value":"1031.14","ts":"1621803600"},{"value":"1029.34","ts":"1621890000"},{"value":"1041.22","ts":"1622149200"},{"value":"1037.59","ts":"1622408400"},{"value":"1038.49","ts":"1622494800"},{"value":"1039.58","ts":"1622754000"},{"value":"1059.3","ts":"1623013200"},{"value":"1056.34","ts":"1623099600"},{"value":"1041.99","ts":"1623358800"},{"value":"1038.33","ts":"1623618000"},{"value":"1031.92","ts":"1623704400"},{"value":"1044.28","ts":"1623963600"},{"value":"1009.87","ts":"1624222800"},{"value":"1011.98","ts":"1624309200"},{"value":"1018.3","ts":"1624568400"},{"value":"1021.13","ts":"1624827600"},{"value":"1006.51","ts":"1624914000"},{"value":"1012.78","ts":"1625173200"},{"value":"1019.07","ts":"1625432400"},{"value":"1014.51","ts":"1625518800"},{"value":"1020.49","ts":"1625778000"},{"value":"1022.25","ts":"1626037200"},{"value":"983.85","ts":"1626123600"},{"value":"984.19","ts":"1626382800"},{"value":"995.21","ts":"1626642000"},{"value":"998.3","ts":"1626814800"},{"value":"979.62","ts":"1626987600"},{"value":"975.58","ts":"1627246800"},{"value":"979.76","ts":"1627333200"},{"value":"978.41","ts":"1627592400"},{"value":"1000.37","ts":"1627851600"},{"value":"992.07","ts":"1627938000"},{"value":"982.68","ts":"1628197200"},{"value":"984.05","ts":"1628456400"},{"value":"970.82","ts":"1628542800"},{"value":"972.51","ts":"1628802000"},{"value":"969.88","ts":"1629061200"},{"value":"968.86","ts":"1629234000"},{"value":"939.57","ts":"1629406800"},{"value":"942.18","ts":"1629666000"},{"value":"960.56","ts":"1629752400"},{"value":"960.9","ts":"1630011600"},{"value":"983.14","ts":"1630270800"},{"value":"972.91","ts":"1630357200"},{"value":"996.87","ts":"1630616400"},{"value":"993.72","ts":"1630875600"},{"value":"994.25","ts":"1630962000"},{"value":"992.85","ts":"1631221200"},{"value":"1003.56","ts":"1631480400"},{"value":"1006.74","ts":"1631566800"},{"value":"970.2","ts":"1631826000"},{"value":"969.86","ts":"1632085200"},{"value":"960.57","ts":"1632171600"},{"value":"961.58","ts":"1632430800"},{"value":"953.11","ts":"1632690000"},{"value":"954.11","ts":"1632776400"},{"value":"959.77","ts":"1633035600"},{"value":"959.43","ts":"1633294800"},{"value":"951.74","ts":"1633381200"},{"value":"948.73","ts":"1633640400"},{"value":"944.58","ts":"1633899600"},{"value":"944.25","ts":"1633986000"},{"value":"974.01","ts":"1634245200"},{"value":"966.47","ts":"1634504400"},{"value":"971.26","ts":"1634590800"},{"value":"972.29","ts":"1634850000"},{"value":"960.24","ts":"1635109200"},{"value":"962.28","ts":"1635195600"},{"value":"930.69","ts":"1635454800"},{"value":"936.94","ts":"1635714000"},{"value":"923.09","ts":"1635800400"},{"value":"928.28","ts":"1636059600"},{"value":"960.87","ts":"1636318800"},{"value":"955.17","ts":"1636405200"},{"value":"927.44","ts":"1636664400"},{"value":"925.49","ts":"1636923600"},{"value":"916.47","ts":"1637010000"},{"value":"918.09","ts":"1637269200"},{"value":"898.09","ts":"1637528400"},{"value":"899.35","ts":"1637614800"},{"value":"874.4","ts":"1637874000"},{"value":"878.38","ts":"1638133200"},{"value":"902.13","ts":"1638219600"},{"value":"906.86","ts":"1638478800"},{"value":"906.37","ts":"1638738000"},{"value":"905.11","ts":"1638824400"},{"value":"899.89","ts":"1639083600"},{"value":"897.7","ts":"1639342800"},{"value":"891.28","ts":"1639429200"},{"value":"892.84","ts":"1639688400"},{"value":"911.68","ts":"1639947600"},{"value":"908.38","ts":"1640034000"},{"value":"920.24","ts":"1640293200"},{"value":"914.59","ts":"1640552400"},{"value":"902.87","ts":"1640638800"},{"value":"904.45","ts":"1640898000"},{"value":"897.76","ts":"1641157200"},{"value":"900.91","ts":"1641243600"},{"value":"917.4","ts":"1641502800"},{"value":"917.72","ts":"1641762000"},{"value":"921.42","ts":"1641848400"},{"value":"920.77","ts":"1642107600"},{"value":"929.47","ts":"1642366800"},{"value":"932.07","ts":"1642453200"},{"value":"949.71","ts":"1642712400"},{"value":"950.04","ts":"1642971600"},{"value":"942.29","ts":"1643058000"},{"value":"945.24","ts":"1643317200"},{"value":"935.26","ts":"1643576400"},{"value":"933.31","ts":"1643749200"},{"value":"927.11","ts":"1643922000"},{"value":"929.69","ts":"1644181200"},{"value":"938.49","ts":"1644267600"},{"value":"935.55","ts":"1644526800"},{"value":"949.17","ts":"1644786000"},{"value":"945.86","ts":"1644872400"},{"value":"948.38","ts":"1645131600"},{"value":"950.03","ts":"1645390800"},{"value":"951.46","ts":"1645477200"},{"value":"954.12","ts":"1645736400"},{"value":"935.14","ts":"1645995600"},{"value":"933.18","ts":"1646082000"},{"value":"931.5","ts":"1646341200"},{"value":"936.05","ts":"1646600400"},{"value":"941.5","ts":"1646686800"},{"value":"934.63","ts":"1646946000"},{"value":"945.53","ts":"1647205200"},{"value":"947.18","ts":"1647291600"},{"value":"956.98","ts":"1647550800"},{"value":"957.85","ts":"1647810000"},{"value":"965.78","ts":"1647896400"},{"value":"965.92","ts":"1648155600"},{"value":"973.54","ts":"1648414800"},{"value":"975.1","ts":"1648501200"},{"value":"979.91","ts":"1648760400"},{"value":"979.23","ts":"1649019600"},{"value":"978.43","ts":"1649106000"},{"value":"978.91","ts":"1649365200"},{"value":"985.03","ts":"1649624400"},{"value":"985.03","ts":"1649710800"},{"value":"983.05","ts":"1649970000"},{"value":"982.57","ts":"1650229200"},{"value":"960.19","ts":"1650315600"},{"value":"960.39","ts":"1650574800"},{"value":"916.07","ts":"1650834000"},{"value":"919.52","ts":"1650920400"},{"value":"911.57","ts":"1651179600"},{"value":"913.81","ts":"1651525200"},{"value":"900.96","ts":"1652043600"},{"value":"904.46","ts":"1652389200"},{"value":"920.8","ts":"1652734800"},{"value":"931.34","ts":"1653253200"},{"value":"936.17","ts":"1653598800"},{"value":"933.07","ts":"1653944400"},{"value":"936.54","ts":"1654462800"},{"value":"919.11","ts":"1654808400"},{"value":"915.34","ts":"1655154000"},{"value":"925.23","ts":"1655672400"},{"value":"939.62","ts":"1656018000"},{"value":"922.09","ts":"1656363600"},{"value":"916.4","ts":"1656882000"},{"value":"888.07","ts":"1657227600"},{"value":"880.46","ts":"1657573200"},{"value":"875.27","ts":"1658091600"},{"value":"892.14","ts":"1658437200"},{"value":"885.42","ts":"1658782800"},{"value":"902.69","ts":"1659301200"},{"value":"888.23","ts":"1659646800"},{"value":"895.09","ts":"1659992400"},{"value":"896.77","ts":"1660510800"},{"value":"872.99","ts":"1660856400"},{"value":"873.53","ts":"1661202000"},{"value":"884.67","ts":"1661720400"},{"value":"860.94","ts":"1662066000"},{"value":"860.68","ts":"1662411600"},{"value":"866.6","ts":"1662930000"},{"value":"849.49","ts":"1663275600"},{"value":"847.56","ts":"1663621200"},{"value":"836.85","ts":"1664139600"},{"value":"839.02","ts":"1664485200"},{"value":"864.74","ts":"1664830800"},{"value":"846.45","ts":"1665349200"},{"value":"840.41","ts":"1665694800"},{"value":"854.37","ts":"1666040400"},{"value":"847.47","ts":"1666558800"},{"value":"858.71","ts":"1666904400"},{"value":"858.91","ts":"1667250000"},{"value":"885.65","ts":"1667768400"},{"value":"898.94","ts":"1668114000"},{"value":"898","ts":"1668459600"},{"value":"905.98","ts":"1668978000"},{"value":"917.42","ts":"1669323600"},{"value":"925.93","ts":"1669669200"},{"value":"885.18","ts":"1670187600"},{"value":"897.73","ts":"1670533200"},{"value":"907.49","ts":"1670878800"},{"value":"898.65","ts":"1671397200"},{"value":"918.03","ts":"1671742800"},{"value":"907.3","ts":"1672088400"},{"value":"915.38","ts":"1672606800"},{"value":"913.76","ts":"1672952400"},{"value":"916.14","ts":"1673298000"},{"value":"883.33","ts":"1673816400"},{"value":"880.57","ts":"1674162000"},{"value":"866.81","ts":"1674507600"},{"value":"859.79","ts":"1675026000"},{"value":"852.81","ts":"1675371600"},{"value":"861.75","ts":"1675717200"},{"value":"850.45","ts":"1676235600"},{"value":"842.79","ts":"1676581200"},{"value":"831.57","ts":"1676926800"},{"value":"828.91","ts":"1677445200"},{"value":"843.5","ts":"1677790800"},{"value":"824.64","ts":"1678136400"},{"value":"843.97","ts":"1678654800"},{"value":"834.22","ts":"1679000400"},{"value":"827.23","ts":"1679346000"},{"value":"827.59","ts":"1679864400"},{"value":"842.26","ts":"1680210000"},{"value":"831.48","ts":"1680555600"},{"value":"805.06","ts":"1681074000"},{"value":"812.52","ts":"1681419600"},{"value":"817.16","ts":"1681765200"},{"value":"818.67","ts":"1682283600"},{"value":"818.11","ts":"1682456400"},{"value":"811.86","ts":"1682629200"},{"value":"796.17","ts":"1682974800"},{"value":"802.68","ts":"1683493200"},{"value":"763.2","ts":"1683838800"},{"value":"779.98","ts":"1684184400"},{"value":"774.26","ts":"1684702800"},{"value":"763.77","ts":"1685048400"},{"value":"760.51","ts":"1685394000"},{"value":"771.14","ts":"1685912400"},{"value":"795.62","ts":"1686258000"},{"value":"798.37","ts":"1686603600"},{"value":"824.69","ts":"1687122000"},{"value":"802.57","ts":"1687467600"},{"value":"809.29","ts":"1687813200"},{"value":"803.18","ts":"1688331600"},{"value":"803.15","ts":"1688677200"},{"value":"818.74","ts":"1689022800"},{"value":"830.33","ts":"1689541200"},{"value":"837.78","ts":"1689886800"},{"value":"856.32","ts":"1690232400"},{"value":"844.84","ts":"1690750800"},{"value":"820.45","ts":"1691096400"},{"value":"802.12","ts":"1691442000"},{"value":"803.08","ts":"1691960400"},{"value":"806.44","ts":"1692306000"},{"value":"815.16","ts":"1692651600"},{"value":"818.65","ts":"1693170000"},{"value":"809.45","ts":"1693515600"},{"value":"797.32","ts":"1693861200"},{"value":"812.97","ts":"1694379600"},{"value":"808.36","ts":"1694725200"},{"value":"812.36","ts":"1695070800"},{"value":"820.47","ts":"1695589200"},{"value":"818.49","ts":"1695934800"},{"value":"808.45","ts":"1696280400"},{"value":"812.39","ts":"1696798800"},{"value":"825.58","ts":"1697144400"},{"value":"836.7","ts":"1697490000"},{"value":"837.29","ts":"1698008400"},{"value":"844.65","ts":"1698354000"},{"value":"854.9","ts":"1698699600"},{"value":"850.38","ts":"1699218000"},{"value":"836.83","ts":"1699563600"},{"value":"847.32","ts":"1699909200"},{"value":"839.52","ts":"1700427600"},{"value":"824.23","ts":"1700773200"},{"value":"829.62","ts":"1701118800"},{"value":"823.08","ts":"1701637200"},{"value":"819.99","ts":"1701982800"},{"value":"822.63","ts":"1702328400"},{"value":"832.13","ts":"1702846800"},{"value":"836.7","ts":"1703192400"},{"value":"827.19","ts":"1703538000"},{"value":"826.24","ts":"1704056400"},{"value":"828.97","ts":"1704142800"},{"value":"835","ts":"1704402000"},{"value":"834.33","ts":"1704661200"},{"value":"836.64","ts":"1704747600"},{"value":"832.86","ts":"1705006800"},{"value":"832.81","ts":"1705266000"},{"value":"819.58","ts":"1705352400"},{"value":"822.65","ts":"1705611600"},{"value":"812.47","ts":"1705870800"},{"value":"819.32","ts":"1705957200"},{"value":"837.54","ts":"1706216400"},{"value":"842.63","ts":"1706475600"},{"value":"842.74","ts":"1706562000"},{"value":"837.55","ts":"1706821200"},{"value":"825.03","ts":"1707080400"},{"value":"825.78","ts":"1707166800"},{"value":"826.85","ts":"1707426000"},{"value":"819.78","ts":"1707512400"},{"value":"814.22","ts":"1707771600"},{"value":"811.87","ts":"1707858000"},{"value":"823.75","ts":"1708117200"},{"value":"827.3","ts":"1708290000"},{"value":"826.07","ts":"1708462800"},{"value":"824.34","ts":"1708635600"},{"value":"807.56","ts":"1708894800"},{"value":"810.77","ts":"1708981200"},{"value":"820.7","ts":"1709240400"},{"value":"822.91","ts":"1709326800"},{"value":"827.26","ts":"1709586000"},{"value":"824.83","ts":"1709672400"},{"value":"835.7","ts":"1709931600"},{"value":"827.95","ts":"1710104400"},{"value":"834.72","ts":"1710277200"},{"value":"841.73","ts":"1710450000"},{"value":"825.38","ts":"1710709200"},{"value":"829.88","ts":"1710795600"},{"value":"827.53","ts":"1711054800"},{"value":"831.83","ts":"1711141200"},{"value":"832.53","ts":"1711400400"},{"value":"835.75","ts":"1711486800"},{"value":"841.28","ts":"1711746000"},{"value":"844.4","ts":"1711918800"},{"value":"853.31","ts":"1712091600"},{"value":"850.99","ts":"1712264400"},{"value":"852.31","ts":"1712523600"},{"value":"852.17","ts":"1712610000"},{"value":"842.14","ts":"1712869200"},{"value":"852.75","ts":"1713128400"},{"value":"844.32","ts":"1713214800"},{"value":"851.19","ts":"1713474000"},{"value":"844.9","ts":"1713733200"},{"value":"845","ts":"1713819600"},{"value":"843.76","ts":"1713906000"},{"value":"850.88","ts":"1713992400"},{"value":"863.35","ts":"1714078800"},{"value":"871.74","ts":"1714338000"},{"value":"865.64","ts":"1714424400"},{"value":"870.6","ts":"1714510800"},{"value":"867.46","ts":"1714597200"},{"value":"862.81","ts":"1714683600"},{"value":"867.78","ts":"1714942800"},{"value":"867.95","ts":"1715029200"},{"value":"865.23","ts":"1715115600"},{"value":"867.76","ts":"1715202000"},{"value":"870.44","ts":"1715288400"},{"value":"877.38","ts":"1715547600"},{"value":"875.4","ts":"1715634000"},{"value":"870.74","ts":"1715720400"},{"value":"875.93","ts":"1715806800"},{"value":"879.58","ts":"1715893200"},{"value":"880.33","ts":"1716152400"},{"value":"884.97","ts":"1716238800"},{"value":"877.15","ts":"1716325200"},{"value":"870.65","ts":"1716411600"},{"value":"870.73","ts":"1716498000"},{"value":"875.94","ts":"1716757200"},{"value":"881.4","ts":"1716843600"},{"value":"882.7","ts":"1716930000"},{"value":"865.5","ts":"1717016400"},{"value":"864.82","ts":"1717102800"},{"value":"875.76","ts":"1717362000"},{"value":"870.51","ts":"1717448400"},{"value":"861.28","ts":"1717534800"},{"value":"856.16","ts":"1717621200"},{"value":"862.25","ts":"1717707600"},{"value":"870.99","ts":"1717966800"},{"value":"876.82","ts":"1718053200"},{"value":"883.35","ts":"1718139600"},{"value":"883.69","ts":"1718226000"},{"value":"898.28","ts":"1718312400"},{"value":"901.8","ts":"1718571600"},{"value":"907.48","ts":"1718658000"},{"value":"912.22","ts":"1718744400"},{"value":"905.41","ts":"1719176400"},{"value":"898.54","ts":"1719262800"},{"value":"903.22","ts":"1719349200"},{"value":"886.7","ts":"1719435600"},{"value":"898.96","ts":"1719522000"},{"value":"891.76","ts":"1719781200"},{"value":"881.02","ts":"1719867600"},{"value":"886.95","ts":"1719954000"},{"value":"894.66","ts":"1720040400"},{"value":"894.25","ts":"1720126800"},{"value":"898.36","ts":"1720386000"},{"value":"897.67","ts":"1720472400"},{"value":"894.14","ts":"1720558800"},{"value":"894.36","ts":"1720645200"},{"value":"897.59","ts":"1720731600"},{"value":"889.93","ts":"1720990800"},{"value":"894.01","ts":"1721077200"},{"value":"887.27","ts":"1721163600"},{"value":"886.07","ts":"1721250000"},{"value":"887.85","ts":"1721336400"},{"value":"887.75","ts":"1721595600"},{"value":"882.22","ts":"1721682000"},{"value":"884.16","ts":"1721768400"},{"value":"888.75","ts":"1721854800"},{"value":"889.05","ts":"1721941200"},{"value":"884.05","ts":"1722200400"},{"value":"890.27","ts":"1722286800"},{"value":"893.64","ts":"1722373200"},{"value":"890.75","ts":"1722459600"},{"value":"883.94","ts":"1722546000"},{"value":"874.57","ts":"1722805200"},{"value":"873.27","ts":"1722891600"},{"value":"870.45","ts":"1722978000"},{"value":"869.96","ts":"1723064400"},{"value":"870.03","ts":"1723150800"},{"value":"873.13","ts":"1723410000"},{"value":"869.87","ts":"1723496400"},{"value":"864.52","ts":"1723582800"},{"value":"875.44","ts":"1723669200"},{"value":"877.67","ts":"1723755600"},{"value":"876.76","ts":"1724014800"},{"value":"867.77","ts":"1724101200"},{"value":"869.06","ts":"1724187600"},{"value":"873.62","ts":"1724274000"},{"value":"868.89","ts":"1724360400"},{"value":"872.76","ts":"1724619600"},{"value":"873.03","ts":"1724706000"},{"value":"866","ts":"1724792400"},{"value":"870.24","ts":"1724878800"},{"value":"871.12","ts":"1724965200"},{"value":"871.5","ts":"1725224400"},{"value":"864.02","ts":"1725310800"},{"value":"864.41","ts":"1725397200"},{"value":"869.48","ts":"1725483600"},{"value":"865.52","ts":"1725570000"},{"value":"864.74","ts":"1725829200"},{"value":"862.37","ts":"1725915600"},{"value":"861.67","ts":"1726002000"},{"value":"867.17","ts":"1726088400"},{"value":"867.78","ts":"1726174800"},{"value":"872.75","ts":"1726434000"},{"value":"872.05","ts":"1726520400"},{"value":"872.54","ts":"1726606800"},{"value":"867.63","ts":"1726693200"},{"value":"870.29","ts":"1726779600"},{"value":"875.06","ts":"1727038800"},{"value":"875.98","ts":"1727125200"},{"value":"879.99","ts":"1727211600"},{"value":"878.25","ts":"1727298000"},{"value":"883.61","ts":"1727384400"},{"value":"879.42","ts":"1727643600"},{"value":"877.04","ts":"1727730000"},{"value":"881.51","ts":"1727816400"},{"value":"881.8","ts":"1727902800"},{"value":"895.86","ts":"1727989200"},{"value":"904.12","ts":"1728248400"},{"value":"891.19","ts":"1728334800"},{"value":"888.68","ts":"1728421200"},{"value":"895.13","ts":"1728507600"},{"value":"895.93","ts":"1728594000"},{"value":"895.1","ts":"1728680400"},{"value":"885.63","ts":"1728853200"},{"value":"881.54","ts":"1728939600"},{"value":"882.69","ts":"1729026000"},{"value":"873.02","ts":"1729112400"},{"value":"882.29","ts":"1729198800"},{"value":"882.19","ts":"1729285200"},{"value":"880.37","ts":"1729458000"},{"value":"885.62","ts":"1729544400"},{"value":"884.32","ts":"1729630800"},{"value":"879.69","ts":"1729717200"},{"value":"889.73","ts":"1729803600"},{"value":"888.9","ts":"1729890000"},{"value":"886.82","ts":"1730062800"},{"value":"889.32","ts":"1730149200"},{"value":"885.95","ts":"1730235600"},{"value":"891.01","ts":"1730322000"},{"value":"895.6","ts":"1730408400"},{"value":"896.6","ts":"1730494800"},{"value":"899.09","ts":"1730667600"},{"value":"902.2","ts":"1730754000"},{"value":"894.93","ts":"1730840400"},{"value":"900.9","ts":"1730926800"},{"value":"889.85","ts":"1731013200"},{"value":"888.61","ts":"1731099600"},{"value":"880.13","ts":"1731272400"},{"value":"875.16","ts":"1731358800"},{"value":"873.4","ts":"1731445200"},{"value":"870.85","ts":"1731531600"},{"value":"875.84","ts":"1731618000"},{"value":"874.07","ts":"1731704400"},{"value":"877.52","ts":"1731877200"},{"value":"879.12","ts":"1731963600"},{"value":"877.89","ts":"1732050000"},{"value":"879.4","ts":"1732136400"},{"value":"881.4","ts":"1732222800"},{"value":"879.58","ts":"1732309200"},{"value":"877.62","ts":"1732482000"},{"value":"878.42","ts":"1732568400"},{"value":"873.63","ts":"1732654800"},{"value":"873.75","ts":"1732741200"},{"value":"878.27","ts":"1732827600"},{"value":"876.62","ts":"1732914000"},{"value":"873.59","ts":"1733086800"},{"value":"880.23","ts":"1733173200"},{"value":"876.06","ts":"1733259600"},{"value":"877.55","ts":"1733346000"},{"value":"876.9","ts":"1733432400"},{"value":"880.42","ts":"1733518800"},{"value":"889.67","ts":"1733691600"},{"value":"887.7","ts":"1733778000"},{"value":"895.57","ts":"1733864400"},{"value":"902.64","ts":"1733950800"},{"value":"895.88","ts":"1734037200"},{"value":"897.71","ts":"1734123600"},{"value":"897.3","ts":"1734296400"},{"value":"887.1","ts":"1734382800"},{"value":"886.38","ts":"1734469200"},{"value":"887.87","ts":"1734555600"},{"value":"883.13","ts":"1734642000"},{"value":"883.79","ts":"1734728400"},{"value":"874.95","ts":"1734901200"},{"value":"871.57","ts":"1734987600"},{"value":"868.1","ts":"1735074000"},{"value":"858.62","ts":"1735160400"},{"value":"866.99","ts":"1735246800"},{"value":"865.54","ts":"1735333200"},{"value":"861.69","ts":"1735506000"},{"value":"858.32","ts":"1735592400"},{"value":"852.32","ts":"1735678800"},{"value":"863.9","ts":"1735765200"},{"value":"862.56","ts":"1735851600"},{"value":"863.53","ts":"1735938000"},{"value":"870.51","ts":"1736110800"},{"value":"865.36","ts":"1736197200"},{"value":"857.97","ts":"1736283600"},{"value":"856.74","ts":"1736370000"},{"value":"851.49","ts":"1736456400"},{"value":"846.96","ts":"1736542800"},{"value":"853.31","ts":"1736715600"},{"value":"858.44","ts":"1736802000"},{"value":"868.9","ts":"1736888400"},{"value":"870.02","ts":"1736974800"},{"value":"872.41","ts":"1737061200"},{"value":"871.94","ts":"1737147600"},{"value":"880.35","ts":"1737320400"},{"value":"881.23","ts":"1737406800"},{"value":"879.55","ts":"1737493200"},{"value":"877.37","ts":"1737579600"},{"value":"875.99","ts":"1737666000"},{"value":"878.57","ts":"1737752400"},{"value":"863.98","ts":"1737925200"},{"value":"870.41","ts":"1738011600"},{"value":"873.04","ts":"1738098000"},{"value":"877.98","ts":"1738184400"},{"value":"871.82","ts":"1738270800"},{"value":"871.96","ts":"1738357200"},{"value":"871.04","ts":"1738530000"},{"value":"873.28","ts":"1738616400"},{"value":"878.11","ts":"1738702800"},{"value":"886.28","ts":"1738789200"},{"value":"885.83","ts":"1738875600"},{"value":"887.73","ts":"1738962000"},{"value":"885.46","ts":"1739134800"},{"value":"884.26","ts":"1739221200"},{"value":"883.46","ts":"1739307600"},{"value":"877.82","ts":"1739394000"},{"value":"881.02","ts":"1739480400"},{"value":"883.24","ts":"1739566800"},{"value":"880.46","ts":"1739739600"},{"value":"887.06","ts":"1739826000"},{"value":"880.59","ts":"1739912400"},{"value":"886.73","ts":"1739998800"},{"value":"887.43","ts":"1740085200"},{"value":"888.04","ts":"1740171600"},{"value":"884.43","ts":"1740344400"},{"value":"887.1","ts":"1740430800"},{"value":"887.85","ts":"1740517200"},{"value":"891.66","ts":"1740603600"},{"value":"884.97","ts":"1740690000"},{"value":"884.69","ts":"1740776400"},{"value":"883.09","ts":"1740949200"},{"value":"888.68","ts":"1741035600"},{"value":"890.1","ts":"1741122000"},{"value":"898.78","ts":"1741208400"},{"value":"891.21","ts":"1741294800"},{"value":"891.94","ts":"1741381200"},{"value":"893.22","ts":"1741554000"},{"value":"899.95","ts":"1741640400"},{"value":"896.71","ts":"1741726800"},{"value":"894.02","ts":"1741813200"},{"value":"899.29","ts":"1741899600"},{"value":"899.29","ts":"1741986000"},{"value":"904.22","ts":"1742158800"},{"value":"910.66","ts":"1742245200"},{"value":"911.3","ts":"1742331600"},{"value":"908.02","ts":"1742418000"},{"value":"906.56","ts":"1742504400"},{"value":"906.47","ts":"1742763600"},{"value":"909.32","ts":"1742850000"},{"value":"909.92","ts":"1742936400"},{"value":"908.01","ts":"1743022800"},{"value":"897.37","ts":"1743109200"},{"value":"909.25","ts":"1743368400"},{"value":"905.9","ts":"1743454800"},{"value":"880.84","ts":"1743541200"},{"value":"891.81","ts":"1743627600"},{"value":"873.46","ts":"1743714000"},{"value":"852.36","ts":"1743973200"},{"value":"851.59","ts":"1744059600"},{"value":"872.13","ts":"1744146000"},{"value":"866.13","ts":"1744232400"},{"value":"877.8","ts":"1744318800"},{"value":"889.03","ts":"1744578000"},{"value":"883.48","ts":"1744664400"},{"value":"894.78","ts":"1744750800"},{"value":"895.13","ts":"1744837200"},{"value":"893.81","ts":"1744923600"},{"value":"894.07","ts":"1745010000"},{"value":"896.86","ts":"1745182800"},{"value":"905.76","ts":"1745269200"},{"value":"903.52","ts":"1745355600"},{"value":"897.84","ts":"1745442000"},{"value":"901.62","ts":"1745528400"},{"value":"901.01","ts":"1745614800"},{"value":"910.16","ts":"1745787600"},{"value":"903.97","ts":"1745874000"},{"value":"891.64","ts":"1745960400"},{"value":"892.55","ts":"1746046800"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+zar+idr&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6881215491746118212","uid":null,"queryText":"курс zar idr"}},"quietUpdateInteval":30000,"animationChart":true,"time":"01.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,91 IDR","hideAbsoluteDelta":false,"relativeDelta":"0,1%","direction":"positive"},"weekDelta":{"absoluteDelta":"−7,40 IDR","hideAbsoluteDelta":false,"relativeDelta":"−0,82%","direction":"negative"},"monthDelta":{"absoluteDelta":"−13,34 IDR","hideAbsoluteDelta":false,"relativeDelta":"−1,47%","direction":"negative"},"yearDelta":{"absoluteDelta":"21,95 IDR","hideAbsoluteDelta":false,"relativeDelta":"2,52%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−585,36 IDR","hideAbsoluteDelta":false,"relativeDelta":"−39,61%","direction":"negative"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"81,49 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[97.44,97.96,100.03,105.06,104.24,103.95,102.34,100.53,102.81,99.1,97.81,97.28,91.43,86.63,89.79,86.62,84.4,83.68,86.19,82.77,81.46,81.49],"allTimeValue":[5.96,25.48,29.15,31.64,29.12,26.96,23.67,30.05,29.34,31.52,62.84,62.23,63.49,72.34,76.33,61.43,95.47,91.36,85.95,97.02,98.53,81.49],"monthValue":[85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,85.02,84,82.77,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65,82.55,81.56,81.49],"yearValue":[92.05,90.19,88.76,87.81,87.99,86.56,90.01,91.19,91.43,95.03,96.09,98.06,100.68,99.38,99.61,99.93,96.91,88.21,86.57,83.83,82.77,81.49],"quarterValue":[98.01,98.53,97.28,94.05,91.43,88.51,86.63,88.26,89.79,88.39,86.62,82.85,83.87,83.83,84.87,84.28,86.09,82.77,82.02,81.46,82.65,81.49]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0683 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,87 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"75,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 267,34%","direction":"positive"}}},{"name":"Евро","price":"92,84 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.84,104.85,105.73,110.49,110.2,110.48,106.54,105.95,106.1,103.66,102.13,101.22,95.8,90.94,95.7,93.97,92.46,89.66,94.77,94.16,94.04,92.84],"allTimeValue":[24.4,24.93,28.58,36.47,35.07,35,41.63,39.01,38.92,45.21,76.7,62.04,76.95,92.43,126.44,66.7,104.06,97.9,100.31,106.89,100.68,92.84],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18,93.17,92.84],"yearValue":[98.64,97.9,96.69,94.11,95.68,94.14,100.31,100.76,101.51,104.87,104.4,106.89,106.08,105.1,103.94,103.29,100.68,92.52,93.66,90.54,94.16,92.84],"quarterValue":[102.78,102.69,101.22,98.01,95.8,92.48,90.94,91.57,95.7,95.44,94.26,90.83,91.53,90.54,91.96,92.99,95.09,94.16,93.25,94.04,94.36,92.84]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,36%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,83%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,81 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,89%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"68,44 ₽","hideAbsoluteDelta":false,"relativeDelta":"280,48%","direction":"positive"}}},{"name":"Китайский юань","price":"11,17 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.64,13.55,13.77,14.44,14.26,13.96,13.99,13.44,13.92,13.58,13.26,13.24,12.49,11.8,12.29,11.92,11.6,11.46,11.73,11.23,11.11,11.17],"allTimeValue":[4.62,4.71,4.92,5.74,9.66,10.2,8.32,9.32,9.27,11.47,11.68,8.47,9.76,12.64,12.15,12.43,12.02,12.72,13.64,13.69,12.29,11.17],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28,11.2,11.17],"yearValue":[12.68,12.43,12.23,11.87,12,11.86,12.07,12.02,12.92,13.48,13.47,13.75,13.88,13.52,13.61,13.74,13.05,12.06,11.85,11.5,11.23,11.17],"quarterValue":[13.37,13.3,13.24,12.77,12.49,12.13,11.8,12.08,12.29,12.08,11.87,11.43,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.11,11.35,11.17]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0303 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,27%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,48%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,63%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,91%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"141,8%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,94 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.32,57.62,58.84,61.8,61.32,61.15,60.2,59.13,60.48,58.29,57.54,57.22,53.79,50.96,52.82,50.95,49.64,49.22,50.7,48.69,47.92,47.94],"allTimeValue":[38.51,38.06,39.2,44.32,57.16,43.88,33.43,37.31,38.93,45.86,43.77,31.37,40.4,53.93,52.11,53.09,51.69,53.59,57.78,60.17,52.69,47.94],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56,47.98,47.94],"yearValue":[54.15,53.05,52.21,51.65,51.76,50.91,52.94,53.64,53.78,55.9,56.52,57.68,59.22,58.46,58.6,58.78,57.01,51.89,50.92,49.31,48.69,47.94],"quarterValue":[57.65,57.96,57.22,55.32,53.79,52.06,50.96,51.92,52.82,51.99,50.95,48.73,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.92,48.62,47.94]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0402 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"24,48%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.251673,0.252878,0.257179,0.268779,0.25883,0.263625,0.259065,0.253552,0.258253,0.24844,0.246158,0.245176,0.230669,0.220129,0.227714,0.220173,0.215152,0.213696,0.220354,0.211724,0.208807,0.208989],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1258,0.1434,0.1343,0.1483,0.1553,0.1492,0.1704,0.233866,0.221909,0.228552,0.226384,0.234833,0.253267,0.256815,0.227007,0.208989],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.208989],"yearValue":[0.237479,0.232224,0.228936,0.226113,0.22651,0.223282,0.231722,0.235303,0.235879,0.245514,0.248198,0.253218,0.258518,0.251089,0.251509,0.250547,0.244211,0.223931,0.219691,0.213968,0.211724,0.208989],"quarterValue":[0.246296,0.248377,0.245176,0.237161,0.230669,0.223901,0.220129,0.224372,0.227714,0.223918,0.22055,0.211581,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.208807,0.211756,0.208989]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0004 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,21%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0024 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0094 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,28%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0285 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"144,72%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8518","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5sqkw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"5sqk3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4285,4331,4341,4308,4284.5,4356,4312.5,4367.5,4353,4320.5,4280,4294.5,4320.5,4308,4255.5,4199,4168.5,4155,4114,4193,4082.5,4106],"halfYearValue":[3674,3885,3460,3365.5,3466,3248.5,3785,3926,4065.5,3945,4008,4492,4667,4376,4562.5,4584.5,4646.5,4476,4069,4286,4362.5,4106],"allTimeValue":[4148.5,3854,3836.5,3737,4106,3963,4091,3758,3758.5,3211,3379.5,3800,3811.5,4050,4219,4649,4586,4584.5,4446,4189,4229.5,4106],"monthValue":[4476,4355.5,4409,4088,4100,4189,4069,4121,4064.5,4176,4223,4119.5,4193,4229.5,4252.5,4313.5,4362.5,4285,4293,4283,4155,4106],"yearValue":[4148.5,3854,3836.5,3737,4106,3963,4091,3758,3758.5,3211,3379.5,3800,3811.5,4050,4219,4649,4586,4584.5,4446,4189,4229.5,4106],"dayValue":[4155,4097.5,4049,4094,4058,4105.5,4105.5,4097,4134,4143.5,4190.5,4165.5,4125,4111,4098.5,4108,4085,4091.5,4102,4099,4114,4106],"quarterValue":[4117,4105.5,4217,4549,4646,4623.5,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4355.5,4100,3969.5,4223,4193,4313.5,4293,4106]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−49,00 ₽","relativeDelta":"−1,18%","direction":"negative"},"weekDelta":{"absoluteDelta":"−179,00 ₽","relativeDelta":"−4,18%","direction":"negative"},"monthDelta":{"absoluteDelta":"−370,00 ₽","relativeDelta":"−8,27%","direction":"negative"},"yearDelta":{"absoluteDelta":"−42,50 ₽","relativeDelta":"−1,02%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−42,50 ₽","relativeDelta":"−1,02%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 106,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4285,4331,4341,4308,4284.5,4356,4312.5,4367.5,4353,4320.5,4280,4294.5,4320.5,4308,4255.5,4199,4168.5,4155,4114,4193,4082.5,4106],"halfYearValue":[3674,3885,3460,3365.5,3466,3248.5,3785,3926,4065.5,3945,4008,4492,4667,4376,4562.5,4584.5,4646.5,4476,4069,4286,4362.5,4106],"allTimeValue":[4148.5,3854,3836.5,3737,4106,3963,4091,3758,3758.5,3211,3379.5,3800,3811.5,4050,4219,4649,4586,4584.5,4446,4189,4229.5,4106],"monthValue":[4476,4355.5,4409,4088,4100,4189,4069,4121,4064.5,4176,4223,4119.5,4193,4229.5,4252.5,4313.5,4362.5,4285,4293,4283,4155,4106],"yearValue":[4148.5,3854,3836.5,3737,4106,3963,4091,3758,3758.5,3211,3379.5,3800,3811.5,4050,4219,4649,4586,4584.5,4446,4189,4229.5,4106],"dayValue":[4155,4097.5,4049,4094,4058,4105.5,4105.5,4097,4134,4143.5,4190.5,4165.5,4125,4111,4098.5,4108,4085,4091.5,4102,4099,4114,4106],"quarterValue":[4117,4105.5,4217,4549,4646,4623.5,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4355.5,4100,3969.5,4223,4193,4313.5,4293,4106]}},{"value":{"weekValue":[143.38,145.15,145.7,143.82,145.73,147.19,149.21,152,153.92,153,152.81,152.8,151.28,154.8,152.99,153.37,152.86,149.01,147.32,152.23,149.99,149.89],"halfYearValue":[125.6,135.16,121.89,124.29,117.06,108.05,126.89,124.01,138.76,137.54,140.45,168.1,177.16,169.26,170.42,168.52,161.85,139.23,121.91,131.6,143.38,149.89],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,174.45,286.68,241.99,162.33,165.87,155.2,130.88,132.12,108.71,170.96,149.89],"monthValue":[145.69,137.5,134.54,126.7,126.28,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,150.23,152.76,153.72,149.25,149.89],"yearValue":[163.22,139.54,123.6,117,119.28,132.05,126.29,123.76,139.71,132.69,125.97,133.37,115.3,115.24,131.47,140.47,180.05,173.92,168.33,134.54,131.6,149.89],"dayValue":[149.25,147.7,148.28,149.37,149,148.9,148.71,148.74,152,152.32,153.02,152.62,150.68,150.11,149.81,149.77,148.84,148.75,149.43,149.84,150.31,149.89],"quarterValue":[140.47,140.45,142.46,168.1,176.25,175.1,170.64,173.92,171.09,170.45,172.73,166.74,161.85,143.99,134.54,128.54,127.77,132.05,136.79,143.38,152.76,149.89]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,64 ₽","relativeDelta":"0,43%","direction":"positive"},"weekDelta":{"absoluteDelta":"6,51 ₽","relativeDelta":"4,54%","direction":"positive"},"monthDelta":{"absoluteDelta":"4,20 ₽","relativeDelta":"2,88%","direction":"positive"},"yearDelta":{"absoluteDelta":"−13,33 ₽","relativeDelta":"−8,17%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−125,47 ₽","relativeDelta":"−45,57%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"149,89 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[143.38,145.15,145.7,143.82,145.73,147.19,149.21,152,153.92,153,152.81,152.8,151.28,154.8,152.99,153.37,152.86,149.01,147.32,152.23,149.99,149.89],"halfYearValue":[125.6,135.16,121.89,124.29,117.06,108.05,126.89,124.01,138.76,137.54,140.45,168.1,177.16,169.26,170.42,168.52,161.85,139.23,121.91,131.6,143.38,149.89],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,174.45,286.68,241.99,162.33,165.87,155.2,130.88,132.12,108.71,170.96,149.89],"monthValue":[145.69,137.5,134.54,126.7,126.28,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,150.23,152.76,153.72,149.25,149.89],"yearValue":[163.22,139.54,123.6,117,119.28,132.05,126.29,123.76,139.71,132.69,125.97,133.37,115.3,115.24,131.47,140.47,180.05,173.92,168.33,134.54,131.6,149.89],"dayValue":[149.25,147.7,148.28,149.37,149,148.9,148.71,148.74,152,152.32,153.02,152.62,150.68,150.11,149.81,149.77,148.84,148.75,149.43,149.84,150.31,149.89],"quarterValue":[140.47,140.45,142.46,168.1,176.25,175.1,170.64,173.92,171.09,170.45,172.73,166.74,161.85,143.99,134.54,128.54,127.77,132.05,136.79,143.38,152.76,149.89]}},{"value":{"weekValue":[3214.6,3231.8,3226,3211.2,3238.2,3265.4,3281.2,3301.6,3337.2,3324,3321.6,3322.2,3293,3306.4,3280,3280,3279.8,3225.8,3169,3182.4,3181.8,3169.8],"halfYearValue":[2344,2549.8,2540.2,2387.8,2395,2260.2,2625.8,2734,3052.8,3004.6,3079.8,3364.4,3452,3215.2,3419.8,3564.8,3557.6,3302.2,2999.6,3147.8,3214.6,3169.8],"allTimeValue":[1200,1583,6660,7094.4,3217,2252,2473,2744,3518,3430,3103.5,2867,2903.5,2607.5,2322.5,2601.5,2540.2,2634.4,3041.8,3327.6,3272.4,3169.8],"monthValue":[3365.4,3252.2,3272.4,3040,3047,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3224.6,3169.8],"yearValue":[3084,2999.5,2912.5,2959.5,2614.5,2603,2615.5,2297,2642.5,2566.5,2390,2603.6,2288.6,2543,2891.6,3057,3492,3383.2,3640,3272.4,3147.8,3169.8],"dayValue":[3224.6,3189.4,3183.6,3198,3186,3184.8,3182,3171,3191.8,3183.2,3197.6,3208.8,3197,3186,3192,3179,3169.4,3163.6,3165.8,3166.2,3181.2,3169.8],"quarterValue":[3057,3079.8,3143.8,3364.4,3455,3434.6,3303,3383.2,3422.6,3440.4,3533.8,3613.8,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3225,3214.6,3314.8,3169.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−54,80 ₽","relativeDelta":"−1,7%","direction":"negative"},"weekDelta":{"absoluteDelta":"−44,80 ₽","relativeDelta":"−1,39%","direction":"negative"},"monthDelta":{"absoluteDelta":"−195,60 ₽","relativeDelta":"−5,81%","direction":"negative"},"yearDelta":{"absoluteDelta":"85,80 ₽","relativeDelta":"2,78%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 969,80 ₽","relativeDelta":"164,15%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 169,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3214.6,3231.8,3226,3211.2,3238.2,3265.4,3281.2,3301.6,3337.2,3324,3321.6,3322.2,3293,3306.4,3280,3280,3279.8,3225.8,3169,3182.4,3181.8,3169.8],"halfYearValue":[2344,2549.8,2540.2,2387.8,2395,2260.2,2625.8,2734,3052.8,3004.6,3079.8,3364.4,3452,3215.2,3419.8,3564.8,3557.6,3302.2,2999.6,3147.8,3214.6,3169.8],"allTimeValue":[1200,1583,6660,7094.4,3217,2252,2473,2744,3518,3430,3103.5,2867,2903.5,2607.5,2322.5,2601.5,2540.2,2634.4,3041.8,3327.6,3272.4,3169.8],"monthValue":[3365.4,3252.2,3272.4,3040,3047,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3224.6,3169.8],"yearValue":[3084,2999.5,2912.5,2959.5,2614.5,2603,2615.5,2297,2642.5,2566.5,2390,2603.6,2288.6,2543,2891.6,3057,3492,3383.2,3640,3272.4,3147.8,3169.8],"dayValue":[3224.6,3189.4,3183.6,3198,3186,3184.8,3182,3171,3191.8,3183.2,3197.6,3208.8,3197,3186,3192,3179,3169.4,3163.6,3165.8,3166.2,3181.2,3169.8],"quarterValue":[3057,3079.8,3143.8,3364.4,3455,3434.6,3303,3383.2,3422.6,3440.4,3533.8,3613.8,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3225,3214.6,3314.8,3169.8]}},{"value":{"weekValue":[96.95,97.48,97.55,96.43,97.52,96.1,97,97.5,98.89,98.15,97.94,97.74,97.04,97.82,96.95,96,93.05,93.18,90.4,91.3,90.66,92.13],"halfYearValue":[100.56,105.24,96.22,85.45,83,80.98,90.46,101.89,112.6,114.4,108.57,114.31,117.5,113.38,117.05,121.89,123.64,110.3,88.7,93.34,96.95,92.13],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,56.81,90,146.85,90.05,76.75,76.5,122,99.81,178.53,328.77,228.1,152.98,107.75,94.04,116.3,92.13],"monthValue":[111.65,109.46,107.06,98.28,98.26,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98,98.46,93.16,92.13],"yearValue":[252.57,243.69,228.1,224.29,180.93,167.52,142.13,114,120.6,106.85,101.12,105.18,78.14,91.77,104.65,113.93,122.91,116.66,128.75,107.06,93.34,92.13],"dayValue":[93.16,91.2,90.86,91.15,90.88,91.25,90.5,90.45,91.31,91.41,92.13,91.66,91.6,90.57,90.85,90.24,90.4,90.71,91.21,91.76,92.23,92.13],"quarterValue":[113.93,108.57,105.33,114.31,111.02,116.72,115.38,116.66,116.98,116.32,123.52,126.77,123.64,111.65,107.06,100.47,95.87,94.59,96.62,96.95,98,92.13]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,03 ₽","relativeDelta":"−1,11%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4,82 ₽","relativeDelta":"−4,97%","direction":"negative"},"monthDelta":{"absoluteDelta":"−19,52 ₽","relativeDelta":"−17,48%","direction":"negative"},"yearDelta":{"absoluteDelta":"−160,44 ₽","relativeDelta":"−63,52%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−21,87 ₽","relativeDelta":"−19,18%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"92,13 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[96.95,97.48,97.55,96.43,97.52,96.1,97,97.5,98.89,98.15,97.94,97.74,97.04,97.82,96.95,96,93.05,93.18,90.4,91.3,90.66,92.13],"halfYearValue":[100.56,105.24,96.22,85.45,83,80.98,90.46,101.89,112.6,114.4,108.57,114.31,117.5,113.38,117.05,121.89,123.64,110.3,88.7,93.34,96.95,92.13],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,56.81,90,146.85,90.05,76.75,76.5,122,99.81,178.53,328.77,228.1,152.98,107.75,94.04,116.3,92.13],"monthValue":[111.65,109.46,107.06,98.28,98.26,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98,98.46,93.16,92.13],"yearValue":[252.57,243.69,228.1,224.29,180.93,167.52,142.13,114,120.6,106.85,101.12,105.18,78.14,91.77,104.65,113.93,122.91,116.66,128.75,107.06,93.34,92.13],"dayValue":[93.16,91.2,90.86,91.15,90.88,91.25,90.5,90.45,91.31,91.41,92.13,91.66,91.6,90.57,90.85,90.24,90.4,90.71,91.21,91.76,92.23,92.13],"quarterValue":[113.93,108.57,105.33,114.31,111.02,116.72,115.38,116.66,116.98,116.32,123.52,126.77,123.64,111.65,107.06,100.47,95.87,94.59,96.62,96.95,98,92.13]}},{"value":{"weekValue":[310,312.06,311.9,310,312.15,313.99,316.37,318.42,319.36,318.2,318.06,318.15,315.75,317.86,313.99,313.21,311.95,309.37,307.05,305.32,306.62,307.8],"halfYearValue":[238.03,255.77,237.05,236.49,237.29,230.15,269.56,271.8,283.53,278.35,282.88,309.87,316.03,305.5,319.69,324.06,315.23,306.11,282.03,297.99,310,307.8],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,182.61,326.91,123.34,150.45,252.65,307.53,289.9,259.31,225.53,307.44,307.8],"monthValue":[309.72,303.24,302.09,285.35,284.98,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58,318.18,309.41,307.8],"yearValue":[308.24,320.64,313.08,324.55,284.38,287.21,268.17,252.82,272.92,259.98,242.66,253.43,224.55,257.6,279.8,281.97,319.5,316.4,325.3,302.09,297.99,307.8],"dayValue":[309.41,307.65,307.72,308.95,307.84,307.1,305.22,303.64,305.47,305.76,306.66,306.9,307.09,306.33,307.45,306.7,305.89,306.21,307.02,306.94,307.99,307.8],"quarterValue":[281.97,282.88,289.94,309.87,315.91,316.97,310.11,316.4,317.57,320.51,326.02,323.31,315.23,299.22,302.09,290.35,292.46,296.5,304.8,310,317.58,307.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,61 ₽","relativeDelta":"−0,52%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,20 ₽","relativeDelta":"−0,71%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,92 ₽","relativeDelta":"−0,62%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,44 ₽","relativeDelta":"−0,14%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"258,15 ₽","relativeDelta":"519,94%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"307,80 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[310,312.06,311.9,310,312.15,313.99,316.37,318.42,319.36,318.2,318.06,318.15,315.75,317.86,313.99,313.21,311.95,309.37,307.05,305.32,306.62,307.8],"halfYearValue":[238.03,255.77,237.05,236.49,237.29,230.15,269.56,271.8,283.53,278.35,282.88,309.87,316.03,305.5,319.69,324.06,315.23,306.11,282.03,297.99,310,307.8],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,182.61,326.91,123.34,150.45,252.65,307.53,289.9,259.31,225.53,307.44,307.8],"monthValue":[309.72,303.24,302.09,285.35,284.98,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58,318.18,309.41,307.8],"yearValue":[308.24,320.64,313.08,324.55,284.38,287.21,268.17,252.82,272.92,259.98,242.66,253.43,224.55,257.6,279.8,281.97,319.5,316.4,325.3,302.09,297.99,307.8],"dayValue":[309.41,307.65,307.72,308.95,307.84,307.1,305.22,303.64,305.47,305.76,306.66,306.9,307.09,306.33,307.45,306.7,305.89,306.21,307.02,306.94,307.99,307.8],"quarterValue":[281.97,282.88,289.94,309.87,315.91,316.97,310.11,316.4,317.57,320.51,326.02,323.31,315.23,299.22,302.09,290.35,292.46,296.5,304.8,310,317.58,307.8]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4285,4331,4341,4308,4284.5,4356,4312.5,4367.5,4353,4320.5,4280,4294.5,4320.5,4308,4255.5,4199,4168.5,4155,4114,4193,4082.5,4106],"halfYearValue":[3674,3885,3460,3365.5,3466,3248.5,3785,3926,4065.5,3945,4008,4492,4667,4376,4562.5,4584.5,4646.5,4476,4069,4286,4362.5,4106],"allTimeValue":[4148.5,3854,3836.5,3737,4106,3963,4091,3758,3758.5,3211,3379.5,3800,3811.5,4050,4219,4649,4586,4584.5,4446,4189,4229.5,4106],"monthValue":[4476,4355.5,4409,4088,4100,4189,4069,4121,4064.5,4176,4223,4119.5,4193,4229.5,4252.5,4313.5,4362.5,4285,4293,4283,4155,4106],"yearValue":[4148.5,3854,3836.5,3737,4106,3963,4091,3758,3758.5,3211,3379.5,3800,3811.5,4050,4219,4649,4586,4584.5,4446,4189,4229.5,4106],"dayValue":[4155,4097.5,4049,4094,4058,4105.5,4105.5,4097,4134,4143.5,4190.5,4165.5,4125,4111,4098.5,4108,4085,4091.5,4102,4099,4114,4106],"quarterValue":[4117,4105.5,4217,4549,4646,4623.5,4423,4586,4553,4480,4584.5,4646,4646.5,4293,4355.5,4100,3969.5,4223,4193,4313.5,4293,4106]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.18","Ts":"1745874000","AbsoluteDelta":"-49"},"HalfYearDelta":{"RelativeDelta":"+11.76","Ts":"1730408400","AbsoluteDelta":"+432"},"QuarterDelta":{"RelativeDelta":"-0.2672","Ts":"1738184400","AbsoluteDelta":"-11"},"AllTimeDelta":{"RelativeDelta":"-1.02","Ts":"1721768400","AbsoluteDelta":"-42.5"},"WeekDelta":{"RelativeDelta":"-4.18","Ts":"1745438400","AbsoluteDelta":"-179"},"MonthDelta":{"RelativeDelta":"-8.27","Ts":"1743368400","AbsoluteDelta":"-370"},"YearDelta":{"RelativeDelta":"-1.02","Ts":"1721768400","AbsoluteDelta":"-42.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4106","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[143.38,145.15,145.7,143.82,145.73,147.19,149.21,152,153.92,153,152.81,152.8,151.28,154.8,152.99,153.37,152.86,149.01,147.32,152.23,149.99,149.89],"halfYearValue":[125.6,135.16,121.89,124.29,117.06,108.05,126.89,124.01,138.76,137.54,140.45,168.1,177.16,169.26,170.42,168.52,161.85,139.23,121.91,131.6,143.38,149.89],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,174.45,286.68,241.99,162.33,165.87,155.2,130.88,132.12,108.71,170.96,149.89],"monthValue":[145.69,137.5,134.54,126.7,126.28,125.57,121.91,127.76,132.91,135.94,135.95,131.6,132,136.79,139.53,145,143.38,150.23,152.76,153.72,149.25,149.89],"yearValue":[163.22,139.54,123.6,117,119.28,132.05,126.29,123.76,139.71,132.69,125.97,133.37,115.3,115.24,131.47,140.47,180.05,173.92,168.33,134.54,131.6,149.89],"dayValue":[149.25,147.7,148.28,149.37,149,148.9,148.71,148.74,152,152.32,153.02,152.62,150.68,150.11,149.81,149.77,148.84,148.75,149.43,149.84,150.31,149.89],"quarterValue":[140.47,140.45,142.46,168.1,176.25,175.1,170.64,173.92,171.09,170.45,172.73,166.74,161.85,143.99,134.54,128.54,127.77,132.05,136.79,143.38,152.76,149.89]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.4288","Ts":"1745874000","AbsoluteDelta":"+0.64"},"HalfYearDelta":{"RelativeDelta":"+19.34","Ts":"1730408400","AbsoluteDelta":"+24.29"},"QuarterDelta":{"RelativeDelta":"+6.71","Ts":"1738184400","AbsoluteDelta":"+9.42"},"AllTimeDelta":{"RelativeDelta":"-45.57","Ts":"1147896000","AbsoluteDelta":"-125.47"},"WeekDelta":{"RelativeDelta":"+4.54","Ts":"1745438400","AbsoluteDelta":"+6.51"},"MonthDelta":{"RelativeDelta":"+2.88","Ts":"1743368400","AbsoluteDelta":"+4.2"},"YearDelta":{"RelativeDelta":"-8.17","Ts":"1714424400","AbsoluteDelta":"-13.33"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+149.89","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3214.6,3231.8,3226,3211.2,3238.2,3265.4,3281.2,3301.6,3337.2,3324,3321.6,3322.2,3293,3306.4,3280,3280,3279.8,3225.8,3169,3182.4,3181.8,3169.8],"halfYearValue":[2344,2549.8,2540.2,2387.8,2395,2260.2,2625.8,2734,3052.8,3004.6,3079.8,3364.4,3452,3215.2,3419.8,3564.8,3557.6,3302.2,2999.6,3147.8,3214.6,3169.8],"allTimeValue":[1200,1583,6660,7094.4,3217,2252,2473,2744,3518,3430,3103.5,2867,2903.5,2607.5,2322.5,2601.5,2540.2,2634.4,3041.8,3327.6,3272.4,3169.8],"monthValue":[3365.4,3252.2,3272.4,3040,3047,3096.6,2999.6,3148.8,3169.4,3180,3190,3147.8,3172,3225,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3224.6,3169.8],"yearValue":[3084,2999.5,2912.5,2959.5,2614.5,2603,2615.5,2297,2642.5,2566.5,2390,2603.6,2288.6,2543,2891.6,3057,3492,3383.2,3640,3272.4,3147.8,3169.8],"dayValue":[3224.6,3189.4,3183.6,3198,3186,3184.8,3182,3171,3191.8,3183.2,3197.6,3208.8,3197,3186,3192,3179,3169.4,3163.6,3165.8,3166.2,3181.2,3169.8],"quarterValue":[3057,3079.8,3143.8,3364.4,3455,3434.6,3303,3383.2,3422.6,3440.4,3533.8,3613.8,3557.6,3255.4,3272.4,3113.4,3101.2,3104,3225,3214.6,3314.8,3169.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.7","Ts":"1745874000","AbsoluteDelta":"-54.8"},"HalfYearDelta":{"RelativeDelta":"+35.23","Ts":"1730408400","AbsoluteDelta":"+825.8"},"QuarterDelta":{"RelativeDelta":"+3.69","Ts":"1738184400","AbsoluteDelta":"+112.8"},"AllTimeDelta":{"RelativeDelta":"+164.15","Ts":"1572210000","AbsoluteDelta":"+1969.8"},"WeekDelta":{"RelativeDelta":"-1.39","Ts":"1745438400","AbsoluteDelta":"-44.8"},"MonthDelta":{"RelativeDelta":"-5.81","Ts":"1743368400","AbsoluteDelta":"-195.6"},"YearDelta":{"RelativeDelta":"+2.78","Ts":"1714424400","AbsoluteDelta":"+85.8"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3169.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[96.95,97.48,97.55,96.43,97.52,96.1,97,97.5,98.89,98.15,97.94,97.74,97.04,97.82,96.95,96,93.05,93.18,90.4,91.3,90.66,92.13],"halfYearValue":[100.56,105.24,96.22,85.45,83,80.98,90.46,101.89,112.6,114.4,108.57,114.31,117.5,113.38,117.05,121.89,123.64,110.3,88.7,93.34,96.95,92.13],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,56.81,90,146.85,90.05,76.75,76.5,122,99.81,178.53,328.77,228.1,152.98,107.75,94.04,116.3,92.13],"monthValue":[111.65,109.46,107.06,98.28,98.26,93.86,88.7,94.84,97.35,98.75,98.79,93.34,94.71,96.62,94.7,98.56,96.95,97.37,98,98.46,93.16,92.13],"yearValue":[252.57,243.69,228.1,224.29,180.93,167.52,142.13,114,120.6,106.85,101.12,105.18,78.14,91.77,104.65,113.93,122.91,116.66,128.75,107.06,93.34,92.13],"dayValue":[93.16,91.2,90.86,91.15,90.88,91.25,90.5,90.45,91.31,91.41,92.13,91.66,91.6,90.57,90.85,90.24,90.4,90.71,91.21,91.76,92.23,92.13],"quarterValue":[113.93,108.57,105.33,114.31,111.02,116.72,115.38,116.66,116.98,116.32,123.52,126.77,123.64,111.65,107.06,100.47,95.87,94.59,96.62,96.95,98,92.13]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.11","Ts":"1745874000","AbsoluteDelta":"-1.03"},"HalfYearDelta":{"RelativeDelta":"-8.38","Ts":"1730408400","AbsoluteDelta":"-8.43"},"QuarterDelta":{"RelativeDelta":"-19.13","Ts":"1738184400","AbsoluteDelta":"-21.8"},"AllTimeDelta":{"RelativeDelta":"-19.18","Ts":"1230152400","AbsoluteDelta":"-21.87"},"WeekDelta":{"RelativeDelta":"-4.97","Ts":"1745438400","AbsoluteDelta":"-4.82"},"MonthDelta":{"RelativeDelta":"-17.48","Ts":"1743368400","AbsoluteDelta":"-19.52"},"YearDelta":{"RelativeDelta":"-63.52","Ts":"1714424400","AbsoluteDelta":"-160.44"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+92.13","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[310,312.06,311.9,310,312.15,313.99,316.37,318.42,319.36,318.2,318.06,318.15,315.75,317.86,313.99,313.21,311.95,309.37,307.05,305.32,306.62,307.8],"halfYearValue":[238.03,255.77,237.05,236.49,237.29,230.15,269.56,271.8,283.53,278.35,282.88,309.87,316.03,305.5,319.69,324.06,315.23,306.11,282.03,297.99,310,307.8],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,182.61,326.91,123.34,150.45,252.65,307.53,289.9,259.31,225.53,307.44,307.8],"monthValue":[309.72,303.24,302.09,285.35,284.98,287.56,282.03,293.4,299.81,300.95,301.49,297.99,300.8,304.8,308.12,312.25,310,316.69,317.58,318.18,309.41,307.8],"yearValue":[308.24,320.64,313.08,324.55,284.38,287.21,268.17,252.82,272.92,259.98,242.66,253.43,224.55,257.6,279.8,281.97,319.5,316.4,325.3,302.09,297.99,307.8],"dayValue":[309.41,307.65,307.72,308.95,307.84,307.1,305.22,303.64,305.47,305.76,306.66,306.9,307.09,306.33,307.45,306.7,305.89,306.21,307.02,306.94,307.99,307.8],"quarterValue":[281.97,282.88,289.94,309.87,315.91,316.97,310.11,316.4,317.57,320.51,326.02,323.31,315.23,299.22,302.09,290.35,292.46,296.5,304.8,310,317.58,307.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.5204","Ts":"1745874000","AbsoluteDelta":"-1.61"},"HalfYearDelta":{"RelativeDelta":"+29.31","Ts":"1730408400","AbsoluteDelta":"+69.77"},"QuarterDelta":{"RelativeDelta":"+9.16","Ts":"1738184400","AbsoluteDelta":"+25.83"},"AllTimeDelta":{"RelativeDelta":"+519.94","Ts":"1146513600","AbsoluteDelta":"+258.15"},"WeekDelta":{"RelativeDelta":"-0.7097","Ts":"1745438400","AbsoluteDelta":"-2.2"},"MonthDelta":{"RelativeDelta":"-0.6199","Ts":"1743368400","AbsoluteDelta":"-1.92"},"YearDelta":{"RelativeDelta":"-0.1427","Ts":"1714424400","AbsoluteDelta":"-0.44"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+307.8","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс zar idr","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5sqkw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"5sqk4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20zar%20idr&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5sqkw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}