Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    28,48
    Данные носят ознакомительный характер
    1 Южноафриканский рэнд = 28,48 Казахстанского тенге
    Курс валюты поднялся на 0,95 ₸ Курс валюты поднялся на 3,46%
    0,95 ₸
    3,46%
    за месяц
    Обновлено 30.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 138,00 ₽
    Цена выросла на 32,00 ₽
    +32,00 ₽
    0,78%
    GAZP
    Газпром
    129,75 ₽
    Цена опустилась на −20,14 ₽
    −20,14 ₽
    13,44%
    T
    Т-Технологии
    3 194,60 ₽
    Цена выросла на 24,80 ₽
    +24,80 ₽
    0,78%
    MTLR
    Мечел
    83,62 ₽
    Цена опустилась на −8,51 ₽
    −8,51 ₽
    9,24%
    SBER
    СберБанк
    307,12 ₽
    Цена опустилась на −0,68 ₽
    −0,68 ₽
    0,22%
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"e02n0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bzar%2Bkzt%26lr%3D213%26ncrnd%3D18315&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bzar%2Bkzt%26lr%3D213%26ncrnd%3D18315","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс zar kzt","reqid":"1748591096706528-871705111294832987-balancer-l7leveler-kubr-yp-vla-254-BAL","lr":"213","counters":{"type":"b","data":{"$header":"e02nz000","logo":"e02nz001","advanced-search":"e02nz002","login":"e02nz004","usermenu":"e02nz005","market-cart":"e02nz007","more-button":"e02nz008","cbir":"e02nz009","clear":"e02nz00a","submit":"e02nz00b","$navigation":"e02nz00c","item":"e02nz00v","tab-search":"e02nz00e","tab-search_neuro":"e02nz00g","tab-finance":"e02nz00i","tab-images":"e02nz00k","tab-video":"e02nz00m","tab-maps":"e02nz00o","tab-shopping":"e02nz00q","tab-realty":"e02nz00s","tab-translate":"e02nz00u","tab-all":"e02nz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"e02nw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"e02n1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"e02nw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"e02n2":{"state":{"fromName":"ZAR","timeInfo":"Данные носят ознакомительный характер · 30.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"KZT","isCrypto":false,"toOptions":[{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","multiplier":28.48,"multiplierFormatted":"28,48","rateText":"1 Южноафриканский рэнд = 28,48 Казахстанского тенге","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"27.53","ts":"1745960400"},{"value":"27.65","ts":"1746046800"},{"value":"27.92","ts":"1746133200"},{"value":"28.08","ts":"1746219600"},{"value":"28.08","ts":"1746306000"},{"value":"28.28","ts":"1746392400"},{"value":"28.5","ts":"1746478800"},{"value":"28.21","ts":"1746565200"},{"value":"28.28","ts":"1746651600"},{"value":"28.37","ts":"1746738000"},{"value":"28.37","ts":"1746824400"},{"value":"28.37","ts":"1746910800"},{"value":"28.27","ts":"1746997200"},{"value":"28.08","ts":"1747083600"},{"value":"27.94","ts":"1747170000"},{"value":"28.07","ts":"1747256400"},{"value":"28.32","ts":"1747342800"},{"value":"28.26","ts":"1747429200"},{"value":"28.26","ts":"1747515600"},{"value":"28.17","ts":"1747602000"},{"value":"28.52","ts":"1747688400"},{"value":"28.5","ts":"1747774800"},{"value":"28.35","ts":"1747861200"},{"value":"28.43","ts":"1747947600"},{"value":"28.61","ts":"1748034000"},{"value":"28.61","ts":"1748120400"},{"value":"28.61","ts":"1748206800"},{"value":"28.49","ts":"1748293200"},{"value":"28.58","ts":"1748379600"},{"value":"28.8","ts":"1748466000"},{"value":"28.48","ts":"1748552400"}]},{"range":"year","tabText":"Год","data":[{"value":"23.61","ts":"1717016400"},{"value":"23.66","ts":"1717102800"},{"value":"23.79","ts":"1717189200"},{"value":"23.79","ts":"1717275600"},{"value":"24.16","ts":"1717362000"},{"value":"23.9","ts":"1717448400"},{"value":"23.66","ts":"1717534800"},{"value":"23.66","ts":"1717621200"},{"value":"23.67","ts":"1717707600"},{"value":"23.7","ts":"1717794000"},{"value":"23.7","ts":"1717880400"},{"value":"23.89","ts":"1717966800"},{"value":"24.1","ts":"1718053200"},{"value":"24.47","ts":"1718139600"},{"value":"24.52","ts":"1718226000"},{"value":"24.59","ts":"1718312400"},{"value":"24.56","ts":"1718398800"},{"value":"24.56","ts":"1718485200"},{"value":"24.69","ts":"1718571600"},{"value":"25.1","ts":"1718658000"},{"value":"25.49","ts":"1718744400"},{"value":"25.59","ts":"1718830800"},{"value":"25.58","ts":"1718917200"},{"value":"25.86","ts":"1719003600"},{"value":"25.86","ts":"1719090000"},{"value":"25.67","ts":"1719176400"},{"value":"25.5","ts":"1719262800"},{"value":"25.69","ts":"1719349200"},{"value":"25.1","ts":"1719435600"},{"value":"25.59","ts":"1719522000"},{"value":"25.92","ts":"1719608400"},{"value":"25.92","ts":"1719694800"},{"value":"25.68","ts":"1719781200"},{"value":"25.55","ts":"1719867600"},{"value":"25.6","ts":"1719954000"},{"value":"25.88","ts":"1720040400"},{"value":"26.16","ts":"1720126800"},{"value":"26.2","ts":"1720213200"},{"value":"26.2","ts":"1720299600"},{"value":"26.28","ts":"1720386000"},{"value":"26.28","ts":"1720472400"},{"value":"26.52","ts":"1720558800"},{"value":"26.57","ts":"1720645200"},{"value":"26.42","ts":"1720731600"},{"value":"26.47","ts":"1720818000"},{"value":"26.47","ts":"1720904400"},{"value":"26.11","ts":"1720990800"},{"value":"26.13","ts":"1721077200"},{"value":"26.09","ts":"1721163600"},{"value":"26","ts":"1721250000"},{"value":"26.12","ts":"1721336400"},{"value":"26.21","ts":"1721422800"},{"value":"26.21","ts":"1721509200"},{"value":"26.2","ts":"1721595600"},{"value":"25.74","ts":"1721682000"},{"value":"25.73","ts":"1721768400"},{"value":"25.81","ts":"1721854800"},{"value":"25.92","ts":"1721941200"},{"value":"25.92","ts":"1722027600"},{"value":"25.92","ts":"1722114000"},{"value":"25.76","ts":"1722200400"},{"value":"25.82","ts":"1722286800"},{"value":"26.14","ts":"1722373200"},{"value":"25.94","ts":"1722459600"},{"value":"25.97","ts":"1722546000"},{"value":"25.96","ts":"1722632400"},{"value":"25.96","ts":"1722718800"},{"value":"25.62","ts":"1722805200"},{"value":"25.79","ts":"1722891600"},{"value":"26.03","ts":"1722978000"},{"value":"25.9","ts":"1723064400"},{"value":"26.04","ts":"1723150800"},{"value":"26.04","ts":"1723237200"},{"value":"26.04","ts":"1723323600"},{"value":"26.13","ts":"1723410000"},{"value":"26.46","ts":"1723496400"},{"value":"26.53","ts":"1723582800"},{"value":"26.65","ts":"1723669200"},{"value":"26.79","ts":"1723755600"},{"value":"26.81","ts":"1723842000"},{"value":"26.81","ts":"1723928400"},{"value":"27.05","ts":"1724014800"},{"value":"26.9","ts":"1724101200"},{"value":"26.74","ts":"1724187600"},{"value":"26.41","ts":"1724274000"},{"value":"27.03","ts":"1724360400"},{"value":"27.24","ts":"1724446800"},{"value":"27.24","ts":"1724533200"},{"value":"27.24","ts":"1724619600"},{"value":"27.31","ts":"1724706000"},{"value":"26.97","ts":"1724792400"},{"value":"27.1","ts":"1724878800"},{"value":"27.01","ts":"1724965200"},{"value":"27.01","ts":"1725051600"},{"value":"27.01","ts":"1725138000"},{"value":"27.01","ts":"1725224400"},{"value":"26.83","ts":"1725310800"},{"value":"27.02","ts":"1725397200"},{"value":"27.3","ts":"1725483600"},{"value":"27.04","ts":"1725570000"},{"value":"26.91","ts":"1725656400"},{"value":"26.91","ts":"1725742800"},{"value":"26.88","ts":"1725829200"},{"value":"26.69","ts":"1725915600"},{"value":"26.67","ts":"1726002000"},{"value":"26.87","ts":"1726088400"},{"value":"26.87","ts":"1726174800"},{"value":"26.99","ts":"1726261200"},{"value":"26.99","ts":"1726347600"},{"value":"27.21","ts":"1726434000"},{"value":"27.3","ts":"1726520400"},{"value":"27.4","ts":"1726606800"},{"value":"27.37","ts":"1726693200"},{"value":"27.49","ts":"1726779600"},{"value":"27.5","ts":"1726866000"},{"value":"27.5","ts":"1726952400"},{"value":"27.62","ts":"1727038800"},{"value":"27.83","ts":"1727125200"},{"value":"27.77","ts":"1727211600"},{"value":"27.85","ts":"1727298000"},{"value":"27.96","ts":"1727384400"},{"value":"28","ts":"1727470800"},{"value":"28","ts":"1727557200"},{"value":"27.73","ts":"1727643600"},{"value":"27.65","ts":"1727730000"},{"value":"27.66","ts":"1727816400"},{"value":"27.59","ts":"1727902800"},{"value":"27.61","ts":"1727989200"},{"value":"27.55","ts":"1728075600"},{"value":"27.55","ts":"1728162000"},{"value":"27.71","ts":"1728248400"},{"value":"27.56","ts":"1728334800"},{"value":"27.55","ts":"1728421200"},{"value":"27.93","ts":"1728507600"},{"value":"28.23","ts":"1728594000"},{"value":"28.02","ts":"1728680400"},{"value":"28.02","ts":"1728766800"},{"value":"27.7","ts":"1728853200"},{"value":"27.42","ts":"1728939600"},{"value":"27.66","ts":"1729026000"},{"value":"27.52","ts":"1729112400"},{"value":"27.77","ts":"1729198800"},{"value":"27.64","ts":"1729285200"},{"value":"27.64","ts":"1729371600"},{"value":"27.56","ts":"1729458000"},{"value":"27.41","ts":"1729544400"},{"value":"27.33","ts":"1729630800"},{"value":"27.47","ts":"1729717200"},{"value":"27.57","ts":"1729803600"},{"value":"27.47","ts":"1729890000"},{"value":"27.47","ts":"1729976400"},{"value":"27.35","ts":"1730062800"},{"value":"27.5","ts":"1730149200"},{"value":"27.76","ts":"1730235600"},{"value":"27.69","ts":"1730322000"},{"value":"27.81","ts":"1730408400"},{"value":"27.64","ts":"1730494800"},{"value":"27.64","ts":"1730581200"},{"value":"27.84","ts":"1730667600"},{"value":"28","ts":"1730754000"},{"value":"27.55","ts":"1730840400"},{"value":"28.31","ts":"1730926800"},{"value":"28.09","ts":"1731013200"},{"value":"27.97","ts":"1731099600"},{"value":"27.97","ts":"1731186000"},{"value":"27.53","ts":"1731272400"},{"value":"27.31","ts":"1731358800"},{"value":"27.5","ts":"1731445200"},{"value":"26.85","ts":"1731531600"},{"value":"27.19","ts":"1731618000"},{"value":"27.26","ts":"1731704400"},{"value":"27.26","ts":"1731790800"},{"value":"27.43","ts":"1731877200"},{"value":"27.61","ts":"1731963600"},{"value":"27.46","ts":"1732050000"},{"value":"27.39","ts":"1732136400"},{"value":"27.41","ts":"1732222800"},{"value":"27.51","ts":"1732309200"},{"value":"27.51","ts":"1732395600"},{"value":"27.56","ts":"1732482000"},{"value":"27.58","ts":"1732568400"},{"value":"27.46","ts":"1732654800"},{"value":"27.49","ts":"1732741200"},{"value":"28.41","ts":"1732827600"},{"value":"28.3","ts":"1732914000"},{"value":"28.3","ts":"1733000400"},{"value":"28.09","ts":"1733086800"},{"value":"28.98","ts":"1733173200"},{"value":"28.78","ts":"1733259600"},{"value":"28.97","ts":"1733346000"},{"value":"29.07","ts":"1733432400"},{"value":"28.56","ts":"1733518800"},{"value":"28.56","ts":"1733605200"},{"value":"28.85","ts":"1733691600"},{"value":"28.53","ts":"1733778000"},{"value":"28.56","ts":"1733864400"},{"value":"29.24","ts":"1733950800"},{"value":"29.24","ts":"1734037200"},{"value":"29.26","ts":"1734123600"},{"value":"29.26","ts":"1734210000"},{"value":"29.23","ts":"1734296400"},{"value":"28.87","ts":"1734382800"},{"value":"28.63","ts":"1734469200"},{"value":"28.39","ts":"1734555600"},{"value":"28.6","ts":"1734642000"},{"value":"28.61","ts":"1734728400"},{"value":"28.61","ts":"1734814800"},{"value":"28.26","ts":"1734901200"},{"value":"28.15","ts":"1734987600"},{"value":"27.62","ts":"1735074000"},{"value":"27.3","ts":"1735160400"},{"value":"27.58","ts":"1735246800"},{"value":"27.9","ts":"1735333200"},{"value":"27.9","ts":"1735419600"},{"value":"27.77","ts":"1735506000"},{"value":"27.76","ts":"1735592400"},{"value":"27.83","ts":"1735678800"},{"value":"28.03","ts":"1735765200"},{"value":"28","ts":"1735851600"},{"value":"28.03","ts":"1735938000"},{"value":"28.03","ts":"1736024400"},{"value":"28.31","ts":"1736110800"},{"value":"28.19","ts":"1736197200"},{"value":"27.89","ts":"1736283600"},{"value":"27.85","ts":"1736370000"},{"value":"27.47","ts":"1736456400"},{"value":"27.57","ts":"1736542800"},{"value":"27.57","ts":"1736629200"},{"value":"27.64","ts":"1736715600"},{"value":"27.91","ts":"1736802000"},{"value":"28.27","ts":"1736888400"},{"value":"28.13","ts":"1736974800"},{"value":"28.26","ts":"1737061200"},{"value":"28.27","ts":"1737147600"},{"value":"28.27","ts":"1737234000"},{"value":"28.63","ts":"1737320400"},{"value":"28.64","ts":"1737406800"},{"value":"28.51","ts":"1737493200"},{"value":"28.14","ts":"1737579600"},{"value":"28.37","ts":"1737666000"},{"value":"28.13","ts":"1737752400"},{"value":"28.13","ts":"1737838800"},{"value":"27.65","ts":"1737925200"},{"value":"27.68","ts":"1738011600"},{"value":"27.82","ts":"1738098000"},{"value":"27.93","ts":"1738184400"},{"value":"27.79","ts":"1738270800"},{"value":"27.74","ts":"1738357200"},{"value":"27.74","ts":"1738443600"},{"value":"27.57","ts":"1738530000"},{"value":"27.94","ts":"1738616400"},{"value":"28.03","ts":"1738702800"},{"value":"28","ts":"1738789200"},{"value":"27.98","ts":"1738875600"},{"value":"27.79","ts":"1738962000"},{"value":"27.79","ts":"1739048400"},{"value":"27.71","ts":"1739134800"},{"value":"27.59","ts":"1739221200"},{"value":"27.33","ts":"1739307600"},{"value":"27.12","ts":"1739394000"},{"value":"27.11","ts":"1739480400"},{"value":"26.99","ts":"1739566800"},{"value":"26.99","ts":"1739653200"},{"value":"26.91","ts":"1739739600"},{"value":"27.12","ts":"1739826000"},{"value":"26.87","ts":"1739912400"},{"value":"27.47","ts":"1739998800"},{"value":"27.22","ts":"1740085200"},{"value":"27.37","ts":"1740171600"},{"value":"27.37","ts":"1740258000"},{"value":"27.32","ts":"1740344400"},{"value":"27.31","ts":"1740430800"},{"value":"27.06","ts":"1740517200"},{"value":"27.16","ts":"1740603600"},{"value":"26.8","ts":"1740690000"},{"value":"26.72","ts":"1740776400"},{"value":"26.72","ts":"1740862800"},{"value":"26.78","ts":"1740949200"},{"value":"27.01","ts":"1741035600"},{"value":"27.3","ts":"1741122000"},{"value":"27.35","ts":"1741208400"},{"value":"27.17","ts":"1741294800"},{"value":"27.13","ts":"1741381200"},{"value":"27.13","ts":"1741467600"},{"value":"26.96","ts":"1741554000"},{"value":"27.17","ts":"1741640400"},{"value":"26.64","ts":"1741726800"},{"value":"26.69","ts":"1741813200"},{"value":"27.25","ts":"1741899600"},{"value":"27.79","ts":"1741986000"},{"value":"27.79","ts":"1742072400"},{"value":"27.93","ts":"1742158800"},{"value":"27.51","ts":"1742245200"},{"value":"27.4","ts":"1742331600"},{"value":"27.58","ts":"1742418000"},{"value":"27.59","ts":"1742504400"},{"value":"27.59","ts":"1742590800"},{"value":"27.55","ts":"1742763600"},{"value":"27.54","ts":"1742850000"},{"value":"27.53","ts":"1742936400"},{"value":"27.52","ts":"1743022800"},{"value":"27.02","ts":"1743109200"},{"value":"27.3","ts":"1743195600"},{"value":"27.3","ts":"1743282000"},{"value":"27.48","ts":"1743368400"},{"value":"27.3","ts":"1743454800"},{"value":"26.65","ts":"1743541200"},{"value":"26.86","ts":"1743627600"},{"value":"26.27","ts":"1743714000"},{"value":"26.41","ts":"1743800400"},{"value":"26.41","ts":"1743886800"},{"value":"25.66","ts":"1743973200"},{"value":"26.19","ts":"1744059600"},{"value":"26.87","ts":"1744146000"},{"value":"26.84","ts":"1744232400"},{"value":"26.92","ts":"1744318800"},{"value":"26.91","ts":"1744405200"},{"value":"26.91","ts":"1744491600"},{"value":"27.3","ts":"1744578000"},{"value":"27.24","ts":"1744664400"},{"value":"27.5","ts":"1744750800"},{"value":"27.76","ts":"1744837200"},{"value":"27.8","ts":"1744923600"},{"value":"27.74","ts":"1745010000"},{"value":"27.74","ts":"1745096400"},{"value":"27.86","ts":"1745182800"},{"value":"28.04","ts":"1745269200"},{"value":"27.76","ts":"1745355600"},{"value":"27.6","ts":"1745442000"},{"value":"27.72","ts":"1745528400"},{"value":"27.58","ts":"1745614800"},{"value":"27.58","ts":"1745701200"},{"value":"27.82","ts":"1745787600"},{"value":"27.72","ts":"1745874000"},{"value":"27.53","ts":"1745960400"},{"value":"27.65","ts":"1746046800"},{"value":"27.92","ts":"1746133200"},{"value":"28.08","ts":"1746219600"},{"value":"28.08","ts":"1746306000"},{"value":"28.28","ts":"1746392400"},{"value":"28.5","ts":"1746478800"},{"value":"28.21","ts":"1746565200"},{"value":"28.28","ts":"1746651600"},{"value":"28.37","ts":"1746738000"},{"value":"28.37","ts":"1746824400"},{"value":"28.37","ts":"1746910800"},{"value":"28.27","ts":"1746997200"},{"value":"28.08","ts":"1747083600"},{"value":"27.94","ts":"1747170000"},{"value":"28.07","ts":"1747256400"},{"value":"28.32","ts":"1747342800"},{"value":"28.26","ts":"1747429200"},{"value":"28.26","ts":"1747515600"},{"value":"28.17","ts":"1747602000"},{"value":"28.52","ts":"1747688400"},{"value":"28.5","ts":"1747774800"},{"value":"28.35","ts":"1747861200"},{"value":"28.43","ts":"1747947600"},{"value":"28.61","ts":"1748034000"},{"value":"28.61","ts":"1748120400"},{"value":"28.61","ts":"1748206800"},{"value":"28.49","ts":"1748293200"},{"value":"28.58","ts":"1748379600"},{"value":"28.8","ts":"1748466000"},{"value":"28.48","ts":"1748552400"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"20.88","ts":"1107723600"},{"value":"21.33","ts":"1108069200"},{"value":"21.88","ts":"1108414800"},{"value":"21.85","ts":"1108760400"},{"value":"21.92","ts":"1108933200"},{"value":"21.93","ts":"1109106000"},{"value":"22.44","ts":"1109278800"},{"value":"22.45","ts":"1109451600"},{"value":"22.26","ts":"1109624400"},{"value":"22.3","ts":"1109797200"},{"value":"22.22","ts":"1110142800"},{"value":"22.2","ts":"1110488400"},{"value":"21.26","ts":"1110834000"},{"value":"21.35","ts":"1111179600"},{"value":"21.29","ts":"1111352400"},{"value":"21.27","ts":"1111525200"},{"value":"20.96","ts":"1111698000"},{"value":"21.04","ts":"1111870800"},{"value":"20.63","ts":"1112043600"},{"value":"20.91","ts":"1112216400"},{"value":"21.26","ts":"1112562000"},{"value":"21.33","ts":"1112907600"},{"value":"21.33","ts":"1113253200"},{"value":"21.27","ts":"1113598800"},{"value":"20.8","ts":"1113771600"},{"value":"20.94","ts":"1113944400"},{"value":"21.69","ts":"1114117200"},{"value":"21.71","ts":"1114290000"},{"value":"21.56","ts":"1114462800"},{"value":"21.54","ts":"1114635600"},{"value":"21.61","ts":"1114981200"},{"value":"21.77","ts":"1115326800"},{"value":"21.23","ts":"1115672400"},{"value":"21.43","ts":"1116018000"},{"value":"20.68","ts":"1116190800"},{"value":"20.58","ts":"1116363600"},{"value":"20.12","ts":"1116536400"},{"value":"20.06","ts":"1116709200"},{"value":"19.9","ts":"1116882000"},{"value":"20.05","ts":"1117054800"},{"value":"19.88","ts":"1117400400"},{"value":"19.27","ts":"1117746000"},{"value":"19.9","ts":"1118091600"},{"value":"20.05","ts":"1118437200"},{"value":"19.5","ts":"1118610000"},{"value":"19.6","ts":"1118782800"},{"value":"20.03","ts":"1118955600"},{"value":"20.04","ts":"1119128400"},{"value":"19.97","ts":"1119301200"},{"value":"20.21","ts":"1119474000"},{"value":"20.45","ts":"1119819600"},{"value":"19.72","ts":"1120165200"},{"value":"19.78","ts":"1120510800"},{"value":"19.75","ts":"1120856400"},{"value":"20.2","ts":"1121029200"},{"value":"20.28","ts":"1121202000"},{"value":"20.49","ts":"1121374800"},{"value":"20.47","ts":"1121547600"},{"value":"20.3","ts":"1121720400"},{"value":"20.35","ts":"1121893200"},{"value":"20.39","ts":"1122238800"},{"value":"20.67","ts":"1122584400"},{"value":"20.82","ts":"1122930000"},{"value":"20.78","ts":"1123275600"},{"value":"20.98","ts":"1123448400"},{"value":"20.98","ts":"1123621200"},{"value":"21.34","ts":"1123794000"},{"value":"21.28","ts":"1123966800"},{"value":"20.98","ts":"1124139600"},{"value":"21.02","ts":"1124312400"},{"value":"20.84","ts":"1124658000"},{"value":"20.9","ts":"1125003600"},{"value":"20.67","ts":"1125349200"},{"value":"20.64","ts":"1125694800"},{"value":"21.56","ts":"1125867600"},{"value":"21.5","ts":"1126040400"},{"value":"21.43","ts":"1126213200"},{"value":"21.37","ts":"1126386000"},{"value":"21.08","ts":"1126558800"},{"value":"21.04","ts":"1126731600"},{"value":"20.9","ts":"1127077200"},{"value":"21.05","ts":"1127422800"},{"value":"20.82","ts":"1127768400"},{"value":"20.77","ts":"1128114000"},{"value":"20.8","ts":"1128286800"},{"value":"20.77","ts":"1128459600"},{"value":"20.42","ts":"1128632400"},{"value":"20.41","ts":"1128805200"},{"value":"20.42","ts":"1128978000"},{"value":"20.44","ts":"1129150800"},{"value":"20.46","ts":"1129496400"},{"value":"20.27","ts":"1129842000"},{"value":"20.23","ts":"1130187600"},{"value":"20.26","ts":"1130533200"},{"value":"19.99","ts":"1130706000"},{"value":"19.97","ts":"1130878800"},{"value":"20","ts":"1131051600"},{"value":"20.01","ts":"1131224400"},{"value":"19.9","ts":"1131397200"},{"value":"19.97","ts":"1131570000"},{"value":"19.82","ts":"1131915600"},{"value":"20.08","ts":"1132261200"},{"value":"20.33","ts":"1132606800"},{"value":"20.34","ts":"1132952400"},{"value":"20.68","ts":"1133125200"},{"value":"20.68","ts":"1133298000"},{"value":"21.08","ts":"1133470800"},{"value":"21.06","ts":"1133643600"},{"value":"21.32","ts":"1133816400"},{"value":"21.34","ts":"1133989200"},{"value":"21.21","ts":"1134334800"},{"value":"20.83","ts":"1134680400"},{"value":"21.03","ts":"1135026000"},{"value":"20.99","ts":"1135371600"},{"value":"21.01","ts":"1135544400"},{"value":"21.04","ts":"1135717200"},{"value":"21.13","ts":"1135890000"},{"value":"21.14","ts":"1136062800"},{"value":"21.5","ts":"1136235600"},{"value":"21.5","ts":"1136408400"},{"value":"22.16","ts":"1136754000"},{"value":"22.19","ts":"1137099600"},{"value":"22.17","ts":"1137445200"},{"value":"22.08","ts":"1137790800"},{"value":"22.28","ts":"1137963600"},{"value":"22.21","ts":"1138136400"},{"value":"21.56","ts":"1138309200"},{"value":"21.5","ts":"1138482000"},{"value":"21.81","ts":"1138654800"},{"value":"21.77","ts":"1138827600"},{"value":"21.57","ts":"1139173200"},{"value":"21.51","ts":"1139518800"},{"value":"21.47","ts":"1139864400"},{"value":"21.39","ts":"1140210000"},{"value":"21.77","ts":"1140382800"},{"value":"21.74","ts":"1140555600"},{"value":"21.43","ts":"1140728400"},{"value":"21.38","ts":"1140901200"},{"value":"21.14","ts":"1141074000"},{"value":"21.09","ts":"1141246800"},{"value":"20.86","ts":"1141592400"},{"value":"20.72","ts":"1141938000"},{"value":"20.73","ts":"1142283600"},{"value":"20.57","ts":"1142629200"},{"value":"20.32","ts":"1142802000"},{"value":"20.22","ts":"1142974800"},{"value":"20.34","ts":"1143147600"},{"value":"20.4","ts":"1143320400"},{"value":"20.32","ts":"1143493200"},{"value":"20.39","ts":"1143666000"},{"value":"21.01","ts":"1144011600"},{"value":"20.96","ts":"1144357200"},{"value":"21.06","ts":"1144702800"},{"value":"20.92","ts":"1145048400"},{"value":"21.09","ts":"1145221200"},{"value":"20.9","ts":"1145394000"},{"value":"21.24","ts":"1145566800"},{"value":"20.58","ts":"1145739600"},{"value":"20.17","ts":"1145912400"},{"value":"20.35","ts":"1146085200"},{"value":"20.68","ts":"1146430800"},{"value":"20.49","ts":"1146776400"},{"value":"20.46","ts":"1147122000"},{"value":"20.2","ts":"1147467600"},{"value":"18.97","ts":"1147640400"},{"value":"18.97","ts":"1147813200"},{"value":"18.82","ts":"1147986000"},{"value":"18.77","ts":"1148158800"},{"value":"18.32","ts":"1148331600"},{"value":"18.5","ts":"1148504400"},{"value":"18.77","ts":"1148850000"},{"value":"18.2","ts":"1149195600"},{"value":"17.73","ts":"1149541200"},{"value":"17.75","ts":"1149886800"},{"value":"17.74","ts":"1150059600"},{"value":"17.62","ts":"1150232400"},{"value":"17.34","ts":"1150405200"},{"value":"17.43","ts":"1150578000"},{"value":"16.95","ts":"1150750800"},{"value":"16.75","ts":"1150923600"},{"value":"16.19","ts":"1151269200"},{"value":"16.55","ts":"1151614800"},{"value":"16.8","ts":"1151960400"},{"value":"16.82","ts":"1152306000"},{"value":"16.62","ts":"1152478800"},{"value":"16.59","ts":"1152651600"},{"value":"16.39","ts":"1152824400"},{"value":"16.4","ts":"1152997200"},{"value":"16.49","ts":"1153170000"},{"value":"16.4","ts":"1153342800"},{"value":"16.72","ts":"1153688400"},{"value":"17.2","ts":"1154034000"},{"value":"17.05","ts":"1154379600"},{"value":"17.34","ts":"1154725200"},{"value":"17.69","ts":"1154898000"},{"value":"17.98","ts":"1155070800"},{"value":"18","ts":"1155243600"},{"value":"18.04","ts":"1155416400"},{"value":"17.87","ts":"1155589200"},{"value":"17.99","ts":"1155762000"},{"value":"17.6","ts":"1156107600"},{"value":"17.38","ts":"1156453200"},{"value":"17.6","ts":"1156798800"},{"value":"17.63","ts":"1157144400"},{"value":"17.5","ts":"1157317200"},{"value":"17.54","ts":"1157490000"},{"value":"16.98","ts":"1157662800"},{"value":"16.99","ts":"1157835600"},{"value":"17.16","ts":"1158008400"},{"value":"17.2","ts":"1158181200"},{"value":"17.27","ts":"1158526800"},{"value":"16.57","ts":"1158872400"},{"value":"16.58","ts":"1159218000"},{"value":"16.64","ts":"1159563600"},{"value":"16.47","ts":"1159736400"},{"value":"16.48","ts":"1159909200"},{"value":"16.26","ts":"1160082000"},{"value":"16.28","ts":"1160254800"},{"value":"16.46","ts":"1160427600"},{"value":"16.49","ts":"1160600400"},{"value":"17.05","ts":"1160946000"},{"value":"16.93","ts":"1161291600"},{"value":"16.55","ts":"1161637200"},{"value":"16.55","ts":"1161982800"},{"value":"17.06","ts":"1162155600"},{"value":"17.05","ts":"1162328400"},{"value":"17.31","ts":"1162501200"},{"value":"17.32","ts":"1162674000"},{"value":"17.56","ts":"1162846800"},{"value":"17.56","ts":"1163019600"},{"value":"17.55","ts":"1163365200"},{"value":"17.59","ts":"1163710800"},{"value":"17.72","ts":"1164056400"},{"value":"17.71","ts":"1164402000"},{"value":"18.01","ts":"1164574800"},{"value":"18.01","ts":"1164747600"},{"value":"17.68","ts":"1164920400"},{"value":"17.68","ts":"1165093200"},{"value":"18.07","ts":"1165266000"},{"value":"18.07","ts":"1165438800"},{"value":"18.21","ts":"1165784400"},{"value":"18.36","ts":"1166130000"},{"value":"18.18","ts":"1166475600"},{"value":"18.19","ts":"1166821200"},{"value":"18.18","ts":"1166994000"},{"value":"18.18","ts":"1167166800"},{"value":"18.25","ts":"1167339600"},{"value":"18.12","ts":"1167512400"},{"value":"18.33","ts":"1167685200"},{"value":"18.3","ts":"1167858000"},{"value":"17.45","ts":"1168203600"},{"value":"17.35","ts":"1168549200"},{"value":"17.32","ts":"1168894800"},{"value":"17.26","ts":"1169240400"},{"value":"17.53","ts":"1169413200"},{"value":"17.65","ts":"1169586000"},{"value":"17.27","ts":"1169758800"},{"value":"17.34","ts":"1169931600"},{"value":"17.28","ts":"1170104400"},{"value":"17.29","ts":"1170277200"},{"value":"17.46","ts":"1170622800"},{"value":"17.46","ts":"1170968400"},{"value":"17.19","ts":"1171314000"},{"value":"17.16","ts":"1171659600"},{"value":"17.48","ts":"1171832400"},{"value":"17.52","ts":"1172005200"},{"value":"17.62","ts":"1172178000"},{"value":"17.47","ts":"1172350800"},{"value":"17.11","ts":"1172523600"},{"value":"17.2","ts":"1172696400"},{"value":"16.74","ts":"1173042000"},{"value":"16.96","ts":"1173387600"},{"value":"16.39","ts":"1173733200"},{"value":"16.5","ts":"1174078800"},{"value":"16.66","ts":"1174251600"},{"value":"16.62","ts":"1174424400"},{"value":"17.16","ts":"1174597200"},{"value":"17.19","ts":"1174770000"},{"value":"17.03","ts":"1174942800"},{"value":"17.04","ts":"1175115600"},{"value":"17.09","ts":"1175461200"},{"value":"17.34","ts":"1175806800"},{"value":"17.21","ts":"1176152400"},{"value":"17.03","ts":"1176498000"},{"value":"17.14","ts":"1176670800"},{"value":"17.17","ts":"1176843600"},{"value":"17.3","ts":"1177016400"},{"value":"17.17","ts":"1177189200"},{"value":"17.23","ts":"1177362000"},{"value":"17.21","ts":"1177534800"},{"value":"17.01","ts":"1177880400"},{"value":"17.3","ts":"1178226000"},{"value":"17.19","ts":"1178571600"},{"value":"17.43","ts":"1178917200"},{"value":"17.31","ts":"1179090000"},{"value":"17.19","ts":"1179262800"},{"value":"17.07","ts":"1179435600"},{"value":"17.21","ts":"1179608400"},{"value":"17.04","ts":"1179781200"},{"value":"16.96","ts":"1179954000"},{"value":"17","ts":"1180299600"},{"value":"17.27","ts":"1180645200"},{"value":"16.98","ts":"1180990800"},{"value":"16.89","ts":"1181336400"},{"value":"16.76","ts":"1181509200"},{"value":"16.86","ts":"1181682000"},{"value":"17.07","ts":"1181854800"},{"value":"17.19","ts":"1182027600"},{"value":"17.35","ts":"1182200400"},{"value":"17.39","ts":"1182373200"},{"value":"17.09","ts":"1182718800"},{"value":"17.28","ts":"1183064400"},{"value":"17.48","ts":"1183410000"},{"value":"17.49","ts":"1183755600"},{"value":"17.49","ts":"1183928400"},{"value":"17.49","ts":"1184101200"},{"value":"17.51","ts":"1184274000"},{"value":"17.53","ts":"1184446800"},{"value":"17.57","ts":"1184619600"},{"value":"17.54","ts":"1184792400"},{"value":"17.89","ts":"1185138000"},{"value":"17.27","ts":"1185483600"},{"value":"17.23","ts":"1185829200"},{"value":"17.27","ts":"1186174800"},{"value":"17.66","ts":"1186347600"},{"value":"17.77","ts":"1186520400"},{"value":"17.39","ts":"1186693200"},{"value":"17.42","ts":"1186866000"},{"value":"17.09","ts":"1187038800"},{"value":"17.12","ts":"1187211600"},{"value":"16.86","ts":"1187557200"},{"value":"17.49","ts":"1187902800"},{"value":"17.23","ts":"1188248400"},{"value":"17.27","ts":"1188594000"},{"value":"17.56","ts":"1188766800"},{"value":"17.24","ts":"1188939600"},{"value":"17.11","ts":"1189112400"},{"value":"16.88","ts":"1189285200"},{"value":"17.04","ts":"1189458000"},{"value":"17.02","ts":"1189630800"},{"value":"16.83","ts":"1189976400"},{"value":"17.32","ts":"1190322000"},{"value":"17.36","ts":"1190667600"},{"value":"17.31","ts":"1191013200"},{"value":"17.69","ts":"1191186000"},{"value":"17.7","ts":"1191358800"},{"value":"17.78","ts":"1191531600"},{"value":"17.77","ts":"1191704400"},{"value":"17.72","ts":"1191877200"},{"value":"17.72","ts":"1192050000"},{"value":"17.68","ts":"1192395600"},{"value":"17.74","ts":"1192741200"},{"value":"18.03","ts":"1193086800"},{"value":"18.04","ts":"1193432400"},{"value":"18.45","ts":"1193605200"},{"value":"18.46","ts":"1193778000"},{"value":"18.42","ts":"1193950800"},{"value":"18.45","ts":"1194123600"},{"value":"18.58","ts":"1194296400"},{"value":"18.54","ts":"1194469200"},{"value":"17.65","ts":"1194814800"},{"value":"17.98","ts":"1195160400"},{"value":"18.01","ts":"1195506000"},{"value":"17.96","ts":"1195851600"},{"value":"17.18","ts":"1196024400"},{"value":"17.21","ts":"1196197200"},{"value":"17.73","ts":"1196370000"},{"value":"17.77","ts":"1196542800"},{"value":"17.74","ts":"1196715600"},{"value":"17.74","ts":"1196888400"},{"value":"18.09","ts":"1197234000"},{"value":"17.55","ts":"1197579600"},{"value":"17.51","ts":"1197925200"},{"value":"17.51","ts":"1198270800"},{"value":"17.29","ts":"1198443600"},{"value":"17.3","ts":"1198616400"},{"value":"17.75","ts":"1198789200"},{"value":"17.67","ts":"1198962000"},{"value":"17.55","ts":"1199134800"},{"value":"17.55","ts":"1199307600"},{"value":"17.43","ts":"1199653200"},{"value":"17.85","ts":"1199998800"},{"value":"17.6","ts":"1200344400"},{"value":"17.57","ts":"1200690000"},{"value":"16.64","ts":"1200862800"},{"value":"16.66","ts":"1201035600"},{"value":"16.87","ts":"1201208400"},{"value":"16.84","ts":"1201381200"},{"value":"16.64","ts":"1201554000"},{"value":"16.66","ts":"1201726800"},{"value":"16.07","ts":"1202072400"},{"value":"15.44","ts":"1202418000"},{"value":"15.58","ts":"1202763600"},{"value":"15.57","ts":"1203109200"},{"value":"15.71","ts":"1203282000"},{"value":"15.7","ts":"1203454800"},{"value":"15.53","ts":"1203627600"},{"value":"15.56","ts":"1203800400"},{"value":"15.96","ts":"1203973200"},{"value":"16.01","ts":"1204146000"},{"value":"15.57","ts":"1204491600"},{"value":"15.07","ts":"1204837200"},{"value":"15.42","ts":"1205182800"},{"value":"15.4","ts":"1205528400"},{"value":"14.85","ts":"1205701200"},{"value":"14.88","ts":"1205874000"},{"value":"14.78","ts":"1206046800"},{"value":"14.75","ts":"1206219600"},{"value":"14.98","ts":"1206392400"},{"value":"15.03","ts":"1206565200"},{"value":"14.85","ts":"1206910800"},{"value":"15.3","ts":"1207256400"},{"value":"15.5","ts":"1207602000"},{"value":"15.49","ts":"1207947600"},{"value":"15.31","ts":"1208120400"},{"value":"15.28","ts":"1208293200"},{"value":"15.46","ts":"1208466000"},{"value":"15.49","ts":"1208638800"},{"value":"15.78","ts":"1208811600"},{"value":"15.76","ts":"1208984400"},{"value":"16.01","ts":"1209330000"},{"value":"15.87","ts":"1209675600"},{"value":"16.07","ts":"1210021200"},{"value":"16.08","ts":"1210366800"},{"value":"15.85","ts":"1210539600"},{"value":"15.86","ts":"1210712400"},{"value":"16.14","ts":"1210885200"},{"value":"16.15","ts":"1211058000"},{"value":"15.75","ts":"1211230800"},{"value":"15.73","ts":"1211403600"},{"value":"15.67","ts":"1211749200"},{"value":"15.83","ts":"1212094800"},{"value":"15.54","ts":"1212440400"},{"value":"15.54","ts":"1212786000"},{"value":"15.28","ts":"1212958800"},{"value":"15.29","ts":"1213131600"},{"value":"14.89","ts":"1213304400"},{"value":"14.89","ts":"1213477200"},{"value":"15.04","ts":"1213650000"},{"value":"15.03","ts":"1213822800"},{"value":"14.96","ts":"1214168400"},{"value":"15.26","ts":"1214514000"},{"value":"15.31","ts":"1214859600"},{"value":"15.28","ts":"1215205200"},{"value":"15.54","ts":"1215378000"},{"value":"15.53","ts":"1215550800"},{"value":"15.73","ts":"1215723600"},{"value":"15.7","ts":"1215896400"},{"value":"15.71","ts":"1216069200"},{"value":"15.68","ts":"1216242000"},{"value":"15.87","ts":"1216587600"},{"value":"15.83","ts":"1216933200"},{"value":"16.32","ts":"1217278800"},{"value":"16.32","ts":"1217624400"},{"value":"16.58","ts":"1217797200"},{"value":"16.57","ts":"1217970000"},{"value":"15.52","ts":"1218142800"},{"value":"15.52","ts":"1218315600"},{"value":"15.38","ts":"1218488400"},{"value":"15.38","ts":"1218661200"},{"value":"15.57","ts":"1219006800"},{"value":"15.62","ts":"1219352400"},{"value":"15.36","ts":"1219698000"},{"value":"15.32","ts":"1220043600"},{"value":"15.42","ts":"1220216400"},{"value":"15.44","ts":"1220389200"},{"value":"15.03","ts":"1220562000"},{"value":"15.02","ts":"1220734800"},{"value":"14.93","ts":"1220907600"},{"value":"14.93","ts":"1221080400"},{"value":"14.79","ts":"1221426000"},{"value":"15.14","ts":"1221771600"},{"value":"14.63","ts":"1222117200"},{"value":"14.64","ts":"1222462800"},{"value":"14.39","ts":"1222635600"},{"value":"14.39","ts":"1222808400"},{"value":"14.13","ts":"1222981200"},{"value":"14.15","ts":"1223154000"},{"value":"13.45","ts":"1223326800"},{"value":"13.45","ts":"1223499600"},{"value":"13.23","ts":"1223845200"},{"value":"11.96","ts":"1224190800"},{"value":"11.28","ts":"1224536400"},{"value":"11.28","ts":"1224882000"},{"value":"10.88","ts":"1225054800"},{"value":"10.88","ts":"1225227600"},{"value":"12.32","ts":"1225400400"},{"value":"12.32","ts":"1225573200"},{"value":"12.35","ts":"1225746000"},{"value":"12.36","ts":"1225918800"},{"value":"12.01","ts":"1226264400"},{"value":"12.11","ts":"1226610000"},{"value":"11.75","ts":"1226955600"},{"value":"11.76","ts":"1227301200"},{"value":"11.92","ts":"1227474000"},{"value":"11.92","ts":"1227646800"},{"value":"11.83","ts":"1227819600"},{"value":"11.85","ts":"1227992400"},{"value":"11.86","ts":"1228165200"},{"value":"11.87","ts":"1228338000"},{"value":"11.91","ts":"1228683600"},{"value":"11.74","ts":"1229029200"},{"value":"11.97","ts":"1229374800"},{"value":"11.99","ts":"1229720400"},{"value":"12.31","ts":"1229893200"},{"value":"12.32","ts":"1230066000"},{"value":"12.47","ts":"1230238800"},{"value":"12.46","ts":"1230411600"},{"value":"12.89","ts":"1230584400"},{"value":"12.9","ts":"1230757200"},{"value":"12.96","ts":"1231102800"},{"value":"12.31","ts":"1231448400"},{"value":"12.03","ts":"1231794000"},{"value":"12.06","ts":"1232139600"},{"value":"11.94","ts":"1232312400"},{"value":"11.94","ts":"1232485200"},{"value":"11.55","ts":"1232658000"},{"value":"11.58","ts":"1232830800"},{"value":"11.98","ts":"1233003600"},{"value":"11.99","ts":"1233176400"},{"value":"11.93","ts":"1233522000"},{"value":"15.67","ts":"1233867600"},{"value":"14.9","ts":"1234213200"},{"value":"14.94","ts":"1234558800"},{"value":"14.82","ts":"1234731600"},{"value":"14.85","ts":"1234904400"},{"value":"14.84","ts":"1235077200"},{"value":"14.85","ts":"1235250000"},{"value":"15.14","ts":"1235422800"},{"value":"15.2","ts":"1235595600"},{"value":"14.27","ts":"1235941200"},{"value":"14.42","ts":"1236286800"},{"value":"14.58","ts":"1236632400"},{"value":"14.56","ts":"1236978000"},{"value":"15.11","ts":"1237150800"},{"value":"15.12","ts":"1237323600"},{"value":"15.69","ts":"1237496400"},{"value":"15.77","ts":"1237669200"},{"value":"15.88","ts":"1237842000"},{"value":"15.91","ts":"1238014800"},{"value":"15.39","ts":"1238360400"},{"value":"16.72","ts":"1238706000"},{"value":"16.34","ts":"1239051600"},{"value":"16.3","ts":"1239397200"},{"value":"16.69","ts":"1239570000"},{"value":"16.67","ts":"1239742800"},{"value":"16.98","ts":"1239915600"},{"value":"16.92","ts":"1240088400"},{"value":"16.65","ts":"1240261200"},{"value":"16.72","ts":"1240434000"},{"value":"17.2","ts":"1240779600"},{"value":"17.98","ts":"1241125200"},{"value":"17.87","ts":"1241470800"},{"value":"17.84","ts":"1241816400"},{"value":"17.83","ts":"1241989200"},{"value":"17.81","ts":"1242162000"},{"value":"17.13","ts":"1242334800"},{"value":"17.11","ts":"1242507600"},{"value":"17.83","ts":"1242680400"},{"value":"17.88","ts":"1242853200"},{"value":"18.21","ts":"1243198800"},{"value":"19.05","ts":"1243544400"},{"value":"18.91","ts":"1243890000"},{"value":"18.92","ts":"1244235600"},{"value":"18.47","ts":"1244408400"},{"value":"18.46","ts":"1244581200"},{"value":"18.63","ts":"1244754000"},{"value":"18.63","ts":"1244926800"},{"value":"18.66","ts":"1245099600"},{"value":"18.65","ts":"1245272400"},{"value":"18.36","ts":"1245618000"},{"value":"19.12","ts":"1245963600"},{"value":"19.53","ts":"1246309200"},{"value":"19.52","ts":"1246654800"},{"value":"18.97","ts":"1246827600"},{"value":"19","ts":"1247086800"},{"value":"18.32","ts":"1247173200"},{"value":"18.31","ts":"1247432400"},{"value":"18.34","ts":"1247518800"},{"value":"18.36","ts":"1247778000"},{"value":"19.23","ts":"1248037200"},{"value":"19.24","ts":"1248123600"},{"value":"19.49","ts":"1248382800"},{"value":"19.48","ts":"1248469200"},{"value":"19.21","ts":"1248728400"},{"value":"19.22","ts":"1248814800"},{"value":"19.21","ts":"1249160400"},{"value":"19.51","ts":"1249246800"},{"value":"19.53","ts":"1249506000"},{"value":"18.91","ts":"1249592400"},{"value":"18.9","ts":"1249851600"},{"value":"18.62","ts":"1249938000"},{"value":"18.63","ts":"1250197200"},{"value":"18.62","ts":"1250456400"},{"value":"18.62","ts":"1250542800"},{"value":"19.31","ts":"1250802000"},{"value":"19.31","ts":"1250888400"},{"value":"19.28","ts":"1251147600"},{"value":"19.25","ts":"1251234000"},{"value":"19.27","ts":"1251579600"},{"value":"19.38","ts":"1251666000"},{"value":"19.37","ts":"1251925200"},{"value":"19.82","ts":"1252011600"},{"value":"19.83","ts":"1252270800"},{"value":"20.05","ts":"1252357200"},{"value":"20.05","ts":"1252616400"},{"value":"20.23","ts":"1252875600"},{"value":"20.24","ts":"1252962000"},{"value":"20.33","ts":"1253221200"},{"value":"20.33","ts":"1253307600"},{"value":"20.47","ts":"1253566800"},{"value":"20.47","ts":"1253653200"},{"value":"20.47","ts":"1253998800"},{"value":"20.31","ts":"1254085200"},{"value":"20.31","ts":"1254344400"},{"value":"19.76","ts":"1254430800"},{"value":"19.76","ts":"1254690000"},{"value":"20.32","ts":"1254776400"},{"value":"20.31","ts":"1255035600"},{"value":"20.57","ts":"1255294800"},{"value":"20.55","ts":"1255381200"},{"value":"20.5","ts":"1255640400"},{"value":"20.51","ts":"1255726800"},{"value":"20.4","ts":"1255986000"},{"value":"20.41","ts":"1256072400"},{"value":"20.39","ts":"1256418000"},{"value":"19.86","ts":"1256504400"},{"value":"19.87","ts":"1256763600"},{"value":"19.28","ts":"1256850000"},{"value":"19.28","ts":"1257109200"},{"value":"19.31","ts":"1257195600"},{"value":"19.32","ts":"1257454800"},{"value":"20.32","ts":"1257714000"},{"value":"20.33","ts":"1257800400"},{"value":"20.34","ts":"1258059600"},{"value":"20.22","ts":"1258146000"},{"value":"20.1","ts":"1258405200"},{"value":"20","ts":"1258491600"},{"value":"19.96","ts":"1258837200"},{"value":"19.86","ts":"1258923600"},{"value":"19.86","ts":"1259182800"},{"value":"20.12","ts":"1259269200"},{"value":"20.09","ts":"1259528400"},{"value":"20.34","ts":"1259614800"},{"value":"20.35","ts":"1259874000"},{"value":"20","ts":"1260133200"},{"value":"20.01","ts":"1260219600"},{"value":"19.81","ts":"1260478800"},{"value":"19.85","ts":"1260565200"},{"value":"20.04","ts":"1260824400"},{"value":"19.98","ts":"1260910800"},{"value":"19.98","ts":"1261256400"},{"value":"19.19","ts":"1261342800"},{"value":"19.15","ts":"1261602000"},{"value":"19.75","ts":"1261688400"},{"value":"19.73","ts":"1261947600"},{"value":"19.98","ts":"1262034000"},{"value":"20","ts":"1262293200"},{"value":"20.36","ts":"1262552400"},{"value":"20.36","ts":"1262638800"},{"value":"20.19","ts":"1262898000"},{"value":"20.16","ts":"1262984400"},{"value":"19.93","ts":"1263243600"},{"value":"19.92","ts":"1263330000"},{"value":"19.91","ts":"1263675600"},{"value":"20.03","ts":"1263762000"},{"value":"20.02","ts":"1264021200"},{"value":"19.38","ts":"1264107600"},{"value":"19.37","ts":"1264366800"},{"value":"19.54","ts":"1264453200"},{"value":"19.58","ts":"1264712400"},{"value":"19.77","ts":"1264971600"},{"value":"19.74","ts":"1265058000"},{"value":"19","ts":"1265317200"},{"value":"18.98","ts":"1265403600"},{"value":"19.24","ts":"1265662800"},{"value":"19.29","ts":"1265749200"},{"value":"19.25","ts":"1266094800"},{"value":"19.15","ts":"1266181200"},{"value":"19.14","ts":"1266440400"},{"value":"19.31","ts":"1266526800"},{"value":"19.3","ts":"1266786000"},{"value":"19.05","ts":"1266872400"},{"value":"19","ts":"1267131600"},{"value":"19.3","ts":"1267390800"},{"value":"19.28","ts":"1267477200"},{"value":"19.88","ts":"1267736400"},{"value":"19.88","ts":"1267822800"},{"value":"19.93","ts":"1268082000"},{"value":"19.93","ts":"1268168400"},{"value":"19.92","ts":"1268514000"},{"value":"19.87","ts":"1268600400"},{"value":"19.86","ts":"1268859600"},{"value":"20.05","ts":"1268946000"},{"value":"20.04","ts":"1269205200"},{"value":"20.02","ts":"1269291600"},{"value":"20.01","ts":"1269550800"},{"value":"19.85","ts":"1269810000"},{"value":"19.86","ts":"1269896400"},{"value":"20.28","ts":"1270155600"},{"value":"20.29","ts":"1270242000"},{"value":"20.3","ts":"1270501200"},{"value":"20.29","ts":"1270587600"},{"value":"20.27","ts":"1270933200"},{"value":"20.16","ts":"1271019600"},{"value":"20.14","ts":"1271278800"},{"value":"19.84","ts":"1271365200"},{"value":"19.82","ts":"1271624400"},{"value":"19.83","ts":"1271710800"},{"value":"19.85","ts":"1271970000"},{"value":"19.97","ts":"1272229200"},{"value":"19.96","ts":"1272315600"},{"value":"19.84","ts":"1272574800"},{"value":"19.82","ts":"1272661200"},{"value":"19.36","ts":"1272920400"},{"value":"19.37","ts":"1273006800"},{"value":"19.44","ts":"1273352400"},{"value":"19.5","ts":"1273438800"},{"value":"19.47","ts":"1273698000"},{"value":"19.44","ts":"1273784400"},{"value":"19.4","ts":"1274043600"},{"value":"19.11","ts":"1274130000"},{"value":"19.12","ts":"1274389200"},{"value":"18.64","ts":"1274648400"},{"value":"18.63","ts":"1274734800"},{"value":"19.19","ts":"1274994000"},{"value":"19.19","ts":"1275080400"},{"value":"18.96","ts":"1275339600"},{"value":"19","ts":"1275426000"},{"value":"18.99","ts":"1275771600"},{"value":"18.77","ts":"1275858000"},{"value":"18.83","ts":"1276117200"},{"value":"19.17","ts":"1276203600"},{"value":"19.14","ts":"1276462800"},{"value":"19.37","ts":"1276549200"},{"value":"19.38","ts":"1276808400"},{"value":"19.58","ts":"1277067600"},{"value":"19.56","ts":"1277154000"},{"value":"19.27","ts":"1277413200"},{"value":"19.32","ts":"1277499600"},{"value":"19.18","ts":"1277758800"},{"value":"19.2","ts":"1277845200"},{"value":"19.18","ts":"1278190800"},{"value":"19","ts":"1278277200"},{"value":"18.99","ts":"1278536400"},{"value":"19.4","ts":"1278622800"},{"value":"19.43","ts":"1278882000"},{"value":"19.6","ts":"1278968400"},{"value":"19.6","ts":"1279227600"},{"value":"19.3","ts":"1279486800"},{"value":"19.28","ts":"1279573200"},{"value":"19.84","ts":"1279832400"},{"value":"19.83","ts":"1279918800"},{"value":"20.1","ts":"1280178000"},{"value":"20.09","ts":"1280264400"},{"value":"20.14","ts":"1280610000"},{"value":"20.23","ts":"1280696400"},{"value":"20.2","ts":"1280955600"},{"value":"20.41","ts":"1281042000"},{"value":"20.38","ts":"1281301200"},{"value":"20.38","ts":"1281387600"},{"value":"20.44","ts":"1281646800"},{"value":"20.3","ts":"1281906000"},{"value":"20.26","ts":"1281992400"},{"value":"20.15","ts":"1282251600"},{"value":"20.11","ts":"1282338000"},{"value":"19.96","ts":"1282597200"},{"value":"19.97","ts":"1282683600"},{"value":"19.97","ts":"1283029200"},{"value":"20.03","ts":"1283115600"},{"value":"20.04","ts":"1283374800"},{"value":"20.46","ts":"1283461200"},{"value":"20.47","ts":"1283720400"},{"value":"20.26","ts":"1283806800"},{"value":"20.28","ts":"1284066000"},{"value":"20.69","ts":"1284325200"},{"value":"20.66","ts":"1284411600"},{"value":"20.6","ts":"1284670800"},{"value":"20.62","ts":"1284757200"},{"value":"20.87","ts":"1285016400"},{"value":"20.89","ts":"1285102800"},{"value":"20.89","ts":"1285448400"},{"value":"21.03","ts":"1285534800"},{"value":"21.02","ts":"1285794000"},{"value":"21.28","ts":"1285880400"},{"value":"21.31","ts":"1286139600"},{"value":"21.38","ts":"1286226000"},{"value":"21.35","ts":"1286485200"},{"value":"21.46","ts":"1286744400"},{"value":"21.48","ts":"1286830800"},{"value":"21.58","ts":"1287090000"},{"value":"21.56","ts":"1287349200"},{"value":"21.17","ts":"1287435600"},{"value":"21.2","ts":"1287694800"},{"value":"21.35","ts":"1287954000"},{"value":"21.33","ts":"1288040400"},{"value":"21.09","ts":"1288299600"},{"value":"21.08","ts":"1288386000"},{"value":"21.41","ts":"1288645200"},{"value":"21.42","ts":"1288731600"},{"value":"21.41","ts":"1289077200"},{"value":"21.55","ts":"1289163600"},{"value":"21.54","ts":"1289422800"},{"value":"21.17","ts":"1289509200"},{"value":"21.18","ts":"1289768400"},{"value":"20.94","ts":"1289854800"},{"value":"20.92","ts":"1290114000"},{"value":"21.04","ts":"1290373200"},{"value":"21.04","ts":"1290459600"},{"value":"20.62","ts":"1290718800"},{"value":"20.62","ts":"1290805200"},{"value":"20.73","ts":"1291064400"},{"value":"20.76","ts":"1291150800"},{"value":"20.76","ts":"1291496400"},{"value":"21.41","ts":"1291582800"},{"value":"21.38","ts":"1291842000"},{"value":"21.47","ts":"1291928400"},{"value":"21.46","ts":"1292187600"},{"value":"21.56","ts":"1292274000"},{"value":"21.56","ts":"1292533200"},{"value":"21.55","ts":"1292792400"},{"value":"21.54","ts":"1292878800"},{"value":"21.9","ts":"1293138000"},{"value":"21.87","ts":"1293224400"},{"value":"22.04","ts":"1293483600"},{"value":"22.09","ts":"1293570000"},{"value":"22.1","ts":"1293915600"},{"value":"22.26","ts":"1294002000"},{"value":"22.21","ts":"1294261200"},{"value":"21.63","ts":"1294347600"},{"value":"21.62","ts":"1294606800"},{"value":"21.39","ts":"1294693200"},{"value":"21.39","ts":"1294952400"},{"value":"21.35","ts":"1295211600"},{"value":"21.34","ts":"1295298000"},{"value":"20.84","ts":"1295557200"},{"value":"20.84","ts":"1295643600"},{"value":"20.84","ts":"1295902800"},{"value":"20.81","ts":"1295989200"},{"value":"20.82","ts":"1296334800"},{"value":"20.44","ts":"1296421200"},{"value":"20.45","ts":"1296680400"},{"value":"20.22","ts":"1296766800"},{"value":"20.22","ts":"1297026000"},{"value":"20.39","ts":"1297112400"},{"value":"20.33","ts":"1297371600"},{"value":"20.11","ts":"1297630800"},{"value":"20.12","ts":"1297717200"},{"value":"20.51","ts":"1297976400"},{"value":"20.47","ts":"1298062800"},{"value":"20.43","ts":"1298322000"},{"value":"20.42","ts":"1298408400"},{"value":"20.4","ts":"1298754000"},{"value":"20.96","ts":"1298840400"},{"value":"20.93","ts":"1299099600"},{"value":"21.2","ts":"1299186000"},{"value":"21.16","ts":"1299445200"},{"value":"21.12","ts":"1299531600"},{"value":"21.11","ts":"1299790800"},{"value":"21.31","ts":"1300050000"},{"value":"21.35","ts":"1300136400"},{"value":"20.84","ts":"1300395600"},{"value":"20.84","ts":"1300482000"},{"value":"21.11","ts":"1300741200"},{"value":"21.11","ts":"1300827600"},{"value":"21.09","ts":"1301173200"},{"value":"21.17","ts":"1301259600"},{"value":"21.18","ts":"1301518800"},{"value":"21.76","ts":"1301605200"},{"value":"21.76","ts":"1301864400"},{"value":"21.68","ts":"1301950800"},{"value":"21.64","ts":"1302210000"},{"value":"21.75","ts":"1302469200"},{"value":"21.75","ts":"1302555600"},{"value":"21.39","ts":"1302814800"},{"value":"21.37","ts":"1302901200"},{"value":"21.33","ts":"1303160400"},{"value":"21.37","ts":"1303246800"},{"value":"21.34","ts":"1303592400"},{"value":"21.58","ts":"1303678800"},{"value":"21.6","ts":"1303938000"},{"value":"22.13","ts":"1304024400"},{"value":"22.15","ts":"1304283600"},{"value":"21.94","ts":"1304370000"},{"value":"21.97","ts":"1304629200"},{"value":"21.68","ts":"1304888400"},{"value":"21.68","ts":"1304974800"},{"value":"20.77","ts":"1305234000"},{"value":"20.77","ts":"1305320400"},{"value":"20.97","ts":"1305579600"},{"value":"20.97","ts":"1305666000"},{"value":"20.89","ts":"1306011600"},{"value":"20.66","ts":"1306098000"},{"value":"20.67","ts":"1306357200"},{"value":"20.97","ts":"1306443600"},{"value":"20.97","ts":"1306702800"},{"value":"21.35","ts":"1306789200"},{"value":"21.38","ts":"1307048400"},{"value":"21.45","ts":"1307307600"},{"value":"21.46","ts":"1307394000"},{"value":"21.38","ts":"1307653200"},{"value":"21.37","ts":"1307739600"},{"value":"21.52","ts":"1307998800"},{"value":"21.56","ts":"1308085200"},{"value":"21.58","ts":"1308430800"},{"value":"21.53","ts":"1308517200"},{"value":"21.53","ts":"1308776400"},{"value":"21.18","ts":"1308862800"},{"value":"21.21","ts":"1309122000"},{"value":"21.33","ts":"1309208400"},{"value":"21.29","ts":"1309467600"},{"value":"21.7","ts":"1309726800"},{"value":"21.7","ts":"1309813200"},{"value":"21.74","ts":"1310072400"},{"value":"21.68","ts":"1310158800"},{"value":"21.21","ts":"1310418000"},{"value":"21.31","ts":"1310504400"},{"value":"21.3","ts":"1310850000"},{"value":"20.95","ts":"1310936400"},{"value":"21.02","ts":"1311195600"},{"value":"21.63","ts":"1311282000"},{"value":"21.57","ts":"1311541200"},{"value":"21.87","ts":"1311627600"},{"value":"21.88","ts":"1311886800"},{"value":"21.73","ts":"1312146000"},{"value":"21.69","ts":"1312232400"},{"value":"21.07","ts":"1312491600"},{"value":"21.16","ts":"1312578000"},{"value":"20.6","ts":"1312837200"},{"value":"20.64","ts":"1312923600"},{"value":"20.69","ts":"1313269200"},{"value":"20.78","ts":"1313355600"},{"value":"20.65","ts":"1313614800"},{"value":"20.38","ts":"1313701200"},{"value":"20.46","ts":"1313960400"},{"value":"20.47","ts":"1314046800"},{"value":"20.42","ts":"1314306000"},{"value":"20.79","ts":"1314565200"},{"value":"20.78","ts":"1314651600"},{"value":"20.73","ts":"1314910800"},{"value":"20.78","ts":"1314997200"},{"value":"20.49","ts":"1315256400"},{"value":"20.51","ts":"1315342800"},{"value":"20.54","ts":"1315688400"},{"value":"19.89","ts":"1315774800"},{"value":"19.91","ts":"1316034000"},{"value":"19.72","ts":"1316120400"},{"value":"19.69","ts":"1316379600"},{"value":"19.03","ts":"1316466000"},{"value":"19.09","ts":"1316725200"},{"value":"18.33","ts":"1316984400"},{"value":"18.37","ts":"1317070800"},{"value":"18.25","ts":"1317330000"},{"value":"18.28","ts":"1317416400"},{"value":"18.22","ts":"1317675600"},{"value":"18.24","ts":"1317762000"},{"value":"18.26","ts":"1318107600"},{"value":"18.92","ts":"1318194000"},{"value":"18.86","ts":"1318453200"},{"value":"18.89","ts":"1318539600"},{"value":"18.87","ts":"1318798800"},{"value":"18.52","ts":"1318885200"},{"value":"18.55","ts":"1319144400"},{"value":"18.79","ts":"1319403600"},{"value":"18.8","ts":"1319490000"},{"value":"19.13","ts":"1319749200"},{"value":"19.08","ts":"1319835600"},{"value":"18.2","ts":"1320094800"},{"value":"18.25","ts":"1320181200"},{"value":"18.24","ts":"1320526800"},{"value":"18.64","ts":"1320613200"},{"value":"18.64","ts":"1320872400"},{"value":"18.71","ts":"1320958800"},{"value":"18.74","ts":"1321218000"},{"value":"18.1","ts":"1321304400"},{"value":"18.09","ts":"1321563600"},{"value":"17.76","ts":"1321822800"},{"value":"17.75","ts":"1321909200"},{"value":"17.32","ts":"1322168400"},{"value":"17.24","ts":"1322254800"},{"value":"17.65","ts":"1322514000"},{"value":"17.71","ts":"1322600400"},{"value":"17.7","ts":"1322946000"},{"value":"18.36","ts":"1323032400"},{"value":"18.37","ts":"1323291600"},{"value":"18.24","ts":"1323378000"},{"value":"18.26","ts":"1323637200"},{"value":"17.67","ts":"1323723600"},{"value":"17.7","ts":"1323982800"},{"value":"17.64","ts":"1324242000"},{"value":"17.64","ts":"1324328400"},{"value":"18.14","ts":"1324587600"},{"value":"18.15","ts":"1324674000"},{"value":"18.19","ts":"1324933200"},{"value":"18.21","ts":"1325019600"},{"value":"18.23","ts":"1325365200"},{"value":"18.39","ts":"1325451600"},{"value":"18.37","ts":"1325710800"},{"value":"18.11","ts":"1325797200"},{"value":"18.12","ts":"1326056400"},{"value":"18.28","ts":"1326142800"},{"value":"18.31","ts":"1326402000"},{"value":"18.34","ts":"1326661200"},{"value":"18.32","ts":"1326747600"},{"value":"18.66","ts":"1327006800"},{"value":"18.65","ts":"1327093200"},{"value":"18.64","ts":"1327352400"},{"value":"18.65","ts":"1327438800"},{"value":"18.64","ts":"1327784400"},{"value":"18.91","ts":"1327870800"},{"value":"18.96","ts":"1328130000"},{"value":"19.77","ts":"1328216400"},{"value":"19.77","ts":"1328475600"},{"value":"19.65","ts":"1328562000"},{"value":"19.62","ts":"1328821200"},{"value":"19.29","ts":"1329080400"},{"value":"19.28","ts":"1329166800"},{"value":"19.16","ts":"1329426000"},{"value":"19.13","ts":"1329512400"},{"value":"19.15","ts":"1329771600"},{"value":"19.13","ts":"1329858000"},{"value":"19.08","ts":"1330203600"},{"value":"19.54","ts":"1330290000"},{"value":"19.56","ts":"1330549200"},{"value":"19.64","ts":"1330635600"},{"value":"19.66","ts":"1330894800"},{"value":"19.33","ts":"1330981200"},{"value":"19.34","ts":"1331240400"},{"value":"19.58","ts":"1331499600"},{"value":"19.58","ts":"1331586000"},{"value":"19.54","ts":"1331845200"},{"value":"19.51","ts":"1331931600"},{"value":"19.41","ts":"1332190800"},{"value":"19.41","ts":"1332277200"},{"value":"19.41","ts":"1332622800"},{"value":"19.47","ts":"1332709200"},{"value":"19.45","ts":"1332968400"},{"value":"19.23","ts":"1333054800"},{"value":"19.26","ts":"1333314000"},{"value":"19.08","ts":"1333400400"},{"value":"19.15","ts":"1333659600"},{"value":"18.8","ts":"1333918800"},{"value":"18.7","ts":"1334005200"},{"value":"18.55","ts":"1334264400"},{"value":"18.57","ts":"1334350800"},{"value":"18.92","ts":"1334610000"},{"value":"18.91","ts":"1334696400"},{"value":"18.96","ts":"1335042000"},{"value":"18.87","ts":"1335128400"},{"value":"18.84","ts":"1335387600"},{"value":"19.08","ts":"1335474000"},{"value":"19.1","ts":"1335733200"},{"value":"19.11","ts":"1335819600"},{"value":"19.11","ts":"1336078800"},{"value":"18.95","ts":"1336338000"},{"value":"18.95","ts":"1336424400"},{"value":"18.26","ts":"1336683600"},{"value":"18.26","ts":"1336770000"},{"value":"17.75","ts":"1337029200"},{"value":"17.77","ts":"1337115600"},{"value":"17.74","ts":"1337461200"},{"value":"17.96","ts":"1337547600"},{"value":"17.96","ts":"1337806800"},{"value":"17.58","ts":"1337893200"},{"value":"17.56","ts":"1338152400"},{"value":"17.75","ts":"1338238800"},{"value":"17.8","ts":"1338498000"},{"value":"17.47","ts":"1338757200"},{"value":"17.56","ts":"1338843600"},{"value":"17.73","ts":"1339102800"},{"value":"17.71","ts":"1339189200"},{"value":"17.7","ts":"1339448400"},{"value":"17.73","ts":"1339534800"},{"value":"17.75","ts":"1339880400"},{"value":"17.94","ts":"1339966800"},{"value":"17.92","ts":"1340226000"},{"value":"17.7","ts":"1340312400"},{"value":"17.75","ts":"1340571600"},{"value":"17.69","ts":"1340658000"},{"value":"17.69","ts":"1340917200"},{"value":"18.28","ts":"1341176400"},{"value":"18.3","ts":"1341262800"},{"value":"18.08","ts":"1341522000"},{"value":"18.11","ts":"1341608400"},{"value":"18.2","ts":"1341867600"},{"value":"18.23","ts":"1341954000"},{"value":"18.23","ts":"1342299600"},{"value":"18.27","ts":"1342386000"},{"value":"18.25","ts":"1342645200"},{"value":"18.06","ts":"1342731600"},{"value":"18.04","ts":"1342990800"},{"value":"17.55","ts":"1343077200"},{"value":"17.62","ts":"1343336400"},{"value":"18.27","ts":"1343595600"},{"value":"18.26","ts":"1343682000"},{"value":"18.4","ts":"1343941200"},{"value":"18.43","ts":"1344027600"},{"value":"18.38","ts":"1344286800"},{"value":"18.36","ts":"1344373200"},{"value":"18.32","ts":"1344718800"},{"value":"18.37","ts":"1344805200"},{"value":"18.31","ts":"1345064400"},{"value":"17.9","ts":"1345150800"},{"value":"17.9","ts":"1345410000"},{"value":"18.05","ts":"1345496400"},{"value":"18.03","ts":"1345755600"},{"value":"17.64","ts":"1346014800"},{"value":"17.62","ts":"1346101200"},{"value":"17.72","ts":"1346360400"},{"value":"17.81","ts":"1346446800"},{"value":"17.77","ts":"1346706000"},{"value":"17.77","ts":"1346792400"},{"value":"17.76","ts":"1347138000"},{"value":"18.25","ts":"1347224400"},{"value":"18.29","ts":"1347483600"},{"value":"18.26","ts":"1347570000"},{"value":"18.27","ts":"1347829200"},{"value":"18.32","ts":"1347915600"},{"value":"18.31","ts":"1348174800"},{"value":"18.18","ts":"1348434000"},{"value":"18.22","ts":"1348520400"},{"value":"18.06","ts":"1348779600"},{"value":"18.03","ts":"1348866000"},{"value":"17.92","ts":"1349125200"},{"value":"17.95","ts":"1349211600"},{"value":"17.97","ts":"1349557200"},{"value":"16.9","ts":"1349643600"},{"value":"16.92","ts":"1349902800"},{"value":"17.24","ts":"1349989200"},{"value":"17.24","ts":"1350248400"},{"value":"17.31","ts":"1350334800"},{"value":"17.28","ts":"1350594000"},{"value":"17.39","ts":"1350853200"},{"value":"17.41","ts":"1350939600"},{"value":"17.4","ts":"1351198800"},{"value":"17.42","ts":"1351285200"},{"value":"17.41","ts":"1351544400"},{"value":"17.42","ts":"1351630800"},{"value":"17.44","ts":"1351976400"},{"value":"17.29","ts":"1352062800"},{"value":"17.27","ts":"1352322000"},{"value":"17.3","ts":"1352408400"},{"value":"17.31","ts":"1352667600"},{"value":"17.14","ts":"1352754000"},{"value":"17.08","ts":"1353013200"},{"value":"17.03","ts":"1353272400"},{"value":"17.04","ts":"1353358800"},{"value":"16.95","ts":"1353618000"},{"value":"16.91","ts":"1353704400"},{"value":"16.98","ts":"1353963600"},{"value":"16.99","ts":"1354050000"},{"value":"17.03","ts":"1354395600"},{"value":"16.97","ts":"1354482000"},{"value":"16.96","ts":"1354741200"},{"value":"17.39","ts":"1354827600"},{"value":"17.36","ts":"1355086800"},{"value":"17.35","ts":"1355173200"},{"value":"17.38","ts":"1355432400"},{"value":"17.62","ts":"1355691600"},{"value":"17.62","ts":"1355778000"},{"value":"17.53","ts":"1356037200"},{"value":"17.5","ts":"1356123600"},{"value":"17.53","ts":"1356382800"},{"value":"17.55","ts":"1356469200"},{"value":"17.58","ts":"1356814800"},{"value":"17.82","ts":"1356901200"},{"value":"17.82","ts":"1357160400"},{"value":"17.59","ts":"1357246800"},{"value":"17.58","ts":"1357506000"},{"value":"17.55","ts":"1357592400"},{"value":"17.59","ts":"1357851600"},{"value":"17.35","ts":"1358110800"},{"value":"17.35","ts":"1358197200"},{"value":"16.99","ts":"1358456400"},{"value":"16.96","ts":"1358542800"},{"value":"17.01","ts":"1358802000"},{"value":"17.02","ts":"1358888400"},{"value":"17.03","ts":"1359234000"},{"value":"16.56","ts":"1359320400"},{"value":"16.57","ts":"1359579600"},{"value":"17.06","ts":"1359666000"},{"value":"17.07","ts":"1359925200"},{"value":"17.06","ts":"1360011600"},{"value":"17.02","ts":"1360270800"},{"value":"16.89","ts":"1360530000"},{"value":"16.9","ts":"1360616400"},{"value":"17.01","ts":"1360875600"},{"value":"16.99","ts":"1360962000"},{"value":"16.99","ts":"1361221200"},{"value":"17","ts":"1361307600"},{"value":"16.97","ts":"1361653200"},{"value":"16.95","ts":"1361739600"},{"value":"16.97","ts":"1361998800"},{"value":"16.6","ts":"1362085200"},{"value":"16.61","ts":"1362344400"},{"value":"16.66","ts":"1362430800"},{"value":"16.69","ts":"1362690000"},{"value":"16.59","ts":"1362949200"},{"value":"16.58","ts":"1363035600"},{"value":"16.41","ts":"1363294800"},{"value":"16.41","ts":"1363381200"},{"value":"16.3","ts":"1363640400"},{"value":"16.3","ts":"1363726800"},{"value":"16.32","ts":"1364072400"},{"value":"16.23","ts":"1364158800"},{"value":"16.23","ts":"1364418000"},{"value":"16.33","ts":"1364504400"},{"value":"16.33","ts":"1364763600"},{"value":"16.3","ts":"1364850000"},{"value":"16.31","ts":"1365109200"},{"value":"16.78","ts":"1365368400"},{"value":"16.79","ts":"1365454800"},{"value":"16.87","ts":"1365714000"},{"value":"16.88","ts":"1365800400"},{"value":"16.54","ts":"1366059600"},{"value":"16.55","ts":"1366146000"},{"value":"16.56","ts":"1366491600"},{"value":"16.36","ts":"1366578000"},{"value":"16.34","ts":"1366837200"},{"value":"16.58","ts":"1366923600"},{"value":"16.61","ts":"1367182800"},{"value":"16.86","ts":"1367269200"},{"value":"16.87","ts":"1367528400"},{"value":"16.81","ts":"1367787600"},{"value":"16.78","ts":"1367874000"},{"value":"16.55","ts":"1368133200"},{"value":"16.55","ts":"1368219600"},{"value":"16.34","ts":"1368478800"},{"value":"16.36","ts":"1368565200"},{"value":"16.34","ts":"1368910800"},{"value":"15.99","ts":"1368997200"},{"value":"15.98","ts":"1369256400"},{"value":"15.75","ts":"1369342800"},{"value":"15.74","ts":"1369602000"},{"value":"15.41","ts":"1369688400"},{"value":"15.45","ts":"1369947600"},{"value":"15.39","ts":"1370206800"},{"value":"15.42","ts":"1370293200"},{"value":"15.2","ts":"1370552400"},{"value":"15.19","ts":"1370638800"},{"value":"15.03","ts":"1370898000"},{"value":"15.04","ts":"1370984400"},{"value":"15.04","ts":"1371330000"},{"value":"15.18","ts":"1371416400"},{"value":"15.17","ts":"1371675600"},{"value":"14.89","ts":"1371762000"},{"value":"14.92","ts":"1372021200"},{"value":"15","ts":"1372107600"},{"value":"15.03","ts":"1372366800"},{"value":"15.27","ts":"1372626000"},{"value":"15.28","ts":"1372712400"},{"value":"14.87","ts":"1372971600"},{"value":"14.9","ts":"1373058000"},{"value":"15.17","ts":"1373317200"},{"value":"15.19","ts":"1373403600"},{"value":"15.21","ts":"1373749200"},{"value":"15.44","ts":"1373835600"},{"value":"15.48","ts":"1374094800"},{"value":"15.48","ts":"1374181200"},{"value":"15.49","ts":"1374440400"},{"value":"15.79","ts":"1374526800"},{"value":"15.83","ts":"1374786000"},{"value":"15.65","ts":"1375045200"},{"value":"15.65","ts":"1375131600"},{"value":"15.58","ts":"1375390800"},{"value":"15.63","ts":"1375477200"},{"value":"15.48","ts":"1375736400"},{"value":"15.48","ts":"1375822800"},{"value":"15.39","ts":"1376168400"},{"value":"15.46","ts":"1376254800"},{"value":"15.46","ts":"1376514000"},{"value":"15.15","ts":"1376600400"},{"value":"15.13","ts":"1376859600"},{"value":"15.02","ts":"1376946000"},{"value":"14.99","ts":"1377205200"},{"value":"14.75","ts":"1377464400"},{"value":"14.75","ts":"1377550800"},{"value":"14.82","ts":"1377810000"},{"value":"14.86","ts":"1377896400"},{"value":"14.79","ts":"1378155600"},{"value":"14.83","ts":"1378242000"},{"value":"14.81","ts":"1378587600"},{"value":"15.37","ts":"1378674000"},{"value":"15.42","ts":"1378933200"},{"value":"15.46","ts":"1379019600"},{"value":"15.43","ts":"1379278800"},{"value":"15.64","ts":"1379365200"},{"value":"15.6","ts":"1379624400"},{"value":"15.54","ts":"1379883600"},{"value":"15.54","ts":"1379970000"},{"value":"15.16","ts":"1380229200"},{"value":"15.22","ts":"1380315600"},{"value":"15.18","ts":"1380574800"},{"value":"15.2","ts":"1380661200"},{"value":"15.23","ts":"1381006800"},{"value":"15.41","ts":"1381093200"},{"value":"15.42","ts":"1381352400"},{"value":"15.59","ts":"1381438800"},{"value":"15.53","ts":"1381698000"},{"value":"15.4","ts":"1381784400"},{"value":"15.42","ts":"1382043600"},{"value":"15.64","ts":"1382302800"},{"value":"15.63","ts":"1382389200"},{"value":"15.65","ts":"1382648400"},{"value":"15.65","ts":"1382734800"},{"value":"15.55","ts":"1382994000"},{"value":"15.61","ts":"1383080400"},{"value":"15.59","ts":"1383426000"},{"value":"15.23","ts":"1383512400"},{"value":"15.18","ts":"1383771600"},{"value":"14.87","ts":"1383858000"},{"value":"14.86","ts":"1384117200"},{"value":"14.81","ts":"1384203600"},{"value":"14.76","ts":"1384462800"},{"value":"15.09","ts":"1384722000"},{"value":"15.11","ts":"1384808400"},{"value":"15.22","ts":"1385067600"},{"value":"15.17","ts":"1385154000"},{"value":"15.08","ts":"1385413200"},{"value":"15.07","ts":"1385499600"},{"value":"15.17","ts":"1385845200"},{"value":"14.96","ts":"1385931600"},{"value":"15.04","ts":"1386190800"},{"value":"14.97","ts":"1386277200"},{"value":"14.94","ts":"1386536400"},{"value":"14.89","ts":"1386622800"},{"value":"14.88","ts":"1386882000"},{"value":"15","ts":"1387141200"},{"value":"14.99","ts":"1387227600"},{"value":"14.88","ts":"1387486800"},{"value":"14.84","ts":"1387573200"},{"value":"14.88","ts":"1387832400"},{"value":"14.9","ts":"1387918800"},{"value":"14.9","ts":"1388264400"},{"value":"14.77","ts":"1388350800"},{"value":"14.78","ts":"1388610000"},{"value":"14.44","ts":"1388696400"},{"value":"14.44","ts":"1388955600"},{"value":"14.47","ts":"1389042000"},{"value":"14.51","ts":"1389301200"},{"value":"14.27","ts":"1389560400"},{"value":"14.29","ts":"1389646800"},{"value":"14.23","ts":"1389906000"},{"value":"14.28","ts":"1389992400"},{"value":"14.33","ts":"1390251600"},{"value":"14.34","ts":"1390338000"},{"value":"14.32","ts":"1390683600"},{"value":"13.95","ts":"1390770000"},{"value":"13.99","ts":"1391029200"},{"value":"13.98","ts":"1391115600"},{"value":"13.98","ts":"1391374800"},{"value":"14.01","ts":"1391461200"},{"value":"14.01","ts":"1391720400"},{"value":"13.95","ts":"1391979600"},{"value":"13.96","ts":"1392066000"},{"value":"14.34","ts":"1392325200"},{"value":"17","ts":"1392411600"},{"value":"16.97","ts":"1392670800"},{"value":"16.97","ts":"1392757200"},{"value":"17.01","ts":"1393102800"},{"value":"17.13","ts":"1393189200"},{"value":"17.11","ts":"1393448400"},{"value":"17.17","ts":"1393534800"},{"value":"17.11","ts":"1393794000"},{"value":"17.12","ts":"1393880400"},{"value":"16.93","ts":"1394139600"},{"value":"16.94","ts":"1394398800"},{"value":"16.94","ts":"1394485200"},{"value":"17.05","ts":"1394744400"},{"value":"17.05","ts":"1394830800"},{"value":"16.97","ts":"1395090000"},{"value":"16.96","ts":"1395176400"},{"value":"16.96","ts":"1395522000"},{"value":"16.81","ts":"1395608400"},{"value":"16.81","ts":"1395867600"},{"value":"17.22","ts":"1395954000"},{"value":"17.21","ts":"1396213200"},{"value":"17.2","ts":"1396299600"},{"value":"17.2","ts":"1396558800"},{"value":"17.29","ts":"1396818000"},{"value":"17.29","ts":"1396904400"},{"value":"17.35","ts":"1397163600"},{"value":"17.35","ts":"1397250000"},{"value":"17.23","ts":"1397509200"},{"value":"17.23","ts":"1397595600"},{"value":"17.23","ts":"1397941200"},{"value":"17.35","ts":"1398027600"},{"value":"17.34","ts":"1398286800"},{"value":"17.06","ts":"1398373200"},{"value":"17.06","ts":"1398632400"},{"value":"17.22","ts":"1398718800"},{"value":"17.23","ts":"1398978000"},{"value":"17.26","ts":"1399237200"},{"value":"17.26","ts":"1399323600"},{"value":"17.58","ts":"1399582800"},{"value":"17.58","ts":"1399669200"},{"value":"17.66","ts":"1399928400"},{"value":"17.66","ts":"1400014800"},{"value":"17.66","ts":"1400360400"},{"value":"17.58","ts":"1400446800"},{"value":"17.62","ts":"1400706000"},{"value":"17.71","ts":"1400792400"},{"value":"17.75","ts":"1401051600"},{"value":"17.48","ts":"1401138000"},{"value":"17.55","ts":"1401397200"},{"value":"17.17","ts":"1401656400"},{"value":"17.17","ts":"1401742800"},{"value":"17.33","ts":"1402002000"},{"value":"17.33","ts":"1402088400"},{"value":"17.15","ts":"1402347600"},{"value":"17.15","ts":"1402434000"},{"value":"17.15","ts":"1402779600"},{"value":"17.07","ts":"1402866000"},{"value":"17.07","ts":"1403125200"},{"value":"17.24","ts":"1403211600"},{"value":"17.24","ts":"1403470800"},{"value":"17.24","ts":"1403557200"},{"value":"17.24","ts":"1403816400"},{"value":"17.25","ts":"1404075600"},{"value":"17.25","ts":"1404162000"},{"value":"17.05","ts":"1404421200"},{"value":"17.05","ts":"1404507600"},{"value":"17.18","ts":"1404766800"},{"value":"17.18","ts":"1404853200"},{"value":"17.18","ts":"1405198800"},{"value":"17.18","ts":"1405285200"},{"value":"17.18","ts":"1405544400"},{"value":"17.24","ts":"1405630800"},{"value":"17.24","ts":"1405890000"},{"value":"17.36","ts":"1405976400"},{"value":"17.36","ts":"1406235600"},{"value":"17.37","ts":"1406494800"},{"value":"17.37","ts":"1406581200"},{"value":"17.19","ts":"1406840400"},{"value":"17.05","ts":"1406926800"},{"value":"16.96","ts":"1407186000"},{"value":"16.95","ts":"1407272400"},{"value":"16.95","ts":"1407618000"},{"value":"17.12","ts":"1407704400"},{"value":"17.12","ts":"1407963600"},{"value":"17.18","ts":"1408050000"},{"value":"17.18","ts":"1408309200"},{"value":"17.09","ts":"1408395600"},{"value":"17.09","ts":"1408654800"},{"value":"17","ts":"1408914000"},{"value":"17","ts":"1409000400"},{"value":"17.07","ts":"1409259600"},{"value":"17.07","ts":"1409346000"},{"value":"16.95","ts":"1409605200"},{"value":"16.95","ts":"1409691600"},{"value":"16.95","ts":"1410037200"},{"value":"16.84","ts":"1410123600"},{"value":"16.84","ts":"1410382800"},{"value":"16.51","ts":"1410469200"},{"value":"16.51","ts":"1410728400"},{"value":"16.69","ts":"1410814800"},{"value":"16.69","ts":"1411074000"},{"value":"16.28","ts":"1411333200"},{"value":"16.28","ts":"1411419600"},{"value":"16.2","ts":"1411678800"},{"value":"16.2","ts":"1411765200"},{"value":"16.12","ts":"1412024400"},{"value":"16.12","ts":"1412110800"},{"value":"16.12","ts":"1412456400"},{"value":"16.22","ts":"1412542800"},{"value":"16.21","ts":"1412802000"},{"value":"16.35","ts":"1412888400"},{"value":"16.35","ts":"1413147600"},{"value":"16.45","ts":"1413234000"},{"value":"16.42","ts":"1413493200"},{"value":"16.47","ts":"1413752400"},{"value":"16.47","ts":"1413838800"},{"value":"16.6","ts":"1414098000"},{"value":"16.54","ts":"1414184400"},{"value":"16.67","ts":"1414443600"},{"value":"16.67","ts":"1414530000"},{"value":"16.67","ts":"1414875600"},{"value":"16.33","ts":"1414962000"},{"value":"16.33","ts":"1415221200"},{"value":"16.06","ts":"1415307600"},{"value":"16.06","ts":"1415566800"},{"value":"16.12","ts":"1415653200"},{"value":"16.12","ts":"1415912400"},{"value":"16.25","ts":"1416171600"},{"value":"16.25","ts":"1416258000"},{"value":"16.5","ts":"1416517200"},{"value":"16.5","ts":"1416603600"},{"value":"16.49","ts":"1416862800"},{"value":"16.49","ts":"1416949200"},{"value":"16.49","ts":"1417294800"},{"value":"16.46","ts":"1417381200"},{"value":"16.5","ts":"1417640400"},{"value":"15.97","ts":"1417726800"},{"value":"15.97","ts":"1417986000"},{"value":"15.84","ts":"1418072400"},{"value":"15.86","ts":"1418331600"},{"value":"15.45","ts":"1418590800"},{"value":"15.45","ts":"1418677200"},{"value":"15.7","ts":"1418936400"},{"value":"15.73","ts":"1419022800"},{"value":"15.63","ts":"1419282000"},{"value":"15.63","ts":"1419368400"},{"value":"15.65","ts":"1419714000"},{"value":"15.69","ts":"1419800400"},{"value":"15.69","ts":"1420059600"},{"value":"15.58","ts":"1420146000"},{"value":"15.58","ts":"1420405200"},{"value":"15.57","ts":"1420491600"},{"value":"15.63","ts":"1420750800"},{"value":"15.88","ts":"1421010000"},{"value":"15.92","ts":"1421096400"},{"value":"15.89","ts":"1421355600"},{"value":"15.91","ts":"1421442000"},{"value":"15.86","ts":"1421701200"},{"value":"15.86","ts":"1421787600"},{"value":"15.89","ts":"1422133200"},{"value":"16.06","ts":"1422219600"},{"value":"16.09","ts":"1422478800"},{"value":"15.84","ts":"1422565200"},{"value":"15.84","ts":"1422824400"},{"value":"16.21","ts":"1422910800"},{"value":"16.23","ts":"1423170000"},{"value":"15.95","ts":"1423429200"},{"value":"15.97","ts":"1423515600"},{"value":"15.86","ts":"1423774800"},{"value":"15.86","ts":"1423861200"},{"value":"15.85","ts":"1424120400"},{"value":"15.85","ts":"1424206800"},{"value":"15.85","ts":"1424552400"},{"value":"15.9","ts":"1424638800"},{"value":"15.9","ts":"1424898000"},{"value":"15.86","ts":"1424984400"},{"value":"15.86","ts":"1425243600"},{"value":"15.74","ts":"1425330000"},{"value":"15.75","ts":"1425589200"},{"value":"15.32","ts":"1425848400"},{"value":"15.32","ts":"1425934800"},{"value":"14.84","ts":"1426194000"},{"value":"14.85","ts":"1426280400"},{"value":"15","ts":"1426539600"},{"value":"15","ts":"1426626000"},{"value":"15.01","ts":"1426971600"},{"value":"15.59","ts":"1427058000"},{"value":"15.59","ts":"1427317200"},{"value":"15.4","ts":"1427403600"},{"value":"15.4","ts":"1427662800"},{"value":"15.29","ts":"1427749200"},{"value":"15.3","ts":"1428008400"},{"value":"15.72","ts":"1428267600"},{"value":"15.72","ts":"1428354000"},{"value":"15.48","ts":"1428613200"},{"value":"15.48","ts":"1428699600"},{"value":"15.46","ts":"1428958800"},{"value":"15.47","ts":"1429045200"},{"value":"15.47","ts":"1429390800"},{"value":"15.31","ts":"1429477200"},{"value":"15.31","ts":"1429736400"},{"value":"15.32","ts":"1429822800"},{"value":"15.32","ts":"1430082000"},{"value":"15.66","ts":"1430168400"},{"value":"15.66","ts":"1430427600"},{"value":"15.41","ts":"1430686800"},{"value":"15.41","ts":"1430773200"},{"value":"15.58","ts":"1431032400"},{"value":"15.58","ts":"1431118800"},{"value":"15.4","ts":"1431378000"},{"value":"15.4","ts":"1431464400"},{"value":"15.4","ts":"1431810000"},{"value":"15.64","ts":"1431896400"},{"value":"15.64","ts":"1432155600"},{"value":"15.62","ts":"1432242000"},{"value":"15.62","ts":"1432501200"},{"value":"15.37","ts":"1432587600"},{"value":"15.37","ts":"1432846800"},{"value":"15.15","ts":"1433106000"},{"value":"15.16","ts":"1433192400"},{"value":"14.78","ts":"1433451600"},{"value":"14.78","ts":"1433538000"},{"value":"14.96","ts":"1433797200"},{"value":"14.96","ts":"1433883600"},{"value":"14.97","ts":"1434229200"},{"value":"15","ts":"1434315600"},{"value":"15","ts":"1434574800"},{"value":"15.3","ts":"1434661200"},{"value":"15.3","ts":"1434920400"},{"value":"15.29","ts":"1435006800"},{"value":"15.3","ts":"1435266000"},{"value":"15.21","ts":"1435525200"},{"value":"15.21","ts":"1435611600"},{"value":"15.11","ts":"1435870800"},{"value":"15.11","ts":"1435957200"},{"value":"14.95","ts":"1436216400"},{"value":"14.95","ts":"1436302800"},{"value":"14.98","ts":"1436648400"},{"value":"14.98","ts":"1436734800"},{"value":"15.02","ts":"1436994000"},{"value":"15.13","ts":"1437080400"},{"value":"15.13","ts":"1437339600"},{"value":"15.17","ts":"1437426000"},{"value":"15.17","ts":"1437685200"},{"value":"14.82","ts":"1437944400"},{"value":"14.84","ts":"1438030800"},{"value":"14.77","ts":"1438290000"},{"value":"14.79","ts":"1438376400"},{"value":"14.72","ts":"1438635600"},{"value":"14.73","ts":"1438722000"},{"value":"14.73","ts":"1439067600"},{"value":"14.81","ts":"1439154000"},{"value":"14.83","ts":"1439413200"},{"value":"14.65","ts":"1439499600"},{"value":"14.66","ts":"1439758800"},{"value":"14.58","ts":"1439845200"},{"value":"19.79","ts":"1440104400"},{"value":"19.29","ts":"1440363600"},{"value":"16.52","ts":"1440450000"},{"value":"16.43","ts":"1440709200"},{"value":"17.86","ts":"1440795600"},{"value":"17.68","ts":"1441054800"},{"value":"17.47","ts":"1441141200"},{"value":"17.82","ts":"1441486800"},{"value":"17.15","ts":"1441573200"},{"value":"17.56","ts":"1441832400"},{"value":"18.06","ts":"1441918800"},{"value":"18.57","ts":"1442178000"},{"value":"18.72","ts":"1442264400"},{"value":"20.05","ts":"1442523600"},{"value":"20.05","ts":"1442782800"},{"value":"20.08","ts":"1442869200"},{"value":"19.44","ts":"1443128400"},{"value":"19.39","ts":"1443214800"},{"value":"19.31","ts":"1443474000"},{"value":"19.35","ts":"1443560400"},{"value":"19.4","ts":"1443906000"},{"value":"19.91","ts":"1443992400"},{"value":"20.09","ts":"1444251600"},{"value":"20.49","ts":"1444338000"},{"value":"20.55","ts":"1444597200"},{"value":"20.24","ts":"1444683600"},{"value":"20.43","ts":"1444942800"},{"value":"20.85","ts":"1445202000"},{"value":"20.83","ts":"1445288400"},{"value":"20.31","ts":"1445547600"},{"value":"20.35","ts":"1445634000"},{"value":"20.29","ts":"1445893200"},{"value":"20.4","ts":"1445979600"},{"value":"20.41","ts":"1446325200"},{"value":"20.26","ts":"1446411600"},{"value":"20.63","ts":"1446670800"},{"value":"20.08","ts":"1446757200"},{"value":"21.72","ts":"1447016400"},{"value":"21.56","ts":"1447102800"},{"value":"21.49","ts":"1447362000"},{"value":"21.42","ts":"1447621200"},{"value":"21.54","ts":"1447707600"},{"value":"22.1","ts":"1447966800"},{"value":"22.03","ts":"1448053200"},{"value":"21.88","ts":"1448312400"},{"value":"21.87","ts":"1448398800"},{"value":"21.87","ts":"1448744400"},{"value":"21.26","ts":"1448830800"},{"value":"21.29","ts":"1449090000"},{"value":"21.46","ts":"1449176400"},{"value":"21.42","ts":"1449435600"},{"value":"21.04","ts":"1449522000"},{"value":"21.26","ts":"1449781200"},{"value":"20.54","ts":"1450040400"},{"value":"21.35","ts":"1450126800"},{"value":"21.36","ts":"1450386000"},{"value":"22.65","ts":"1450472400"},{"value":"22.55","ts":"1450731600"},{"value":"22.21","ts":"1450818000"},{"value":"21.53","ts":"1451163600"},{"value":"21.32","ts":"1451250000"},{"value":"22.17","ts":"1451509200"},{"value":"21.94","ts":"1451595600"},{"value":"21.98","ts":"1451854800"},{"value":"21.75","ts":"1451941200"},{"value":"22.04","ts":"1452200400"},{"value":"20.54","ts":"1452459600"},{"value":"21.18","ts":"1452546000"},{"value":"21.15","ts":"1452805200"},{"value":"21.57","ts":"1452891600"},{"value":"21.61","ts":"1453150800"},{"value":"22.61","ts":"1453237200"},{"value":"22.63","ts":"1453582800"},{"value":"22.96","ts":"1453669200"},{"value":"22.7","ts":"1453928400"},{"value":"23.63","ts":"1454014800"},{"value":"22.98","ts":"1454274000"},{"value":"22.53","ts":"1454360400"},{"value":"22.41","ts":"1454619600"},{"value":"22.49","ts":"1454878800"},{"value":"22.28","ts":"1454965200"},{"value":"22.66","ts":"1455224400"},{"value":"23.18","ts":"1455310800"},{"value":"23.31","ts":"1455570000"},{"value":"22.65","ts":"1455656400"},{"value":"22.5","ts":"1456002000"},{"value":"23.4","ts":"1456088400"},{"value":"22.97","ts":"1456347600"},{"value":"21.58","ts":"1456434000"},{"value":"21.64","ts":"1456693200"},{"value":"22.44","ts":"1456779600"},{"value":"22.17","ts":"1457038800"},{"value":"22.66","ts":"1457298000"},{"value":"22.62","ts":"1457384400"},{"value":"22.61","ts":"1457643600"},{"value":"22.53","ts":"1457730000"},{"value":"21.6","ts":"1457989200"},{"value":"21.55","ts":"1458075600"},{"value":"21.71","ts":"1458421200"},{"value":"22.72","ts":"1458507600"},{"value":"22.72","ts":"1458766800"},{"value":"22.37","ts":"1458853200"},{"value":"22.25","ts":"1459112400"},{"value":"22.67","ts":"1459198800"},{"value":"22.65","ts":"1459458000"},{"value":"23.25","ts":"1459717200"},{"value":"23.28","ts":"1459803600"},{"value":"22.96","ts":"1460062800"},{"value":"22.72","ts":"1460149200"},{"value":"23.14","ts":"1460408400"},{"value":"22.83","ts":"1460494800"},{"value":"22.74","ts":"1460840400"},{"value":"23.08","ts":"1460926800"},{"value":"23.27","ts":"1461186000"},{"value":"23.41","ts":"1461272400"},{"value":"23.24","ts":"1461531600"},{"value":"23.23","ts":"1461618000"},{"value":"22.94","ts":"1461877200"},{"value":"23.14","ts":"1462136400"},{"value":"22.95","ts":"1462222800"},{"value":"22.03","ts":"1462482000"},{"value":"22.5","ts":"1462568400"},{"value":"22.13","ts":"1462827600"},{"value":"22.13","ts":"1462914000"},{"value":"21.77","ts":"1463259600"},{"value":"21.03","ts":"1463346000"},{"value":"21.08","ts":"1463605200"},{"value":"21.1","ts":"1463691600"},{"value":"21.43","ts":"1463950800"},{"value":"21.39","ts":"1464037200"},{"value":"21.27","ts":"1464296400"},{"value":"21.06","ts":"1464555600"},{"value":"21.29","ts":"1464642000"},{"value":"22.31","ts":"1464901200"},{"value":"22.38","ts":"1464987600"},{"value":"22.66","ts":"1465246800"},{"value":"22.4","ts":"1465333200"},{"value":"22.4","ts":"1465678800"},{"value":"22.03","ts":"1465765200"},{"value":"22.34","ts":"1466024400"},{"value":"22.4","ts":"1466110800"},{"value":"22.39","ts":"1466370000"},{"value":"23","ts":"1466456400"},{"value":"22.87","ts":"1466715600"},{"value":"21.78","ts":"1466974800"},{"value":"21.94","ts":"1467061200"},{"value":"23.29","ts":"1467320400"},{"value":"23.22","ts":"1467406800"},{"value":"22.92","ts":"1467666000"},{"value":"22.85","ts":"1467752400"},{"value":"22.95","ts":"1468098000"},{"value":"23.43","ts":"1468184400"},{"value":"23.42","ts":"1468443600"},{"value":"23.21","ts":"1468530000"},{"value":"23.22","ts":"1468789200"},{"value":"23.61","ts":"1468875600"},{"value":"23.87","ts":"1469134800"},{"value":"23.86","ts":"1469394000"},{"value":"23.97","ts":"1469480400"},{"value":"24.78","ts":"1469739600"},{"value":"25.38","ts":"1469826000"},{"value":"25.16","ts":"1470085200"},{"value":"25.26","ts":"1470171600"},{"value":"24.92","ts":"1470517200"},{"value":"25.69","ts":"1470603600"},{"value":"25.5","ts":"1470862800"},{"value":"25.71","ts":"1470949200"},{"value":"25.57","ts":"1471208400"},{"value":"25.66","ts":"1471294800"},{"value":"25.34","ts":"1471554000"},{"value":"25.05","ts":"1471813200"},{"value":"24.95","ts":"1471899600"},{"value":"23.57","ts":"1472158800"},{"value":"23.56","ts":"1472245200"},{"value":"23.38","ts":"1472504400"},{"value":"23.4","ts":"1472590800"},{"value":"23.61","ts":"1472936400"},{"value":"23.77","ts":"1473022800"},{"value":"23.47","ts":"1473282000"},{"value":"23.41","ts":"1473368400"},{"value":"23.4","ts":"1473627600"},{"value":"23.44","ts":"1473714000"},{"value":"23.59","ts":"1473973200"},{"value":"24.22","ts":"1474232400"},{"value":"24.21","ts":"1474318800"},{"value":"24.74","ts":"1474578000"},{"value":"24.6","ts":"1474664400"},{"value":"25.08","ts":"1474923600"},{"value":"25.07","ts":"1475010000"},{"value":"24.94","ts":"1475355600"},{"value":"24.67","ts":"1475442000"},{"value":"24.47","ts":"1475701200"},{"value":"23.99","ts":"1475787600"},{"value":"23.9","ts":"1476046800"},{"value":"23.05","ts":"1476133200"},{"value":"23.05","ts":"1476392400"},{"value":"23.42","ts":"1476651600"},{"value":"23.45","ts":"1476738000"},{"value":"23.72","ts":"1476997200"},{"value":"23.7","ts":"1477083600"},{"value":"24.09","ts":"1477342800"},{"value":"23.99","ts":"1477429200"},{"value":"24.24","ts":"1477774800"},{"value":"24.75","ts":"1477861200"},{"value":"25.06","ts":"1478120400"},{"value":"24.87","ts":"1478206800"},{"value":"24.96","ts":"1478466000"},{"value":"25.69","ts":"1478552400"},{"value":"25.65","ts":"1478811600"},{"value":"23.44","ts":"1479070800"},{"value":"23.78","ts":"1479157200"},{"value":"23.71","ts":"1479416400"},{"value":"23.56","ts":"1479502800"},{"value":"24.23","ts":"1479762000"},{"value":"23.84","ts":"1479848400"},{"value":"24","ts":"1480194000"},{"value":"24.61","ts":"1480280400"},{"value":"24.87","ts":"1480539600"},{"value":"24.73","ts":"1480626000"},{"value":"24.32","ts":"1480885200"},{"value":"24.6","ts":"1480971600"},{"value":"24.54","ts":"1481230800"},{"value":"24.59","ts":"1481490000"},{"value":"24.32","ts":"1481576400"},{"value":"23.52","ts":"1481835600"},{"value":"23.78","ts":"1481922000"},{"value":"23.93","ts":"1482181200"},{"value":"23.92","ts":"1482267600"},{"value":"23.5","ts":"1482613200"},{"value":"23.48","ts":"1482699600"},{"value":"23.74","ts":"1482958800"},{"value":"24.21","ts":"1483045200"},{"value":"24.26","ts":"1483304400"},{"value":"24.1","ts":"1483390800"},{"value":"24.04","ts":"1483650000"},{"value":"24.33","ts":"1483909200"},{"value":"24.18","ts":"1483995600"},{"value":"24.48","ts":"1484254800"},{"value":"24.59","ts":"1484341200"},{"value":"24.66","ts":"1484600400"},{"value":"24.71","ts":"1484686800"},{"value":"24.65","ts":"1485032400"},{"value":"24.61","ts":"1485118800"},{"value":"24.31","ts":"1485378000"},{"value":"24.34","ts":"1485464400"},{"value":"24.4","ts":"1485723600"},{"value":"24.4","ts":"1485810000"},{"value":"24.12","ts":"1486069200"},{"value":"24.44","ts":"1486328400"},{"value":"24.2","ts":"1486414800"},{"value":"24.09","ts":"1486674000"},{"value":"24.2","ts":"1486760400"},{"value":"24.67","ts":"1487019600"},{"value":"24.61","ts":"1487106000"},{"value":"24.31","ts":"1487451600"},{"value":"24.43","ts":"1487538000"},{"value":"24.08","ts":"1487797200"},{"value":"24.24","ts":"1487883600"},{"value":"24.03","ts":"1488142800"},{"value":"23.72","ts":"1488229200"},{"value":"23.99","ts":"1488488400"},{"value":"24.2","ts":"1488747600"},{"value":"24.3","ts":"1488834000"},{"value":"24.03","ts":"1489093200"},{"value":"24.16","ts":"1489179600"},{"value":"24.18","ts":"1489438800"},{"value":"24.17","ts":"1489525200"},{"value":"23.99","ts":"1489870800"},{"value":"24.95","ts":"1489957200"},{"value":"24.95","ts":"1490216400"},{"value":"25.37","ts":"1490302800"},{"value":"25.45","ts":"1490562000"},{"value":"24.35","ts":"1490648400"},{"value":"24.21","ts":"1490907600"},{"value":"22.99","ts":"1491166800"},{"value":"22.89","ts":"1491253200"},{"value":"22.78","ts":"1491512400"},{"value":"22.75","ts":"1491598800"},{"value":"22.68","ts":"1491858000"},{"value":"22.56","ts":"1491944400"},{"value":"22.53","ts":"1492290000"},{"value":"23.38","ts":"1492376400"},{"value":"23.43","ts":"1492635600"},{"value":"23.72","ts":"1492722000"},{"value":"23.82","ts":"1492981200"},{"value":"23.95","ts":"1493067600"},{"value":"24.04","ts":"1493326800"},{"value":"23.41","ts":"1493586000"},{"value":"23.44","ts":"1493672400"},{"value":"23.43","ts":"1493931600"},{"value":"23.7","ts":"1494018000"},{"value":"23.35","ts":"1494277200"},{"value":"23.35","ts":"1494363600"},{"value":"23.16","ts":"1494709200"},{"value":"23.94","ts":"1494795600"},{"value":"23.76","ts":"1495054800"},{"value":"23.66","ts":"1495141200"},{"value":"23.62","ts":"1495400400"},{"value":"23.9","ts":"1495486800"},{"value":"23.74","ts":"1495746000"},{"value":"23.95","ts":"1496005200"},{"value":"23.94","ts":"1496091600"},{"value":"24.23","ts":"1496350800"},{"value":"24.44","ts":"1496437200"},{"value":"24.42","ts":"1496696400"},{"value":"24.4","ts":"1496782800"},{"value":"24.57","ts":"1497128400"},{"value":"24.58","ts":"1497214800"},{"value":"24.67","ts":"1497474000"},{"value":"24.68","ts":"1497560400"},{"value":"24.95","ts":"1497819600"},{"value":"24.46","ts":"1497906000"},{"value":"25.07","ts":"1498165200"},{"value":"25.47","ts":"1498424400"},{"value":"25.27","ts":"1498510800"},{"value":"24.89","ts":"1498770000"},{"value":"24.69","ts":"1498856400"},{"value":"24.43","ts":"1499115600"},{"value":"24.44","ts":"1499202000"},{"value":"24.56","ts":"1499547600"},{"value":"24.02","ts":"1499634000"},{"value":"24.36","ts":"1499893200"},{"value":"25.21","ts":"1499979600"},{"value":"25.07","ts":"1500238800"},{"value":"25.33","ts":"1500325200"},{"value":"25.24","ts":"1500584400"},{"value":"25.12","ts":"1500843600"},{"value":"25.21","ts":"1500930000"},{"value":"25.11","ts":"1501189200"},{"value":"25.12","ts":"1501275600"},{"value":"24.62","ts":"1501534800"},{"value":"24.87","ts":"1501621200"},{"value":"25.12","ts":"1501966800"},{"value":"25.2","ts":"1502053200"},{"value":"25.13","ts":"1502312400"},{"value":"24.73","ts":"1502398800"},{"value":"24.79","ts":"1502658000"},{"value":"25.03","ts":"1502744400"},{"value":"25","ts":"1503003600"},{"value":"25.23","ts":"1503262800"},{"value":"25.22","ts":"1503349200"},{"value":"25.51","ts":"1503608400"},{"value":"25.53","ts":"1503694800"},{"value":"25.63","ts":"1503954000"},{"value":"25.78","ts":"1504040400"},{"value":"25.96","ts":"1504386000"},{"value":"25.98","ts":"1504472400"},{"value":"26.3","ts":"1504731600"},{"value":"26.37","ts":"1504818000"},{"value":"25.84","ts":"1505077200"},{"value":"25.69","ts":"1505163600"},{"value":"25.99","ts":"1505422800"},{"value":"25.41","ts":"1505682000"},{"value":"25.55","ts":"1505768400"},{"value":"25.67","ts":"1506027600"},{"value":"25.68","ts":"1506114000"},{"value":"25.43","ts":"1506373200"},{"value":"25.4","ts":"1506459600"},{"value":"25.51","ts":"1506805200"},{"value":"25.07","ts":"1506891600"},{"value":"25.25","ts":"1507150800"},{"value":"24.94","ts":"1507237200"},{"value":"24.95","ts":"1507496400"},{"value":"25.08","ts":"1507582800"},{"value":"24.39","ts":"1507842000"},{"value":"25.1","ts":"1508101200"},{"value":"25","ts":"1508187600"},{"value":"24.42","ts":"1508446800"},{"value":"24.58","ts":"1508533200"},{"value":"24.41","ts":"1508792400"},{"value":"24.38","ts":"1508878800"},{"value":"24.34","ts":"1509224400"},{"value":"23.8","ts":"1509310800"},{"value":"23.86","ts":"1509570000"},{"value":"23.56","ts":"1509656400"},{"value":"23.49","ts":"1509915600"},{"value":"23.48","ts":"1510002000"},{"value":"23.4","ts":"1510261200"},{"value":"23","ts":"1510520400"},{"value":"22.98","ts":"1510606800"},{"value":"23.8","ts":"1510866000"},{"value":"23.76","ts":"1510952400"},{"value":"23.77","ts":"1511211600"},{"value":"23.63","ts":"1511298000"},{"value":"23.64","ts":"1511643600"},{"value":"24.01","ts":"1511730000"},{"value":"24.1","ts":"1511989200"},{"value":"24.19","ts":"1512075600"},{"value":"24.16","ts":"1512334800"},{"value":"24.64","ts":"1512421200"},{"value":"24.91","ts":"1512680400"},{"value":"24.61","ts":"1512939600"},{"value":"24.63","ts":"1513026000"},{"value":"25.49","ts":"1513285200"},{"value":"25.51","ts":"1513371600"},{"value":"26.37","ts":"1513630800"},{"value":"26.37","ts":"1513717200"},{"value":"26.16","ts":"1514062800"},{"value":"26.34","ts":"1514149200"},{"value":"26.24","ts":"1514408400"},{"value":"26.78","ts":"1514494800"},{"value":"26.86","ts":"1514754000"},{"value":"26.68","ts":"1514840400"},{"value":"26.68","ts":"1515099600"},{"value":"26.84","ts":"1515358800"},{"value":"26.68","ts":"1515445200"},{"value":"26.73","ts":"1515704400"},{"value":"26.67","ts":"1515790800"},{"value":"26.85","ts":"1516050000"},{"value":"26.7","ts":"1516136400"},{"value":"26.41","ts":"1516482000"},{"value":"26.91","ts":"1516568400"},{"value":"26.64","ts":"1516827600"},{"value":"27.06","ts":"1516914000"},{"value":"27.02","ts":"1517173200"},{"value":"26.8","ts":"1517259600"},{"value":"26.98","ts":"1517518800"},{"value":"26.62","ts":"1517778000"},{"value":"26.58","ts":"1517864400"},{"value":"26.78","ts":"1518123600"},{"value":"27.2","ts":"1518210000"},{"value":"27.36","ts":"1518469200"},{"value":"27.1","ts":"1518555600"},{"value":"26.7","ts":"1518901200"},{"value":"27.37","ts":"1518987600"},{"value":"27.41","ts":"1519246800"},{"value":"27.71","ts":"1519333200"},{"value":"27.69","ts":"1519592400"},{"value":"27.27","ts":"1519678800"},{"value":"27.41","ts":"1519938000"},{"value":"27.16","ts":"1520197200"},{"value":"27.15","ts":"1520283600"},{"value":"27.19","ts":"1520542800"},{"value":"27.1","ts":"1520629200"},{"value":"27.1","ts":"1520888400"},{"value":"27.22","ts":"1520974800"},{"value":"27.31","ts":"1521320400"},{"value":"26.86","ts":"1521406800"},{"value":"26.66","ts":"1521666000"},{"value":"27.28","ts":"1521752400"},{"value":"27.28","ts":"1522011600"},{"value":"27.45","ts":"1522098000"},{"value":"27.33","ts":"1522357200"},{"value":"26.93","ts":"1522616400"},{"value":"26.94","ts":"1522702800"},{"value":"26.55","ts":"1522962000"},{"value":"26.58","ts":"1523048400"},{"value":"26.55","ts":"1523307600"},{"value":"27.03","ts":"1523394000"},{"value":"27.19","ts":"1523739600"},{"value":"27.16","ts":"1523826000"},{"value":"27.2","ts":"1524085200"},{"value":"27.1","ts":"1524171600"},{"value":"26.96","ts":"1524430800"},{"value":"26.47","ts":"1524517200"},{"value":"26.61","ts":"1524776400"},{"value":"26.3","ts":"1525035600"},{"value":"26.25","ts":"1525122000"},{"value":"26.18","ts":"1525381200"},{"value":"26.32","ts":"1525467600"},{"value":"26.18","ts":"1525726800"},{"value":"26.16","ts":"1525813200"},{"value":"25.97","ts":"1526158800"},{"value":"26.47","ts":"1526245200"},{"value":"26.69","ts":"1526504400"},{"value":"25.79","ts":"1526590800"},{"value":"25.72","ts":"1526850000"},{"value":"26.12","ts":"1526936400"},{"value":"25.91","ts":"1527195600"},{"value":"26.13","ts":"1527454800"},{"value":"26.45","ts":"1527541200"},{"value":"25.99","ts":"1527800400"},{"value":"26.06","ts":"1527886800"},{"value":"25.9","ts":"1528146000"},{"value":"25.91","ts":"1528232400"},{"value":"26.15","ts":"1528578000"},{"value":"25.37","ts":"1528664400"},{"value":"25.5","ts":"1528923600"},{"value":"24.99","ts":"1529010000"},{"value":"25.04","ts":"1529269200"},{"value":"24.46","ts":"1529355600"},{"value":"24.81","ts":"1529614800"},{"value":"25.18","ts":"1529874000"},{"value":"25.06","ts":"1529960400"},{"value":"24.73","ts":"1530219600"},{"value":"24.85","ts":"1530306000"},{"value":"24.94","ts":"1530565200"},{"value":"25.08","ts":"1530651600"},{"value":"25.11","ts":"1530997200"},{"value":"25.6","ts":"1531083600"},{"value":"25.58","ts":"1531342800"},{"value":"25.86","ts":"1531429200"},{"value":"25.88","ts":"1531688400"},{"value":"25.89","ts":"1531774800"},{"value":"26.04","ts":"1532034000"},{"value":"25.68","ts":"1532293200"},{"value":"25.69","ts":"1532379600"},{"value":"26.23","ts":"1532638800"},{"value":"26.26","ts":"1532725200"},{"value":"26.08","ts":"1532984400"},{"value":"26.12","ts":"1533070800"},{"value":"26.35","ts":"1533416400"},{"value":"26.02","ts":"1533502800"},{"value":"25.93","ts":"1533762000"},{"value":"24.72","ts":"1533848400"},{"value":"25.3","ts":"1534107600"},{"value":"25.05","ts":"1534194000"},{"value":"25.33","ts":"1534453200"},{"value":"24.84","ts":"1534712400"},{"value":"24.83","ts":"1534798800"},{"value":"25.39","ts":"1535058000"},{"value":"25.38","ts":"1535144400"},{"value":"25.34","ts":"1535403600"},{"value":"25.39","ts":"1535490000"},{"value":"25.54","ts":"1535835600"},{"value":"24.46","ts":"1535922000"},{"value":"24.9","ts":"1536181200"},{"value":"24.28","ts":"1536267600"},{"value":"24.65","ts":"1536526800"},{"value":"24.95","ts":"1536613200"},{"value":"24.93","ts":"1536872400"},{"value":"25.15","ts":"1537131600"},{"value":"24.92","ts":"1537218000"},{"value":"25.98","ts":"1537477200"},{"value":"24.63","ts":"1537563600"},{"value":"24.56","ts":"1537822800"},{"value":"24.84","ts":"1537909200"},{"value":"25.3","ts":"1538254800"},{"value":"25.53","ts":"1538341200"},{"value":"25.61","ts":"1538600400"},{"value":"24.65","ts":"1538686800"},{"value":"25.29","ts":"1538946000"},{"value":"25.66","ts":"1539032400"},{"value":"25.55","ts":"1539291600"},{"value":"25.89","ts":"1539550800"},{"value":"25.75","ts":"1539637200"},{"value":"25.66","ts":"1539896400"},{"value":"25.41","ts":"1539982800"},{"value":"25.71","ts":"1540242000"},{"value":"25.34","ts":"1540328400"},{"value":"25.85","ts":"1540674000"},{"value":"25.02","ts":"1540760400"},{"value":"25.05","ts":"1541019600"},{"value":"25.79","ts":"1541106000"},{"value":"25.96","ts":"1541365200"},{"value":"26.32","ts":"1541451600"},{"value":"26.3","ts":"1541710800"},{"value":"25.62","ts":"1541970000"},{"value":"25.85","ts":"1542056400"},{"value":"26.7","ts":"1542315600"},{"value":"26.18","ts":"1542402000"},{"value":"26.04","ts":"1542661200"},{"value":"25.89","ts":"1542747600"},{"value":"25.97","ts":"1543093200"},{"value":"26.33","ts":"1543179600"},{"value":"26.81","ts":"1543438800"},{"value":"26.87","ts":"1543525200"},{"value":"26.79","ts":"1543784400"},{"value":"26.82","ts":"1543870800"},{"value":"26.7","ts":"1544130000"},{"value":"25.72","ts":"1544389200"},{"value":"25.68","ts":"1544475600"},{"value":"25.65","ts":"1544734800"},{"value":"25.78","ts":"1544821200"},{"value":"25.87","ts":"1545080400"},{"value":"25.87","ts":"1545166800"},{"value":"25.87","ts":"1545512400"},{"value":"25.46","ts":"1545598800"},{"value":"25.61","ts":"1545858000"},{"value":"25.89","ts":"1545944400"},{"value":"26.63","ts":"1546203600"},{"value":"26.7","ts":"1546290000"},{"value":"26.51","ts":"1546549200"},{"value":"27.49","ts":"1546808400"},{"value":"27.25","ts":"1546894800"},{"value":"27.33","ts":"1547154000"},{"value":"27.18","ts":"1547240400"},{"value":"27.37","ts":"1547499600"},{"value":"27.5","ts":"1547586000"},{"value":"27.56","ts":"1547931600"},{"value":"27.39","ts":"1548018000"},{"value":"27.38","ts":"1548277200"},{"value":"27.8","ts":"1548363600"},{"value":"27.72","ts":"1548622800"},{"value":"27.76","ts":"1548709200"},{"value":"27.95","ts":"1548968400"},{"value":"28.32","ts":"1549227600"},{"value":"28.48","ts":"1549314000"},{"value":"28.05","ts":"1549573200"},{"value":"27.8","ts":"1549659600"},{"value":"27.5","ts":"1549918800"},{"value":"27.22","ts":"1550005200"},{"value":"27.42","ts":"1550350800"},{"value":"26.74","ts":"1550437200"},{"value":"26.63","ts":"1550696400"},{"value":"26.87","ts":"1550782800"},{"value":"26.91","ts":"1551042000"},{"value":"27.22","ts":"1551128400"},{"value":"27.09","ts":"1551387600"},{"value":"26.37","ts":"1551646800"},{"value":"26.49","ts":"1551733200"},{"value":"26.09","ts":"1551992400"},{"value":"26.28","ts":"1552078800"},{"value":"26.45","ts":"1552338000"},{"value":"26.35","ts":"1552424400"},{"value":"26.38","ts":"1552770000"},{"value":"26.18","ts":"1552856400"},{"value":"26.16","ts":"1553115600"},{"value":"26.08","ts":"1553202000"},{"value":"26.08","ts":"1553461200"},{"value":"26.23","ts":"1553547600"},{"value":"26.36","ts":"1553806800"},{"value":"26.84","ts":"1554066000"},{"value":"26.84","ts":"1554152400"},{"value":"26.96","ts":"1554411600"},{"value":"26.96","ts":"1554498000"},{"value":"26.97","ts":"1554757200"},{"value":"26.97","ts":"1554843600"},{"value":"26.95","ts":"1555189200"},{"value":"27.04","ts":"1555275600"},{"value":"27.03","ts":"1555534800"},{"value":"27","ts":"1555621200"},{"value":"27","ts":"1555880400"},{"value":"26.62","ts":"1555966800"},{"value":"26.66","ts":"1556226000"},{"value":"26.55","ts":"1556485200"},{"value":"26.69","ts":"1556571600"},{"value":"26.63","ts":"1556830800"},{"value":"26.64","ts":"1556917200"},{"value":"26.48","ts":"1557176400"},{"value":"26.39","ts":"1557262800"},{"value":"26.38","ts":"1557608400"},{"value":"26.55","ts":"1557694800"},{"value":"26.49","ts":"1557954000"},{"value":"26.34","ts":"1558040400"},{"value":"26.29","ts":"1558299600"},{"value":"26.31","ts":"1558386000"},{"value":"26.25","ts":"1558645200"},{"value":"26.23","ts":"1558904400"},{"value":"26.36","ts":"1558990800"},{"value":"26.05","ts":"1559250000"},{"value":"26.24","ts":"1559336400"},{"value":"26.11","ts":"1559595600"},{"value":"26.23","ts":"1559682000"},{"value":"26.17","ts":"1560027600"},{"value":"25.87","ts":"1560114000"},{"value":"25.92","ts":"1560373200"},{"value":"25.89","ts":"1560459600"},{"value":"25.89","ts":"1560718800"},{"value":"26.47","ts":"1560805200"},{"value":"26.23","ts":"1561064400"},{"value":"26.49","ts":"1561323600"},{"value":"26.34","ts":"1561410000"},{"value":"26.89","ts":"1561669200"},{"value":"27.04","ts":"1561755600"},{"value":"27","ts":"1562014800"},{"value":"27.1","ts":"1562101200"},{"value":"27.21","ts":"1562446800"},{"value":"27.06","ts":"1562533200"},{"value":"27.12","ts":"1562792400"},{"value":"27.5","ts":"1562878800"},{"value":"27.42","ts":"1563138000"},{"value":"27.5","ts":"1563224400"},{"value":"27.58","ts":"1563483600"},{"value":"27.74","ts":"1563742800"},{"value":"27.75","ts":"1563829200"},{"value":"26.91","ts":"1564088400"},{"value":"26.93","ts":"1564174800"},{"value":"27.1","ts":"1564434000"},{"value":"27.08","ts":"1564520400"},{"value":"27.16","ts":"1564866000"},{"value":"25.87","ts":"1564952400"},{"value":"25.99","ts":"1565211600"},{"value":"25.4","ts":"1565298000"},{"value":"25.4","ts":"1565557200"},{"value":"25.62","ts":"1565643600"},{"value":"25.59","ts":"1565902800"},{"value":"25.04","ts":"1566162000"},{"value":"25.02","ts":"1566248400"},{"value":"25.39","ts":"1566507600"},{"value":"25.36","ts":"1566594000"},{"value":"25.25","ts":"1566853200"},{"value":"25.32","ts":"1566939600"},{"value":"25.32","ts":"1567285200"},{"value":"25.43","ts":"1567371600"},{"value":"25.47","ts":"1567630800"},{"value":"26.23","ts":"1567717200"},{"value":"26.21","ts":"1567976400"},{"value":"26.5","ts":"1568062800"},{"value":"26.46","ts":"1568322000"},{"value":"26.42","ts":"1568581200"},{"value":"26.28","ts":"1568667600"},{"value":"25.82","ts":"1568926800"},{"value":"25.92","ts":"1569013200"},{"value":"26.02","ts":"1569272400"},{"value":"26.01","ts":"1569358800"},{"value":"26.09","ts":"1569704400"},{"value":"25.61","ts":"1569790800"},{"value":"25.7","ts":"1570050000"},{"value":"25.86","ts":"1570136400"},{"value":"25.86","ts":"1570395600"},{"value":"25.45","ts":"1570482000"},{"value":"25.53","ts":"1570741200"},{"value":"26.32","ts":"1571000400"},{"value":"26.29","ts":"1571086800"},{"value":"26.36","ts":"1571346000"},{"value":"26.38","ts":"1571432400"},{"value":"26.75","ts":"1571691600"},{"value":"26.73","ts":"1571778000"},{"value":"26.68","ts":"1572123600"},{"value":"26.72","ts":"1572210000"},{"value":"26.7","ts":"1572469200"},{"value":"25.86","ts":"1572555600"},{"value":"25.92","ts":"1572814800"},{"value":"26.41","ts":"1572901200"},{"value":"26.39","ts":"1573160400"},{"value":"26.15","ts":"1573419600"},{"value":"26.12","ts":"1573506000"},{"value":"26.44","ts":"1573765200"},{"value":"26.4","ts":"1573851600"},{"value":"26.3","ts":"1574110800"},{"value":"26.23","ts":"1574197200"},{"value":"26.09","ts":"1574542800"},{"value":"26.06","ts":"1574629200"},{"value":"26.14","ts":"1574888400"},{"value":"26.38","ts":"1574974800"},{"value":"26.39","ts":"1575234000"},{"value":"26.41","ts":"1575320400"},{"value":"26.37","ts":"1575579600"},{"value":"26.31","ts":"1575838800"},{"value":"26.29","ts":"1575925200"},{"value":"26.56","ts":"1576184400"},{"value":"26.45","ts":"1576270800"},{"value":"26.7","ts":"1576530000"},{"value":"26.7","ts":"1576616400"},{"value":"26.63","ts":"1576962000"},{"value":"26.96","ts":"1577048400"},{"value":"26.65","ts":"1577307600"},{"value":"26.99","ts":"1577394000"},{"value":"27.12","ts":"1577653200"},{"value":"27.19","ts":"1577739600"},{"value":"27.34","ts":"1577998800"},{"value":"26.95","ts":"1578258000"},{"value":"26.85","ts":"1578344400"},{"value":"26.55","ts":"1578603600"},{"value":"26.29","ts":"1578690000"},{"value":"26.22","ts":"1578949200"},{"value":"26.35","ts":"1579035600"},{"value":"26.16","ts":"1579381200"},{"value":"25.99","ts":"1579467600"},{"value":"26.04","ts":"1579726800"},{"value":"26.23","ts":"1579813200"},{"value":"26.32","ts":"1580072400"},{"value":"26.03","ts":"1580158800"},{"value":"26.04","ts":"1580418000"},{"value":"25.48","ts":"1580677200"},{"value":"25.6","ts":"1580763600"},{"value":"25.28","ts":"1581022800"},{"value":"25.12","ts":"1581109200"},{"value":"25.55","ts":"1581368400"},{"value":"25.54","ts":"1581454800"},{"value":"25.47","ts":"1581800400"},{"value":"25.18","ts":"1581886800"},{"value":"25.18","ts":"1582146000"},{"value":"25.15","ts":"1582232400"},{"value":"25.07","ts":"1582491600"},{"value":"24.72","ts":"1582578000"},{"value":"24.97","ts":"1582837200"},{"value":"24.71","ts":"1583096400"},{"value":"24.81","ts":"1583182800"},{"value":"24.34","ts":"1583442000"},{"value":"24.4","ts":"1583528400"},{"value":"23.98","ts":"1583787600"},{"value":"24.71","ts":"1583874000"},{"value":"25.45","ts":"1584219600"},{"value":"24.29","ts":"1584306000"},{"value":"26.32","ts":"1584565200"},{"value":"24.96","ts":"1584651600"},{"value":"25.28","ts":"1584910800"},{"value":"25.41","ts":"1584997200"},{"value":"25.48","ts":"1585256400"},{"value":"24.89","ts":"1585515600"},{"value":"24.99","ts":"1585602000"},{"value":"23.54","ts":"1585861200"},{"value":"23.3","ts":"1585947600"},{"value":"24.24","ts":"1586206800"},{"value":"23.9","ts":"1586293200"},{"value":"23.56","ts":"1586638800"},{"value":"23.79","ts":"1586725200"},{"value":"23.49","ts":"1586984400"},{"value":"22.71","ts":"1587070800"},{"value":"22.76","ts":"1587330000"},{"value":"22.49","ts":"1587416400"},{"value":"22.79","ts":"1587675600"},{"value":"23.03","ts":"1587934800"},{"value":"22.95","ts":"1588021200"},{"value":"22.87","ts":"1588280400"},{"value":"22.54","ts":"1588366800"},{"value":"22.93","ts":"1588626000"},{"value":"22.89","ts":"1588712400"},{"value":"22.73","ts":"1589058000"},{"value":"22.86","ts":"1589144400"},{"value":"22.88","ts":"1589403600"},{"value":"22.69","ts":"1589490000"},{"value":"22.64","ts":"1589749200"},{"value":"22.93","ts":"1589835600"},{"value":"22.54","ts":"1590094800"},{"value":"23.42","ts":"1590354000"},{"value":"23.48","ts":"1590440400"},{"value":"23.61","ts":"1590699600"},{"value":"23.46","ts":"1590786000"},{"value":"23.99","ts":"1591045200"},{"value":"23.46","ts":"1591131600"},{"value":"23.3","ts":"1591477200"},{"value":"23.98","ts":"1591563600"},{"value":"23.96","ts":"1591822800"},{"value":"23.4","ts":"1591909200"},{"value":"23.64","ts":"1592168400"},{"value":"23.38","ts":"1592254800"},{"value":"23.47","ts":"1592514000"},{"value":"23.38","ts":"1592773200"},{"value":"23.26","ts":"1592859600"},{"value":"23.37","ts":"1593118800"},{"value":"23.32","ts":"1593205200"},{"value":"23.2","ts":"1593464400"},{"value":"23.32","ts":"1593550800"},{"value":"23.42","ts":"1593896400"},{"value":"23.9","ts":"1593982800"},{"value":"24.16","ts":"1594242000"},{"value":"24.45","ts":"1594328400"},{"value":"24.61","ts":"1594587600"},{"value":"24.66","ts":"1594674000"},{"value":"24.65","ts":"1594933200"},{"value":"24.81","ts":"1595192400"},{"value":"24.95","ts":"1595278800"},{"value":"24.88","ts":"1595538000"},{"value":"24.84","ts":"1595624400"},{"value":"25.08","ts":"1595883600"},{"value":"25.11","ts":"1595970000"},{"value":"25.32","ts":"1596315600"},{"value":"24.33","ts":"1596402000"},{"value":"24.35","ts":"1596661200"},{"value":"23.73","ts":"1596747600"},{"value":"23.72","ts":"1597006800"},{"value":"23.93","ts":"1597093200"},{"value":"23.96","ts":"1597352400"},{"value":"23.91","ts":"1597611600"},{"value":"23.88","ts":"1597698000"},{"value":"24.39","ts":"1597957200"},{"value":"24.42","ts":"1598043600"},{"value":"24.85","ts":"1598302800"},{"value":"24.82","ts":"1598389200"},{"value":"24.94","ts":"1598734800"},{"value":"24.81","ts":"1598821200"},{"value":"24.7","ts":"1599080400"},{"value":"25.19","ts":"1599166800"},{"value":"25.34","ts":"1599426000"},{"value":"24.9","ts":"1599512400"},{"value":"25.19","ts":"1599771600"},{"value":"25.55","ts":"1600030800"},{"value":"25.59","ts":"1600117200"},{"value":"26.13","ts":"1600376400"},{"value":"25.79","ts":"1600462800"},{"value":"25.06","ts":"1600722000"},{"value":"25.21","ts":"1600808400"},{"value":"25.39","ts":"1601154000"},{"value":"25.01","ts":"1601240400"},{"value":"25.34","ts":"1601499600"},{"value":"26.1","ts":"1601586000"},{"value":"26.06","ts":"1601845200"},{"value":"25.78","ts":"1601931600"},{"value":"25.61","ts":"1602190800"},{"value":"25.95","ts":"1602450000"},{"value":"25.92","ts":"1602536400"},{"value":"25.85","ts":"1602795600"},{"value":"25.87","ts":"1602882000"},{"value":"25.98","ts":"1603141200"},{"value":"26.02","ts":"1603227600"},{"value":"25.97","ts":"1603573200"},{"value":"26.37","ts":"1603659600"},{"value":"26.53","ts":"1603918800"},{"value":"26.5","ts":"1604005200"},{"value":"26.63","ts":"1604264400"},{"value":"26.94","ts":"1604350800"},{"value":"26.91","ts":"1604610000"},{"value":"28.13","ts":"1604869200"},{"value":"28.06","ts":"1604955600"},{"value":"27.84","ts":"1605214800"},{"value":"27.8","ts":"1605301200"},{"value":"27.96","ts":"1605560400"},{"value":"27.81","ts":"1605646800"},{"value":"27.8","ts":"1605992400"},{"value":"27.73","ts":"1606078800"},{"value":"27.39","ts":"1606338000"},{"value":"27.72","ts":"1606424400"},{"value":"27.79","ts":"1606683600"},{"value":"27.81","ts":"1606770000"},{"value":"27.74","ts":"1607029200"},{"value":"27.89","ts":"1607288400"},{"value":"27.8","ts":"1607374800"},{"value":"27.87","ts":"1607634000"},{"value":"27.71","ts":"1607720400"},{"value":"28.17","ts":"1607979600"},{"value":"28.24","ts":"1608066000"},{"value":"28.24","ts":"1608411600"},{"value":"28.77","ts":"1608498000"},{"value":"28.87","ts":"1608757200"},{"value":"28.93","ts":"1608843600"},{"value":"28.8","ts":"1609102800"},{"value":"28.52","ts":"1609189200"},{"value":"28.62","ts":"1609448400"},{"value":"28.6","ts":"1609707600"},{"value":"28.6","ts":"1609794000"},{"value":"27.54","ts":"1610053200"},{"value":"27.41","ts":"1610139600"},{"value":"27.47","ts":"1610398800"},{"value":"27.56","ts":"1610485200"},{"value":"27.51","ts":"1610830800"},{"value":"27.69","ts":"1610917200"},{"value":"27.64","ts":"1611176400"},{"value":"27.71","ts":"1611262800"},{"value":"27.78","ts":"1611522000"},{"value":"27.87","ts":"1611608400"},{"value":"28.11","ts":"1611867600"},{"value":"28.1","ts":"1612126800"},{"value":"28.15","ts":"1612213200"},{"value":"28.53","ts":"1612472400"},{"value":"28.28","ts":"1612558800"},{"value":"28.56","ts":"1612818000"},{"value":"28.37","ts":"1612904400"},{"value":"28.45","ts":"1613250000"},{"value":"29","ts":"1613336400"},{"value":"28.86","ts":"1613595600"},{"value":"28.46","ts":"1613682000"},{"value":"28.54","ts":"1613941200"},{"value":"28.76","ts":"1614027600"},{"value":"28.54","ts":"1614286800"},{"value":"27.63","ts":"1614546000"},{"value":"27.84","ts":"1614632400"},{"value":"27.23","ts":"1614891600"},{"value":"27.34","ts":"1614978000"},{"value":"27.44","ts":"1615237200"},{"value":"27.45","ts":"1615323600"},{"value":"27.37","ts":"1615669200"},{"value":"28.18","ts":"1615755600"},{"value":"28.17","ts":"1616014800"},{"value":"28.46","ts":"1616101200"},{"value":"28.66","ts":"1616360400"},{"value":"28.27","ts":"1616446800"},{"value":"28.41","ts":"1616706000"},{"value":"28.41","ts":"1616965200"},{"value":"28.42","ts":"1617051600"},{"value":"28.88","ts":"1617310800"},{"value":"29.09","ts":"1617397200"},{"value":"29.4","ts":"1617656400"},{"value":"29.56","ts":"1617742800"},{"value":"29.84","ts":"1618088400"},{"value":"29.74","ts":"1618174800"},{"value":"29.59","ts":"1618434000"},{"value":"30.14","ts":"1618520400"},{"value":"30.1","ts":"1618779600"},{"value":"30.1","ts":"1618866000"},{"value":"30.23","ts":"1619125200"},{"value":"30.28","ts":"1619384400"},{"value":"30.12","ts":"1619470800"},{"value":"29.66","ts":"1619730000"},{"value":"29.58","ts":"1619816400"},{"value":"29.66","ts":"1620075600"},{"value":"29.68","ts":"1620162000"},{"value":"29.54","ts":"1620507600"},{"value":"30.41","ts":"1620594000"},{"value":"30.35","ts":"1620853200"},{"value":"30.2","ts":"1620939600"},{"value":"30.38","ts":"1621198800"},{"value":"30.65","ts":"1621285200"},{"value":"30.69","ts":"1621544400"},{"value":"30.84","ts":"1621803600"},{"value":"30.72","ts":"1621890000"},{"value":"31.08","ts":"1622149200"},{"value":"31.1","ts":"1622235600"},{"value":"31.13","ts":"1622494800"},{"value":"31.09","ts":"1622581200"},{"value":"31.15","ts":"1622926800"},{"value":"31.74","ts":"1623013200"},{"value":"31.63","ts":"1623272400"},{"value":"31.2","ts":"1623358800"},{"value":"31.23","ts":"1623618000"},{"value":"31.04","ts":"1623704400"},{"value":"31.01","ts":"1623963600"},{"value":"29.99","ts":"1624222800"},{"value":"30.02","ts":"1624309200"},{"value":"30.21","ts":"1624568400"},{"value":"30.19","ts":"1624654800"},{"value":"29.76","ts":"1624914000"},{"value":"29.82","ts":"1625000400"},{"value":"29.62","ts":"1625346000"},{"value":"29.81","ts":"1625432400"},{"value":"30.01","ts":"1625691600"},{"value":"30.18","ts":"1625778000"},{"value":"30.29","ts":"1626037200"},{"value":"29.15","ts":"1626123600"},{"value":"28.97","ts":"1626382800"},{"value":"29.29","ts":"1626642000"},{"value":"29.33","ts":"1626728400"},{"value":"28.78","ts":"1626987600"},{"value":"28.61","ts":"1627074000"},{"value":"28.74","ts":"1627333200"},{"value":"28.71","ts":"1627419600"},{"value":"28.72","ts":"1627765200"},{"value":"29.36","ts":"1627851600"},{"value":"29.33","ts":"1628110800"},{"value":"29.06","ts":"1628197200"},{"value":"29.08","ts":"1628456400"},{"value":"28.69","ts":"1628542800"},{"value":"28.68","ts":"1628802000"},{"value":"28.6","ts":"1629061200"},{"value":"28.69","ts":"1629147600"},{"value":"27.83","ts":"1629406800"},{"value":"27.91","ts":"1629493200"},{"value":"28.46","ts":"1629752400"},{"value":"28.31","ts":"1629838800"},{"value":"28.38","ts":"1630184400"},{"value":"29.04","ts":"1630270800"},{"value":"29.03","ts":"1630530000"},{"value":"29.75","ts":"1630616400"},{"value":"29.69","ts":"1630875600"},{"value":"29.71","ts":"1630962000"},{"value":"29.79","ts":"1631221200"},{"value":"30.12","ts":"1631480400"},{"value":"30.11","ts":"1631566800"},{"value":"29.01","ts":"1631826000"},{"value":"28.97","ts":"1631912400"},{"value":"28.69","ts":"1632171600"},{"value":"28.73","ts":"1632258000"},{"value":"28.6","ts":"1632603600"},{"value":"28.34","ts":"1632690000"},{"value":"28.46","ts":"1632949200"},{"value":"28.63","ts":"1633035600"},{"value":"28.65","ts":"1633294800"},{"value":"28.42","ts":"1633381200"},{"value":"28.41","ts":"1633640400"},{"value":"28.29","ts":"1633899600"},{"value":"28.2","ts":"1633986000"},{"value":"29.09","ts":"1634245200"},{"value":"29.17","ts":"1634331600"},{"value":"29.32","ts":"1634590800"},{"value":"29.34","ts":"1634677200"},{"value":"29.36","ts":"1635022800"},{"value":"28.99","ts":"1635109200"},{"value":"28.97","ts":"1635368400"},{"value":"28.02","ts":"1635454800"},{"value":"28.09","ts":"1635714000"},{"value":"27.68","ts":"1635800400"},{"value":"27.83","ts":"1636059600"},{"value":"28.81","ts":"1636318800"},{"value":"28.75","ts":"1636405200"},{"value":"27.92","ts":"1636664400"},{"value":"27.98","ts":"1636750800"},{"value":"27.71","ts":"1637010000"},{"value":"27.71","ts":"1637096400"},{"value":"27.76","ts":"1637442000"},{"value":"27.16","ts":"1637528400"},{"value":"27.11","ts":"1637787600"},{"value":"26.36","ts":"1637874000"},{"value":"26.44","ts":"1638133200"},{"value":"27.16","ts":"1638219600"},{"value":"27.45","ts":"1638478800"},{"value":"27.44","ts":"1638738000"},{"value":"27.44","ts":"1638824400"},{"value":"27.28","ts":"1639083600"},{"value":"27.19","ts":"1639170000"},{"value":"27","ts":"1639429200"},{"value":"27.03","ts":"1639515600"},{"value":"27.07","ts":"1639861200"},{"value":"27.64","ts":"1639947600"},{"value":"27.6","ts":"1640206800"},{"value":"27.96","ts":"1640293200"},{"value":"27.79","ts":"1640552400"},{"value":"27.44","ts":"1640638800"},{"value":"27.4","ts":"1640898000"},{"value":"27.2","ts":"1641157200"},{"value":"27.2","ts":"1641243600"},{"value":"27.7","ts":"1641502800"},{"value":"27.7","ts":"1641589200"},{"value":"27.81","ts":"1641848400"},{"value":"27.81","ts":"1641934800"},{"value":"28.01","ts":"1642280400"},{"value":"28.27","ts":"1642366800"},{"value":"28.25","ts":"1642626000"},{"value":"28.78","ts":"1642712400"},{"value":"28.83","ts":"1642971600"},{"value":"28.59","ts":"1643058000"},{"value":"28.54","ts":"1643317200"},{"value":"28.24","ts":"1643576400"},{"value":"28.18","ts":"1643662800"},{"value":"28","ts":"1643922000"},{"value":"27.96","ts":"1644008400"},{"value":"28.23","ts":"1644267600"},{"value":"27.94","ts":"1644354000"},{"value":"27.98","ts":"1644699600"},{"value":"28.38","ts":"1644786000"},{"value":"28.3","ts":"1645045200"},{"value":"28.37","ts":"1645131600"},{"value":"28.41","ts":"1645390800"},{"value":"28.45","ts":"1645477200"},{"value":"30.95","ts":"1645736400"},{"value":"30.34","ts":"1645995600"},{"value":"32.22","ts":"1646082000"},{"value":"32.17","ts":"1646341200"},{"value":"32.44","ts":"1646427600"},{"value":"32.63","ts":"1646686800"},{"value":"32.9","ts":"1646773200"},{"value":"33.38","ts":"1647118800"},{"value":"33.77","ts":"1647205200"},{"value":"33.65","ts":"1647464400"},{"value":"34","ts":"1647550800"},{"value":"33.75","ts":"1647810000"},{"value":"34.03","ts":"1647896400"},{"value":"33.37","ts":"1648155600"},{"value":"33.63","ts":"1648414800"},{"value":"32.89","ts":"1648501200"},{"value":"33.05","ts":"1648760400"},{"value":"32.24","ts":"1648846800"},{"value":"32.21","ts":"1649106000"},{"value":"31.56","ts":"1649192400"},{"value":"30.46","ts":"1649538000"},{"value":"30.65","ts":"1649624400"},{"value":"30.88","ts":"1649883600"},{"value":"30.82","ts":"1649970000"},{"value":"31.1","ts":"1650229200"},{"value":"30.39","ts":"1650315600"},{"value":"29.71","ts":"1650574800"},{"value":"28.33","ts":"1650834000"},{"value":"28.6","ts":"1650920400"},{"value":"28.36","ts":"1651179600"},{"value":"28.24","ts":"1651266000"},{"value":"28.31","ts":"1651525200"},{"value":"28.01","ts":"1651611600"},{"value":"27.55","ts":"1651957200"},{"value":"26.89","ts":"1652043600"},{"value":"27.4","ts":"1652302800"},{"value":"27.4","ts":"1652389200"},{"value":"26.49","ts":"1652648400"},{"value":"26.9","ts":"1652734800"},{"value":"27.12","ts":"1652994000"},{"value":"27.39","ts":"1653253200"},{"value":"26.97","ts":"1653339600"},{"value":"27.29","ts":"1653598800"},{"value":"27.83","ts":"1653685200"},{"value":"27.73","ts":"1653944400"},{"value":"26.54","ts":"1654030800"},{"value":"27.64","ts":"1654376400"},{"value":"28","ts":"1654462800"},{"value":"28.09","ts":"1654722000"},{"value":"27.38","ts":"1654808400"},{"value":"27.53","ts":"1655067600"},{"value":"27.14","ts":"1655154000"},{"value":"27.54","ts":"1655413200"},{"value":"27.59","ts":"1655672400"},{"value":"27.65","ts":"1655758800"},{"value":"28.06","ts":"1656018000"},{"value":"29.81","ts":"1656104400"},{"value":"29.27","ts":"1656363600"},{"value":"28.35","ts":"1656450000"},{"value":"28.99","ts":"1656795600"},{"value":"28.56","ts":"1656882000"},{"value":"28.74","ts":"1657141200"},{"value":"27.83","ts":"1657227600"},{"value":"28.16","ts":"1657486800"},{"value":"27.9","ts":"1657573200"},{"value":"28.11","ts":"1657832400"},{"value":"27.95","ts":"1658091600"},{"value":"28.29","ts":"1658178000"},{"value":"28.77","ts":"1658437200"},{"value":"28.75","ts":"1658523600"},{"value":"28.57","ts":"1658782800"},{"value":"28.33","ts":"1658869200"},{"value":"28.17","ts":"1659214800"},{"value":"28.96","ts":"1659301200"},{"value":"28.91","ts":"1659560400"},{"value":"28.41","ts":"1659646800"},{"value":"28.51","ts":"1659906000"},{"value":"28.81","ts":"1659992400"},{"value":"28.79","ts":"1660251600"},{"value":"29.06","ts":"1660510800"},{"value":"28.97","ts":"1660597200"},{"value":"28.02","ts":"1660856400"},{"value":"28.04","ts":"1660942800"},{"value":"28.05","ts":"1661202000"},{"value":"27.7","ts":"1661288400"},{"value":"27.56","ts":"1661634000"},{"value":"27.8","ts":"1661720400"},{"value":"28.05","ts":"1661979600"},{"value":"27.29","ts":"1662066000"},{"value":"27.31","ts":"1662325200"},{"value":"27.32","ts":"1662411600"},{"value":"27.61","ts":"1662670800"},{"value":"27.88","ts":"1662930000"},{"value":"27.56","ts":"1663016400"},{"value":"26.82","ts":"1663275600"},{"value":"27.11","ts":"1663362000"},{"value":"27","ts":"1663621200"},{"value":"27.06","ts":"1663707600"},{"value":"27.13","ts":"1664053200"},{"value":"26.53","ts":"1664139600"},{"value":"26.52","ts":"1664398800"},{"value":"26.42","ts":"1664485200"},{"value":"26.27","ts":"1664744400"},{"value":"27.04","ts":"1664830800"},{"value":"26.59","ts":"1665090000"},{"value":"25.92","ts":"1665349200"},{"value":"26.17","ts":"1665435600"},{"value":"25.79","ts":"1665694800"},{"value":"25.98","ts":"1665781200"},{"value":"26.35","ts":"1666040400"},{"value":"26.12","ts":"1666126800"},{"value":"26.13","ts":"1666472400"},{"value":"25.72","ts":"1666558800"},{"value":"25.63","ts":"1666818000"},{"value":"26.03","ts":"1666904400"},{"value":"25.79","ts":"1667163600"},{"value":"25.67","ts":"1667250000"},{"value":"25.48","ts":"1667509200"},{"value":"26.14","ts":"1667768400"},{"value":"26.19","ts":"1667854800"},{"value":"26.95","ts":"1668114000"},{"value":"26.81","ts":"1668200400"},{"value":"26.71","ts":"1668459600"},{"value":"26.65","ts":"1668546000"},{"value":"26.53","ts":"1668891600"},{"value":"26.47","ts":"1668978000"},{"value":"26.68","ts":"1669237200"},{"value":"27.08","ts":"1669323600"},{"value":"27.24","ts":"1669582800"},{"value":"27.37","ts":"1669669200"},{"value":"27.55","ts":"1669928400"},{"value":"26.81","ts":"1670187600"},{"value":"26.85","ts":"1670274000"},{"value":"27.03","ts":"1670533200"},{"value":"27.2","ts":"1670619600"},{"value":"27.37","ts":"1670878800"},{"value":"27.2","ts":"1670965200"},{"value":"27.16","ts":"1671310800"},{"value":"27","ts":"1671397200"},{"value":"27.1","ts":"1671656400"},{"value":"27.69","ts":"1671742800"},{"value":"27.2","ts":"1672002000"},{"value":"26.76","ts":"1672088400"},{"value":"26.7","ts":"1672347600"},{"value":"27.1","ts":"1672606800"},{"value":"27.2","ts":"1672693200"},{"value":"27.04","ts":"1672952400"},{"value":"27.08","ts":"1673038800"},{"value":"27.26","ts":"1673298000"},{"value":"27.17","ts":"1673384400"},{"value":"27.2","ts":"1673730000"},{"value":"27.14","ts":"1673816400"},{"value":"27.26","ts":"1674075600"},{"value":"27.12","ts":"1674162000"},{"value":"27.02","ts":"1674421200"},{"value":"26.93","ts":"1674507600"},{"value":"26.86","ts":"1674766800"},{"value":"26.5","ts":"1675026000"},{"value":"26.42","ts":"1675112400"},{"value":"26.34","ts":"1675371600"},{"value":"26.27","ts":"1675458000"},{"value":"26.1","ts":"1675717200"},{"value":"26","ts":"1675803600"},{"value":"25.65","ts":"1676149200"},{"value":"25.23","ts":"1676235600"},{"value":"25.03","ts":"1676494800"},{"value":"24.8","ts":"1676581200"},{"value":"24.63","ts":"1676840400"},{"value":"24.32","ts":"1676926800"},{"value":"24.59","ts":"1677186000"},{"value":"24.39","ts":"1677445200"},{"value":"24.38","ts":"1677531600"},{"value":"24.76","ts":"1677790800"},{"value":"23.77","ts":"1677877200"},{"value":"23.16","ts":"1678136400"},{"value":"23.56","ts":"1678222800"},{"value":"23.96","ts":"1678568400"},{"value":"24.5","ts":"1678654800"},{"value":"25.53","ts":"1678914000"},{"value":"25.27","ts":"1679000400"},{"value":"25.05","ts":"1679259600"},{"value":"24.84","ts":"1679346000"},{"value":"24.93","ts":"1679605200"},{"value":"25.24","ts":"1679864400"},{"value":"25.05","ts":"1679950800"},{"value":"25.78","ts":"1680210000"},{"value":"25.37","ts":"1680296400"},{"value":"25.21","ts":"1680555600"},{"value":"25.08","ts":"1680642000"},{"value":"24.84","ts":"1680987600"},{"value":"24.04","ts":"1681074000"},{"value":"24.47","ts":"1681333200"},{"value":"25.04","ts":"1681419600"},{"value":"24.89","ts":"1681678800"},{"value":"24.78","ts":"1681765200"},{"value":"25.08","ts":"1682024400"},{"value":"25.13","ts":"1682283600"},{"value":"25.17","ts":"1682370000"},{"value":"24.97","ts":"1682629200"},{"value":"24.81","ts":"1682715600"},{"value":"24.55","ts":"1682974800"},{"value":"24.32","ts":"1683061200"},{"value":"24.11","ts":"1683406800"},{"value":"24.31","ts":"1683493200"},{"value":"24.25","ts":"1683752400"},{"value":"22.98","ts":"1683838800"},{"value":"23.08","ts":"1684098000"},{"value":"23.38","ts":"1684184400"},{"value":"23.55","ts":"1684443600"},{"value":"23.37","ts":"1684702800"},{"value":"23.15","ts":"1684789200"},{"value":"22.65","ts":"1685048400"},{"value":"22.68","ts":"1685134800"},{"value":"22.62","ts":"1685394000"},{"value":"22.69","ts":"1685480400"},{"value":"22.73","ts":"1685826000"},{"value":"23.25","ts":"1685912400"},{"value":"23.19","ts":"1686171600"},{"value":"23.87","ts":"1686258000"},{"value":"23.81","ts":"1686517200"},{"value":"23.93","ts":"1686603600"},{"value":"24.26","ts":"1686862800"},{"value":"24.82","ts":"1687122000"},{"value":"24.56","ts":"1687208400"},{"value":"23.85","ts":"1687467600"},{"value":"23.85","ts":"1687554000"},{"value":"24.14","ts":"1687813200"},{"value":"24.32","ts":"1687899600"},{"value":"24.26","ts":"1688245200"},{"value":"23.97","ts":"1688331600"},{"value":"23.68","ts":"1688590800"},{"value":"23.52","ts":"1688677200"},{"value":"23.52","ts":"1688936400"},{"value":"24.01","ts":"1689022800"},{"value":"23.98","ts":"1689282000"},{"value":"24.58","ts":"1689541200"},{"value":"24.75","ts":"1689627600"},{"value":"24.86","ts":"1689886800"},{"value":"24.77","ts":"1689973200"},{"value":"25.35","ts":"1690232400"},{"value":"25.36","ts":"1690318800"},{"value":"25.4","ts":"1690664400"},{"value":"24.95","ts":"1690750800"},{"value":"24.84","ts":"1691010000"},{"value":"24.02","ts":"1691096400"},{"value":"24.11","ts":"1691355600"},{"value":"23.52","ts":"1691442000"},{"value":"23.5","ts":"1691701200"},{"value":"23.33","ts":"1691960400"},{"value":"23.51","ts":"1692046800"},{"value":"23.61","ts":"1692306000"},{"value":"24.3","ts":"1692392400"},{"value":"24.56","ts":"1692651600"},{"value":"24.1","ts":"1692738000"},{"value":"24.48","ts":"1693083600"},{"value":"24.71","ts":"1693170000"},{"value":"24.78","ts":"1693429200"},{"value":"24.48","ts":"1693515600"},{"value":"24.21","ts":"1693774800"},{"value":"23.76","ts":"1693861200"},{"value":"24.18","ts":"1694120400"},{"value":"24.61","ts":"1694379600"},{"value":"24.53","ts":"1694466000"},{"value":"24.35","ts":"1694725200"},{"value":"24.59","ts":"1694811600"},{"value":"24.67","ts":"1695070800"},{"value":"24.89","ts":"1695157200"},{"value":"25.09","ts":"1695502800"},{"value":"25.31","ts":"1695589200"},{"value":"25.71","ts":"1695848400"},{"value":"25.5","ts":"1695934800"},{"value":"25.07","ts":"1696194000"},{"value":"24.57","ts":"1696280400"},{"value":"24.73","ts":"1696539600"},{"value":"24.71","ts":"1696798800"},{"value":"24.69","ts":"1696885200"},{"value":"25.08","ts":"1697144400"},{"value":"25.08","ts":"1697230800"},{"value":"25.38","ts":"1697490000"},{"value":"25.38","ts":"1697576400"},{"value":"25.49","ts":"1697922000"},{"value":"25.26","ts":"1698008400"},{"value":"25.09","ts":"1698267600"},{"value":"25.27","ts":"1698354000"},{"value":"24.97","ts":"1698613200"},{"value":"25.23","ts":"1698699600"},{"value":"25.12","ts":"1698958800"},{"value":"25.58","ts":"1699218000"},{"value":"25.27","ts":"1699304400"},{"value":"24.66","ts":"1699563600"},{"value":"24.95","ts":"1699650000"},{"value":"25.66","ts":"1699909200"},{"value":"25.42","ts":"1699995600"},{"value":"25.38","ts":"1700341200"},{"value":"25.23","ts":"1700427600"},{"value":"24.91","ts":"1700686800"},{"value":"24.27","ts":"1700773200"},{"value":"24.6","ts":"1701032400"},{"value":"24.91","ts":"1701118800"},{"value":"24.64","ts":"1701378000"},{"value":"24.31","ts":"1701637200"},{"value":"24.49","ts":"1701723600"},{"value":"24.3","ts":"1701982800"},{"value":"24.11","ts":"1702242000"},{"value":"24.17","ts":"1702328400"},{"value":"24.07","ts":"1702587600"},{"value":"24.47","ts":"1702846800"},{"value":"24.57","ts":"1702933200"},{"value":"24.72","ts":"1703192400"},{"value":"24.84","ts":"1703278800"},{"value":"24.68","ts":"1703538000"},{"value":"24.49","ts":"1703624400"},{"value":"24.4","ts":"1703970000"},{"value":"24.48","ts":"1704142800"},{"value":"24.62","ts":"1704315600"},{"value":"24.4","ts":"1704661200"},{"value":"24.28","ts":"1705006800"},{"value":"23.8","ts":"1705352400"},{"value":"23.73","ts":"1705698000"},{"value":"23.44","ts":"1705870800"},{"value":"23.23","ts":"1706043600"},{"value":"23.74","ts":"1706216400"},{"value":"23.94","ts":"1706389200"},{"value":"23.94","ts":"1706562000"},{"value":"23.84","ts":"1706734800"},{"value":"23.66","ts":"1707080400"},{"value":"23.65","ts":"1707426000"},{"value":"23.3","ts":"1707771600"},{"value":"23.74","ts":"1708117200"},{"value":"23.93","ts":"1708462800"},{"value":"23.77","ts":"1708808400"},{"value":"23.29","ts":"1708894800"},{"value":"23.36","ts":"1709154000"},{"value":"23.65","ts":"1709240400"},{"value":"23.63","ts":"1709499600"},{"value":"23.76","ts":"1709586000"},{"value":"23.56","ts":"1709845200"},{"value":"23.87","ts":"1709931600"},{"value":"23.96","ts":"1710190800"},{"value":"24.15","ts":"1710277200"},{"value":"24.14","ts":"1710536400"},{"value":"23.67","ts":"1710709200"},{"value":"23.8","ts":"1710882000"},{"value":"23.73","ts":"1711054800"},{"value":"23.74","ts":"1711227600"},{"value":"23.76","ts":"1711400400"},{"value":"23.67","ts":"1711573200"},{"value":"23.83","ts":"1711746000"},{"value":"23.68","ts":"1711918800"},{"value":"23.93","ts":"1712091600"},{"value":"23.92","ts":"1712264400"},{"value":"23.95","ts":"1712523600"},{"value":"23.92","ts":"1712610000"},{"value":"23.64","ts":"1712869200"},{"value":"23.74","ts":"1712955600"},{"value":"23.51","ts":"1713214800"},{"value":"23.56","ts":"1713301200"},{"value":"23.44","ts":"1713646800"},{"value":"23.26","ts":"1713733200"},{"value":"23.33","ts":"1713819600"},{"value":"23.12","ts":"1713906000"},{"value":"23.32","ts":"1713992400"},{"value":"23.61","ts":"1714078800"},{"value":"23.57","ts":"1714165200"},{"value":"23.57","ts":"1714251600"},{"value":"23.8","ts":"1714338000"},{"value":"23.5","ts":"1714424400"},{"value":"23.76","ts":"1714510800"},{"value":"23.83","ts":"1714597200"},{"value":"23.96","ts":"1714683600"},{"value":"24","ts":"1714770000"},{"value":"23.87","ts":"1714856400"},{"value":"23.9","ts":"1714942800"},{"value":"23.73","ts":"1715029200"},{"value":"23.66","ts":"1715115600"},{"value":"23.8","ts":"1715202000"},{"value":"23.82","ts":"1715288400"},{"value":"23.82","ts":"1715374800"},{"value":"23.82","ts":"1715461200"},{"value":"23.92","ts":"1715547600"},{"value":"23.98","ts":"1715634000"},{"value":"24.12","ts":"1715720400"},{"value":"24.27","ts":"1715806800"},{"value":"24.34","ts":"1715893200"},{"value":"24.44","ts":"1715979600"},{"value":"24.44","ts":"1716066000"},{"value":"24.36","ts":"1716152400"},{"value":"24.54","ts":"1716238800"},{"value":"24.16","ts":"1716325200"},{"value":"23.91","ts":"1716411600"},{"value":"24.04","ts":"1716498000"},{"value":"24.05","ts":"1716584400"},{"value":"24.05","ts":"1716670800"},{"value":"24.15","ts":"1716757200"},{"value":"24.23","ts":"1716843600"},{"value":"24","ts":"1716930000"},{"value":"23.61","ts":"1717016400"},{"value":"23.66","ts":"1717102800"},{"value":"23.79","ts":"1717189200"},{"value":"23.79","ts":"1717275600"},{"value":"24.16","ts":"1717362000"},{"value":"23.9","ts":"1717448400"},{"value":"23.66","ts":"1717534800"},{"value":"23.66","ts":"1717621200"},{"value":"23.67","ts":"1717707600"},{"value":"23.7","ts":"1717794000"},{"value":"23.7","ts":"1717880400"},{"value":"23.89","ts":"1717966800"},{"value":"24.1","ts":"1718053200"},{"value":"24.47","ts":"1718139600"},{"value":"24.52","ts":"1718226000"},{"value":"24.59","ts":"1718312400"},{"value":"24.56","ts":"1718398800"},{"value":"24.56","ts":"1718485200"},{"value":"24.69","ts":"1718571600"},{"value":"25.1","ts":"1718658000"},{"value":"25.49","ts":"1718744400"},{"value":"25.59","ts":"1718830800"},{"value":"25.58","ts":"1718917200"},{"value":"25.86","ts":"1719003600"},{"value":"25.86","ts":"1719090000"},{"value":"25.67","ts":"1719176400"},{"value":"25.5","ts":"1719262800"},{"value":"25.69","ts":"1719349200"},{"value":"25.1","ts":"1719435600"},{"value":"25.59","ts":"1719522000"},{"value":"25.92","ts":"1719608400"},{"value":"25.92","ts":"1719694800"},{"value":"25.68","ts":"1719781200"},{"value":"25.55","ts":"1719867600"},{"value":"25.6","ts":"1719954000"},{"value":"25.88","ts":"1720040400"},{"value":"26.16","ts":"1720126800"},{"value":"26.2","ts":"1720213200"},{"value":"26.2","ts":"1720299600"},{"value":"26.28","ts":"1720386000"},{"value":"26.28","ts":"1720472400"},{"value":"26.52","ts":"1720558800"},{"value":"26.57","ts":"1720645200"},{"value":"26.42","ts":"1720731600"},{"value":"26.47","ts":"1720818000"},{"value":"26.47","ts":"1720904400"},{"value":"26.11","ts":"1720990800"},{"value":"26.13","ts":"1721077200"},{"value":"26.09","ts":"1721163600"},{"value":"26","ts":"1721250000"},{"value":"26.12","ts":"1721336400"},{"value":"26.21","ts":"1721422800"},{"value":"26.21","ts":"1721509200"},{"value":"26.2","ts":"1721595600"},{"value":"25.74","ts":"1721682000"},{"value":"25.73","ts":"1721768400"},{"value":"25.81","ts":"1721854800"},{"value":"25.92","ts":"1721941200"},{"value":"25.92","ts":"1722027600"},{"value":"25.92","ts":"1722114000"},{"value":"25.76","ts":"1722200400"},{"value":"25.82","ts":"1722286800"},{"value":"26.14","ts":"1722373200"},{"value":"25.94","ts":"1722459600"},{"value":"25.97","ts":"1722546000"},{"value":"25.96","ts":"1722632400"},{"value":"25.96","ts":"1722718800"},{"value":"25.62","ts":"1722805200"},{"value":"25.79","ts":"1722891600"},{"value":"26.03","ts":"1722978000"},{"value":"25.9","ts":"1723064400"},{"value":"26.04","ts":"1723150800"},{"value":"26.04","ts":"1723237200"},{"value":"26.04","ts":"1723323600"},{"value":"26.13","ts":"1723410000"},{"value":"26.46","ts":"1723496400"},{"value":"26.53","ts":"1723582800"},{"value":"26.65","ts":"1723669200"},{"value":"26.79","ts":"1723755600"},{"value":"26.81","ts":"1723842000"},{"value":"26.81","ts":"1723928400"},{"value":"27.05","ts":"1724014800"},{"value":"26.9","ts":"1724101200"},{"value":"26.74","ts":"1724187600"},{"value":"26.41","ts":"1724274000"},{"value":"27.03","ts":"1724360400"},{"value":"27.24","ts":"1724446800"},{"value":"27.24","ts":"1724533200"},{"value":"27.24","ts":"1724619600"},{"value":"27.31","ts":"1724706000"},{"value":"26.97","ts":"1724792400"},{"value":"27.1","ts":"1724878800"},{"value":"27.01","ts":"1724965200"},{"value":"27.01","ts":"1725051600"},{"value":"27.01","ts":"1725138000"},{"value":"27.01","ts":"1725224400"},{"value":"26.83","ts":"1725310800"},{"value":"27.02","ts":"1725397200"},{"value":"27.3","ts":"1725483600"},{"value":"27.04","ts":"1725570000"},{"value":"26.91","ts":"1725656400"},{"value":"26.91","ts":"1725742800"},{"value":"26.88","ts":"1725829200"},{"value":"26.69","ts":"1725915600"},{"value":"26.67","ts":"1726002000"},{"value":"26.87","ts":"1726088400"},{"value":"26.87","ts":"1726174800"},{"value":"26.99","ts":"1726261200"},{"value":"26.99","ts":"1726347600"},{"value":"27.21","ts":"1726434000"},{"value":"27.3","ts":"1726520400"},{"value":"27.4","ts":"1726606800"},{"value":"27.37","ts":"1726693200"},{"value":"27.49","ts":"1726779600"},{"value":"27.5","ts":"1726866000"},{"value":"27.5","ts":"1726952400"},{"value":"27.62","ts":"1727038800"},{"value":"27.83","ts":"1727125200"},{"value":"27.77","ts":"1727211600"},{"value":"27.85","ts":"1727298000"},{"value":"27.96","ts":"1727384400"},{"value":"28","ts":"1727470800"},{"value":"28","ts":"1727557200"},{"value":"27.73","ts":"1727643600"},{"value":"27.65","ts":"1727730000"},{"value":"27.66","ts":"1727816400"},{"value":"27.59","ts":"1727902800"},{"value":"27.61","ts":"1727989200"},{"value":"27.55","ts":"1728075600"},{"value":"27.55","ts":"1728162000"},{"value":"27.71","ts":"1728248400"},{"value":"27.56","ts":"1728334800"},{"value":"27.55","ts":"1728421200"},{"value":"27.93","ts":"1728507600"},{"value":"28.23","ts":"1728594000"},{"value":"28.02","ts":"1728680400"},{"value":"28.02","ts":"1728766800"},{"value":"27.7","ts":"1728853200"},{"value":"27.42","ts":"1728939600"},{"value":"27.66","ts":"1729026000"},{"value":"27.52","ts":"1729112400"},{"value":"27.77","ts":"1729198800"},{"value":"27.64","ts":"1729285200"},{"value":"27.64","ts":"1729371600"},{"value":"27.56","ts":"1729458000"},{"value":"27.41","ts":"1729544400"},{"value":"27.33","ts":"1729630800"},{"value":"27.47","ts":"1729717200"},{"value":"27.57","ts":"1729803600"},{"value":"27.47","ts":"1729890000"},{"value":"27.47","ts":"1729976400"},{"value":"27.35","ts":"1730062800"},{"value":"27.5","ts":"1730149200"},{"value":"27.76","ts":"1730235600"},{"value":"27.69","ts":"1730322000"},{"value":"27.81","ts":"1730408400"},{"value":"27.64","ts":"1730494800"},{"value":"27.64","ts":"1730581200"},{"value":"27.84","ts":"1730667600"},{"value":"28","ts":"1730754000"},{"value":"27.55","ts":"1730840400"},{"value":"28.31","ts":"1730926800"},{"value":"28.09","ts":"1731013200"},{"value":"27.97","ts":"1731099600"},{"value":"27.97","ts":"1731186000"},{"value":"27.53","ts":"1731272400"},{"value":"27.31","ts":"1731358800"},{"value":"27.5","ts":"1731445200"},{"value":"26.85","ts":"1731531600"},{"value":"27.19","ts":"1731618000"},{"value":"27.26","ts":"1731704400"},{"value":"27.26","ts":"1731790800"},{"value":"27.43","ts":"1731877200"},{"value":"27.61","ts":"1731963600"},{"value":"27.46","ts":"1732050000"},{"value":"27.39","ts":"1732136400"},{"value":"27.41","ts":"1732222800"},{"value":"27.51","ts":"1732309200"},{"value":"27.51","ts":"1732395600"},{"value":"27.56","ts":"1732482000"},{"value":"27.58","ts":"1732568400"},{"value":"27.46","ts":"1732654800"},{"value":"27.49","ts":"1732741200"},{"value":"28.41","ts":"1732827600"},{"value":"28.3","ts":"1732914000"},{"value":"28.3","ts":"1733000400"},{"value":"28.09","ts":"1733086800"},{"value":"28.98","ts":"1733173200"},{"value":"28.78","ts":"1733259600"},{"value":"28.97","ts":"1733346000"},{"value":"29.07","ts":"1733432400"},{"value":"28.56","ts":"1733518800"},{"value":"28.56","ts":"1733605200"},{"value":"28.85","ts":"1733691600"},{"value":"28.53","ts":"1733778000"},{"value":"28.56","ts":"1733864400"},{"value":"29.24","ts":"1733950800"},{"value":"29.24","ts":"1734037200"},{"value":"29.26","ts":"1734123600"},{"value":"29.26","ts":"1734210000"},{"value":"29.23","ts":"1734296400"},{"value":"28.87","ts":"1734382800"},{"value":"28.63","ts":"1734469200"},{"value":"28.39","ts":"1734555600"},{"value":"28.6","ts":"1734642000"},{"value":"28.61","ts":"1734728400"},{"value":"28.61","ts":"1734814800"},{"value":"28.26","ts":"1734901200"},{"value":"28.15","ts":"1734987600"},{"value":"27.62","ts":"1735074000"},{"value":"27.3","ts":"1735160400"},{"value":"27.58","ts":"1735246800"},{"value":"27.9","ts":"1735333200"},{"value":"27.9","ts":"1735419600"},{"value":"27.77","ts":"1735506000"},{"value":"27.76","ts":"1735592400"},{"value":"27.83","ts":"1735678800"},{"value":"28.03","ts":"1735765200"},{"value":"28","ts":"1735851600"},{"value":"28.03","ts":"1735938000"},{"value":"28.03","ts":"1736024400"},{"value":"28.31","ts":"1736110800"},{"value":"28.19","ts":"1736197200"},{"value":"27.89","ts":"1736283600"},{"value":"27.85","ts":"1736370000"},{"value":"27.47","ts":"1736456400"},{"value":"27.57","ts":"1736542800"},{"value":"27.57","ts":"1736629200"},{"value":"27.64","ts":"1736715600"},{"value":"27.91","ts":"1736802000"},{"value":"28.27","ts":"1736888400"},{"value":"28.13","ts":"1736974800"},{"value":"28.26","ts":"1737061200"},{"value":"28.27","ts":"1737147600"},{"value":"28.27","ts":"1737234000"},{"value":"28.63","ts":"1737320400"},{"value":"28.64","ts":"1737406800"},{"value":"28.51","ts":"1737493200"},{"value":"28.14","ts":"1737579600"},{"value":"28.37","ts":"1737666000"},{"value":"28.13","ts":"1737752400"},{"value":"28.13","ts":"1737838800"},{"value":"27.65","ts":"1737925200"},{"value":"27.68","ts":"1738011600"},{"value":"27.82","ts":"1738098000"},{"value":"27.93","ts":"1738184400"},{"value":"27.79","ts":"1738270800"},{"value":"27.74","ts":"1738357200"},{"value":"27.74","ts":"1738443600"},{"value":"27.57","ts":"1738530000"},{"value":"27.94","ts":"1738616400"},{"value":"28.03","ts":"1738702800"},{"value":"28","ts":"1738789200"},{"value":"27.98","ts":"1738875600"},{"value":"27.79","ts":"1738962000"},{"value":"27.79","ts":"1739048400"},{"value":"27.71","ts":"1739134800"},{"value":"27.59","ts":"1739221200"},{"value":"27.33","ts":"1739307600"},{"value":"27.12","ts":"1739394000"},{"value":"27.11","ts":"1739480400"},{"value":"26.99","ts":"1739566800"},{"value":"26.99","ts":"1739653200"},{"value":"26.91","ts":"1739739600"},{"value":"27.12","ts":"1739826000"},{"value":"26.87","ts":"1739912400"},{"value":"27.47","ts":"1739998800"},{"value":"27.22","ts":"1740085200"},{"value":"27.37","ts":"1740171600"},{"value":"27.37","ts":"1740258000"},{"value":"27.32","ts":"1740344400"},{"value":"27.31","ts":"1740430800"},{"value":"27.06","ts":"1740517200"},{"value":"27.16","ts":"1740603600"},{"value":"26.8","ts":"1740690000"},{"value":"26.72","ts":"1740776400"},{"value":"26.72","ts":"1740862800"},{"value":"26.78","ts":"1740949200"},{"value":"27.01","ts":"1741035600"},{"value":"27.3","ts":"1741122000"},{"value":"27.35","ts":"1741208400"},{"value":"27.17","ts":"1741294800"},{"value":"27.13","ts":"1741381200"},{"value":"27.13","ts":"1741467600"},{"value":"26.96","ts":"1741554000"},{"value":"27.17","ts":"1741640400"},{"value":"26.64","ts":"1741726800"},{"value":"26.69","ts":"1741813200"},{"value":"27.25","ts":"1741899600"},{"value":"27.79","ts":"1741986000"},{"value":"27.79","ts":"1742072400"},{"value":"27.93","ts":"1742158800"},{"value":"27.51","ts":"1742245200"},{"value":"27.4","ts":"1742331600"},{"value":"27.58","ts":"1742418000"},{"value":"27.59","ts":"1742504400"},{"value":"27.59","ts":"1742590800"},{"value":"27.55","ts":"1742763600"},{"value":"27.54","ts":"1742850000"},{"value":"27.53","ts":"1742936400"},{"value":"27.52","ts":"1743022800"},{"value":"27.02","ts":"1743109200"},{"value":"27.3","ts":"1743195600"},{"value":"27.3","ts":"1743282000"},{"value":"27.48","ts":"1743368400"},{"value":"27.3","ts":"1743454800"},{"value":"26.65","ts":"1743541200"},{"value":"26.86","ts":"1743627600"},{"value":"26.27","ts":"1743714000"},{"value":"26.41","ts":"1743800400"},{"value":"26.41","ts":"1743886800"},{"value":"25.66","ts":"1743973200"},{"value":"26.19","ts":"1744059600"},{"value":"26.87","ts":"1744146000"},{"value":"26.84","ts":"1744232400"},{"value":"26.92","ts":"1744318800"},{"value":"26.91","ts":"1744405200"},{"value":"26.91","ts":"1744491600"},{"value":"27.3","ts":"1744578000"},{"value":"27.24","ts":"1744664400"},{"value":"27.5","ts":"1744750800"},{"value":"27.76","ts":"1744837200"},{"value":"27.8","ts":"1744923600"},{"value":"27.74","ts":"1745010000"},{"value":"27.74","ts":"1745096400"},{"value":"27.86","ts":"1745182800"},{"value":"28.04","ts":"1745269200"},{"value":"27.76","ts":"1745355600"},{"value":"27.6","ts":"1745442000"},{"value":"27.72","ts":"1745528400"},{"value":"27.58","ts":"1745614800"},{"value":"27.58","ts":"1745701200"},{"value":"27.82","ts":"1745787600"},{"value":"27.72","ts":"1745874000"},{"value":"27.53","ts":"1745960400"},{"value":"27.65","ts":"1746046800"},{"value":"27.92","ts":"1746133200"},{"value":"28.08","ts":"1746219600"},{"value":"28.08","ts":"1746306000"},{"value":"28.28","ts":"1746392400"},{"value":"28.5","ts":"1746478800"},{"value":"28.21","ts":"1746565200"},{"value":"28.28","ts":"1746651600"},{"value":"28.37","ts":"1746738000"},{"value":"28.37","ts":"1746824400"},{"value":"28.37","ts":"1746910800"},{"value":"28.27","ts":"1746997200"},{"value":"28.08","ts":"1747083600"},{"value":"27.94","ts":"1747170000"},{"value":"28.07","ts":"1747256400"},{"value":"28.32","ts":"1747342800"},{"value":"28.26","ts":"1747429200"},{"value":"28.26","ts":"1747515600"},{"value":"28.17","ts":"1747602000"},{"value":"28.52","ts":"1747688400"},{"value":"28.5","ts":"1747774800"},{"value":"28.35","ts":"1747861200"},{"value":"28.43","ts":"1747947600"},{"value":"28.61","ts":"1748034000"},{"value":"28.61","ts":"1748120400"},{"value":"28.61","ts":"1748206800"},{"value":"28.49","ts":"1748293200"},{"value":"28.58","ts":"1748379600"},{"value":"28.8","ts":"1748466000"},{"value":"28.48","ts":"1748552400"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+zar+kzt&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7948329871748591096","uid":null,"queryText":"курс zar kzt"}},"quietUpdateInteval":30000,"animationChart":true,"time":"30.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,32 ₸","hideAbsoluteDelta":false,"relativeDelta":"−1,11%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,094309 ₸","hideAbsoluteDelta":false,"relativeDelta":"0,33%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,95 ₸","hideAbsoluteDelta":false,"relativeDelta":"3,46%","direction":"positive"},"yearDelta":{"absoluteDelta":"4,87 ₸","hideAbsoluteDelta":false,"relativeDelta":"20,61%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"7,60 ₸","hideAbsoluteDelta":false,"relativeDelta":"36,4%","direction":"positive"}},"banksInfo":"Данные носят ознакомительный характер","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"78,50 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[107.74,99.38,102.91,99.87,102.29,102.41,97.13,99.94,95.8,90.43,85.93,89.57,86.62,84.64,85.5,86.19,82.3,82.36,81.49,80.22,79.75,78.5],"allTimeValue":[5.96,25.28,29.12,31.56,28.24,26.76,23.6,30.11,30.68,32.98,49.54,60.32,65.63,75.59,116.08,69.93,93.22,90.19,91.44,102.58,85.93,78.5],"monthValue":[81.56,81.49,81.91,80.96,80.96,80.86,80.89,80.55,80.22,80.31,80.77,80.77,80.41,80.31,79.75,79.74,79.71,79.66,79.66,79.62,79.6,78.5],"yearValue":[89.26,89.05,87.95,88.02,84.95,91.69,89.82,92.86,97.24,97.23,98.37,109.58,102.91,101.91,97.97,91.03,89.25,82.85,84.38,80.76,80.55,78.5],"quarterValue":[88.26,89.79,88.39,86.62,84.31,84.4,84.19,83.68,84.55,86.19,85.02,82.77,82.02,81.46,82.65,81.49,80.86,80.22,80.77,79.75,79.66,78.5]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,39%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,24 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,55%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,76%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,76 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,06%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"72,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 217,06%","direction":"positive"}}},{"name":"Евро","price":"88,95 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[114.31,105.1,108.7,104.23,105.09,104.86,102.75,102.49,99.2,94.08,90.18,96.6,94.26,91.43,92.43,94.77,93.68,94.57,92.84,90.38,91.3,88.95],"allTimeValue":[24.4,24.19,28.78,35.7,34.3,34.78,45.97,42.43,40.26,50.18,70.65,70.66,71.72,89.25,74.56,79.34,99.13,95.74,98.07,113.09,91.57,88.95],"monthValue":[93.17,92.84,92.91,91.92,91.92,92.14,90.11,89.7,90.38,90.1,90.71,90.71,90.51,89.97,91.3,90.2,90.52,90.46,90.46,90.9,90.34,88.95],"yearValue":[96.89,95.39,94.58,96.04,93.04,101.95,99.72,103.41,106.51,105.22,104.29,116.14,108.7,105.05,101.6,94.92,92.85,90.83,93.16,93.67,89.7,88.95],"quarterValue":[91.57,95.7,95.44,94.26,90.84,92.46,92.34,89.66,91.2,94.77,94.6,94.16,93.25,94.04,94.36,92.84,92.14,90.38,90.71,91.3,90.46,88.95]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,39 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,54%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,25 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,39%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,22 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,94 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,2%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"64,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"264,54%","direction":"positive"}}},{"name":"Китайский юань","price":"10,89 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[14.72,13.52,13.86,13.66,13.69,13.93,13.38,13.41,13.03,12.36,11.74,12.29,11.87,11.58,11.71,11.73,11.16,11.34,11.17,11.11,11.09,10.89],"allTimeValue":[4.62,4.75,4.93,5.82,8.15,10.02,8.84,10.18,9.09,11.28,12.22,9.28,10.69,12.87,12.59,12.22,11.79,13.2,14.44,13.26,11.46,10.89],"monthValue":[11.2,11.17,11.3,11.22,11.22,11.18,11.18,11.16,11.11,11.11,11.16,11.16,11.12,11.16,11.09,11.01,11.08,11.08,11.08,11.1,11.05,10.89],"yearValue":[12.28,12.13,11.89,12.03,11.83,12.21,12.54,13.22,13.69,13.61,13.6,14.67,13.86,13.69,13.46,12.34,12.17,11.43,11.48,11.06,11.16,10.89],"quarterValue":[12.08,12.29,12.08,11.87,11.6,11.6,11.56,11.46,11.53,11.73,11.53,11.23,11.19,11.11,11.35,11.17,11.18,11.11,11.16,11.09,11.08,10.89]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,16 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,42%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,05%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,31 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,75%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,38 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,25%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"135,8%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"46,17 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[63.38,58.46,60.54,58.75,60.17,60.24,57.14,58.79,56.35,53.19,50.55,52.69,50.95,49.79,50.29,50.7,48.41,48.45,47.94,47.19,46.91,46.17],"allTimeValue":[38.51,38.31,39.18,45.01,47.21,43.59,35.18,39.94,37.06,43.39,45.54,35.51,43.45,56.16,53.31,52.35,50.1,54.92,63.54,57.54,49.22,46.17],"monthValue":[47.98,47.94,48.18,47.63,47.63,47.57,47.58,47.38,47.19,47.24,47.51,47.51,47.3,47.24,46.91,46.9,46.89,46.86,46.86,46.83,46.83,46.17],"yearValue":[52.51,52.38,51.74,51.78,49.97,53.93,52.84,54.62,57.2,57.19,57.86,64.46,60.54,59.95,57.63,53.55,52.5,48.73,49.64,47.51,47.38,46.17],"quarterValue":[51.92,52.82,51.99,50.95,49.59,49.64,49.53,49.22,49.74,50.7,50.01,48.69,48.25,47.92,48.62,47.94,47.57,47.19,47.51,46.91,46.86,46.17]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,65 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,39%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,73 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,55%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,80 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,76%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,06%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"7,66 ₽","hideAbsoluteDelta":false,"relativeDelta":"19,9%","direction":"positive"}}},{"name":"Армянский драм","price":"0,2043 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.273011,0.251089,0.261319,0.252364,0.257758,0.256715,0.24383,0.251753,0.241596,0.228512,0.218363,0.227007,0.22055,0.215621,0.218342,0.220354,0.210659,0.211428,0.208989,0.206767,0.207118,0.204339],"allTimeValue":[0.0854,0.0793,0.0759,0.0851,0.1145,0.1368,0.1205,0.1348,0.1309,0.1409,0.1587,0.146,0.194397,0.250132,0.234254,0.227317,0.222817,0.245514,0.278846,0.246158,0.213696,0.204339],"monthValue":[0.209428,0.208989,0.210326,0.207889,0.207889,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.209067,0.208218,0.208634,0.207118,0.207407,0.207705,0.207369,0.207369,0.207143,0.207107,0.204339],"yearValue":[0.230346,0.22905,0.226537,0.226641,0.21906,0.236086,0.232046,0.239731,0.251167,0.251156,0.253749,0.278846,0.261319,0.256815,0.245923,0.229633,0.2267,0.211581,0.215637,0.206806,0.20756,0.204339],"quarterValue":[0.224372,0.227714,0.223918,0.22055,0.21488,0.215152,0.214888,0.213696,0.216158,0.220354,0.217387,0.211724,0.209802,0.208807,0.211756,0.208989,0.20772,0.206767,0.209067,0.207118,0.207369,0.204339]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0028 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,34%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0031 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,48%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0051 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,43%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,026 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"139,27%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8488","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"e02nw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"e02n3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4005.5,4015.5,4023.5,4009.5,3948.5,3941,3906.5,3911.5,3886,3982,3983.5,3993.5,4014,4096,4146,4161,4163,4126.5,4154.5,4130,4119.5,4138],"halfYearValue":[3320,3379.5,3255,3848,3934,4070,4073.5,4200,4550,4440,4497,4527,4638,4293,4100,4223,4200,4155,3991,3989.5,3990.5,4138],"allTimeValue":[4148.5,3828,3807,3883.5,4160,3933.5,3834.5,3885,3211,3397,3785,4114.5,4117,4549,4438,4527,4357,3969.5,4313.5,3860,4095,4138],"monthValue":[4106,3905.5,3940.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,4021,4022,4095,4106,4054,3990.5,4024,4009.5,3917,4165,4117,4138],"yearValue":[4148.5,3828,3807,3883.5,4160,3933.5,3834.5,3885,3211,3397,3785,4114.5,4117,4549,4438,4527,4357,3969.5,4313.5,3860,4095,4138],"dayValue":[4127,4121.5,4122,4126,4160,4155.5,4154.5,4150.5,4134,4143,4144.5,4117,4108.5,4111,4109,4107.5,4115,4123,4128.5,4127.5,4146.5,4138],"quarterValue":[4438,4497,4562.5,4527,4622,4584.5,4446,4476,4088,4069,4176,4193,4313.5,4293,4106,3860,3993.5,4114.5,4095,3990.5,3917,4138]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"21,00 ₽","relativeDelta":"0,51%","direction":"positive"},"weekDelta":{"absoluteDelta":"132,50 ₽","relativeDelta":"3,31%","direction":"positive"},"monthDelta":{"absoluteDelta":"32,00 ₽","relativeDelta":"0,78%","direction":"positive"},"yearDelta":{"absoluteDelta":"−10,50 ₽","relativeDelta":"−0,25%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−10,50 ₽","relativeDelta":"−0,25%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 138,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4005.5,4015.5,4023.5,4009.5,3948.5,3941,3906.5,3911.5,3886,3982,3983.5,3993.5,4014,4096,4146,4161,4163,4126.5,4154.5,4130,4119.5,4138],"halfYearValue":[3320,3379.5,3255,3848,3934,4070,4073.5,4200,4550,4440,4497,4527,4638,4293,4100,4223,4200,4155,3991,3989.5,3990.5,4138],"allTimeValue":[4148.5,3828,3807,3883.5,4160,3933.5,3834.5,3885,3211,3397,3785,4114.5,4117,4549,4438,4527,4357,3969.5,4313.5,3860,4095,4138],"monthValue":[4106,3905.5,3940.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,4021,4022,4095,4106,4054,3990.5,4024,4009.5,3917,4165,4117,4138],"yearValue":[4148.5,3828,3807,3883.5,4160,3933.5,3834.5,3885,3211,3397,3785,4114.5,4117,4549,4438,4527,4357,3969.5,4313.5,3860,4095,4138],"dayValue":[4127,4121.5,4122,4126,4160,4155.5,4154.5,4150.5,4134,4143,4144.5,4117,4108.5,4111,4109,4107.5,4115,4123,4128.5,4127.5,4146.5,4138],"quarterValue":[4438,4497,4562.5,4527,4622,4584.5,4446,4476,4088,4069,4176,4193,4313.5,4293,4106,3860,3993.5,4114.5,4095,3990.5,3917,4138]}},{"value":{"weekValue":[129.66,130.49,130.75,131.13,127.61,125.83,124.51,125.2,123.54,125.66,126.66,127.59,128.1,128.76,129.65,131.62,131.48,131.27,131.9,130.54,129.35,129.75],"halfYearValue":[124.29,114.7,107.16,127.79,126.6,138.01,140.47,142.46,171.2,166.7,172.93,170.45,164.56,145.69,128.54,135.95,145,149.25,139.9,141.74,136.5,129.75],"allTimeValue":[275.36,306.98,124.76,154.97,153.94,139.31,120.3,147.66,137.19,125.24,162.42,194.31,344.29,186.25,159.03,165.51,124.02,123.38,128.77,136.83,145.69,129.75],"monthValue":[149.89,138.89,139.58,135.09,137.71,139.9,142.9,145.88,146.73,145.64,141.74,139.1,141.83,143.26,139.72,136.5,130.87,131.13,125.52,131.95,129.42,129.75],"yearValue":[124.93,113.85,127.74,135.1,130.49,122.97,122.18,133.5,134.12,135.16,124.29,108.05,124.01,137.54,168.1,169.26,168.52,139.23,131.6,149.89,139.44,129.75],"dayValue":[130.5,130.46,131.2,131.06,132.15,131.92,131.7,131.66,131.1,131.21,131.16,130.27,129.87,129.58,129.64,129.53,129.9,129.52,130.48,130.35,130.59,129.75],"quarterValue":[170.64,170.95,170.42,170.45,168.52,164.56,145.43,137.5,126.7,121.91,135.94,132,145,152.76,149.25,141.1,142.9,145.64,141.83,137.1,125.52,129.75]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,33 ₽","relativeDelta":"0,26%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,09 ₽","relativeDelta":"0,07%","direction":"positive"},"monthDelta":{"absoluteDelta":"−20,14 ₽","relativeDelta":"−13,44%","direction":"negative"},"yearDelta":{"absoluteDelta":"4,82 ₽","relativeDelta":"3,86%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−145,61 ₽","relativeDelta":"−52,88%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"129,75 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[129.66,130.49,130.75,131.13,127.61,125.83,124.51,125.2,123.54,125.66,126.66,127.59,128.1,128.76,129.65,131.62,131.48,131.27,131.9,130.54,129.35,129.75],"halfYearValue":[124.29,114.7,107.16,127.79,126.6,138.01,140.47,142.46,171.2,166.7,172.93,170.45,164.56,145.69,128.54,135.95,145,149.25,139.9,141.74,136.5,129.75],"allTimeValue":[275.36,306.98,124.76,154.97,153.94,139.31,120.3,147.66,137.19,125.24,162.42,194.31,344.29,186.25,159.03,165.51,124.02,123.38,128.77,136.83,145.69,129.75],"monthValue":[149.89,138.89,139.58,135.09,137.71,139.9,142.9,145.88,146.73,145.64,141.74,139.1,141.83,143.26,139.72,136.5,130.87,131.13,125.52,131.95,129.42,129.75],"yearValue":[124.93,113.85,127.74,135.1,130.49,122.97,122.18,133.5,134.12,135.16,124.29,108.05,124.01,137.54,168.1,169.26,168.52,139.23,131.6,149.89,139.44,129.75],"dayValue":[130.5,130.46,131.2,131.06,132.15,131.92,131.7,131.66,131.1,131.21,131.16,130.27,129.87,129.58,129.64,129.53,129.9,129.52,130.48,130.35,130.59,129.75],"quarterValue":[170.64,170.95,170.42,170.45,168.52,164.56,145.43,137.5,126.7,121.91,135.94,132,145,152.76,149.25,141.1,142.9,145.64,141.83,137.1,125.52,129.75]}},{"value":{"weekValue":[3084.2,3090.2,3075.4,3080.8,3044.4,3030.4,3035,3020.8,3020,3070.4,3083.8,3102.6,3127.2,3176.2,3193,3212.2,3218.8,3209,3204.8,3188.2,3176.6,3194.6],"halfYearValue":[2387.8,2345.2,2272,2637,2900,3041.8,3057,3143.8,3390.6,3241.6,3368.2,3445.2,3597.6,3365.4,3113.4,3190,3276.2,3224.6,3038,3084.8,3005.8,3194.6],"allTimeValue":[1200,1775.8,6113.8,6941.2,2402,2670,2590,2610,3741,3285,3089.5,2868,2655.5,2256,2568,2554,2272,3020.2,3383.2,3272.4,3169.8,3194.6],"monthValue":[3169.8,3006.8,3022.2,2946.2,3042,3038,3055.2,3106.8,3158.4,3162,3084.8,3072.8,3115.4,3145.8,3085.4,3005.8,3060,3080.8,3023.2,3225,3174.8,3194.6],"yearValue":[2897,2774,2795,2685,2631.5,2397,2442.5,2523.5,2532,2549.8,2387.8,2260.2,2734,3004.6,3364.4,3215.2,3564.8,3302.2,3147.8,3169.8,3102,3194.6],"dayValue":[3191.2,3194.8,3209,3208.6,3221,3215,3214.2,3201.2,3187.2,3191.4,3197.2,3183.6,3177.6,3176.2,3175.4,3171.4,3169,3178.2,3191,3190.8,3203,3194.6],"quarterValue":[3303,3327.6,3419.8,3440.4,3564.8,3597.6,3304,3252.2,3040,2999.6,3180,3172,3276.2,3314.8,3224.6,3042,3055.2,3162,3115.4,3059,3023.2,3194.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"19,80 ₽","relativeDelta":"0,62%","direction":"positive"},"weekDelta":{"absoluteDelta":"110,40 ₽","relativeDelta":"3,58%","direction":"positive"},"monthDelta":{"absoluteDelta":"24,80 ₽","relativeDelta":"0,78%","direction":"positive"},"yearDelta":{"absoluteDelta":"297,60 ₽","relativeDelta":"10,27%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 994,60 ₽","relativeDelta":"166,22%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 194,60 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3084.2,3090.2,3075.4,3080.8,3044.4,3030.4,3035,3020.8,3020,3070.4,3083.8,3102.6,3127.2,3176.2,3193,3212.2,3218.8,3209,3204.8,3188.2,3176.6,3194.6],"halfYearValue":[2387.8,2345.2,2272,2637,2900,3041.8,3057,3143.8,3390.6,3241.6,3368.2,3445.2,3597.6,3365.4,3113.4,3190,3276.2,3224.6,3038,3084.8,3005.8,3194.6],"allTimeValue":[1200,1775.8,6113.8,6941.2,2402,2670,2590,2610,3741,3285,3089.5,2868,2655.5,2256,2568,2554,2272,3020.2,3383.2,3272.4,3169.8,3194.6],"monthValue":[3169.8,3006.8,3022.2,2946.2,3042,3038,3055.2,3106.8,3158.4,3162,3084.8,3072.8,3115.4,3145.8,3085.4,3005.8,3060,3080.8,3023.2,3225,3174.8,3194.6],"yearValue":[2897,2774,2795,2685,2631.5,2397,2442.5,2523.5,2532,2549.8,2387.8,2260.2,2734,3004.6,3364.4,3215.2,3564.8,3302.2,3147.8,3169.8,3102,3194.6],"dayValue":[3191.2,3194.8,3209,3208.6,3221,3215,3214.2,3201.2,3187.2,3191.4,3197.2,3183.6,3177.6,3176.2,3175.4,3171.4,3169,3178.2,3191,3190.8,3203,3194.6],"quarterValue":[3303,3327.6,3419.8,3440.4,3564.8,3597.6,3304,3252.2,3040,2999.6,3180,3172,3276.2,3314.8,3224.6,3042,3055.2,3162,3115.4,3059,3023.2,3194.6]}},{"value":{"weekValue":[86.38,87.04,86.32,86.84,84.6,84.82,83.24,82.13,81.55,84.46,83.57,84.11,84.57,85.99,86.75,87.41,87.2,86.35,86.33,84.1,82.68,83.62],"halfYearValue":[85.45,81.05,79.27,94.04,104.65,112.45,113.93,105.33,116.81,112.82,115.7,116.64,124.53,111.65,100.47,98.79,98.56,93.16,89.4,88.35,87.47,83.62],"allTimeValue":[114,676.99,784.9,183.5,97.1,36.2,60.61,185.86,155.45,80.02,64.65,81.14,133,95.78,227.34,285.64,197.48,108.54,94.09,108.57,98.26,83.62],"monthValue":[92.13,89.29,88.93,87.22,88.54,89.4,90.59,91.12,91.74,90.38,88.35,88.64,89.98,90.78,91.21,87.47,87.47,86.84,82.49,87.4,82.91,83.62],"yearValue":[223.3,217.92,209.62,187.67,156.2,106.95,109.9,113.38,104.59,105.24,85.45,80.98,101.89,114.4,114.31,113.38,121.89,110.3,93.34,92.13,88.75,83.62],"dayValue":[86.08,86.03,86.16,85.69,86.59,86.44,86.31,86.3,85.54,85.52,85.12,83.72,83.76,84.08,83.71,83.03,83.03,82.59,82.72,83.4,83.39,83.62],"quarterValue":[115.38,114.95,117.05,116.32,121.89,124.53,114.26,109.46,98.28,88.7,98.75,94.71,98.56,98,93.16,89.21,90.59,90.38,89.98,89.19,82.49,83.62]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,71 ₽","relativeDelta":"0,86%","direction":"positive"},"weekDelta":{"absoluteDelta":"−2,76 ₽","relativeDelta":"−3,2%","direction":"negative"},"monthDelta":{"absoluteDelta":"−8,51 ₽","relativeDelta":"−9,24%","direction":"negative"},"yearDelta":{"absoluteDelta":"−139,68 ₽","relativeDelta":"−62,55%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−30,38 ₽","relativeDelta":"−26,65%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"83,62 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[86.38,87.04,86.32,86.84,84.6,84.82,83.24,82.13,81.55,84.46,83.57,84.11,84.57,85.99,86.75,87.41,87.2,86.35,86.33,84.1,82.68,83.62],"halfYearValue":[85.45,81.05,79.27,94.04,104.65,112.45,113.93,105.33,116.81,112.82,115.7,116.64,124.53,111.65,100.47,98.79,98.56,93.16,89.4,88.35,87.47,83.62],"allTimeValue":[114,676.99,784.9,183.5,97.1,36.2,60.61,185.86,155.45,80.02,64.65,81.14,133,95.78,227.34,285.64,197.48,108.54,94.09,108.57,98.26,83.62],"monthValue":[92.13,89.29,88.93,87.22,88.54,89.4,90.59,91.12,91.74,90.38,88.35,88.64,89.98,90.78,91.21,87.47,87.47,86.84,82.49,87.4,82.91,83.62],"yearValue":[223.3,217.92,209.62,187.67,156.2,106.95,109.9,113.38,104.59,105.24,85.45,80.98,101.89,114.4,114.31,113.38,121.89,110.3,93.34,92.13,88.75,83.62],"dayValue":[86.08,86.03,86.16,85.69,86.59,86.44,86.31,86.3,85.54,85.52,85.12,83.72,83.76,84.08,83.71,83.03,83.03,82.59,82.72,83.4,83.39,83.62],"quarterValue":[115.38,114.95,117.05,116.32,121.89,124.53,114.26,109.46,98.28,88.7,98.75,94.71,98.56,98,93.16,89.21,90.59,90.38,89.98,89.19,82.49,83.62]}},{"value":{"weekValue":[302.05,302.65,302.08,302.22,298.81,297.13,296.37,297.68,295.4,298.81,299.34,298.87,300.79,304.77,308.05,307.95,308.36,307.48,308.29,306.92,306.27,307.12],"halfYearValue":[236.49,230.82,229,271.2,278.77,281.85,281.97,289.94,312.95,307.1,315.18,320.74,319.47,309.72,290.35,301.49,312.25,309.41,302.79,304.21,303.98,307.12],"allTimeValue":[49.65,99.34,20.14,73.06,69.28,93.35,76.71,71.6,139.45,194.1,209.36,207,326.92,139.99,172.15,282.91,314.72,266.93,238.97,280.36,309.72,307.12],"monthValue":[307.8,299.96,300.7,294.64,302.02,302.79,302.15,305.48,310.81,311.24,304.21,306.34,308.89,311.15,308.33,303.98,302.66,302.22,297.77,308.47,306.65,307.12],"yearValue":[316.63,310.7,324.07,296.37,283.92,254.45,263.4,263.39,252.64,255.77,236.49,230.15,271.8,278.35,309.87,305.5,324.06,306.11,297.99,307.8,304.72,307.12],"dayValue":[306.34,306.76,307.23,307.42,309.2,309,308.86,307.92,306.75,307.76,307.3,306.3,306.02,306.61,306.45,306.08,306.36,306.1,307.21,306.86,307.82,307.12],"quarterValue":[310.11,313.56,319.69,320.51,324.06,319.47,308.04,303.24,285.35,282.03,300.95,300.8,312.25,317.58,309.41,301.8,302.15,311.24,308.89,306.16,297.77,307.12]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,47 ₽","relativeDelta":"0,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"5,07 ₽","relativeDelta":"1,68%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,68 ₽","relativeDelta":"−0,22%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,51 ₽","relativeDelta":"−3%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"257,47 ₽","relativeDelta":"518,58%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"307,12 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[302.05,302.65,302.08,302.22,298.81,297.13,296.37,297.68,295.4,298.81,299.34,298.87,300.79,304.77,308.05,307.95,308.36,307.48,308.29,306.92,306.27,307.12],"halfYearValue":[236.49,230.82,229,271.2,278.77,281.85,281.97,289.94,312.95,307.1,315.18,320.74,319.47,309.72,290.35,301.49,312.25,309.41,302.79,304.21,303.98,307.12],"allTimeValue":[49.65,99.34,20.14,73.06,69.28,93.35,76.71,71.6,139.45,194.1,209.36,207,326.92,139.99,172.15,282.91,314.72,266.93,238.97,280.36,309.72,307.12],"monthValue":[307.8,299.96,300.7,294.64,302.02,302.79,302.15,305.48,310.81,311.24,304.21,306.34,308.89,311.15,308.33,303.98,302.66,302.22,297.77,308.47,306.65,307.12],"yearValue":[316.63,310.7,324.07,296.37,283.92,254.45,263.4,263.39,252.64,255.77,236.49,230.15,271.8,278.35,309.87,305.5,324.06,306.11,297.99,307.8,304.72,307.12],"dayValue":[306.34,306.76,307.23,307.42,309.2,309,308.86,307.92,306.75,307.76,307.3,306.3,306.02,306.61,306.45,306.08,306.36,306.1,307.21,306.86,307.82,307.12],"quarterValue":[310.11,313.56,319.69,320.51,324.06,319.47,308.04,303.24,285.35,282.03,300.95,300.8,312.25,317.58,309.41,301.8,302.15,311.24,308.89,306.16,297.77,307.12]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4005.5,4015.5,4023.5,4009.5,3948.5,3941,3906.5,3911.5,3886,3982,3983.5,3993.5,4014,4096,4146,4161,4163,4126.5,4154.5,4130,4119.5,4138],"halfYearValue":[3320,3379.5,3255,3848,3934,4070,4073.5,4200,4550,4440,4497,4527,4638,4293,4100,4223,4200,4155,3991,3989.5,3990.5,4138],"allTimeValue":[4148.5,3828,3807,3883.5,4160,3933.5,3834.5,3885,3211,3397,3785,4114.5,4117,4549,4438,4527,4357,3969.5,4313.5,3860,4095,4138],"monthValue":[4106,3905.5,3940.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,4021,4022,4095,4106,4054,3990.5,4024,4009.5,3917,4165,4117,4138],"yearValue":[4148.5,3828,3807,3883.5,4160,3933.5,3834.5,3885,3211,3397,3785,4114.5,4117,4549,4438,4527,4357,3969.5,4313.5,3860,4095,4138],"dayValue":[4127,4121.5,4122,4126,4160,4155.5,4154.5,4150.5,4134,4143,4144.5,4117,4108.5,4111,4109,4107.5,4115,4123,4128.5,4127.5,4146.5,4138],"quarterValue":[4438,4497,4562.5,4527,4622,4584.5,4446,4476,4088,4069,4176,4193,4313.5,4293,4106,3860,3993.5,4114.5,4095,3990.5,3917,4138]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.5101","Ts":"1748466000","AbsoluteDelta":"+21"},"HalfYearDelta":{"RelativeDelta":"+24.64","Ts":"1732827600","AbsoluteDelta":"+818"},"QuarterDelta":{"RelativeDelta":"-6.76","Ts":"1740776400","AbsoluteDelta":"-300"},"AllTimeDelta":{"RelativeDelta":"-0.2531","Ts":"1721768400","AbsoluteDelta":"-10.5"},"WeekDelta":{"RelativeDelta":"+3.31","Ts":"1747983600","AbsoluteDelta":"+132.5"},"MonthDelta":{"RelativeDelta":"+0.7793","Ts":"1745960400","AbsoluteDelta":"+32"},"YearDelta":{"RelativeDelta":"-0.2531","Ts":"1721768400","AbsoluteDelta":"-10.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4138","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[129.66,130.49,130.75,131.13,127.61,125.83,124.51,125.2,123.54,125.66,126.66,127.59,128.1,128.76,129.65,131.62,131.48,131.27,131.9,130.54,129.35,129.75],"halfYearValue":[124.29,114.7,107.16,127.79,126.6,138.01,140.47,142.46,171.2,166.7,172.93,170.45,164.56,145.69,128.54,135.95,145,149.25,139.9,141.74,136.5,129.75],"allTimeValue":[275.36,306.98,124.76,154.97,153.94,139.31,120.3,147.66,137.19,125.24,162.42,194.31,344.29,186.25,159.03,165.51,124.02,123.38,128.77,136.83,145.69,129.75],"monthValue":[149.89,138.89,139.58,135.09,137.71,139.9,142.9,145.88,146.73,145.64,141.74,139.1,141.83,143.26,139.72,136.5,130.87,131.13,125.52,131.95,129.42,129.75],"yearValue":[124.93,113.85,127.74,135.1,130.49,122.97,122.18,133.5,134.12,135.16,124.29,108.05,124.01,137.54,168.1,169.26,168.52,139.23,131.6,149.89,139.44,129.75],"dayValue":[130.5,130.46,131.2,131.06,132.15,131.92,131.7,131.66,131.1,131.21,131.16,130.27,129.87,129.58,129.64,129.53,129.9,129.52,130.48,130.35,130.59,129.75],"quarterValue":[170.64,170.95,170.42,170.45,168.52,164.56,145.43,137.5,126.7,121.91,135.94,132,145,152.76,149.25,141.1,142.9,145.64,141.83,137.1,125.52,129.75]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.255","Ts":"1748466000","AbsoluteDelta":"+0.33"},"HalfYearDelta":{"RelativeDelta":"+4.39","Ts":"1732827600","AbsoluteDelta":"+5.46"},"QuarterDelta":{"RelativeDelta":"-23.96","Ts":"1740776400","AbsoluteDelta":"-40.89"},"AllTimeDelta":{"RelativeDelta":"-52.88","Ts":"1147896000","AbsoluteDelta":"-145.61"},"WeekDelta":{"RelativeDelta":"+0.0694","Ts":"1747983600","AbsoluteDelta":"+0.09"},"MonthDelta":{"RelativeDelta":"-13.44","Ts":"1745960400","AbsoluteDelta":"-20.14"},"YearDelta":{"RelativeDelta":"+3.86","Ts":"1717016400","AbsoluteDelta":"+4.82"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+129.75","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3084.2,3090.2,3075.4,3080.8,3044.4,3030.4,3035,3020.8,3020,3070.4,3083.8,3102.6,3127.2,3176.2,3193,3212.2,3218.8,3209,3204.8,3188.2,3176.6,3194.6],"halfYearValue":[2387.8,2345.2,2272,2637,2900,3041.8,3057,3143.8,3390.6,3241.6,3368.2,3445.2,3597.6,3365.4,3113.4,3190,3276.2,3224.6,3038,3084.8,3005.8,3194.6],"allTimeValue":[1200,1775.8,6113.8,6941.2,2402,2670,2590,2610,3741,3285,3089.5,2868,2655.5,2256,2568,2554,2272,3020.2,3383.2,3272.4,3169.8,3194.6],"monthValue":[3169.8,3006.8,3022.2,2946.2,3042,3038,3055.2,3106.8,3158.4,3162,3084.8,3072.8,3115.4,3145.8,3085.4,3005.8,3060,3080.8,3023.2,3225,3174.8,3194.6],"yearValue":[2897,2774,2795,2685,2631.5,2397,2442.5,2523.5,2532,2549.8,2387.8,2260.2,2734,3004.6,3364.4,3215.2,3564.8,3302.2,3147.8,3169.8,3102,3194.6],"dayValue":[3191.2,3194.8,3209,3208.6,3221,3215,3214.2,3201.2,3187.2,3191.4,3197.2,3183.6,3177.6,3176.2,3175.4,3171.4,3169,3178.2,3191,3190.8,3203,3194.6],"quarterValue":[3303,3327.6,3419.8,3440.4,3564.8,3597.6,3304,3252.2,3040,2999.6,3180,3172,3276.2,3314.8,3224.6,3042,3055.2,3162,3115.4,3059,3023.2,3194.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6237","Ts":"1748466000","AbsoluteDelta":"+19.8"},"HalfYearDelta":{"RelativeDelta":"+33.79","Ts":"1732827600","AbsoluteDelta":"+806.8"},"QuarterDelta":{"RelativeDelta":"-3.28","Ts":"1740776400","AbsoluteDelta":"-108.4"},"AllTimeDelta":{"RelativeDelta":"+166.22","Ts":"1572210000","AbsoluteDelta":"+1994.6"},"WeekDelta":{"RelativeDelta":"+3.58","Ts":"1747983600","AbsoluteDelta":"+110.4"},"MonthDelta":{"RelativeDelta":"+0.7824","Ts":"1745960400","AbsoluteDelta":"+24.8"},"YearDelta":{"RelativeDelta":"+10.27","Ts":"1717016400","AbsoluteDelta":"+297.6"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3194.6","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[86.38,87.04,86.32,86.84,84.6,84.82,83.24,82.13,81.55,84.46,83.57,84.11,84.57,85.99,86.75,87.41,87.2,86.35,86.33,84.1,82.68,83.62],"halfYearValue":[85.45,81.05,79.27,94.04,104.65,112.45,113.93,105.33,116.81,112.82,115.7,116.64,124.53,111.65,100.47,98.79,98.56,93.16,89.4,88.35,87.47,83.62],"allTimeValue":[114,676.99,784.9,183.5,97.1,36.2,60.61,185.86,155.45,80.02,64.65,81.14,133,95.78,227.34,285.64,197.48,108.54,94.09,108.57,98.26,83.62],"monthValue":[92.13,89.29,88.93,87.22,88.54,89.4,90.59,91.12,91.74,90.38,88.35,88.64,89.98,90.78,91.21,87.47,87.47,86.84,82.49,87.4,82.91,83.62],"yearValue":[223.3,217.92,209.62,187.67,156.2,106.95,109.9,113.38,104.59,105.24,85.45,80.98,101.89,114.4,114.31,113.38,121.89,110.3,93.34,92.13,88.75,83.62],"dayValue":[86.08,86.03,86.16,85.69,86.59,86.44,86.31,86.3,85.54,85.52,85.12,83.72,83.76,84.08,83.71,83.03,83.03,82.59,82.72,83.4,83.39,83.62],"quarterValue":[115.38,114.95,117.05,116.32,121.89,124.53,114.26,109.46,98.28,88.7,98.75,94.71,98.56,98,93.16,89.21,90.59,90.38,89.98,89.19,82.49,83.62]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.8563","Ts":"1748466000","AbsoluteDelta":"+0.71"},"HalfYearDelta":{"RelativeDelta":"-2.14","Ts":"1732827600","AbsoluteDelta":"-1.83"},"QuarterDelta":{"RelativeDelta":"-27.53","Ts":"1740776400","AbsoluteDelta":"-31.76"},"AllTimeDelta":{"RelativeDelta":"-26.65","Ts":"1230152400","AbsoluteDelta":"-30.38"},"WeekDelta":{"RelativeDelta":"-3.2","Ts":"1747983600","AbsoluteDelta":"-2.76"},"MonthDelta":{"RelativeDelta":"-9.24","Ts":"1745960400","AbsoluteDelta":"-8.51"},"YearDelta":{"RelativeDelta":"-62.55","Ts":"1717016400","AbsoluteDelta":"-139.68"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+83.62","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[302.05,302.65,302.08,302.22,298.81,297.13,296.37,297.68,295.4,298.81,299.34,298.87,300.79,304.77,308.05,307.95,308.36,307.48,308.29,306.92,306.27,307.12],"halfYearValue":[236.49,230.82,229,271.2,278.77,281.85,281.97,289.94,312.95,307.1,315.18,320.74,319.47,309.72,290.35,301.49,312.25,309.41,302.79,304.21,303.98,307.12],"allTimeValue":[49.65,99.34,20.14,73.06,69.28,93.35,76.71,71.6,139.45,194.1,209.36,207,326.92,139.99,172.15,282.91,314.72,266.93,238.97,280.36,309.72,307.12],"monthValue":[307.8,299.96,300.7,294.64,302.02,302.79,302.15,305.48,310.81,311.24,304.21,306.34,308.89,311.15,308.33,303.98,302.66,302.22,297.77,308.47,306.65,307.12],"yearValue":[316.63,310.7,324.07,296.37,283.92,254.45,263.4,263.39,252.64,255.77,236.49,230.15,271.8,278.35,309.87,305.5,324.06,306.11,297.99,307.8,304.72,307.12],"dayValue":[306.34,306.76,307.23,307.42,309.2,309,308.86,307.92,306.75,307.76,307.3,306.3,306.02,306.61,306.45,306.08,306.36,306.1,307.21,306.86,307.82,307.12],"quarterValue":[310.11,313.56,319.69,320.51,324.06,319.47,308.04,303.24,285.35,282.03,300.95,300.8,312.25,317.58,309.41,301.8,302.15,311.24,308.89,306.16,297.77,307.12]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.1533","Ts":"1748466000","AbsoluteDelta":"+0.47"},"HalfYearDelta":{"RelativeDelta":"+29.87","Ts":"1732827600","AbsoluteDelta":"+70.63"},"QuarterDelta":{"RelativeDelta":"-0.9642","Ts":"1740776400","AbsoluteDelta":"-2.99"},"AllTimeDelta":{"RelativeDelta":"+518.58","Ts":"1146513600","AbsoluteDelta":"+257.47"},"WeekDelta":{"RelativeDelta":"+1.68","Ts":"1747983600","AbsoluteDelta":"+5.07"},"MonthDelta":{"RelativeDelta":"-0.2209","Ts":"1745960400","AbsoluteDelta":"-0.68"},"YearDelta":{"RelativeDelta":"-3","Ts":"1717016400","AbsoluteDelta":"-9.51"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+307.12","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс zar kzt","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"e02nw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"e02n4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20zar%20kzt&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"e02nw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}