Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    4,45
    ЦБ РФ
    1 Южноафриканский рэнд = 4,45 Российского рубля
    Курс валюты опустился на −0,00162 ₽ Курс валюты опустился на −0,04%
    −0,00162 ₽
    −0,04%
    за месяц
    Обновлено 24.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 009,50 ₽
    Цена опустилась на −275,50 ₽
    −275,50 ₽
    6,43%
    GAZP
    Газпром
    131,13 ₽
    Цена опустилась на −12,25 ₽
    −12,25 ₽
    8,54%
    T
    Т-Технологии
    3 080,80 ₽
    Цена опустилась на −133,80 ₽
    −133,80 ₽
    4,16%
    MTLR
    Мечел
    86,84 ₽
    Цена опустилась на −10,11 ₽
    −10,11 ₽
    10,43%
    SBER
    СберБанк
    302,22 ₽
    Цена опустилась на −7,78 ₽
    −7,78 ₽
    2,51%
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"3x0v0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bzar%2Bzar%26lr%3D213%26ncrnd%3D76167&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bzar%2Bzar%26lr%3D213%26ncrnd%3D76167","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс zar zar","reqid":"1748127462038625-2454410104255198127-balancer-l7leveler-kubr-yp-sas-124-BAL","lr":"213","counters":{"type":"b","data":{"$header":"3x0vz000","logo":"3x0vz001","advanced-search":"3x0vz002","login":"3x0vz004","usermenu":"3x0vz005","market-cart":"3x0vz007","more-button":"3x0vz008","cbir":"3x0vz009","clear":"3x0vz00a","submit":"3x0vz00b","$navigation":"3x0vz00c","item":"3x0vz00v","tab-search":"3x0vz00e","tab-search_neuro":"3x0vz00g","tab-finance":"3x0vz00i","tab-images":"3x0vz00k","tab-video":"3x0vz00m","tab-maps":"3x0vz00o","tab-shopping":"3x0vz00q","tab-realty":"3x0vz00s","tab-translate":"3x0vz00u","tab-all":"3x0vz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3x0vw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"3x0v1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3x0vw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"3x0v2":{"state":{"bankUrl":"https://cbr.ru","fromName":"ZAR","timeInfo":"ЦБ РФ · 24.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"RUB","isCrypto":false,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"1","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","sourceName":"ЦБ РФ","multiplier":4.45,"multiplierFormatted":"4,45","rateText":"1 Южноафриканский рэнд = 4,45 Российского рубля","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"4.45","ts":"1745442000"},{"value":"4.45","ts":"1745528400"},{"value":"4.4","ts":"1745614800"},{"value":"4.39","ts":"1745874000"},{"value":"4.4","ts":"1745960400"},{"value":"4.37","ts":"1746046800"},{"value":"4.47","ts":"1746478800"},{"value":"4.44","ts":"1746565200"},{"value":"4.42","ts":"1746651600"},{"value":"4.43","ts":"1747083600"},{"value":"4.4","ts":"1747170000"},{"value":"4.4","ts":"1747256400"},{"value":"4.41","ts":"1747342800"},{"value":"4.47","ts":"1747429200"},{"value":"4.47","ts":"1747688400"},{"value":"4.45","ts":"1747774800"},{"value":"4.46","ts":"1747861200"},{"value":"4.44","ts":"1747947600"},{"value":"4.45","ts":"1748034000"}]},{"range":"year","tabText":"Год","data":[{"value":"4.91","ts":"1716498000"},{"value":"4.87","ts":"1716584400"},{"value":"4.81","ts":"1716843600"},{"value":"4.81","ts":"1716930000"},{"value":"4.86","ts":"1717016400"},{"value":"4.8","ts":"1717102800"},{"value":"4.78","ts":"1717189200"},{"value":"4.78","ts":"1717448400"},{"value":"4.74","ts":"1717534800"},{"value":"4.72","ts":"1717621200"},{"value":"4.69","ts":"1717707600"},{"value":"4.71","ts":"1717794000"},{"value":"4.74","ts":"1718053200"},{"value":"4.77","ts":"1718139600"},{"value":"4.79","ts":"1718312400"},{"value":"4.85","ts":"1718398800"},{"value":"4.85","ts":"1718658000"},{"value":"4.79","ts":"1718744400"},{"value":"4.6","ts":"1718830800"},{"value":"4.72","ts":"1718917200"},{"value":"4.9","ts":"1719003600"},{"value":"4.83","ts":"1719262800"},{"value":"4.81","ts":"1719349200"},{"value":"4.81","ts":"1719435600"},{"value":"4.64","ts":"1719522000"},{"value":"4.71","ts":"1719608400"},{"value":"4.79","ts":"1719867600"},{"value":"4.77","ts":"1719954000"},{"value":"4.76","ts":"1720040400"},{"value":"4.8","ts":"1720126800"},{"value":"4.84","ts":"1720213200"},{"value":"4.86","ts":"1720472400"},{"value":"4.86","ts":"1720558800"},{"value":"4.86","ts":"1720645200"},{"value":"4.87","ts":"1720731600"},{"value":"4.89","ts":"1720818000"},{"value":"4.86","ts":"1721077200"},{"value":"4.86","ts":"1721163600"},{"value":"4.85","ts":"1721250000"},{"value":"4.83","ts":"1721336400"},{"value":"4.8","ts":"1721422800"},{"value":"4.81","ts":"1721682000"},{"value":"4.75","ts":"1721768400"},{"value":"4.71","ts":"1721854800"},{"value":"4.61","ts":"1721941200"},{"value":"4.68","ts":"1722027600"},{"value":"4.71","ts":"1722286800"},{"value":"4.71","ts":"1722373200"},{"value":"4.71","ts":"1722459600"},{"value":"4.7","ts":"1722546000"},{"value":"4.71","ts":"1722632400"},{"value":"4.59","ts":"1722891600"},{"value":"4.6","ts":"1722978000"},{"value":"4.68","ts":"1723064400"},{"value":"4.71","ts":"1723150800"},{"value":"4.79","ts":"1723237200"},{"value":"4.93","ts":"1723496400"},{"value":"5.09","ts":"1723582800"},{"value":"4.98","ts":"1723669200"},{"value":"4.93","ts":"1723755600"},{"value":"4.95","ts":"1723842000"},{"value":"5.03","ts":"1724101200"},{"value":"5.1","ts":"1724187600"},{"value":"5.14","ts":"1724274000"},{"value":"5.09","ts":"1724360400"},{"value":"5.1","ts":"1724446800"},{"value":"5.15","ts":"1724706000"},{"value":"5.15","ts":"1724792400"},{"value":"5.14","ts":"1724878800"},{"value":"5.16","ts":"1724965200"},{"value":"5.18","ts":"1725051600"},{"value":"5.03","ts":"1725310800"},{"value":"4.96","ts":"1725397200"},{"value":"4.96","ts":"1725483600"},{"value":"5.05","ts":"1725570000"},{"value":"5.07","ts":"1725656400"},{"value":"5.04","ts":"1725915600"},{"value":"5.08","ts":"1726002000"},{"value":"5.11","ts":"1726088400"},{"value":"5.07","ts":"1726174800"},{"value":"5.12","ts":"1726261200"},{"value":"5.16","ts":"1726520400"},{"value":"5.18","ts":"1726606800"},{"value":"5.22","ts":"1726693200"},{"value":"5.31","ts":"1726779600"},{"value":"5.27","ts":"1726866000"},{"value":"5.34","ts":"1727125200"},{"value":"5.34","ts":"1727211600"},{"value":"5.36","ts":"1727298000"},{"value":"5.38","ts":"1727384400"},{"value":"5.4","ts":"1727470800"},{"value":"5.45","ts":"1727730000"},{"value":"5.4","ts":"1727816400"},{"value":"5.44","ts":"1727902800"},{"value":"5.48","ts":"1727989200"},{"value":"5.42","ts":"1728075600"},{"value":"5.52","ts":"1728334800"},{"value":"5.48","ts":"1728421200"},{"value":"5.5","ts":"1728507600"},{"value":"5.53","ts":"1728594000"},{"value":"5.5","ts":"1728680400"},{"value":"5.5","ts":"1728939600"},{"value":"5.5","ts":"1729026000"},{"value":"5.52","ts":"1729112400"},{"value":"5.48","ts":"1729198800"},{"value":"5.48","ts":"1729285200"},{"value":"5.45","ts":"1729544400"},{"value":"5.5","ts":"1729630800"},{"value":"5.49","ts":"1729717200"},{"value":"5.48","ts":"1729803600"},{"value":"5.47","ts":"1729890000"},{"value":"5.51","ts":"1730149200"},{"value":"5.5","ts":"1730235600"},{"value":"5.53","ts":"1730322000"},{"value":"5.47","ts":"1730408400"},{"value":"5.52","ts":"1730494800"},{"value":"5.52","ts":"1730581200"},{"value":"5.62","ts":"1730840400"},{"value":"5.57","ts":"1730926800"},{"value":"5.6","ts":"1731013200"},{"value":"5.61","ts":"1731099600"},{"value":"5.55","ts":"1731358800"},{"value":"5.41","ts":"1731445200"},{"value":"5.43","ts":"1731531600"},{"value":"5.43","ts":"1731618000"},{"value":"5.48","ts":"1731704400"},{"value":"5.51","ts":"1731963600"},{"value":"5.57","ts":"1732050000"},{"value":"5.54","ts":"1732136400"},{"value":"5.54","ts":"1732222800"},{"value":"5.69","ts":"1732309200"},{"value":"5.73","ts":"1732568400"},{"value":"5.79","ts":"1732654800"},{"value":"5.96","ts":"1732741200"},{"value":"6","ts":"1732827600"},{"value":"5.97","ts":"1732914000"},{"value":"5.9","ts":"1733173200"},{"value":"5.87","ts":"1733259600"},{"value":"5.74","ts":"1733346000"},{"value":"5.72","ts":"1733432400"},{"value":"5.51","ts":"1733518800"},{"value":"5.55","ts":"1733778000"},{"value":"5.61","ts":"1733864400"},{"value":"5.78","ts":"1733950800"},{"value":"5.88","ts":"1734037200"},{"value":"5.8","ts":"1734123600"},{"value":"5.78","ts":"1734382800"},{"value":"5.74","ts":"1734469200"},{"value":"5.68","ts":"1734555600"},{"value":"5.66","ts":"1734642000"},{"value":"5.58","ts":"1734728400"},{"value":"5.53","ts":"1734987600"},{"value":"5.38","ts":"1735074000"},{"value":"5.37","ts":"1735160400"},{"value":"5.34","ts":"1735246800"},{"value":"5.35","ts":"1735333200"},{"value":"5.41","ts":"1735419600"},{"value":"5.4","ts":"1736456400"},{"value":"5.38","ts":"1736542800"},{"value":"5.36","ts":"1736802000"},{"value":"5.46","ts":"1736888400"},{"value":"5.44","ts":"1736974800"},{"value":"5.44","ts":"1737061200"},{"value":"5.47","ts":"1737147600"},{"value":"5.46","ts":"1737406800"},{"value":"5.36","ts":"1737493200"},{"value":"5.31","ts":"1737579600"},{"value":"5.34","ts":"1737666000"},{"value":"5.37","ts":"1737752400"},{"value":"5.23","ts":"1738011600"},{"value":"5.21","ts":"1738098000"},{"value":"5.25","ts":"1738184400"},{"value":"5.3","ts":"1738270800"},{"value":"5.26","ts":"1738357200"},{"value":"5.28","ts":"1738616400"},{"value":"5.26","ts":"1738702800"},{"value":"5.27","ts":"1738789200"},{"value":"5.2","ts":"1738875600"},{"value":"5.28","ts":"1738962000"},{"value":"5.23","ts":"1739221200"},{"value":"5.19","ts":"1739307600"},{"value":"5.09","ts":"1739394000"},{"value":"4.92","ts":"1739480400"},{"value":"4.91","ts":"1739566800"},{"value":"4.96","ts":"1739826000"},{"value":"4.96","ts":"1739912400"},{"value":"4.93","ts":"1739998800"},{"value":"4.79","ts":"1740085200"},{"value":"4.81","ts":"1740171600"},{"value":"4.79","ts":"1740430800"},{"value":"4.71","ts":"1740517200"},{"value":"4.67","ts":"1740603600"},{"value":"4.75","ts":"1740690000"},{"value":"4.77","ts":"1740776400"},{"value":"4.77","ts":"1741035600"},{"value":"4.8","ts":"1741122000"},{"value":"4.88","ts":"1741208400"},{"value":"4.88","ts":"1741294800"},{"value":"4.93","ts":"1741381200"},{"value":"4.83","ts":"1741640400"},{"value":"4.73","ts":"1741726800"},{"value":"4.72","ts":"1741813200"},{"value":"4.72","ts":"1741899600"},{"value":"4.7","ts":"1741986000"},{"value":"4.63","ts":"1742245200"},{"value":"4.52","ts":"1742331600"},{"value":"4.54","ts":"1742418000"},{"value":"4.64","ts":"1742504400"},{"value":"4.66","ts":"1742590800"},{"value":"4.61","ts":"1742850000"},{"value":"4.61","ts":"1742936400"},{"value":"4.62","ts":"1743022800"},{"value":"4.59","ts":"1743109200"},{"value":"4.6","ts":"1743195600"},{"value":"4.67","ts":"1743454800"},{"value":"4.62","ts":"1743541200"},{"value":"4.56","ts":"1743627600"},{"value":"4.47","ts":"1743714000"},{"value":"4.41","ts":"1743800400"},{"value":"4.45","ts":"1744059600"},{"value":"4.39","ts":"1744146000"},{"value":"4.37","ts":"1744232400"},{"value":"4.36","ts":"1744318800"},{"value":"4.34","ts":"1744405200"},{"value":"4.38","ts":"1744664400"},{"value":"4.38","ts":"1744750800"},{"value":"4.38","ts":"1744837200"},{"value":"4.35","ts":"1744923600"},{"value":"4.3","ts":"1745010000"},{"value":"4.28","ts":"1745269200"},{"value":"4.37","ts":"1745355600"},{"value":"4.45","ts":"1745442000"},{"value":"4.45","ts":"1745528400"},{"value":"4.4","ts":"1745614800"},{"value":"4.39","ts":"1745874000"},{"value":"4.4","ts":"1745960400"},{"value":"4.37","ts":"1746046800"},{"value":"4.47","ts":"1746478800"},{"value":"4.44","ts":"1746565200"},{"value":"4.42","ts":"1746651600"},{"value":"4.43","ts":"1747083600"},{"value":"4.4","ts":"1747170000"},{"value":"4.4","ts":"1747256400"},{"value":"4.41","ts":"1747342800"},{"value":"4.47","ts":"1747429200"},{"value":"4.47","ts":"1747688400"},{"value":"4.45","ts":"1747774800"},{"value":"4.46","ts":"1747861200"},{"value":"4.44","ts":"1747947600"},{"value":"4.45","ts":"1748034000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"4.01","ts":"1263243600"},{"value":"3.97","ts":"1264021200"},{"value":"4.01","ts":"1264798800"},{"value":"3.95","ts":"1265749200"},{"value":"3.94","ts":"1266526800"},{"value":"3.92","ts":"1267563600"},{"value":"3.97","ts":"1268427600"},{"value":"4.01","ts":"1269378000"},{"value":"4.04","ts":"1270152000"},{"value":"4","ts":"1271102400"},{"value":"3.95","ts":"1271880000"},{"value":"3.98","ts":"1272657600"},{"value":"4.01","ts":"1273780800"},{"value":"3.95","ts":"1274731200"},{"value":"4.06","ts":"1275508800"},{"value":"4.08","ts":"1276286400"},{"value":"4.09","ts":"1277323200"},{"value":"4.06","ts":"1278100800"},{"value":"4.04","ts":"1279051200"},{"value":"4.04","ts":"1279828800"},{"value":"4.16","ts":"1280779200"},{"value":"4.15","ts":"1281556800"},{"value":"4.18","ts":"1282334400"},{"value":"4.19","ts":"1283284800"},{"value":"4.26","ts":"1284062400"},{"value":"4.34","ts":"1285012800"},{"value":"4.38","ts":"1285790400"},{"value":"4.32","ts":"1286568000"},{"value":"4.4","ts":"1287518400"},{"value":"4.34","ts":"1288296000"},{"value":"4.47","ts":"1289422800"},{"value":"4.45","ts":"1290114000"},{"value":"4.4","ts":"1291064400"},{"value":"4.49","ts":"1291842000"},{"value":"4.51","ts":"1292619600"},{"value":"4.52","ts":"1293570000"},{"value":"4.39","ts":"1295038800"},{"value":"4.24","ts":"1295989200"},{"value":"4.09","ts":"1296766800"},{"value":"4.02","ts":"1297717200"},{"value":"4.1","ts":"1298581200"},{"value":"4.1","ts":"1299358800"},{"value":"4.06","ts":"1300395600"},{"value":"4.14","ts":"1301342400"},{"value":"4.22","ts":"1302120000"},{"value":"4.12","ts":"1302897600"},{"value":"4.14","ts":"1303848000"},{"value":"4.1","ts":"1304712000"},{"value":"4.05","ts":"1305748800"},{"value":"4.07","ts":"1306526400"},{"value":"4.11","ts":"1307476800"},{"value":"4.11","ts":"1308340800"},{"value":"4.11","ts":"1309291200"},{"value":"4.16","ts":"1310068800"},{"value":"4.05","ts":"1311019200"},{"value":"4.12","ts":"1311796800"},{"value":"4.08","ts":"1312574400"},{"value":"4","ts":"1313524800"},{"value":"3.99","ts":"1314302400"},{"value":"4.13","ts":"1315252800"},{"value":"4.11","ts":"1316030400"},{"value":"3.86","ts":"1316808000"},{"value":"3.96","ts":"1317758400"},{"value":"3.99","ts":"1318536000"},{"value":"3.86","ts":"1319486400"},{"value":"3.81","ts":"1320264000"},{"value":"3.85","ts":"1321300800"},{"value":"3.7","ts":"1322078400"},{"value":"3.82","ts":"1322856000"},{"value":"3.82","ts":"1323806400"},{"value":"3.83","ts":"1324584000"},{"value":"3.92","ts":"1326225600"},{"value":"3.94","ts":"1327003200"},{"value":"3.87","ts":"1327953600"},{"value":"3.94","ts":"1328731200"},{"value":"3.86","ts":"1329508800"},{"value":"3.88","ts":"1330545600"},{"value":"3.92","ts":"1331582400"},{"value":"3.85","ts":"1332360000"},{"value":"3.82","ts":"1333137600"},{"value":"3.76","ts":"1334088000"},{"value":"3.78","ts":"1334865600"},{"value":"3.79","ts":"1335643200"},{"value":"3.73","ts":"1336852800"},{"value":"3.77","ts":"1337716800"},{"value":"3.87","ts":"1338494400"},{"value":"3.88","ts":"1339272000"},{"value":"3.98","ts":"1340308800"},{"value":"3.98","ts":"1341259200"},{"value":"4.02","ts":"1342036800"},{"value":"3.9","ts":"1342814400"},{"value":"3.92","ts":"1343764800"},{"value":"3.9","ts":"1344542400"},{"value":"3.85","ts":"1345492800"},{"value":"3.81","ts":"1346270400"},{"value":"3.88","ts":"1347048000"},{"value":"3.74","ts":"1347998400"},{"value":"3.81","ts":"1348776000"},{"value":"3.54","ts":"1349726400"},{"value":"3.55","ts":"1350504000"},{"value":"3.6","ts":"1351281600"},{"value":"3.64","ts":"1352318400"},{"value":"3.56","ts":"1353096000"},{"value":"3.5","ts":"1354046400"},{"value":"3.52","ts":"1354824000"},{"value":"3.56","ts":"1355774400"},{"value":"3.56","ts":"1356552000"},{"value":"3.47","ts":"1358193600"},{"value":"3.4","ts":"1358971200"},{"value":"3.35","ts":"1359748800"},{"value":"3.37","ts":"1360699200"},{"value":"3.4","ts":"1361476800"},{"value":"3.38","ts":"1362427200"},{"value":"3.33","ts":"1363291200"},{"value":"3.32","ts":"1364241600"},{"value":"3.4","ts":"1365019200"},{"value":"3.46","ts":"1365796800"},{"value":"3.41","ts":"1366747200"},{"value":"3.45","ts":"1367956800"},{"value":"3.33","ts":"1369080000"},{"value":"3.22","ts":"1369857600"},{"value":"3.24","ts":"1370635200"},{"value":"3.21","ts":"1371672000"},{"value":"3.28","ts":"1372449600"},{"value":"3.28","ts":"1373400000"},{"value":"3.29","ts":"1374177600"},{"value":"3.34","ts":"1375128000"},{"value":"3.33","ts":"1375905600"},{"value":"3.3","ts":"1376683200"},{"value":"3.19","ts":"1377633600"},{"value":"3.25","ts":"1378411200"},{"value":"3.29","ts":"1379361600"},{"value":"3.24","ts":"1380139200"},{"value":"3.2","ts":"1380916800"},{"value":"3.25","ts":"1381867200"},{"value":"3.24","ts":"1382644800"},{"value":"3.19","ts":"1383681600"},{"value":"3.17","ts":"1384459200"},{"value":"3.25","ts":"1385409600"},{"value":"3.21","ts":"1386187200"},{"value":"3.16","ts":"1386964800"},{"value":"3.16","ts":"1387915200"},{"value":"3.07","ts":"1389384000"},{"value":"3.12","ts":"1390334400"},{"value":"3.11","ts":"1391112000"},{"value":"3.14","ts":"1392062400"},{"value":"3.26","ts":"1392840000"},{"value":"3.37","ts":"1393617600"},{"value":"3.35","ts":"1394654400"},{"value":"3.34","ts":"1395432000"},{"value":"3.31","ts":"1396382400"},{"value":"3.43","ts":"1397160000"},{"value":"3.4","ts":"1398110400"},{"value":"3.38","ts":"1398888000"},{"value":"3.38","ts":"1400097600"},{"value":"3.32","ts":"1400875200"},{"value":"3.29","ts":"1401825600"},{"value":"3.21","ts":"1402948800"},{"value":"3.19","ts":"1403726400"},{"value":"3.2","ts":"1404504000"},{"value":"3.21","ts":"1405454400"},{"value":"3.33","ts":"1406232000"},{"value":"3.34","ts":"1407182400"},{"value":"3.41","ts":"1407960000"},{"value":"3.37","ts":"1408737600"},{"value":"3.49","ts":"1409688000"},{"value":"3.42","ts":"1410465600"},{"value":"3.47","ts":"1411416000"},{"value":"3.51","ts":"1412193600"},{"value":"3.62","ts":"1412971200"},{"value":"3.73","ts":"1413921600"},{"value":"3.95","ts":"1414702800"},{"value":"4.13","ts":"1415826000"},{"value":"4.18","ts":"1416603600"},{"value":"4.6","ts":"1417554000"},{"value":"4.76","ts":"1418331600"},{"value":"4.87","ts":"1419282000"},{"value":"4.86","ts":"1420059600"},{"value":"5.58","ts":"1421787600"},{"value":"5.92","ts":"1422565200"},{"value":"5.7","ts":"1423515600"},{"value":"5.33","ts":"1424293200"},{"value":"5.31","ts":"1425330000"},{"value":"5.01","ts":"1426194000"},{"value":"4.9","ts":"1427144400"},{"value":"4.82","ts":"1427922000"},{"value":"4.26","ts":"1428699600"},{"value":"4.44","ts":"1429650000"},{"value":"4.34","ts":"1430427600"},{"value":"4.21","ts":"1431637200"},{"value":"4.17","ts":"1432587600"},{"value":"4.34","ts":"1433365200"},{"value":"4.46","ts":"1434402000"},{"value":"4.45","ts":"1435179600"},{"value":"4.52","ts":"1435957200"},{"value":"4.58","ts":"1436907600"},{"value":"4.62","ts":"1437685200"},{"value":"4.91","ts":"1438635600"},{"value":"5.07","ts":"1439413200"},{"value":"5.28","ts":"1440190800"},{"value":"4.92","ts":"1441141200"},{"value":"4.95","ts":"1441918800"},{"value":"4.95","ts":"1442869200"},{"value":"4.76","ts":"1443646800"},{"value":"4.59","ts":"1444424400"},{"value":"4.7","ts":"1445374800"},{"value":"4.65","ts":"1446152400"},{"value":"4.52","ts":"1447189200"},{"value":"4.6","ts":"1447966800"},{"value":"4.64","ts":"1448917200"},{"value":"4.75","ts":"1449694800"},{"value":"4.72","ts":"1450386000"},{"value":"4.63","ts":"1451336400"},{"value":"4.61","ts":"1452805200"},{"value":"4.71","ts":"1453755600"},{"value":"4.89","ts":"1454533200"},{"value":"5.04","ts":"1455310800"},{"value":"5.02","ts":"1456347600"},{"value":"4.67","ts":"1457125200"},{"value":"4.4","ts":"1458248400"},{"value":"4.38","ts":"1459198800"},{"value":"4.5","ts":"1459976400"},{"value":"4.56","ts":"1460754000"},{"value":"4.58","ts":"1461704400"},{"value":"4.35","ts":"1462914000"},{"value":"4.18","ts":"1463691600"},{"value":"4.18","ts":"1464642000"},{"value":"4.33","ts":"1465419600"},{"value":"4.3","ts":"1466456400"},{"value":"4.28","ts":"1467234000"},{"value":"4.36","ts":"1468011600"},{"value":"4.4","ts":"1468962000"},{"value":"4.65","ts":"1469739600"},{"value":"4.77","ts":"1470690000"},{"value":"4.78","ts":"1471467600"},{"value":"4.56","ts":"1472245200"},{"value":"4.54","ts":"1473195600"},{"value":"4.54","ts":"1473973200"},{"value":"4.68","ts":"1474923600"},{"value":"4.55","ts":"1475701200"},{"value":"4.42","ts":"1476478800"},{"value":"4.48","ts":"1477429200"},{"value":"4.71","ts":"1478206800"},{"value":"4.63","ts":"1479243600"},{"value":"4.54","ts":"1480021200"},{"value":"4.63","ts":"1480971600"},{"value":"4.47","ts":"1481749200"},{"value":"4.34","ts":"1482526800"},{"value":"4.4","ts":"1484082000"},{"value":"4.38","ts":"1484859600"},{"value":"4.41","ts":"1485810000"},{"value":"4.41","ts":"1486587600"},{"value":"4.42","ts":"1487365200"},{"value":"4.47","ts":"1488488400"},{"value":"4.45","ts":"1489525200"},{"value":"4.58","ts":"1490302800"},{"value":"4.09","ts":"1491339600"},{"value":"4.2","ts":"1492117200"},{"value":"4.35","ts":"1493067600"},{"value":"4.26","ts":"1493931600"},{"value":"4.31","ts":"1495054800"},{"value":"4.38","ts":"1495832400"},{"value":"4.44","ts":"1496782800"},{"value":"4.5","ts":"1497646800"},{"value":"4.58","ts":"1498597200"},{"value":"4.5","ts":"1499374800"},{"value":"4.55","ts":"1500325200"},{"value":"4.59","ts":"1501102800"},{"value":"4.52","ts":"1501880400"},{"value":"4.5","ts":"1502830800"},{"value":"4.48","ts":"1503608400"},{"value":"4.46","ts":"1504558800"},{"value":"4.4","ts":"1505422800"},{"value":"4.33","ts":"1506373200"},{"value":"4.25","ts":"1507150800"},{"value":"4.3","ts":"1507928400"},{"value":"4.2","ts":"1508878800"},{"value":"4.15","ts":"1509656400"},{"value":"4.12","ts":"1510693200"},{"value":"4.22","ts":"1511470800"},{"value":"4.29","ts":"1512421200"},{"value":"4.34","ts":"1513198800"},{"value":"4.59","ts":"1513976400"},{"value":"4.59","ts":"1515618000"},{"value":"4.66","ts":"1516395600"},{"value":"4.68","ts":"1517346000"},{"value":"4.76","ts":"1518123600"},{"value":"4.83","ts":"1519074000"},{"value":"4.76","ts":"1519938000"},{"value":"4.84","ts":"1521061200"},{"value":"4.84","ts":"1521838800"},{"value":"4.87","ts":"1522789200"},{"value":"5.18","ts":"1523566800"},{"value":"5.05","ts":"1524517200"},{"value":"5","ts":"1525467600"},{"value":"4.97","ts":"1526504400"},{"value":"4.94","ts":"1527282000"},{"value":"4.94","ts":"1528232400"},{"value":"4.68","ts":"1529096400"},{"value":"4.63","ts":"1530046800"},{"value":"4.62","ts":"1530824400"},{"value":"4.7","ts":"1531774800"},{"value":"4.76","ts":"1532552400"},{"value":"4.72","ts":"1533330000"},{"value":"4.74","ts":"1534280400"},{"value":"4.77","ts":"1535058000"},{"value":"4.6","ts":"1536008400"},{"value":"4.63","ts":"1536786000"},{"value":"4.65","ts":"1537563600"},{"value":"4.56","ts":"1538514000"},{"value":"4.56","ts":"1539291600"},{"value":"4.56","ts":"1540242000"},{"value":"4.47","ts":"1541019600"},{"value":"4.68","ts":"1542056400"},{"value":"4.7","ts":"1542834000"},{"value":"4.85","ts":"1543611600"},{"value":"4.6","ts":"1544562000"},{"value":"4.7","ts":"1545339600"},{"value":"4.81","ts":"1546117200"},{"value":"4.84","ts":"1547758800"},{"value":"4.83","ts":"1548709200"},{"value":"4.88","ts":"1549486800"},{"value":"4.7","ts":"1550264400"},{"value":"4.73","ts":"1551214800"},{"value":"4.62","ts":"1551992400"},{"value":"4.46","ts":"1553029200"},{"value":"4.42","ts":"1553806800"},{"value":"4.62","ts":"1554757200"},{"value":"4.58","ts":"1555534800"},{"value":"4.5","ts":"1556312400"},{"value":"4.58","ts":"1557867600"},{"value":"4.46","ts":"1558645200"},{"value":"4.5","ts":"1559595600"},{"value":"4.35","ts":"1560459600"},{"value":"4.41","ts":"1561410000"},{"value":"4.49","ts":"1562187600"},{"value":"4.53","ts":"1562965200"},{"value":"4.54","ts":"1563915600"},{"value":"4.41","ts":"1564693200"},{"value":"4.25","ts":"1565643600"},{"value":"4.35","ts":"1566421200"},{"value":"4.37","ts":"1567198800"},{"value":"4.44","ts":"1568149200"},{"value":"4.38","ts":"1568926800"},{"value":"4.25","ts":"1569877200"},{"value":"4.28","ts":"1570654800"},{"value":"4.33","ts":"1571432400"},{"value":"4.39","ts":"1572382800"},{"value":"4.32","ts":"1573246800"},{"value":"4.32","ts":"1574197200"},{"value":"4.34","ts":"1574974800"},{"value":"4.35","ts":"1575925200"},{"value":"4.34","ts":"1576702800"},{"value":"4.4","ts":"1577480400"},{"value":"4.27","ts":"1579122000"},{"value":"4.3","ts":"1579899600"},{"value":"4.29","ts":"1580850000"},{"value":"4.26","ts":"1581627600"},{"value":"4.3","ts":"1582664400"},{"value":"4.32","ts":"1583442000"},{"value":"4.47","ts":"1584478800"},{"value":"4.5","ts":"1585256400"},{"value":"4.07","ts":"1586811600"},{"value":"4.08","ts":"1587589200"},{"value":"4","ts":"1588798800"},{"value":"3.95","ts":"1589835600"},{"value":"4.07","ts":"1590613200"},{"value":"4.09","ts":"1591390800"},{"value":"4.06","ts":"1592427600"},{"value":"4.01","ts":"1593205200"},{"value":"4.21","ts":"1594155600"},{"value":"4.27","ts":"1594933200"},{"value":"4.33","ts":"1595883600"},{"value":"4.22","ts":"1596661200"},{"value":"4.19","ts":"1597438800"},{"value":"4.42","ts":"1598389200"},{"value":"4.5","ts":"1599166800"},{"value":"4.5","ts":"1600117200"},{"value":"4.49","ts":"1600894800"},{"value":"4.69","ts":"1601672400"},{"value":"4.68","ts":"1602622800"},{"value":"4.74","ts":"1603400400"},{"value":"4.94","ts":"1604350800"},{"value":"4.92","ts":"1605214800"},{"value":"4.95","ts":"1606165200"},{"value":"4.94","ts":"1606942800"},{"value":"4.83","ts":"1607720400"},{"value":"5.15","ts":"1608670800"},{"value":"5.05","ts":"1609448400"},{"value":"4.89","ts":"1611090000"},{"value":"4.97","ts":"1611867600"},{"value":"4.98","ts":"1612818000"},{"value":"5.01","ts":"1613595600"},{"value":"4.9","ts":"1614632400"},{"value":"4.93","ts":"1615496400"},{"value":"5.02","ts":"1616446800"},{"value":"5.1","ts":"1617224400"},{"value":"5.29","ts":"1618002000"},{"value":"5.33","ts":"1618952400"},{"value":"5.24","ts":"1619730000"},{"value":"5.3","ts":"1620853200"},{"value":"5.26","ts":"1621630800"},{"value":"5.33","ts":"1622581200"},{"value":"5.27","ts":"1623358800"},{"value":"5.1","ts":"1624395600"},{"value":"5.1","ts":"1625173200"},{"value":"5.21","ts":"1626123600"},{"value":"5.06","ts":"1626901200"},{"value":"5.02","ts":"1627678800"},{"value":"4.96","ts":"1628629200"},{"value":"4.89","ts":"1629406800"},{"value":"5.02","ts":"1630357200"},{"value":"5.12","ts":"1631134800"},{"value":"4.97","ts":"1631912400"},{"value":"4.81","ts":"1632862800"},{"value":"4.84","ts":"1633640400"},{"value":"4.83","ts":"1634590800"},{"value":"4.66","ts":"1635368400"},{"value":"4.77","ts":"1636491600"},{"value":"4.68","ts":"1637269200"},{"value":"4.64","ts":"1638219600"},{"value":"4.67","ts":"1638997200"},{"value":"4.65","ts":"1639774800"},{"value":"4.72","ts":"1640725200"},{"value":"4.8","ts":"1641848400"},{"value":"4.95","ts":"1642194000"},{"value":"4.94","ts":"1642539600"},{"value":"5.12","ts":"1643058000"},{"value":"5.03","ts":"1643403600"},{"value":"5.05","ts":"1643749200"},{"value":"4.89","ts":"1644267600"},{"value":"4.97","ts":"1644613200"},{"value":"5.07","ts":"1644958800"},{"value":"5.08","ts":"1645477200"},{"value":"5.44","ts":"1645822800"},{"value":"6","ts":"1646168400"},{"value":"6.87","ts":"1646514000"},{"value":"7.6","ts":"1646859600"},{"value":"7.64","ts":"1647291600"},{"value":"6.92","ts":"1647637200"},{"value":"7.02","ts":"1647982800"},{"value":"6.39","ts":"1648501200"},{"value":"5.7","ts":"1648846800"},{"value":"5.73","ts":"1649192400"},{"value":"5.41","ts":"1649710800"},{"value":"5.46","ts":"1650056400"},{"value":"5.37","ts":"1650402000"},{"value":"4.69","ts":"1650920400"},{"value":"4.47","ts":"1651266000"},{"value":"4.38","ts":"1651698000"},{"value":"4.29","ts":"1652302800"},{"value":"3.91","ts":"1652734800"},{"value":"3.72","ts":"1653080400"},{"value":"3.61","ts":"1653426000"},{"value":"4.07","ts":"1653944400"},{"value":"4.02","ts":"1654290000"},{"value":"3.95","ts":"1654635600"},{"value":"3.55","ts":"1655240400"},{"value":"3.5","ts":"1655758800"},{"value":"3.35","ts":"1656104400"},{"value":"3.34","ts":"1656450000"},{"value":"3.37","ts":"1656968400"},{"value":"3.64","ts":"1657314000"},{"value":"3.44","ts":"1657659600"},{"value":"3.33","ts":"1658178000"},{"value":"3.37","ts":"1658523600"},{"value":"3.51","ts":"1658869200"},{"value":"3.76","ts":"1659387600"},{"value":"3.64","ts":"1659733200"},{"value":"3.61","ts":"1660078800"},{"value":"3.76","ts":"1660597200"},{"value":"3.5","ts":"1660942800"},{"value":"3.52","ts":"1661288400"},{"value":"3.56","ts":"1661806800"},{"value":"3.49","ts":"1662152400"},{"value":"3.55","ts":"1662498000"},{"value":"3.53","ts":"1663016400"},{"value":"3.4","ts":"1663362000"},{"value":"3.4","ts":"1663707600"},{"value":"3.21","ts":"1664226000"},{"value":"3.09","ts":"1664571600"},{"value":"3.31","ts":"1664917200"},{"value":"3.42","ts":"1665435600"},{"value":"3.47","ts":"1665781200"},{"value":"3.42","ts":"1666126800"},{"value":"3.34","ts":"1666645200"},{"value":"3.4","ts":"1666990800"},{"value":"3.38","ts":"1667336400"},{"value":"3.42","ts":"1667854800"},{"value":"3.48","ts":"1668200400"},{"value":"3.5","ts":"1668546000"},{"value":"3.5","ts":"1669064400"},{"value":"3.54","ts":"1669410000"},{"value":"3.59","ts":"1669755600"},{"value":"3.6","ts":"1670274000"},{"value":"3.64","ts":"1670619600"},{"value":"3.59","ts":"1670965200"},{"value":"3.8","ts":"1671483600"},{"value":"4.01","ts":"1671829200"},{"value":"4.09","ts":"1672174800"},{"value":"4.13","ts":"1673298000"},{"value":"4.04","ts":"1673643600"},{"value":"4.01","ts":"1673989200"},{"value":"3.99","ts":"1674507600"},{"value":"4.02","ts":"1674853200"},{"value":"4.05","ts":"1675198800"},{"value":"4.03","ts":"1675717200"},{"value":"4.1","ts":"1676062800"},{"value":"4.14","ts":"1676408400"},{"value":"4.11","ts":"1676851200"},{"value":"4.11","ts":"1677456000"},{"value":"4.16","ts":"1677801600"},{"value":"4.13","ts":"1678147200"},{"value":"4.16","ts":"1678741200"},{"value":"4.18","ts":"1679086800"},{"value":"4.14","ts":"1679432400"},{"value":"4.18","ts":"1679950800"},{"value":"4.34","ts":"1680296400"},{"value":"4.46","ts":"1680642000"},{"value":"4.5","ts":"1681160400"},{"value":"4.5","ts":"1681506000"},{"value":"4.47","ts":"1681851600"},{"value":"4.48","ts":"1682370000"},{"value":"4.37","ts":"1682715600"},{"value":"4.34","ts":"1683061200"},{"value":"4.09","ts":"1683752400"},{"value":"4.16","ts":"1684184400"},{"value":"4.13","ts":"1684530000"},{"value":"4.16","ts":"1684962000"},{"value":"4.06","ts":"1685394000"},{"value":"4.14","ts":"1685739600"},{"value":"4.23","ts":"1686085200"},{"value":"4.48","ts":"1686690000"},{"value":"4.62","ts":"1687208400"},{"value":"4.51","ts":"1687554000"},{"value":"4.6","ts":"1687899600"},{"value":"4.77","ts":"1688418000"},{"value":"4.81","ts":"1688763600"},{"value":"4.85","ts":"1689109200"},{"value":"5.01","ts":"1689627600"},{"value":"5.03","ts":"1689973200"},{"value":"5.09","ts":"1690318800"},{"value":"5.17","ts":"1690837200"},{"value":"5.07","ts":"1691182800"},{"value":"5.11","ts":"1691528400"},{"value":"5.33","ts":"1692046800"},{"value":"4.9","ts":"1692392400"},{"value":"5","ts":"1692738000"},{"value":"5.11","ts":"1693256400"},{"value":"5.14","ts":"1693602000"},{"value":"5.07","ts":"1693947600"},{"value":"5.11","ts":"1694466000"},{"value":"5.07","ts":"1694811600"},{"value":"5.07","ts":"1695157200"},{"value":"5.1","ts":"1695675600"},{"value":"5.19","ts":"1696021200"},{"value":"5.16","ts":"1696366800"},{"value":"5.23","ts":"1696885200"},{"value":"5.13","ts":"1697230800"},{"value":"5.18","ts":"1697576400"},{"value":"4.96","ts":"1698094800"},{"value":"4.94","ts":"1698440400"},{"value":"4.89","ts":"1698786000"},{"value":"5.04","ts":"1699390800"},{"value":"4.93","ts":"1699909200"},{"value":"4.85","ts":"1700254800"},{"value":"4.8","ts":"1700600400"},{"value":"4.71","ts":"1701118800"},{"value":"4.77","ts":"1701464400"},{"value":"4.87","ts":"1701810000"},{"value":"4.77","ts":"1702328400"},{"value":"4.82","ts":"1702674000"},{"value":"4.86","ts":"1703019600"},{"value":"4.99","ts":"1703538000"},{"value":"4.83","ts":"1703883600"},{"value":"4.85","ts":"1704834000"},{"value":"4.7","ts":"1705352400"},{"value":"4.66","ts":"1705698000"},{"value":"4.6","ts":"1706043600"},{"value":"4.77","ts":"1706562000"},{"value":"4.87","ts":"1706907600"},{"value":"4.79","ts":"1707253200"},{"value":"4.8","ts":"1707771600"},{"value":"4.9","ts":"1708117200"},{"value":"4.84","ts":"1708462800"},{"value":"4.79","ts":"1708981200"},{"value":"4.75","ts":"1709326800"},{"value":"4.78","ts":"1709672400"},{"value":"4.85","ts":"1710190800"},{"value":"4.92","ts":"1710536400"},{"value":"4.85","ts":"1710882000"},{"value":"4.88","ts":"1711400400"},{"value":"4.86","ts":"1711746000"},{"value":"4.91","ts":"1712091600"},{"value":"4.97","ts":"1712610000"},{"value":"5","ts":"1712955600"},{"value":"4.92","ts":"1713301200"},{"value":"4.89","ts":"1713819600"},{"value":"4.86","ts":"1713906000"},{"value":"4.84","ts":"1713992400"},{"value":"4.83","ts":"1714078800"},{"value":"4.85","ts":"1714165200"},{"value":"4.83","ts":"1714251600"},{"value":"4.96","ts":"1714683600"},{"value":"4.94","ts":"1714770000"},{"value":"4.94","ts":"1715029200"},{"value":"4.93","ts":"1715115600"},{"value":"4.94","ts":"1715202000"},{"value":"4.98","ts":"1715634000"},{"value":"4.95","ts":"1715720400"},{"value":"4.98","ts":"1715806800"},{"value":"4.99","ts":"1715893200"},{"value":"4.99","ts":"1715979600"},{"value":"5","ts":"1716238800"},{"value":"4.97","ts":"1716325200"},{"value":"4.96","ts":"1716411600"},{"value":"4.91","ts":"1716498000"},{"value":"4.87","ts":"1716584400"},{"value":"4.81","ts":"1716843600"},{"value":"4.81","ts":"1716930000"},{"value":"4.86","ts":"1717016400"},{"value":"4.8","ts":"1717102800"},{"value":"4.78","ts":"1717189200"},{"value":"4.78","ts":"1717448400"},{"value":"4.74","ts":"1717534800"},{"value":"4.72","ts":"1717621200"},{"value":"4.69","ts":"1717707600"},{"value":"4.71","ts":"1717794000"},{"value":"4.74","ts":"1718053200"},{"value":"4.77","ts":"1718139600"},{"value":"4.79","ts":"1718312400"},{"value":"4.85","ts":"1718398800"},{"value":"4.85","ts":"1718658000"},{"value":"4.79","ts":"1718744400"},{"value":"4.6","ts":"1718830800"},{"value":"4.72","ts":"1718917200"},{"value":"4.9","ts":"1719003600"},{"value":"4.83","ts":"1719262800"},{"value":"4.81","ts":"1719349200"},{"value":"4.81","ts":"1719435600"},{"value":"4.64","ts":"1719522000"},{"value":"4.71","ts":"1719608400"},{"value":"4.79","ts":"1719867600"},{"value":"4.77","ts":"1719954000"},{"value":"4.76","ts":"1720040400"},{"value":"4.8","ts":"1720126800"},{"value":"4.84","ts":"1720213200"},{"value":"4.86","ts":"1720472400"},{"value":"4.86","ts":"1720558800"},{"value":"4.86","ts":"1720645200"},{"value":"4.87","ts":"1720731600"},{"value":"4.89","ts":"1720818000"},{"value":"4.86","ts":"1721077200"},{"value":"4.86","ts":"1721163600"},{"value":"4.85","ts":"1721250000"},{"value":"4.83","ts":"1721336400"},{"value":"4.8","ts":"1721422800"},{"value":"4.81","ts":"1721682000"},{"value":"4.75","ts":"1721768400"},{"value":"4.71","ts":"1721854800"},{"value":"4.61","ts":"1721941200"},{"value":"4.68","ts":"1722027600"},{"value":"4.71","ts":"1722286800"},{"value":"4.71","ts":"1722373200"},{"value":"4.71","ts":"1722459600"},{"value":"4.7","ts":"1722546000"},{"value":"4.71","ts":"1722632400"},{"value":"4.59","ts":"1722891600"},{"value":"4.6","ts":"1722978000"},{"value":"4.68","ts":"1723064400"},{"value":"4.71","ts":"1723150800"},{"value":"4.79","ts":"1723237200"},{"value":"4.93","ts":"1723496400"},{"value":"5.09","ts":"1723582800"},{"value":"4.98","ts":"1723669200"},{"value":"4.93","ts":"1723755600"},{"value":"4.95","ts":"1723842000"},{"value":"5.03","ts":"1724101200"},{"value":"5.1","ts":"1724187600"},{"value":"5.14","ts":"1724274000"},{"value":"5.09","ts":"1724360400"},{"value":"5.1","ts":"1724446800"},{"value":"5.15","ts":"1724706000"},{"value":"5.15","ts":"1724792400"},{"value":"5.14","ts":"1724878800"},{"value":"5.16","ts":"1724965200"},{"value":"5.18","ts":"1725051600"},{"value":"5.03","ts":"1725310800"},{"value":"4.96","ts":"1725397200"},{"value":"4.96","ts":"1725483600"},{"value":"5.05","ts":"1725570000"},{"value":"5.07","ts":"1725656400"},{"value":"5.04","ts":"1725915600"},{"value":"5.08","ts":"1726002000"},{"value":"5.11","ts":"1726088400"},{"value":"5.07","ts":"1726174800"},{"value":"5.12","ts":"1726261200"},{"value":"5.16","ts":"1726520400"},{"value":"5.18","ts":"1726606800"},{"value":"5.22","ts":"1726693200"},{"value":"5.31","ts":"1726779600"},{"value":"5.27","ts":"1726866000"},{"value":"5.34","ts":"1727125200"},{"value":"5.34","ts":"1727211600"},{"value":"5.36","ts":"1727298000"},{"value":"5.38","ts":"1727384400"},{"value":"5.4","ts":"1727470800"},{"value":"5.45","ts":"1727730000"},{"value":"5.4","ts":"1727816400"},{"value":"5.44","ts":"1727902800"},{"value":"5.48","ts":"1727989200"},{"value":"5.42","ts":"1728075600"},{"value":"5.52","ts":"1728334800"},{"value":"5.48","ts":"1728421200"},{"value":"5.5","ts":"1728507600"},{"value":"5.53","ts":"1728594000"},{"value":"5.5","ts":"1728680400"},{"value":"5.5","ts":"1728939600"},{"value":"5.5","ts":"1729026000"},{"value":"5.52","ts":"1729112400"},{"value":"5.48","ts":"1729198800"},{"value":"5.48","ts":"1729285200"},{"value":"5.45","ts":"1729544400"},{"value":"5.5","ts":"1729630800"},{"value":"5.49","ts":"1729717200"},{"value":"5.48","ts":"1729803600"},{"value":"5.47","ts":"1729890000"},{"value":"5.51","ts":"1730149200"},{"value":"5.5","ts":"1730235600"},{"value":"5.53","ts":"1730322000"},{"value":"5.47","ts":"1730408400"},{"value":"5.52","ts":"1730494800"},{"value":"5.52","ts":"1730581200"},{"value":"5.62","ts":"1730840400"},{"value":"5.57","ts":"1730926800"},{"value":"5.6","ts":"1731013200"},{"value":"5.61","ts":"1731099600"},{"value":"5.55","ts":"1731358800"},{"value":"5.41","ts":"1731445200"},{"value":"5.43","ts":"1731531600"},{"value":"5.43","ts":"1731618000"},{"value":"5.48","ts":"1731704400"},{"value":"5.51","ts":"1731963600"},{"value":"5.57","ts":"1732050000"},{"value":"5.54","ts":"1732136400"},{"value":"5.54","ts":"1732222800"},{"value":"5.69","ts":"1732309200"},{"value":"5.73","ts":"1732568400"},{"value":"5.79","ts":"1732654800"},{"value":"5.96","ts":"1732741200"},{"value":"6","ts":"1732827600"},{"value":"5.97","ts":"1732914000"},{"value":"5.9","ts":"1733173200"},{"value":"5.87","ts":"1733259600"},{"value":"5.74","ts":"1733346000"},{"value":"5.72","ts":"1733432400"},{"value":"5.51","ts":"1733518800"},{"value":"5.55","ts":"1733778000"},{"value":"5.61","ts":"1733864400"},{"value":"5.78","ts":"1733950800"},{"value":"5.88","ts":"1734037200"},{"value":"5.8","ts":"1734123600"},{"value":"5.78","ts":"1734382800"},{"value":"5.74","ts":"1734469200"},{"value":"5.68","ts":"1734555600"},{"value":"5.66","ts":"1734642000"},{"value":"5.58","ts":"1734728400"},{"value":"5.53","ts":"1734987600"},{"value":"5.38","ts":"1735074000"},{"value":"5.37","ts":"1735160400"},{"value":"5.34","ts":"1735246800"},{"value":"5.35","ts":"1735333200"},{"value":"5.41","ts":"1735419600"},{"value":"5.4","ts":"1736456400"},{"value":"5.38","ts":"1736542800"},{"value":"5.36","ts":"1736802000"},{"value":"5.46","ts":"1736888400"},{"value":"5.44","ts":"1736974800"},{"value":"5.44","ts":"1737061200"},{"value":"5.47","ts":"1737147600"},{"value":"5.46","ts":"1737406800"},{"value":"5.36","ts":"1737493200"},{"value":"5.31","ts":"1737579600"},{"value":"5.34","ts":"1737666000"},{"value":"5.37","ts":"1737752400"},{"value":"5.23","ts":"1738011600"},{"value":"5.21","ts":"1738098000"},{"value":"5.25","ts":"1738184400"},{"value":"5.3","ts":"1738270800"},{"value":"5.26","ts":"1738357200"},{"value":"5.28","ts":"1738616400"},{"value":"5.26","ts":"1738702800"},{"value":"5.27","ts":"1738789200"},{"value":"5.2","ts":"1738875600"},{"value":"5.28","ts":"1738962000"},{"value":"5.23","ts":"1739221200"},{"value":"5.19","ts":"1739307600"},{"value":"5.09","ts":"1739394000"},{"value":"4.92","ts":"1739480400"},{"value":"4.91","ts":"1739566800"},{"value":"4.96","ts":"1739826000"},{"value":"4.96","ts":"1739912400"},{"value":"4.93","ts":"1739998800"},{"value":"4.79","ts":"1740085200"},{"value":"4.81","ts":"1740171600"},{"value":"4.79","ts":"1740430800"},{"value":"4.71","ts":"1740517200"},{"value":"4.67","ts":"1740603600"},{"value":"4.75","ts":"1740690000"},{"value":"4.77","ts":"1740776400"},{"value":"4.77","ts":"1741035600"},{"value":"4.8","ts":"1741122000"},{"value":"4.88","ts":"1741208400"},{"value":"4.88","ts":"1741294800"},{"value":"4.93","ts":"1741381200"},{"value":"4.83","ts":"1741640400"},{"value":"4.73","ts":"1741726800"},{"value":"4.72","ts":"1741813200"},{"value":"4.72","ts":"1741899600"},{"value":"4.7","ts":"1741986000"},{"value":"4.63","ts":"1742245200"},{"value":"4.52","ts":"1742331600"},{"value":"4.54","ts":"1742418000"},{"value":"4.64","ts":"1742504400"},{"value":"4.66","ts":"1742590800"},{"value":"4.61","ts":"1742850000"},{"value":"4.61","ts":"1742936400"},{"value":"4.62","ts":"1743022800"},{"value":"4.59","ts":"1743109200"},{"value":"4.6","ts":"1743195600"},{"value":"4.67","ts":"1743454800"},{"value":"4.62","ts":"1743541200"},{"value":"4.56","ts":"1743627600"},{"value":"4.47","ts":"1743714000"},{"value":"4.41","ts":"1743800400"},{"value":"4.45","ts":"1744059600"},{"value":"4.39","ts":"1744146000"},{"value":"4.37","ts":"1744232400"},{"value":"4.36","ts":"1744318800"},{"value":"4.34","ts":"1744405200"},{"value":"4.38","ts":"1744664400"},{"value":"4.38","ts":"1744750800"},{"value":"4.38","ts":"1744837200"},{"value":"4.35","ts":"1744923600"},{"value":"4.3","ts":"1745010000"},{"value":"4.28","ts":"1745269200"},{"value":"4.37","ts":"1745355600"},{"value":"4.45","ts":"1745442000"},{"value":"4.45","ts":"1745528400"},{"value":"4.4","ts":"1745614800"},{"value":"4.39","ts":"1745874000"},{"value":"4.4","ts":"1745960400"},{"value":"4.37","ts":"1746046800"},{"value":"4.47","ts":"1746478800"},{"value":"4.44","ts":"1746565200"},{"value":"4.42","ts":"1746651600"},{"value":"4.43","ts":"1747083600"},{"value":"4.4","ts":"1747170000"},{"value":"4.4","ts":"1747256400"},{"value":"4.41","ts":"1747342800"},{"value":"4.47","ts":"1747429200"},{"value":"4.47","ts":"1747688400"},{"value":"4.45","ts":"1747774800"},{"value":"4.46","ts":"1747861200"},{"value":"4.44","ts":"1747947600"},{"value":"4.45","ts":"1748034000"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+zar+zar&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4411383341748127437","uid":null,"queryText":"курс zar zar"}},"quietUpdateInteval":30000,"animationChart":true,"time":"24.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00897 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,2%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,02489 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,56%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,00162 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,04%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"−9,45%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,44 ₽","hideAbsoluteDelta":false,"relativeDelta":"10,96%","direction":"positive"}},"banksInfo":"ЦБ РФ","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"79,71 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[102.58,107.18,99.38,103,99.61,101.91,101.96,97.97,98.53,94.05,88.51,87.7,89.14,84.31,83.87,84.87,86.09,82.59,82.86,80.96,80.31,79.71],"allTimeValue":[5.96,25.48,29.12,31.61,28.54,26.82,23.85,30.43,30.83,32.4,51.52,59.9,66.97,73.64,91.75,63.21,97.31,88.44,91.6,99.94,88.17,79.71],"monthValue":[82.36,82.86,82.65,82.55,82.55,81.56,81.49,81.91,80.96,80.86,80.89,80.89,80.55,80.22,80.31,80.77,80.41,80.31,80.31,79.75,79.74,79.71],"yearValue":[90.25,88.99,84.96,87.81,86.33,88.8,90,91.67,94.87,96.59,98.07,102.58,100.03,99.23,98.28,97.28,86.63,86.62,83.68,82.3,81.91,79.71],"quarterValue":[88.17,85.93,89.25,89.57,86.57,85.57,81.5,84.64,84.21,85.5,84.38,85.46,84,82.59,80.76,82.86,82.55,81.91,80.89,80.31,80.31,79.71]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0249 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,03%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,31%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,65 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,22%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"73,75 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 237,43%","direction":"positive"}}},{"name":"Евро","price":"90,52 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[107.43,112.8,105.1,108.34,103.94,105.05,105.05,101.6,102.69,98.01,92.48,92.04,96.86,90.84,91.53,91.96,95.09,93.34,94.71,91.92,90.1,90.52],"allTimeValue":[24.4,24.19,28.78,35.7,34.3,34.78,46.84,41.67,41.72,49.58,69.24,69.7,73.42,89.83,85.97,76.03,96.77,96.44,101.77,106.08,92.52,90.52],"monthValue":[94.57,94.71,94.36,93.18,93.18,93.17,92.84,92.91,91.92,92.14,90.11,90.11,89.7,90.38,90.1,90.71,90.51,89.97,89.97,91.3,90.2,90.52],"yearValue":[97.88,95.64,90.99,95.78,93.29,98.32,99.26,102.04,104.74,104.87,105.57,107.43,106.2,103.3,103.24,101.22,90.94,94.26,89.66,93.68,92.91,90.52],"quarterValue":[92.02,90.18,92.85,96.6,93.66,93.61,87.57,91.43,92,92.43,93.16,93.78,96.22,93.34,93.67,94.71,93.18,92.91,90.11,90.1,89.97,90.52]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,36%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,19 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,2%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,05 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,28%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,52%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"66,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"270,99%","direction":"positive"}}},{"name":"Китайский юань","price":"11,08 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.94,14.63,13.52,13.96,13.61,13.69,13.83,13.46,13.3,12.77,12.13,11.96,12.24,11.6,11.46,11.6,11.64,11.28,11.4,11.22,11.11,11.08],"allTimeValue":[4.62,4.75,4.93,5.81,8.71,9.94,8.87,9.96,9.06,11.21,11.95,8.58,10.43,13.87,12.78,12.22,11.79,13.15,13.88,13.38,11.46,11.08],"monthValue":[11.34,11.4,11.35,11.28,11.28,11.2,11.17,11.3,11.22,11.18,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.16,11.16,11.09,11.01,11.08],"yearValue":[12.43,12.22,11.48,11.98,11.84,11.93,12.05,12.95,13.41,13.55,13.62,13.94,13.66,13.47,13.54,13.24,11.8,11.87,11.46,11.16,11.3,11.08],"quarterValue":[12.04,11.74,12.17,12.29,11.85,11.82,11.22,11.58,11.52,11.71,11.48,11.57,11.45,11.28,11.06,11.4,11.28,11.3,11.18,11.11,11.16,11.08]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0671 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,61%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0821 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,74%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,31%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,86%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"139,77%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"46,89 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[60.34,63.04,58.46,60.59,58.6,59.95,59.98,57.63,57.96,55.32,52.06,51.59,52.43,49.59,49.34,49.92,50.64,48.58,48.74,47.63,47.24,46.89],"allTimeValue":[38.51,38.31,39.18,45.01,52.72,44.56,34.95,40.69,37.4,42.95,44.93,33.76,41.48,59.44,54.49,52.2,50.46,54.36,59.22,57.14,49.34,46.89],"monthValue":[48.45,48.74,48.62,48.56,48.56,47.98,47.94,48.18,47.63,47.57,47.58,47.58,47.38,47.19,47.24,47.51,47.3,47.24,47.24,46.91,46.9,46.89],"yearValue":[53.09,52.35,49.98,51.65,50.78,52.23,52.94,53.92,55.81,56.82,57.69,60.34,58.84,58.37,57.81,57.22,50.96,50.95,49.22,48.41,48.18,46.89],"quarterValue":[51.86,50.55,52.5,52.69,50.92,50.33,47.94,49.79,49.53,50.29,49.64,50.27,49.41,48.58,47.51,48.74,48.56,48.18,47.58,47.24,47.24,46.89]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0147 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,03%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,62 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,31%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,22%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"8,38 ₽","hideAbsoluteDelta":false,"relativeDelta":"21,76%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.263178,0.269367,0.251089,0.261025,0.251509,0.256815,0.255764,0.245923,0.248377,0.237161,0.223901,0.222999,0.225901,0.21488,0.214056,0.217005,0.219747,0.21108,0.212691,0.207889,0.20756,0.207705],"allTimeValue":[0.0854,0.0793,0.0757,0.0851,0.1161,0.1386,0.1209,0.1347,0.1332,0.147,0.1568,0.1486,0.188717,0.247342,0.224553,0.229639,0.21906,0.240704,0.263178,0.245923,0.214056,0.207705],"monthValue":[0.211428,0.212691,0.211756,0.211952,0.211952,0.209428,0.208989,0.210326,0.207889,0.20772,0.208014,0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208634,0.208634,0.207118,0.207407,0.207705],"yearValue":[0.232852,0.229639,0.218912,0.226419,0.222282,0.228702,0.232178,0.236821,0.245148,0.249456,0.253267,0.263178,0.25333,0.250466,0.246477,0.245176,0.220129,0.22055,0.213696,0.210659,0.210326,0.207705],"quarterValue":[0.223543,0.218363,0.2267,0.227007,0.219691,0.218434,0.208146,0.215621,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.206806,0.212691,0.211952,0.210326,0.208014,0.20756,0.208634,0.207705]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0003 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,14%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0014 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,65%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0037 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,76%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0251 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,8%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"143,21%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8358","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3x0vw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"3x0v3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4022,4032.5,4095,4099,4107,4046.5,4050.5,4047,4050,4076,4030.5,4042.5,4012.5,4006.5,3996.5,3974,4010,4041.5,4041.5,4046.5,4021,4009.5],"halfYearValue":[3415,3380,3397,3683.5,3994,4083.5,4037.5,4092,4287,4646,4423,4553,4584.5,4584.5,4476,4069,4286,4362.5,3905.5,3997,4022,4009.5],"allTimeValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"monthValue":[4285,4293,4371.5,4155,4106,3905.5,3940.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,4021,4022,4095,4106,4054,3990.5,4024,4009.5],"yearValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"dayValue":[4024,4037,4032,4016,4019,4010.5,4010.5,4013,4024.5,4038,4013.5,4012.5,4007,4019.5,4005.5,4014.5,4024,4011.5,4010,4019,4013.5,4009.5],"quarterValue":[4667,4377,4347.5,4513.5,4529,4584.5,4646,4646.5,4293,4409,4189,4121,4286,4252.5,4285,4283,3940.5,3991,4153.5,3989.5,4054,4009.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−14,50 ₽","relativeDelta":"−0,36%","direction":"negative"},"weekDelta":{"absoluteDelta":"−12,50 ₽","relativeDelta":"−0,31%","direction":"negative"},"monthDelta":{"absoluteDelta":"−275,50 ₽","relativeDelta":"−6,43%","direction":"negative"},"yearDelta":{"absoluteDelta":"−139,00 ₽","relativeDelta":"−3,35%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−139,00 ₽","relativeDelta":"−3,35%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 009,50 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4022,4032.5,4095,4099,4107,4046.5,4050.5,4047,4050,4076,4030.5,4042.5,4012.5,4006.5,3996.5,3974,4010,4041.5,4041.5,4046.5,4021,4009.5],"halfYearValue":[3415,3380,3397,3683.5,3994,4083.5,4037.5,4092,4287,4646,4423,4553,4584.5,4584.5,4476,4069,4286,4362.5,3905.5,3997,4022,4009.5],"allTimeValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"monthValue":[4285,4293,4371.5,4155,4106,3905.5,3940.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,4021,4022,4095,4106,4054,3990.5,4024,4009.5],"yearValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"dayValue":[4024,4037,4032,4016,4019,4010.5,4010.5,4013,4024.5,4038,4013.5,4012.5,4007,4019.5,4005.5,4014.5,4024,4011.5,4010,4019,4013.5,4009.5],"quarterValue":[4667,4377,4347.5,4513.5,4529,4584.5,4646,4646.5,4293,4409,4189,4121,4286,4252.5,4285,4283,3940.5,3991,4153.5,3989.5,4054,4009.5]}},{"value":{"weekValue":[139.1,140.12,141.83,142.54,143.49,141.62,140.95,139.41,139.87,138.74,135.62,137.49,137.57,136.63,136.64,134.02,131.35,131.13,130.96,130.99,130.59,131.13],"halfYearValue":[119.47,121.48,113.1,115.24,133.12,132.99,137.84,139.63,142.97,173,170.64,171.09,172.73,161.85,137.5,121.91,131.6,144.29,138.89,142.9,139.1,131.13],"allTimeValue":[275.36,306.98,125.92,154.97,164.71,140.36,143.5,154.2,134.04,125.22,159.7,196.86,326.43,317.69,154.22,169.48,124.93,127.6,125.97,135.33,161.85,131.13],"monthValue":[143.38,144.29,152.76,153.72,153.27,149.89,138.89,139.58,135.09,137.71,139.9,143.87,145.88,146.73,141.74,139.44,139.1,143.26,139.72,137.1,130.87,131.13],"yearValue":[134.69,117.53,121.4,129.81,128.7,116.81,121.62,138.19,136.05,128.77,119.47,115.16,129.6,138.01,141.9,169.26,168.11,145.43,127.77,150.23,143.87,131.13],"dayValue":[130.87,130.88,130.5,129.55,129.77,129.83,129.72,130.24,130.42,130.84,130.81,130.61,130.33,131.09,130.82,130.5,130.71,130.8,130.83,130.87,130.93,131.13],"quarterValue":[171.09,166.7,169.26,171.56,168.29,172.81,168.09,161.85,143.99,134.54,125.57,127.77,132.05,134.77,144.29,153.27,139.58,139.9,145.88,139.44,139.72,131.13]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,26 ₽","relativeDelta":"0,2%","direction":"positive"},"weekDelta":{"absoluteDelta":"−7,97 ₽","relativeDelta":"−5,73%","direction":"negative"},"monthDelta":{"absoluteDelta":"−12,25 ₽","relativeDelta":"−8,54%","direction":"negative"},"yearDelta":{"absoluteDelta":"−3,56 ₽","relativeDelta":"−2,64%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−144,23 ₽","relativeDelta":"−52,38%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"131,13 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[139.1,140.12,141.83,142.54,143.49,141.62,140.95,139.41,139.87,138.74,135.62,137.49,137.57,136.63,136.64,134.02,131.35,131.13,130.96,130.99,130.59,131.13],"halfYearValue":[119.47,121.48,113.1,115.24,133.12,132.99,137.84,139.63,142.97,173,170.64,171.09,172.73,161.85,137.5,121.91,131.6,144.29,138.89,142.9,139.1,131.13],"allTimeValue":[275.36,306.98,125.92,154.97,164.71,140.36,143.5,154.2,134.04,125.22,159.7,196.86,326.43,317.69,154.22,169.48,124.93,127.6,125.97,135.33,161.85,131.13],"monthValue":[143.38,144.29,152.76,153.72,153.27,149.89,138.89,139.58,135.09,137.71,139.9,143.87,145.88,146.73,141.74,139.44,139.1,143.26,139.72,137.1,130.87,131.13],"yearValue":[134.69,117.53,121.4,129.81,128.7,116.81,121.62,138.19,136.05,128.77,119.47,115.16,129.6,138.01,141.9,169.26,168.11,145.43,127.77,150.23,143.87,131.13],"dayValue":[130.87,130.88,130.5,129.55,129.77,129.83,129.72,130.24,130.42,130.84,130.81,130.61,130.33,131.09,130.82,130.5,130.71,130.8,130.83,130.87,130.93,131.13],"quarterValue":[171.09,166.7,169.26,171.56,168.29,172.81,168.09,161.85,143.99,134.54,125.57,127.77,132.05,134.77,144.29,153.27,139.58,139.9,145.88,139.44,139.72,131.13]}},{"value":{"weekValue":[3072.8,3084.2,3115.4,3143.4,3146,3114,3104.6,3076.4,3091.8,3067.8,3050,3070.2,3039.4,3016.2,3009,3009,3053.6,3063.6,3077,3106.8,3084.2,3080.8],"halfYearValue":[2444.8,2352,2305.4,2543,2752.2,2938,3022.2,3036.2,3176,3436.6,3303,3422.6,3533.8,3557.6,3252.2,2999.6,3147.8,3212,3006.8,3055.2,3072.8,3080.8],"allTimeValue":[1200,1583,6113.8,7048,2073,2715,2614.5,2754,3584.5,3032,3095,2774,2685,2504,2547.5,2573,2182,3022.2,3287.6,3255.4,3314.8,3080.8],"monthValue":[3214.6,3212,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,2946.2,3042,3038,3058,3106.8,3158.4,3084.8,3102,3072.8,3145.8,3085.4,3059,3060,3080.8],"yearValue":[2967,2890.5,2991.5,2736,2555,2530,2322.5,2623.5,2577.5,2324.2,2444.8,2346.4,2662.8,3041.8,3105,3324.8,3374.2,3304,3101.2,3284.4,3058,3080.8],"dayValue":[3060,3079,3077.8,3072.6,3069.6,3085.6,3082.6,3090.6,3101,3104.8,3094.8,3090,3083.4,3095.4,3084.4,3082,3077.8,3076.8,3081,3080.6,3079.4,3080.8],"quarterValue":[3425,3241.6,3215.2,3414.8,3417.2,3492,3632.4,3557.6,3255.4,3272.4,3096.6,3101.2,3104,3145.8,3212,3279.8,3022.2,3038,3106.8,3102,3085.4,3080.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"20,80 ₽","relativeDelta":"0,68%","direction":"positive"},"weekDelta":{"absoluteDelta":"8,00 ₽","relativeDelta":"0,26%","direction":"positive"},"monthDelta":{"absoluteDelta":"−133,80 ₽","relativeDelta":"−4,16%","direction":"negative"},"yearDelta":{"absoluteDelta":"113,80 ₽","relativeDelta":"3,84%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 880,80 ₽","relativeDelta":"156,73%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 080,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3072.8,3084.2,3115.4,3143.4,3146,3114,3104.6,3076.4,3091.8,3067.8,3050,3070.2,3039.4,3016.2,3009,3009,3053.6,3063.6,3077,3106.8,3084.2,3080.8],"halfYearValue":[2444.8,2352,2305.4,2543,2752.2,2938,3022.2,3036.2,3176,3436.6,3303,3422.6,3533.8,3557.6,3252.2,2999.6,3147.8,3212,3006.8,3055.2,3072.8,3080.8],"allTimeValue":[1200,1583,6113.8,7048,2073,2715,2614.5,2754,3584.5,3032,3095,2774,2685,2504,2547.5,2573,2182,3022.2,3287.6,3255.4,3314.8,3080.8],"monthValue":[3214.6,3212,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,2946.2,3042,3038,3058,3106.8,3158.4,3084.8,3102,3072.8,3145.8,3085.4,3059,3060,3080.8],"yearValue":[2967,2890.5,2991.5,2736,2555,2530,2322.5,2623.5,2577.5,2324.2,2444.8,2346.4,2662.8,3041.8,3105,3324.8,3374.2,3304,3101.2,3284.4,3058,3080.8],"dayValue":[3060,3079,3077.8,3072.6,3069.6,3085.6,3082.6,3090.6,3101,3104.8,3094.8,3090,3083.4,3095.4,3084.4,3082,3077.8,3076.8,3081,3080.6,3079.4,3080.8],"quarterValue":[3425,3241.6,3215.2,3414.8,3417.2,3492,3632.4,3557.6,3255.4,3272.4,3096.6,3101.2,3104,3145.8,3212,3279.8,3022.2,3038,3106.8,3102,3085.4,3080.8]}},{"value":{"weekValue":[88.64,89.11,89.98,90.51,90.85,90.32,90.93,90.51,90.85,89.77,88.93,89.41,88.31,87.88,87.56,85.82,87.28,87.92,87.46,87.43,86.23,86.84],"halfYearValue":[94.09,79.87,80.13,91.77,108.29,105.38,115.25,108.27,107.86,111.26,115.38,116.98,123.52,123.64,109.46,88.7,93.34,96.58,89.29,90.59,88.64,86.84],"allTimeValue":[114,676.99,784.9,181.8,94.8,33.7,63.17,148.03,136.25,80.61,63.18,81.55,122.78,100.01,191,292.83,211.39,110.66,102.97,112.83,111.65,86.84],"monthValue":[96.95,96.58,98,98.46,97,92.13,89.29,88.93,87.22,88.54,89.4,90.03,91.12,91.74,88.35,88.75,88.64,90.78,91.21,89.19,87.47,86.84],"yearValue":[234.52,221.9,218.49,184.75,149.94,114.03,107.45,120.06,106.99,102.13,94.09,81.81,94.81,112.45,106.93,113.24,115.75,114.26,95.87,97.37,90.03,86.84],"dayValue":[87.47,87.36,87.26,86.99,86.86,86.51,86.7,87.03,87.17,87.37,87.26,86.35,86.14,86.38,86.25,86.13,86.32,86.38,86.51,86.55,86.59,86.84],"quarterValue":[113.75,112.82,113.38,116.3,116.7,117.69,129.18,123.64,111.65,107.06,93.86,95.87,94.59,93.85,96.58,97,88.93,89.4,91.12,88.75,91.21,86.84]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,63 ₽","relativeDelta":"−0,72%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,80 ₽","relativeDelta":"−2,03%","direction":"negative"},"monthDelta":{"absoluteDelta":"−10,11 ₽","relativeDelta":"−10,43%","direction":"negative"},"yearDelta":{"absoluteDelta":"−147,68 ₽","relativeDelta":"−62,97%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−27,16 ₽","relativeDelta":"−23,82%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"86,84 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[88.64,89.11,89.98,90.51,90.85,90.32,90.93,90.51,90.85,89.77,88.93,89.41,88.31,87.88,87.56,85.82,87.28,87.92,87.46,87.43,86.23,86.84],"halfYearValue":[94.09,79.87,80.13,91.77,108.29,105.38,115.25,108.27,107.86,111.26,115.38,116.98,123.52,123.64,109.46,88.7,93.34,96.58,89.29,90.59,88.64,86.84],"allTimeValue":[114,676.99,784.9,181.8,94.8,33.7,63.17,148.03,136.25,80.61,63.18,81.55,122.78,100.01,191,292.83,211.39,110.66,102.97,112.83,111.65,86.84],"monthValue":[96.95,96.58,98,98.46,97,92.13,89.29,88.93,87.22,88.54,89.4,90.03,91.12,91.74,88.35,88.75,88.64,90.78,91.21,89.19,87.47,86.84],"yearValue":[234.52,221.9,218.49,184.75,149.94,114.03,107.45,120.06,106.99,102.13,94.09,81.81,94.81,112.45,106.93,113.24,115.75,114.26,95.87,97.37,90.03,86.84],"dayValue":[87.47,87.36,87.26,86.99,86.86,86.51,86.7,87.03,87.17,87.37,87.26,86.35,86.14,86.38,86.25,86.13,86.32,86.38,86.51,86.55,86.59,86.84],"quarterValue":[113.75,112.82,113.38,116.3,116.7,117.69,129.18,123.64,111.65,107.06,93.86,95.87,94.59,93.85,96.58,97,88.93,89.4,91.12,88.75,91.21,86.84]}},{"value":{"weekValue":[306.34,306.78,308.89,310.6,311.5,309.12,309.25,308.13,308.9,307.22,304.94,306.99,305.47,305.5,304,301.43,303.04,303.01,303,304.57,302.22,302.22],"halfYearValue":[236,230.8,229.02,257.6,279.43,279.85,280.49,279.55,294.06,315.05,310.11,317.57,326.02,315.23,303.24,282.03,297.99,310.16,299.96,302.15,306.34,302.22],"allTimeValue":[49.65,99.34,23.07,80.27,81.35,93.81,80.47,76.9,136.9,195.29,186.34,200.5,329.37,118.98,164.3,268.35,316.63,278.01,242.66,281.8,315.23,302.22],"monthValue":[310,310.16,317.58,318.18,314.23,307.8,299.96,300.7,294.64,302.02,302.79,302.38,305.48,310.81,304.21,304.72,306.34,311.15,308.33,306.16,302.66,302.22],"yearValue":[323.54,317.8,327.1,289.83,279.4,259.5,258.2,268.49,256.57,239.23,236,234.19,272.83,281.85,285.81,310.22,316.37,308.04,292.46,316.69,302.38,302.22],"dayValue":[302.66,302.91,303.25,302.59,302.65,302.21,302.32,302.61,304,304.34,303.17,302.19,302.35,302.97,302.46,302.22,302.21,302.12,302.03,302.43,302.37,302.22],"quarterValue":[314.74,307.1,305.5,316.92,318.39,323.44,324.05,315.23,299.22,302.09,287.56,292.46,296.5,300.01,310.16,314.23,300.7,302.79,305.48,304.72,308.33,302.22]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,44 ₽","relativeDelta":"−0,15%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4,12 ₽","relativeDelta":"−1,34%","direction":"negative"},"monthDelta":{"absoluteDelta":"−7,78 ₽","relativeDelta":"−2,51%","direction":"negative"},"yearDelta":{"absoluteDelta":"−21,32 ₽","relativeDelta":"−6,59%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"252,57 ₽","relativeDelta":"508,71%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"302,22 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[306.34,306.78,308.89,310.6,311.5,309.12,309.25,308.13,308.9,307.22,304.94,306.99,305.47,305.5,304,301.43,303.04,303.01,303,304.57,302.22,302.22],"halfYearValue":[236,230.8,229.02,257.6,279.43,279.85,280.49,279.55,294.06,315.05,310.11,317.57,326.02,315.23,303.24,282.03,297.99,310.16,299.96,302.15,306.34,302.22],"allTimeValue":[49.65,99.34,23.07,80.27,81.35,93.81,80.47,76.9,136.9,195.29,186.34,200.5,329.37,118.98,164.3,268.35,316.63,278.01,242.66,281.8,315.23,302.22],"monthValue":[310,310.16,317.58,318.18,314.23,307.8,299.96,300.7,294.64,302.02,302.79,302.38,305.48,310.81,304.21,304.72,306.34,311.15,308.33,306.16,302.66,302.22],"yearValue":[323.54,317.8,327.1,289.83,279.4,259.5,258.2,268.49,256.57,239.23,236,234.19,272.83,281.85,285.81,310.22,316.37,308.04,292.46,316.69,302.38,302.22],"dayValue":[302.66,302.91,303.25,302.59,302.65,302.21,302.32,302.61,304,304.34,303.17,302.19,302.35,302.97,302.46,302.22,302.21,302.12,302.03,302.43,302.37,302.22],"quarterValue":[314.74,307.1,305.5,316.92,318.39,323.44,324.05,315.23,299.22,302.09,287.56,292.46,296.5,300.01,310.16,314.23,300.7,302.79,305.48,304.72,308.33,302.22]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","category":"quote","itemsList":[{"value":{"weekValue":[4022,4032.5,4095,4099,4107,4046.5,4050.5,4047,4050,4076,4030.5,4042.5,4012.5,4006.5,3996.5,3974,4010,4041.5,4041.5,4046.5,4021,4009.5],"halfYearValue":[3415,3380,3397,3683.5,3994,4083.5,4037.5,4092,4287,4646,4423,4553,4584.5,4584.5,4476,4069,4286,4362.5,3905.5,3997,4022,4009.5],"allTimeValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"monthValue":[4285,4293,4371.5,4155,4106,3905.5,3940.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,4021,4022,4095,4106,4054,3990.5,4024,4009.5],"yearValue":[4148.5,3828,3807,3883.5,4202.5,3982.5,3883.5,3811.5,3415,3466,3702.5,3934,3945,4287,4440,4564.5,4584.5,4088,4119.5,4155,4153.5,4009.5],"dayValue":[4024,4037,4032,4016,4019,4010.5,4010.5,4013,4024.5,4038,4013.5,4012.5,4007,4019.5,4005.5,4014.5,4024,4011.5,4010,4019,4013.5,4009.5],"quarterValue":[4667,4377,4347.5,4513.5,4529,4584.5,4646,4646.5,4293,4409,4189,4121,4286,4252.5,4285,4283,3940.5,3991,4153.5,3989.5,4054,4009.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.3603","Ts":"1747861200","AbsoluteDelta":"-14.5"},"HalfYearDelta":{"RelativeDelta":"+17.41","Ts":"1732222800","AbsoluteDelta":"+594.5"},"QuarterDelta":{"RelativeDelta":"-14.09","Ts":"1740085200","AbsoluteDelta":"-657.5"},"AllTimeDelta":{"RelativeDelta":"-3.35","Ts":"1721768400","AbsoluteDelta":"-139"},"WeekDelta":{"RelativeDelta":"-0.3108","Ts":"1747425600","AbsoluteDelta":"-12.5"},"MonthDelta":{"RelativeDelta":"-6.43","Ts":"1745355600","AbsoluteDelta":"-275.5"},"YearDelta":{"RelativeDelta":"-3.35","Ts":"1721768400","AbsoluteDelta":"-139"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4009.5","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[139.1,140.12,141.83,142.54,143.49,141.62,140.95,139.41,139.87,138.74,135.62,137.49,137.57,136.63,136.64,134.02,131.35,131.13,130.96,130.99,130.59,131.13],"halfYearValue":[119.47,121.48,113.1,115.24,133.12,132.99,137.84,139.63,142.97,173,170.64,171.09,172.73,161.85,137.5,121.91,131.6,144.29,138.89,142.9,139.1,131.13],"allTimeValue":[275.36,306.98,125.92,154.97,164.71,140.36,143.5,154.2,134.04,125.22,159.7,196.86,326.43,317.69,154.22,169.48,124.93,127.6,125.97,135.33,161.85,131.13],"monthValue":[143.38,144.29,152.76,153.72,153.27,149.89,138.89,139.58,135.09,137.71,139.9,143.87,145.88,146.73,141.74,139.44,139.1,143.26,139.72,137.1,130.87,131.13],"yearValue":[134.69,117.53,121.4,129.81,128.7,116.81,121.62,138.19,136.05,128.77,119.47,115.16,129.6,138.01,141.9,169.26,168.11,145.43,127.77,150.23,143.87,131.13],"dayValue":[130.87,130.88,130.5,129.55,129.77,129.83,129.72,130.24,130.42,130.84,130.81,130.61,130.33,131.09,130.82,130.5,130.71,130.8,130.83,130.87,130.93,131.13],"quarterValue":[171.09,166.7,169.26,171.56,168.29,172.81,168.09,161.85,143.99,134.54,125.57,127.77,132.05,134.77,144.29,153.27,139.58,139.9,145.88,139.44,139.72,131.13]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.1987","Ts":"1747861200","AbsoluteDelta":"+0.26"},"HalfYearDelta":{"RelativeDelta":"+9.76","Ts":"1732222800","AbsoluteDelta":"+11.66"},"QuarterDelta":{"RelativeDelta":"-23.36","Ts":"1740085200","AbsoluteDelta":"-39.96"},"AllTimeDelta":{"RelativeDelta":"-52.38","Ts":"1147896000","AbsoluteDelta":"-144.23"},"WeekDelta":{"RelativeDelta":"-5.73","Ts":"1747425600","AbsoluteDelta":"-7.97"},"MonthDelta":{"RelativeDelta":"-8.54","Ts":"1745355600","AbsoluteDelta":"-12.25"},"YearDelta":{"RelativeDelta":"-2.64","Ts":"1716411600","AbsoluteDelta":"-3.56"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+131.13","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3072.8,3084.2,3115.4,3143.4,3146,3114,3104.6,3076.4,3091.8,3067.8,3050,3070.2,3039.4,3016.2,3009,3009,3053.6,3063.6,3077,3106.8,3084.2,3080.8],"halfYearValue":[2444.8,2352,2305.4,2543,2752.2,2938,3022.2,3036.2,3176,3436.6,3303,3422.6,3533.8,3557.6,3252.2,2999.6,3147.8,3212,3006.8,3055.2,3072.8,3080.8],"allTimeValue":[1200,1583,6113.8,7048,2073,2715,2614.5,2754,3584.5,3032,3095,2774,2685,2504,2547.5,2573,2182,3022.2,3287.6,3255.4,3314.8,3080.8],"monthValue":[3214.6,3212,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,2946.2,3042,3038,3058,3106.8,3158.4,3084.8,3102,3072.8,3145.8,3085.4,3059,3060,3080.8],"yearValue":[2967,2890.5,2991.5,2736,2555,2530,2322.5,2623.5,2577.5,2324.2,2444.8,2346.4,2662.8,3041.8,3105,3324.8,3374.2,3304,3101.2,3284.4,3058,3080.8],"dayValue":[3060,3079,3077.8,3072.6,3069.6,3085.6,3082.6,3090.6,3101,3104.8,3094.8,3090,3083.4,3095.4,3084.4,3082,3077.8,3076.8,3081,3080.6,3079.4,3080.8],"quarterValue":[3425,3241.6,3215.2,3414.8,3417.2,3492,3632.4,3557.6,3255.4,3272.4,3096.6,3101.2,3104,3145.8,3212,3279.8,3022.2,3038,3106.8,3102,3085.4,3080.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6797","Ts":"1747861200","AbsoluteDelta":"+20.8"},"HalfYearDelta":{"RelativeDelta":"+26.01","Ts":"1732222800","AbsoluteDelta":"+636"},"QuarterDelta":{"RelativeDelta":"-10.05","Ts":"1740085200","AbsoluteDelta":"-344.2"},"AllTimeDelta":{"RelativeDelta":"+156.73","Ts":"1572210000","AbsoluteDelta":"+1880.8"},"WeekDelta":{"RelativeDelta":"+0.2603","Ts":"1747425600","AbsoluteDelta":"+8"},"MonthDelta":{"RelativeDelta":"-4.16","Ts":"1745355600","AbsoluteDelta":"-133.8"},"YearDelta":{"RelativeDelta":"+3.84","Ts":"1716411600","AbsoluteDelta":"+113.8"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3080.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[88.64,89.11,89.98,90.51,90.85,90.32,90.93,90.51,90.85,89.77,88.93,89.41,88.31,87.88,87.56,85.82,87.28,87.92,87.46,87.43,86.23,86.84],"halfYearValue":[94.09,79.87,80.13,91.77,108.29,105.38,115.25,108.27,107.86,111.26,115.38,116.98,123.52,123.64,109.46,88.7,93.34,96.58,89.29,90.59,88.64,86.84],"allTimeValue":[114,676.99,784.9,181.8,94.8,33.7,63.17,148.03,136.25,80.61,63.18,81.55,122.78,100.01,191,292.83,211.39,110.66,102.97,112.83,111.65,86.84],"monthValue":[96.95,96.58,98,98.46,97,92.13,89.29,88.93,87.22,88.54,89.4,90.03,91.12,91.74,88.35,88.75,88.64,90.78,91.21,89.19,87.47,86.84],"yearValue":[234.52,221.9,218.49,184.75,149.94,114.03,107.45,120.06,106.99,102.13,94.09,81.81,94.81,112.45,106.93,113.24,115.75,114.26,95.87,97.37,90.03,86.84],"dayValue":[87.47,87.36,87.26,86.99,86.86,86.51,86.7,87.03,87.17,87.37,87.26,86.35,86.14,86.38,86.25,86.13,86.32,86.38,86.51,86.55,86.59,86.84],"quarterValue":[113.75,112.82,113.38,116.3,116.7,117.69,129.18,123.64,111.65,107.06,93.86,95.87,94.59,93.85,96.58,97,88.93,89.4,91.12,88.75,91.21,86.84]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.7203","Ts":"1747861200","AbsoluteDelta":"-0.63"},"HalfYearDelta":{"RelativeDelta":"-7.71","Ts":"1732222800","AbsoluteDelta":"-7.25"},"QuarterDelta":{"RelativeDelta":"-23.66","Ts":"1740085200","AbsoluteDelta":"-26.91"},"AllTimeDelta":{"RelativeDelta":"-23.82","Ts":"1230152400","AbsoluteDelta":"-27.16"},"WeekDelta":{"RelativeDelta":"-2.03","Ts":"1747425600","AbsoluteDelta":"-1.8"},"MonthDelta":{"RelativeDelta":"-10.43","Ts":"1745355600","AbsoluteDelta":"-10.11"},"YearDelta":{"RelativeDelta":"-62.97","Ts":"1716411600","AbsoluteDelta":"-147.68"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+86.84","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[306.34,306.78,308.89,310.6,311.5,309.12,309.25,308.13,308.9,307.22,304.94,306.99,305.47,305.5,304,301.43,303.04,303.01,303,304.57,302.22,302.22],"halfYearValue":[236,230.8,229.02,257.6,279.43,279.85,280.49,279.55,294.06,315.05,310.11,317.57,326.02,315.23,303.24,282.03,297.99,310.16,299.96,302.15,306.34,302.22],"allTimeValue":[49.65,99.34,23.07,80.27,81.35,93.81,80.47,76.9,136.9,195.29,186.34,200.5,329.37,118.98,164.3,268.35,316.63,278.01,242.66,281.8,315.23,302.22],"monthValue":[310,310.16,317.58,318.18,314.23,307.8,299.96,300.7,294.64,302.02,302.79,302.38,305.48,310.81,304.21,304.72,306.34,311.15,308.33,306.16,302.66,302.22],"yearValue":[323.54,317.8,327.1,289.83,279.4,259.5,258.2,268.49,256.57,239.23,236,234.19,272.83,281.85,285.81,310.22,316.37,308.04,292.46,316.69,302.38,302.22],"dayValue":[302.66,302.91,303.25,302.59,302.65,302.21,302.32,302.61,304,304.34,303.17,302.19,302.35,302.97,302.46,302.22,302.21,302.12,302.03,302.43,302.37,302.22],"quarterValue":[314.74,307.1,305.5,316.92,318.39,323.44,324.05,315.23,299.22,302.09,287.56,292.46,296.5,300.01,310.16,314.23,300.7,302.79,305.48,304.72,308.33,302.22]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.1454","Ts":"1747861200","AbsoluteDelta":"-0.44"},"HalfYearDelta":{"RelativeDelta":"+28.06","Ts":"1732222800","AbsoluteDelta":"+66.22"},"QuarterDelta":{"RelativeDelta":"-3.98","Ts":"1740085200","AbsoluteDelta":"-12.52"},"AllTimeDelta":{"RelativeDelta":"+508.71","Ts":"1146513600","AbsoluteDelta":"+252.57"},"WeekDelta":{"RelativeDelta":"-1.34","Ts":"1747425600","AbsoluteDelta":"-4.12"},"MonthDelta":{"RelativeDelta":"-2.51","Ts":"1745355600","AbsoluteDelta":"-7.78"},"YearDelta":{"RelativeDelta":"-6.59","Ts":"1716411600","AbsoluteDelta":"-21.32"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+302.22","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс zar zar","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3x0vw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"3x0v4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20zar%20zar&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3x0vw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}