Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    80,96
    ЦБ РФ
    1 Доллар США = 80,96 Российского рубля
    Курс валюты опустился на −5,22 ₽ Курс валюты опустился на −6,06%
    −5,22 ₽
    −6,06%
    за месяц
    Обновлено 07.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 031,00 ₽
    Цена опустилась на −158,00 ₽
    −158,00 ₽
    3,77%
    GAZP
    Газпром
    137,48 ₽
    Цена выросла на 8,94 ₽
    +8,94 ₽
    6,96%
    T
    Т-Технологии
    3 014,40 ₽
    Цена опустилась на −99,00 ₽
    −99,00 ₽
    3,18%
    MTLR
    Мечел
    88,62 ₽
    Цена опустилась на −11,85 ₽
    −11,85 ₽
    11,79%
    SBER
    СберБанк
    301,61 ₽
    Цена выросла на 11,26 ₽
    +11,26 ₽
    3,88%
    Условия подключения
      Вашингтон
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"3ysb0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Flr%3D213%26lr%3D213%26ncrnd%3D94185%26text%3D%25D0%259A%25D1%2583%25D1%2580%25D1%2581%2B%25D0%25B4%25D0%25BE%25D0%25BB%25D0%25BB%25D0%25B0%25D1%2580%25D0%25B0&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Flr%3D213%26lr%3D213%26ncrnd%3D94185%26text%3D%25D0%259A%25D1%2583%25D1%2580%25D1%2581%2B%25D0%25B4%25D0%25BE%25D0%25BB%25D0%25BB%25D0%25B0%25D1%2580%25D0%25B0","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","ncrnd":"45560"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","ncrnd":"45560","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","ncrnd":"45560","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","ncrnd":"45560","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","ncrnd":"45560","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","ncrnd":"45560","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","ncrnd":"45560","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","ncrnd":"45560","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","ncrnd":"45560","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","ncrnd":"45560","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","ncrnd":"45560","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"Курс доллара","reqid":"1746543822001892-14047649283358719006-balancer-l7leveler-kubr-yp-vla-95-BAL","lr":"213","counters":{"type":"b","data":{"$header":"3ysbz000","logo":"3ysbz001","advanced-search":"3ysbz002","login":"3ysbz004","usermenu":"3ysbz005","market-cart":"3ysbz007","more-button":"3ysbz008","cbir":"3ysbz009","clear":"3ysbz00a","submit":"3ysbz00b","$navigation":"3ysbz00c","item":"3ysbz00r","tab-search":"3ysbz00e","tab-finance":"3ysbz00g","tab-images":"3ysbz00i","tab-video":"3ysbz00k","tab-maps":"3ysbz00m","tab-shopping":"3ysbz00o","tab-translate":"3ysbz00q","tab-all":"3ysbz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3ysbw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"3ysb1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3ysbw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"3ysb2":{"state":{"bankUrl":"https://cbr.ru","fromName":"USD","timeInfo":"ЦБ РФ · 07.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"RUB","isCrypto":false,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"1","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","sourceName":"ЦБ РФ","multiplier":80.96,"multiplierFormatted":"80,96","rateText":"1 Доллар США = 80,96 Российского рубля","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"86.19","ts":"1744059600"},{"value":"85.46","ts":"1744146000"},{"value":"86.09","ts":"1744232400"},{"value":"85.02","ts":"1744318800"},{"value":"84","ts":"1744405200"},{"value":"82.77","ts":"1744664400"},{"value":"82.3","ts":"1744750800"},{"value":"82.59","ts":"1744837200"},{"value":"82.02","ts":"1744923600"},{"value":"81.14","ts":"1745010000"},{"value":"80.76","ts":"1745269200"},{"value":"81.46","ts":"1745355600"},{"value":"82.36","ts":"1745442000"},{"value":"82.86","ts":"1745528400"},{"value":"82.65","ts":"1745614800"},{"value":"82.55","ts":"1745874000"},{"value":"81.56","ts":"1745960400"},{"value":"81.49","ts":"1746046800"},{"value":"81.91","ts":"1746478800"},{"value":"80.96","ts":"1746565200"}]},{"range":"year","tabText":"Год","data":[{"value":"91.31","ts":"1715029200"},{"value":"91.12","ts":"1715115600"},{"value":"91.82","ts":"1715202000"},{"value":"91.63","ts":"1715634000"},{"value":"91.36","ts":"1715720400"},{"value":"91.26","ts":"1715806800"},{"value":"90.92","ts":"1715893200"},{"value":"90.99","ts":"1715979600"},{"value":"90.65","ts":"1716238800"},{"value":"90.41","ts":"1716325200"},{"value":"90.19","ts":"1716411600"},{"value":"90.25","ts":"1716498000"},{"value":"89.7","ts":"1716584400"},{"value":"88.69","ts":"1716843600"},{"value":"88.44","ts":"1716930000"},{"value":"89.26","ts":"1717016400"},{"value":"89.79","ts":"1717102800"},{"value":"90.19","ts":"1717189200"},{"value":"89.38","ts":"1717448400"},{"value":"88.76","ts":"1717534800"},{"value":"88.74","ts":"1717621200"},{"value":"88.76","ts":"1717707600"},{"value":"88.76","ts":"1717794000"},{"value":"88.99","ts":"1718053200"},{"value":"89.02","ts":"1718139600"},{"value":"88.21","ts":"1718312400"},{"value":"89.07","ts":"1718398800"},{"value":"89.05","ts":"1718658000"},{"value":"87.04","ts":"1718744400"},{"value":"82.63","ts":"1718830800"},{"value":"85.42","ts":"1718917200"},{"value":"87.96","ts":"1719003600"},{"value":"87.37","ts":"1719262800"},{"value":"87.28","ts":"1719349200"},{"value":"87.81","ts":"1719435600"},{"value":"84.96","ts":"1719522000"},{"value":"85.75","ts":"1719608400"},{"value":"87.3","ts":"1719867600"},{"value":"87.99","ts":"1719954000"},{"value":"87.95","ts":"1720040400"},{"value":"88.12","ts":"1720126800"},{"value":"88.13","ts":"1720213200"},{"value":"88.17","ts":"1720472400"},{"value":"88","ts":"1720558800"},{"value":"87.86","ts":"1720645200"},{"value":"87.99","ts":"1720731600"},{"value":"87.74","ts":"1720818000"},{"value":"87.81","ts":"1721077200"},{"value":"88.28","ts":"1721163600"},{"value":"88.09","ts":"1721250000"},{"value":"87.88","ts":"1721336400"},{"value":"88.02","ts":"1721422800"},{"value":"87.78","ts":"1721682000"},{"value":"87.3","ts":"1721768400"},{"value":"86.55","ts":"1721854800"},{"value":"85.41","ts":"1721941200"},{"value":"85.57","ts":"1722027600"},{"value":"86.56","ts":"1722286800"},{"value":"86.33","ts":"1722373200"},{"value":"86.11","ts":"1722459600"},{"value":"85.78","ts":"1722546000"},{"value":"85.7","ts":"1722632400"},{"value":"84.95","ts":"1722891600"},{"value":"85.16","ts":"1722978000"},{"value":"85.95","ts":"1723064400"},{"value":"86.56","ts":"1723150800"},{"value":"87.99","ts":"1723237200"},{"value":"89.95","ts":"1723496400"},{"value":"92.66","ts":"1723582800"},{"value":"90.01","ts":"1723669200"},{"value":"88.8","ts":"1723755600"},{"value":"88.91","ts":"1723842000"},{"value":"89.54","ts":"1724101200"},{"value":"90.69","ts":"1724187600"},{"value":"91.69","ts":"1724274000"},{"value":"91.29","ts":"1724360400"},{"value":"91.6","ts":"1724446800"},{"value":"91.77","ts":"1724706000"},{"value":"91.48","ts":"1724792400"},{"value":"91.44","ts":"1724878800"},{"value":"91.45","ts":"1724965200"},{"value":"91.19","ts":"1725051600"},{"value":"90","ts":"1725310800"},{"value":"88.61","ts":"1725397200"},{"value":"88.93","ts":"1725483600"},{"value":"89.7","ts":"1725570000"},{"value":"89.82","ts":"1725656400"},{"value":"90.39","ts":"1725915600"},{"value":"91.11","ts":"1726002000"},{"value":"91.27","ts":"1726088400"},{"value":"91.11","ts":"1726174800"},{"value":"90.93","ts":"1726261200"},{"value":"91.14","ts":"1726520400"},{"value":"91.43","ts":"1726606800"},{"value":"91.67","ts":"1726693200"},{"value":"92.7","ts":"1726779600"},{"value":"92.58","ts":"1726866000"},{"value":"92.92","ts":"1727125200"},{"value":"92.86","ts":"1727211600"},{"value":"92.39","ts":"1727298000"},{"value":"92.41","ts":"1727384400"},{"value":"92.71","ts":"1727470800"},{"value":"93.22","ts":"1727730000"},{"value":"93.36","ts":"1727816400"},{"value":"94.51","ts":"1727902800"},{"value":"95.03","ts":"1727989200"},{"value":"94.87","ts":"1728075600"},{"value":"96.06","ts":"1728334800"},{"value":"96.11","ts":"1728421200"},{"value":"96.95","ts":"1728507600"},{"value":"97.24","ts":"1728594000"},{"value":"96.07","ts":"1728680400"},{"value":"96.1","ts":"1728939600"},{"value":"97.01","ts":"1729026000"},{"value":"97.26","ts":"1729112400"},{"value":"97.15","ts":"1729198800"},{"value":"96.42","ts":"1729285200"},{"value":"96.09","ts":"1729544400"},{"value":"96.59","ts":"1729630800"},{"value":"96.64","ts":"1729717200"},{"value":"96.74","ts":"1729803600"},{"value":"96.67","ts":"1729890000"},{"value":"97.23","ts":"1730149200"},{"value":"97.33","ts":"1730235600"},{"value":"97.05","ts":"1730322000"},{"value":"97.02","ts":"1730408400"},{"value":"97.44","ts":"1730494800"},{"value":"97.55","ts":"1730581200"},{"value":"98.06","ts":"1730840400"},{"value":"98.22","ts":"1730926800"},{"value":"98.07","ts":"1731013200"},{"value":"97.83","ts":"1731099600"},{"value":"97.96","ts":"1731358800"},{"value":"97.96","ts":"1731445200"},{"value":"98.37","ts":"1731531600"},{"value":"99.02","ts":"1731618000"},{"value":"100","ts":"1731704400"},{"value":"99.94","ts":"1731963600"},{"value":"100.03","ts":"1732050000"},{"value":"100.22","ts":"1732136400"},{"value":"100.68","ts":"1732222800"},{"value":"102.58","ts":"1732309200"},{"value":"103.79","ts":"1732568400"},{"value":"105.06","ts":"1732654800"},{"value":"108.01","ts":"1732741200"},{"value":"109.58","ts":"1732827600"},{"value":"107.74","ts":"1732914000"},{"value":"107.18","ts":"1733173200"},{"value":"106.19","ts":"1733259600"},{"value":"104.24","ts":"1733346000"},{"value":"103.38","ts":"1733432400"},{"value":"99.42","ts":"1733518800"},{"value":"99.38","ts":"1733778000"},{"value":"100.03","ts":"1733864400"},{"value":"103.27","ts":"1733950800"},{"value":"103.95","ts":"1734037200"},{"value":"103.43","ts":"1734123600"},{"value":"102.91","ts":"1734382800"},{"value":"103","ts":"1734469200"},{"value":"102.78","ts":"1734555600"},{"value":"103.42","ts":"1734642000"},{"value":"102.34","ts":"1734728400"},{"value":"101.61","ts":"1734987600"},{"value":"99.87","ts":"1735074000"},{"value":"99.61","ts":"1735160400"},{"value":"99.23","ts":"1735246800"},{"value":"100.53","ts":"1735333200"},{"value":"101.68","ts":"1735419600"},{"value":"102.29","ts":"1736456400"},{"value":"101.91","ts":"1736542800"},{"value":"102.71","ts":"1736802000"},{"value":"103.44","ts":"1736888400"},{"value":"102.81","ts":"1736974800"},{"value":"102.38","ts":"1737061200"},{"value":"102.41","ts":"1737147600"},{"value":"101.96","ts":"1737406800"},{"value":"99.93","ts":"1737493200"},{"value":"98.28","ts":"1737579600"},{"value":"99.1","ts":"1737666000"},{"value":"98.26","ts":"1737752400"},{"value":"97.13","ts":"1738011600"},{"value":"97.97","ts":"1738098000"},{"value":"98.01","ts":"1738184400"},{"value":"98.01","ts":"1738270800"},{"value":"97.81","ts":"1738357200"},{"value":"99.94","ts":"1738616400"},{"value":"98.53","ts":"1738702800"},{"value":"98.06","ts":"1738789200"},{"value":"96.91","ts":"1738875600"},{"value":"97.28","ts":"1738962000"},{"value":"96.78","ts":"1739221200"},{"value":"95.8","ts":"1739307600"},{"value":"94.05","ts":"1739394000"},{"value":"91.03","ts":"1739480400"},{"value":"90.31","ts":"1739566800"},{"value":"91.43","ts":"1739826000"},{"value":"91.34","ts":"1739912400"},{"value":"90.43","ts":"1739998800"},{"value":"88.51","ts":"1740085200"},{"value":"88.17","ts":"1740171600"},{"value":"88.21","ts":"1740430800"},{"value":"86.63","ts":"1740517200"},{"value":"85.93","ts":"1740603600"},{"value":"87.7","ts":"1740690000"},{"value":"88.26","ts":"1740776400"},{"value":"89.25","ts":"1741035600"},{"value":"89.24","ts":"1741122000"},{"value":"89.79","ts":"1741208400"},{"value":"89.57","ts":"1741294800"},{"value":"89.14","ts":"1741381200"},{"value":"88.39","ts":"1741640400"},{"value":"86.57","ts":"1741726800"},{"value":"86.62","ts":"1741813200"},{"value":"86.62","ts":"1741899600"},{"value":"85.57","ts":"1741986000"},{"value":"84.31","ts":"1742245200"},{"value":"81.5","ts":"1742331600"},{"value":"82.85","ts":"1742418000"},{"value":"84.4","ts":"1742504400"},{"value":"84.64","ts":"1742590800"},{"value":"83.87","ts":"1742850000"},{"value":"84.19","ts":"1742936400"},{"value":"84.21","ts":"1743022800"},{"value":"83.83","ts":"1743109200"},{"value":"83.68","ts":"1743195600"},{"value":"85.5","ts":"1743454800"},{"value":"84.87","ts":"1743541200"},{"value":"84.55","ts":"1743627600"},{"value":"84.38","ts":"1743714000"},{"value":"84.28","ts":"1743800400"},{"value":"86.19","ts":"1744059600"},{"value":"85.46","ts":"1744146000"},{"value":"86.09","ts":"1744232400"},{"value":"85.02","ts":"1744318800"},{"value":"84","ts":"1744405200"},{"value":"82.77","ts":"1744664400"},{"value":"82.3","ts":"1744750800"},{"value":"82.59","ts":"1744837200"},{"value":"82.02","ts":"1744923600"},{"value":"81.14","ts":"1745010000"},{"value":"80.76","ts":"1745269200"},{"value":"81.46","ts":"1745355600"},{"value":"82.36","ts":"1745442000"},{"value":"82.86","ts":"1745528400"},{"value":"82.65","ts":"1745614800"},{"value":"82.55","ts":"1745874000"},{"value":"81.56","ts":"1745960400"},{"value":"81.49","ts":"1746046800"},{"value":"81.91","ts":"1746478800"},{"value":"80.96","ts":"1746565200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"5.96","ts":"883602000"},{"value":"5.99","ts":"884811600"},{"value":"6.02","ts":"885589200"},{"value":"6.03","ts":"886539600"},{"value":"6.05","ts":"887317200"},{"value":"6.06","ts":"888267600"},{"value":"6.08","ts":"889045200"},{"value":"6.09","ts":"890082000"},{"value":"6.1","ts":"890859600"},{"value":"6.11","ts":"891633600"},{"value":"6.13","ts":"892584000"},{"value":"6.13","ts":"893361600"},{"value":"6.14","ts":"894484800"},{"value":"6.15","ts":"895521600"},{"value":"6.16","ts":"896299200"},{"value":"6.17","ts":"897076800"},{"value":"6.18","ts":"898113600"},{"value":"6.2","ts":"898891200"},{"value":"6.21","ts":"899841600"},{"value":"6.22","ts":"900619200"},{"value":"6.23","ts":"901569600"},{"value":"6.25","ts":"902347200"},{"value":"6.29","ts":"903124800"},{"value":"7.86","ts":"904075200"},{"value":"13.46","ts":"904852800"},{"value":"8.67","ts":"905803200"},{"value":"15.84","ts":"906580800"},{"value":"15.97","ts":"907358400"},{"value":"15.05","ts":"908308800"},{"value":"16.76","ts":"909086400"},{"value":"15.82","ts":"910040400"},{"value":"15.93","ts":"910904400"},{"value":"17.17","ts":"911854800"},{"value":"18.56","ts":"912632400"},{"value":"20.1","ts":"913410000"},{"value":"20.51","ts":"914446800"},{"value":"20.65","ts":"915570000"},{"value":"21.88","ts":"916434000"},{"value":"22.82","ts":"917384400"},{"value":"23.14","ts":"918162000"},{"value":"22.84","ts":"919112400"},{"value":"22.82","ts":"919890000"},{"value":"23.09","ts":"920667600"},{"value":"23.41","ts":"921704400"},{"value":"24.19","ts":"922482000"},{"value":"25.1","ts":"923428800"},{"value":"24.8","ts":"924206400"},{"value":"24.53","ts":"925156800"},{"value":"24.04","ts":"926107200"},{"value":"24.75","ts":"927144000"},{"value":"24.44","ts":"927921600"},{"value":"24.33","ts":"928872000"},{"value":"24.23","ts":"929736000"},{"value":"24.22","ts":"930686400"},{"value":"24.44","ts":"931464000"},{"value":"24.3","ts":"932414400"},{"value":"24.22","ts":"933192000"},{"value":"24.55","ts":"933969600"},{"value":"24.76","ts":"934920000"},{"value":"24.75","ts":"935697600"},{"value":"25.82","ts":"936648000"},{"value":"25.48","ts":"937425600"},{"value":"25.28","ts":"938203200"},{"value":"25.9","ts":"939153600"},{"value":"25.67","ts":"939931200"},{"value":"25.71","ts":"940881600"},{"value":"26.26","ts":"941662800"},{"value":"26.24","ts":"942699600"},{"value":"26.43","ts":"943477200"},{"value":"26.74","ts":"944254800"},{"value":"26.8","ts":"945291600"},{"value":"26.76","ts":"946069200"},{"value":"27.73","ts":"947538000"},{"value":"28.52","ts":"948315600"},{"value":"28.55","ts":"949093200"},{"value":"28.72","ts":"950043600"},{"value":"28.79","ts":"950821200"},{"value":"28.66","ts":"951771600"},{"value":"28.53","ts":"952635600"},{"value":"28.39","ts":"953586000"},{"value":"28.27","ts":"954360000"},{"value":"28.66","ts":"955137600"},{"value":"28.78","ts":"956088000"},{"value":"28.43","ts":"956865600"},{"value":"28.32","ts":"958075200"},{"value":"28.3","ts":"959025600"},{"value":"28.23","ts":"959803200"},{"value":"28.25","ts":"960580800"},{"value":"28.22","ts":"961617600"},{"value":"28.05","ts":"962395200"},{"value":"27.92","ts":"963345600"},{"value":"27.66","ts":"964123200"},{"value":"27.82","ts":"965073600"},{"value":"27.7","ts":"965851200"},{"value":"27.73","ts":"966628800"},{"value":"27.75","ts":"967579200"},{"value":"27.84","ts":"968356800"},{"value":"27.73","ts":"969307200"},{"value":"27.81","ts":"970084800"},{"value":"27.88","ts":"970862400"},{"value":"27.8","ts":"971812800"},{"value":"27.92","ts":"972590400"},{"value":"27.81","ts":"973371600"},{"value":"27.76","ts":"974408400"},{"value":"27.86","ts":"975358800"},{"value":"27.93","ts":"976136400"},{"value":"27.95","ts":"977173200"},{"value":"28.16","ts":"977950800"},{"value":"28.38","ts":"979160400"},{"value":"28.34","ts":"979938000"},{"value":"28.37","ts":"980888400"},{"value":"28.5","ts":"981666000"},{"value":"28.66","ts":"982616400"},{"value":"28.62","ts":"983394000"},{"value":"28.67","ts":"984430800"},{"value":"28.65","ts":"985208400"},{"value":"28.74","ts":"985982400"},{"value":"28.79","ts":"986932800"},{"value":"28.9","ts":"987710400"},{"value":"28.83","ts":"988488000"},{"value":"28.99","ts":"989870400"},{"value":"29.07","ts":"990648000"},{"value":"29.15","ts":"991425600"},{"value":"29.12","ts":"992462400"},{"value":"29.1","ts":"993240000"},{"value":"29.18","ts":"994190400"},{"value":"29.21","ts":"994968000"},{"value":"29.25","ts":"995918400"},{"value":"29.3","ts":"996696000"},{"value":"29.34","ts":"997473600"},{"value":"29.35","ts":"998424000"},{"value":"29.37","ts":"999201600"},{"value":"29.43","ts":"1000152000"},{"value":"29.45","ts":"1000929600"},{"value":"29.39","ts":"1001707200"},{"value":"29.52","ts":"1002657600"},{"value":"29.55","ts":"1003435200"},{"value":"29.68","ts":"1004389200"},{"value":"29.68","ts":"1005253200"},{"value":"29.8","ts":"1006203600"},{"value":"29.93","ts":"1006981200"},{"value":"29.95","ts":"1007758800"},{"value":"30.28","ts":"1008795600"},{"value":"30.14","ts":"1009832400"},{"value":"30.45","ts":"1011042000"},{"value":"30.56","ts":"1011819600"},{"value":"30.68","ts":"1012597200"},{"value":"30.84","ts":"1013547600"},{"value":"30.86","ts":"1014325200"},{"value":"30.99","ts":"1015362000"},{"value":"31.07","ts":"1016226000"},{"value":"31.14","ts":"1017176400"},{"value":"31.18","ts":"1017950400"},{"value":"31.15","ts":"1018900800"},{"value":"31.16","ts":"1019678400"},{"value":"31.2","ts":"1020801600"},{"value":"31.26","ts":"1021752000"},{"value":"31.3","ts":"1022616000"},{"value":"31.39","ts":"1023393600"},{"value":"31.41","ts":"1024430400"},{"value":"31.44","ts":"1025208000"},{"value":"31.53","ts":"1026158400"},{"value":"31.54","ts":"1026936000"},{"value":"31.51","ts":"1027713600"},{"value":"31.53","ts":"1028664000"},{"value":"31.56","ts":"1029441600"},{"value":"31.58","ts":"1030392000"},{"value":"31.61","ts":"1031169600"},{"value":"31.64","ts":"1031947200"},{"value":"31.64","ts":"1032897600"},{"value":"31.68","ts":"1033675200"},{"value":"31.67","ts":"1034625600"},{"value":"31.72","ts":"1035403200"},{"value":"31.76","ts":"1036184400"},{"value":"31.82","ts":"1037221200"},{"value":"31.82","ts":"1037998800"},{"value":"31.86","ts":"1038949200"},{"value":"31.86","ts":"1039986000"},{"value":"31.79","ts":"1040763600"},{"value":"31.78","ts":"1041800400"},{"value":"31.81","ts":"1042750800"},{"value":"31.8","ts":"1043701200"},{"value":"31.84","ts":"1044478800"},{"value":"31.64","ts":"1045256400"},{"value":"31.61","ts":"1046293200"},{"value":"31.56","ts":"1047070800"},{"value":"31.4","ts":"1048107600"},{"value":"31.38","ts":"1048885200"},{"value":"31.28","ts":"1049832000"},{"value":"31.18","ts":"1050609600"},{"value":"31.1","ts":"1051560000"},{"value":"31.01","ts":"1052769600"},{"value":"30.89","ts":"1053547200"},{"value":"30.71","ts":"1054324800"},{"value":"30.56","ts":"1055275200"},{"value":"30.32","ts":"1056225600"},{"value":"30.33","ts":"1057089600"},{"value":"30.36","ts":"1057867200"},{"value":"30.36","ts":"1058817600"},{"value":"30.26","ts":"1059595200"},{"value":"30.4","ts":"1060372800"},{"value":"30.33","ts":"1061323200"},{"value":"30.5","ts":"1062100800"},{"value":"30.7","ts":"1063051200"},{"value":"30.68","ts":"1063828800"},{"value":"30.5","ts":"1064606400"},{"value":"30.38","ts":"1065556800"},{"value":"30.13","ts":"1066334400"},{"value":"30.08","ts":"1067288400"},{"value":"29.81","ts":"1068066000"},{"value":"29.8","ts":"1069102800"},{"value":"29.74","ts":"1069880400"},{"value":"29.63","ts":"1070658000"},{"value":"29.25","ts":"1071694800"},{"value":"29.25","ts":"1072472400"},{"value":"28.99","ts":"1073682000"},{"value":"28.79","ts":"1074632400"},{"value":"28.49","ts":"1075410000"},{"value":"28.49","ts":"1076360400"},{"value":"28.49","ts":"1077138000"},{"value":"28.52","ts":"1078174800"},{"value":"28.57","ts":"1079038800"},{"value":"28.51","ts":"1079989200"},{"value":"28.52","ts":"1080763200"},{"value":"28.51","ts":"1081540800"},{"value":"28.77","ts":"1082491200"},{"value":"28.88","ts":"1083268800"},{"value":"29.08","ts":"1084478400"},{"value":"28.99","ts":"1085428800"},{"value":"29.05","ts":"1086206400"},{"value":"29.03","ts":"1086984000"},{"value":"29.02","ts":"1088020800"},{"value":"29.04","ts":"1088798400"},{"value":"29.12","ts":"1089748800"},{"value":"29.09","ts":"1090526400"},{"value":"29.14","ts":"1091476800"},{"value":"29.25","ts":"1092254400"},{"value":"29.22","ts":"1093032000"},{"value":"29.26","ts":"1093982400"},{"value":"29.22","ts":"1094760000"},{"value":"29.22","ts":"1095710400"},{"value":"29.22","ts":"1096488000"},{"value":"29.22","ts":"1097265600"},{"value":"29.12","ts":"1098216000"},{"value":"28.78","ts":"1098993600"},{"value":"28.65","ts":"1100034000"},{"value":"28.54","ts":"1100811600"},{"value":"28.24","ts":"1101762000"},{"value":"27.98","ts":"1102539600"},{"value":"27.89","ts":"1103576400"},{"value":"27.75","ts":"1104354000"},{"value":"27.97","ts":"1105995600"},{"value":"28.1","ts":"1106773200"},{"value":"27.98","ts":"1107550800"},{"value":"28.02","ts":"1108501200"},{"value":"27.77","ts":"1109365200"},{"value":"27.56","ts":"1110402000"},{"value":"27.48","ts":"1111179600"},{"value":"27.83","ts":"1112126400"},{"value":"27.81","ts":"1112904000"},{"value":"27.82","ts":"1113854400"},{"value":"27.81","ts":"1114632000"},{"value":"27.82","ts":"1115841600"},{"value":"27.97","ts":"1116619200"},{"value":"28.19","ts":"1117569600"},{"value":"28.45","ts":"1118347200"},{"value":"28.55","ts":"1119384000"},{"value":"28.63","ts":"1120161600"},{"value":"28.72","ts":"1121112000"},{"value":"28.67","ts":"1121889600"},{"value":"28.63","ts":"1122667200"},{"value":"28.38","ts":"1123617600"},{"value":"28.49","ts":"1124395200"},{"value":"28.44","ts":"1125345600"},{"value":"28.2","ts":"1126123200"},{"value":"28.3","ts":"1126900800"},{"value":"28.57","ts":"1127851200"},{"value":"28.52","ts":"1128628800"},{"value":"28.53","ts":"1129579200"},{"value":"28.46","ts":"1130356800"},{"value":"28.76","ts":"1131397200"},{"value":"28.84","ts":"1132174800"},{"value":"28.79","ts":"1132952400"},{"value":"28.91","ts":"1133902800"},{"value":"28.69","ts":"1134680400"},{"value":"28.81","ts":"1135630800"},{"value":"28.4","ts":"1137099600"},{"value":"28.05","ts":"1138050000"},{"value":"28.1","ts":"1138827600"},{"value":"28.24","ts":"1139605200"},{"value":"28.19","ts":"1140555600"},{"value":"27.93","ts":"1141419600"},{"value":"27.84","ts":"1142456400"},{"value":"27.85","ts":"1143234000"},{"value":"27.69","ts":"1144180800"},{"value":"27.7","ts":"1144958400"},{"value":"27.43","ts":"1145908800"},{"value":"27.21","ts":"1146772800"},{"value":"27.02","ts":"1147809600"},{"value":"27.04","ts":"1148587200"},{"value":"26.71","ts":"1149537600"},{"value":"27.04","ts":"1150401600"},{"value":"27.1","ts":"1151352000"},{"value":"26.86","ts":"1152129600"},{"value":"26.96","ts":"1152907200"},{"value":"26.91","ts":"1153857600"},{"value":"26.8","ts":"1154635200"},{"value":"26.82","ts":"1155585600"},{"value":"26.76","ts":"1156363200"},{"value":"26.75","ts":"1157140800"},{"value":"26.78","ts":"1158091200"},{"value":"26.77","ts":"1158868800"},{"value":"26.79","ts":"1159819200"},{"value":"26.95","ts":"1160596800"},{"value":"26.85","ts":"1161374400"},{"value":"26.78","ts":"1162328400"},{"value":"26.62","ts":"1163192400"},{"value":"26.65","ts":"1164142800"},{"value":"26.31","ts":"1164920400"},{"value":"26.3","ts":"1165870800"},{"value":"26.28","ts":"1166648400"},{"value":"26.33","ts":"1167426000"},{"value":"26.56","ts":"1169067600"},{"value":"26.56","ts":"1169845200"},{"value":"26.55","ts":"1170795600"},{"value":"26.23","ts":"1171573200"},{"value":"26.16","ts":"1172610000"},{"value":"26.21","ts":"1173474000"},{"value":"26.04","ts":"1174424400"},{"value":"26.02","ts":"1175198400"},{"value":"25.98","ts":"1176148800"},{"value":"25.75","ts":"1176926400"},{"value":"25.74","ts":"1177704000"},{"value":"25.78","ts":"1178827200"},{"value":"25.84","ts":"1179777600"},{"value":"25.9","ts":"1180555200"},{"value":"25.92","ts":"1181332800"},{"value":"25.94","ts":"1182369600"},{"value":"25.82","ts":"1183147200"},{"value":"25.66","ts":"1184097600"},{"value":"25.42","ts":"1184875200"},{"value":"25.6","ts":"1185825600"},{"value":"25.48","ts":"1186603200"},{"value":"25.78","ts":"1187380800"},{"value":"25.68","ts":"1188331200"},{"value":"25.66","ts":"1189108800"},{"value":"25.33","ts":"1190059200"},{"value":"24.98","ts":"1190836800"},{"value":"24.98","ts":"1191614400"},{"value":"24.9","ts":"1192564800"},{"value":"24.85","ts":"1193342400"},{"value":"24.62","ts":"1194382800"},{"value":"24.46","ts":"1195160400"},{"value":"24.31","ts":"1196110800"},{"value":"24.42","ts":"1196888400"},{"value":"24.51","ts":"1197666000"},{"value":"24.72","ts":"1198616400"},{"value":"24.37","ts":"1200085200"},{"value":"24.89","ts":"1201035600"},{"value":"24.43","ts":"1201813200"},{"value":"24.67","ts":"1202763600"},{"value":"24.55","ts":"1203541200"},{"value":"24.01","ts":"1204578000"},{"value":"23.69","ts":"1205442000"},{"value":"23.84","ts":"1206392400"},{"value":"23.67","ts":"1207166400"},{"value":"23.48","ts":"1207944000"},{"value":"23.43","ts":"1208894400"},{"value":"23.79","ts":"1209931200"},{"value":"23.85","ts":"1210795200"},{"value":"23.6","ts":"1211572800"},{"value":"23.7","ts":"1212523200"},{"value":"23.67","ts":"1213214400"},{"value":"23.62","ts":"1214337600"},{"value":"23.38","ts":"1215115200"},{"value":"23.23","ts":"1216065600"},{"value":"23.32","ts":"1216843200"},{"value":"23.47","ts":"1217620800"},{"value":"24.34","ts":"1218571200"},{"value":"24.3","ts":"1219348800"},{"value":"24.67","ts":"1220299200"},{"value":"25.58","ts":"1221076800"},{"value":"25.49","ts":"1221854400"},{"value":"25.37","ts":"1222804800"},{"value":"26.07","ts":"1223582400"},{"value":"26.06","ts":"1224532800"},{"value":"27.1","ts":"1225314000"},{"value":"26.96","ts":"1226350800"},{"value":"27.44","ts":"1227128400"},{"value":"27.61","ts":"1227906000"},{"value":"28","ts":"1228856400"},{"value":"27.61","ts":"1229634000"},{"value":"29.23","ts":"1230584400"},{"value":"32.21","ts":"1232053200"},{"value":"32.9","ts":"1233003600"},{"value":"36.01","ts":"1233781200"},{"value":"34.56","ts":"1234558800"},{"value":"35.74","ts":"1235595600"},{"value":"35.74","ts":"1236373200"},{"value":"34.42","ts":"1237410000"},{"value":"33.41","ts":"1238187600"},{"value":"33.38","ts":"1239134400"},{"value":"33.42","ts":"1239912000"},{"value":"33.39","ts":"1240862400"},{"value":"32.79","ts":"1241726400"},{"value":"31.95","ts":"1242763200"},{"value":"31.33","ts":"1243540800"},{"value":"31.08","ts":"1244491200"},{"value":"31.1","ts":"1245355200"},{"value":"31.29","ts":"1246305600"},{"value":"31.78","ts":"1247083200"},{"value":"31.78","ts":"1247860800"},{"value":"30.64","ts":"1248811200"},{"value":"31.18","ts":"1249588800"},{"value":"32.29","ts":"1250539200"},{"value":"31.4","ts":"1251316800"},{"value":"31.61","ts":"1252094400"},{"value":"30.99","ts":"1253044800"},{"value":"30.07","ts":"1253822400"},{"value":"30.08","ts":"1254772800"},{"value":"29.47","ts":"1255550400"},{"value":"29","ts":"1256328000"},{"value":"29.23","ts":"1257282000"},{"value":"28.83","ts":"1258146000"},{"value":"28.85","ts":"1259096400"},{"value":"29.24","ts":"1259874000"},{"value":"30.05","ts":"1260824400"},{"value":"30.5","ts":"1261602000"},{"value":"29.43","ts":"1263243600"},{"value":"29.69","ts":"1264021200"},{"value":"30.43","ts":"1264798800"},{"value":"30.37","ts":"1265749200"},{"value":"30.11","ts":"1266526800"},{"value":"29.98","ts":"1267563600"},{"value":"29.39","ts":"1268427600"},{"value":"29.47","ts":"1269378000"},{"value":"29.44","ts":"1270152000"},{"value":"28.94","ts":"1271102400"},{"value":"29.09","ts":"1271880000"},{"value":"29.15","ts":"1272657600"},{"value":"29.86","ts":"1273780800"},{"value":"30.88","ts":"1274731200"},{"value":"31.19","ts":"1275508800"},{"value":"31.45","ts":"1276286400"},{"value":"30.97","ts":"1277323200"},{"value":"31.19","ts":"1278100800"},{"value":"30.85","ts":"1279051200"},{"value":"30.52","ts":"1279828800"},{"value":"30.19","ts":"1280779200"},{"value":"30.2","ts":"1281556800"},{"value":"30.51","ts":"1282334400"},{"value":"30.87","ts":"1283284800"},{"value":"30.88","ts":"1284062400"},{"value":"30.98","ts":"1285012800"},{"value":"30.4","ts":"1285790400"},{"value":"29.91","ts":"1286568000"},{"value":"30.42","ts":"1287518400"},{"value":"30.68","ts":"1288296000"},{"value":"30.69","ts":"1289422800"},{"value":"31.2","ts":"1290114000"},{"value":"31.31","ts":"1291064400"},{"value":"31.24","ts":"1291842000"},{"value":"30.67","ts":"1292619600"},{"value":"30.27","ts":"1293570000"},{"value":"29.95","ts":"1295038800"},{"value":"29.79","ts":"1295989200"},{"value":"29.35","ts":"1296766800"},{"value":"29.26","ts":"1297717200"},{"value":"29.16","ts":"1298581200"},{"value":"28.17","ts":"1299358800"},{"value":"28.74","ts":"1300395600"},{"value":"28.41","ts":"1301342400"},{"value":"28.22","ts":"1302120000"},{"value":"28.22","ts":"1302897600"},{"value":"27.9","ts":"1303848000"},{"value":"27.66","ts":"1304712000"},{"value":"28.05","ts":"1305748800"},{"value":"28.12","ts":"1306526400"},{"value":"27.78","ts":"1307476800"},{"value":"28.18","ts":"1308340800"},{"value":"28.24","ts":"1309291200"},{"value":"27.99","ts":"1310068800"},{"value":"28.18","ts":"1311019200"},{"value":"27.44","ts":"1311796800"},{"value":"28.34","ts":"1312574400"},{"value":"28.7","ts":"1313524800"},{"value":"28.88","ts":"1314302400"},{"value":"29.34","ts":"1315252800"},{"value":"30.36","ts":"1316030400"},{"value":"32.11","ts":"1316808000"},{"value":"32.68","ts":"1317758400"},{"value":"31.2","ts":"1318536000"},{"value":"30.83","ts":"1319486400"},{"value":"30.68","ts":"1320264000"},{"value":"30.29","ts":"1321300800"},{"value":"31.21","ts":"1322078400"},{"value":"30.81","ts":"1322856000"},{"value":"31.67","ts":"1323806400"},{"value":"31.56","ts":"1324584000"},{"value":"31.87","ts":"1326225600"},{"value":"31.48","ts":"1327003200"},{"value":"30.36","ts":"1327953600"},{"value":"29.69","ts":"1328731200"},{"value":"30","ts":"1329508800"},{"value":"29.03","ts":"1330545600"},{"value":"29.67","ts":"1331582400"},{"value":"29.21","ts":"1332360000"},{"value":"29.33","ts":"1333137600"},{"value":"29.64","ts":"1334088000"},{"value":"29.51","ts":"1334865600"},{"value":"29.36","ts":"1335643200"},{"value":"30.18","ts":"1336852800"},{"value":"31.06","ts":"1337716800"},{"value":"32.92","ts":"1338494400"},{"value":"32.59","ts":"1339272000"},{"value":"32.91","ts":"1340308800"},{"value":"32.53","ts":"1341259200"},{"value":"32.83","ts":"1342036800"},{"value":"31.95","ts":"1342814400"},{"value":"32.21","ts":"1343764800"},{"value":"31.48","ts":"1344542400"},{"value":"32.02","ts":"1345492800"},{"value":"32.09","ts":"1346270400"},{"value":"32.01","ts":"1347048000"},{"value":"30.88","ts":"1347998400"},{"value":"31.2","ts":"1348776000"},{"value":"31.08","ts":"1349726400"},{"value":"30.8","ts":"1350504000"},{"value":"31.48","ts":"1351281600"},{"value":"31.3","ts":"1352318400"},{"value":"31.72","ts":"1353096000"},{"value":"30.94","ts":"1354046400"},{"value":"30.91","ts":"1354824000"},{"value":"30.77","ts":"1355774400"},{"value":"30.61","ts":"1356552000"},{"value":"30.26","ts":"1358193600"},{"value":"30.23","ts":"1358971200"},{"value":"30","ts":"1359748800"},{"value":"30.17","ts":"1360699200"},{"value":"30.23","ts":"1361476800"},{"value":"30.79","ts":"1362427200"},{"value":"30.78","ts":"1363291200"},{"value":"30.76","ts":"1364241600"},{"value":"31.39","ts":"1365019200"},{"value":"30.93","ts":"1365796800"},{"value":"31.64","ts":"1366747200"},{"value":"31.08","ts":"1367956800"},{"value":"31.34","ts":"1369080000"},{"value":"31.52","ts":"1369857600"},{"value":"32.24","ts":"1370635200"},{"value":"32.12","ts":"1371672000"},{"value":"32.71","ts":"1372449600"},{"value":"33.08","ts":"1373400000"},{"value":"32.4","ts":"1374177600"},{"value":"32.86","ts":"1375128000"},{"value":"32.98","ts":"1375905600"},{"value":"32.94","ts":"1376683200"},{"value":"33.12","ts":"1377633600"},{"value":"33.39","ts":"1378411200"},{"value":"32.29","ts":"1379361600"},{"value":"31.93","ts":"1380139200"},{"value":"32.1","ts":"1380916800"},{"value":"32.27","ts":"1381867200"},{"value":"31.66","ts":"1382644800"},{"value":"32.35","ts":"1383681600"},{"value":"32.69","ts":"1384459200"},{"value":"32.77","ts":"1385409600"},{"value":"33.26","ts":"1386187200"},{"value":"32.87","ts":"1386964800"},{"value":"32.63","ts":"1387915200"},{"value":"33.21","ts":"1389384000"},{"value":"33.82","ts":"1390334400"},{"value":"35.24","ts":"1391112000"},{"value":"34.76","ts":"1392062400"},{"value":"35.59","ts":"1392840000"},{"value":"36.18","ts":"1393617600"},{"value":"36.49","ts":"1394654400"},{"value":"36.4","ts":"1395432000"},{"value":"35.02","ts":"1396382400"},{"value":"35.56","ts":"1397160000"},{"value":"35.67","ts":"1398110400"},{"value":"35.72","ts":"1398888000"},{"value":"34.88","ts":"1400011200"},{"value":"34.28","ts":"1400788800"},{"value":"34.89","ts":"1401739200"},{"value":"34.32","ts":"1402516800"},{"value":"33.98","ts":"1403640000"},{"value":"34.19","ts":"1404417600"},{"value":"34.31","ts":"1405368000"},{"value":"34.81","ts":"1406145600"},{"value":"35.73","ts":"1406923200"},{"value":"36.09","ts":"1407873600"},{"value":"36.33","ts":"1408651200"},{"value":"37.29","ts":"1409601600"},{"value":"37.17","ts":"1410379200"},{"value":"38.41","ts":"1411156800"},{"value":"39.38","ts":"1412107200"},{"value":"39.98","ts":"1412884800"},{"value":"40.88","ts":"1413835200"},{"value":"42.65","ts":"1414616400"},{"value":"45.95","ts":"1415739600"},{"value":"46.7","ts":"1416517200"},{"value":"51.81","ts":"1417467600"},{"value":"54.28","ts":"1418245200"},{"value":"60.68","ts":"1419022800"},{"value":"56.26","ts":"1419973200"},{"value":"64.97","ts":"1421701200"},{"value":"67.15","ts":"1422478800"},{"value":"66.04","ts":"1423256400"},{"value":"62.84","ts":"1424206800"},{"value":"61.27","ts":"1425070800"},{"value":"62.68","ts":"1426107600"},{"value":"60.03","ts":"1426885200"},{"value":"57.65","ts":"1427835600"},{"value":"52.54","ts":"1428613200"},{"value":"51.52","ts":"1429563600"},{"value":"51.7","ts":"1430341200"},{"value":"49.54","ts":"1431550800"},{"value":"49.79","ts":"1432328400"},{"value":"53.44","ts":"1433278800"},{"value":"54.53","ts":"1434056400"},{"value":"54.21","ts":"1435093200"},{"value":"55.66","ts":"1435870800"},{"value":"56.61","ts":"1436821200"},{"value":"57.02","ts":"1437598800"},{"value":"60.35","ts":"1438376400"},{"value":"63.21","ts":"1439326800"},{"value":"66.96","ts":"1440104400"},{"value":"66.72","ts":"1441054800"},{"value":"67.62","ts":"1441832400"},{"value":"65.64","ts":"1442610000"},{"value":"66.24","ts":"1443560400"},{"value":"62.29","ts":"1444338000"},{"value":"61.44","ts":"1445288400"},{"value":"65.32","ts":"1446066000"},{"value":"64.66","ts":"1447102800"},{"value":"64.78","ts":"1447880400"},{"value":"66.24","ts":"1448658000"},{"value":"69.3","ts":"1449608400"},{"value":"70.4","ts":"1450299600"},{"value":"70.27","ts":"1451077200"},{"value":"76.43","ts":"1452718800"},{"value":"80.57","ts":"1453496400"},{"value":"77.93","ts":"1454446800"},{"value":"79.11","ts":"1455224400"},{"value":"77.13","ts":"1456002000"},{"value":"73.82","ts":"1457038800"},{"value":"71.03","ts":"1458162000"},{"value":"68.43","ts":"1458939600"},{"value":"68.89","ts":"1459890000"},{"value":"66.5","ts":"1460667600"},{"value":"66.63","ts":"1461618000"},{"value":"66.19","ts":"1462568400"},{"value":"65.06","ts":"1463605200"},{"value":"66.04","ts":"1464382800"},{"value":"65.21","ts":"1465333200"},{"value":"65.44","ts":"1466197200"},{"value":"64.81","ts":"1467147600"},{"value":"64.05","ts":"1467925200"},{"value":"63.12","ts":"1468875600"},{"value":"65.95","ts":"1469653200"},{"value":"65.56","ts":"1470430800"},{"value":"63.95","ts":"1471381200"},{"value":"64.95","ts":"1472158800"},{"value":"64.76","ts":"1473109200"},{"value":"64.97","ts":"1473886800"},{"value":"63.86","ts":"1474664400"},{"value":"62.43","ts":"1475614800"},{"value":"63.35","ts":"1476392400"},{"value":"62.23","ts":"1477342800"},{"value":"63.42","ts":"1478120400"},{"value":"65.86","ts":"1479157200"},{"value":"64.01","ts":"1479934800"},{"value":"64.15","ts":"1480712400"},{"value":"61.07","ts":"1481662800"},{"value":"60.86","ts":"1482440400"},{"value":"59.9","ts":"1483995600"},{"value":"59.18","ts":"1484773200"},{"value":"60.32","ts":"1485550800"},{"value":"59.19","ts":"1486501200"},{"value":"57.15","ts":"1487278800"},{"value":"58.38","ts":"1488402000"},{"value":"59.13","ts":"1489438800"},{"value":"57.64","ts":"1490216400"},{"value":"55.96","ts":"1490994000"},{"value":"56.96","ts":"1491944400"},{"value":"56.42","ts":"1492722000"},{"value":"56.95","ts":"1493758800"},{"value":"56.53","ts":"1494882000"},{"value":"56.27","ts":"1495659600"},{"value":"56.69","ts":"1496437200"},{"value":"57.03","ts":"1497474000"},{"value":"59.66","ts":"1498251600"},{"value":"59.23","ts":"1499202000"},{"value":"60.18","ts":"1499979600"},{"value":"59.66","ts":"1500930000"},{"value":"60.58","ts":"1501707600"},{"value":"60.19","ts":"1502485200"},{"value":"59.04","ts":"1503435600"},{"value":"58.55","ts":"1504213200"},{"value":"57.17","ts":"1505163600"},{"value":"58.13","ts":"1505941200"},{"value":"58.02","ts":"1506718800"},{"value":"58.07","ts":"1507669200"},{"value":"57.57","ts":"1508446800"},{"value":"57.87","ts":"1509397200"},{"value":"59.25","ts":"1510261200"},{"value":"59.27","ts":"1511211600"},{"value":"58.33","ts":"1511989200"},{"value":"59.28","ts":"1512766800"},{"value":"58.61","ts":"1513717200"},{"value":"57.63","ts":"1514494800"},{"value":"56.39","ts":"1516136400"},{"value":"55.93","ts":"1516914000"},{"value":"56.63","ts":"1517864400"},{"value":"57.59","ts":"1518642000"},{"value":"55.92","ts":"1519678800"},{"value":"56.8","ts":"1520456400"},{"value":"57.7","ts":"1521579600"},{"value":"57.76","ts":"1522357200"},{"value":"58.57","ts":"1523307600"},{"value":"61.55","ts":"1524085200"},{"value":"62.73","ts":"1524862800"},{"value":"61.74","ts":"1526072400"},{"value":"61.26","ts":"1527022800"},{"value":"62.02","ts":"1527800400"},{"value":"62.34","ts":"1528578000"},{"value":"63.79","ts":"1529614800"},{"value":"63.14","ts":"1530565200"},{"value":"62.1","ts":"1531342800"},{"value":"63.49","ts":"1532120400"},{"value":"62.35","ts":"1533070800"},{"value":"66.29","ts":"1533848400"},{"value":"67.18","ts":"1534798800"},{"value":"68.15","ts":"1535576400"},{"value":"69.03","ts":"1536354000"},{"value":"67.75","ts":"1537304400"},{"value":"65.84","ts":"1538082000"},{"value":"66.97","ts":"1539032400"},{"value":"65.4","ts":"1539810000"},{"value":"65.63","ts":"1540587600"},{"value":"66.09","ts":"1541624400"},{"value":"65.99","ts":"1542402000"},{"value":"66.78","ts":"1543352400"},{"value":"66.74","ts":"1544130000"},{"value":"66.62","ts":"1545080400"},{"value":"66.1","ts":"1548882000"},{"value":"66.06","ts":"1549659600"},{"value":"66.2","ts":"1550610000"},{"value":"65.89","ts":"1551387600"},{"value":"65.77","ts":"1552424400"},{"value":"63.74","ts":"1553202000"},{"value":"65.42","ts":"1554152400"},{"value":"64.74","ts":"1554930000"},{"value":"63.96","ts":"1555707600"},{"value":"64.63","ts":"1556658000"},{"value":"64.56","ts":"1558040400"},{"value":"64.46","ts":"1558990800"},{"value":"65.12","ts":"1559768400"},{"value":"64.32","ts":"1560805200"},{"value":"62.81","ts":"1561582800"},{"value":"63.58","ts":"1562360400"},{"value":"62.81","ts":"1563310800"},{"value":"63.16","ts":"1564088400"},{"value":"65.05","ts":"1565038800"},{"value":"65.2","ts":"1565816400"},{"value":"65.6","ts":"1566594000"},{"value":"66.91","ts":"1567544400"},{"value":"65.19","ts":"1568322000"},{"value":"63.95","ts":"1569272400"},{"value":"65.44","ts":"1570050000"},{"value":"64.22","ts":"1570827600"},{"value":"63.63","ts":"1571778000"},{"value":"63.77","ts":"1572555600"},{"value":"63.85","ts":"1573592400"},{"value":"63.84","ts":"1574370000"},{"value":"64.41","ts":"1575320400"},{"value":"63.57","ts":"1576098000"},{"value":"62.41","ts":"1576875600"},{"value":"61.91","ts":"1577826000"},{"value":"61.53","ts":"1579294800"},{"value":"62.83","ts":"1580245200"},{"value":"62.8","ts":"1581022800"},{"value":"63.31","ts":"1581973200"},{"value":"65.61","ts":"1582837200"},{"value":"72.02","ts":"1583874000"},{"value":"80.16","ts":"1584651600"},{"value":"76.41","ts":"1586206800"},{"value":"73.71","ts":"1586984400"},{"value":"74.72","ts":"1587762000"},{"value":"73.87","ts":"1588971600"},{"value":"72.34","ts":"1590008400"},{"value":"70.75","ts":"1590786000"},{"value":"68.67","ts":"1591736400"},{"value":"69.57","ts":"1592600400"},{"value":"70.44","ts":"1593550800"},{"value":"70.88","ts":"1594328400"},{"value":"71.96","ts":"1595278800"},{"value":"72.23","ts":"1596056400"},{"value":"73.64","ts":"1596834000"},{"value":"73.43","ts":"1597784400"},{"value":"75.24","ts":"1598562000"},{"value":"75.59","ts":"1599512400"},{"value":"74.93","ts":"1600290000"},{"value":"76.82","ts":"1601067600"},{"value":"78.51","ts":"1602018000"},{"value":"77.95","ts":"1602795600"},{"value":"76.44","ts":"1603746000"},{"value":"78.46","ts":"1604610000"},{"value":"76.92","ts":"1605560400"},{"value":"75.47","ts":"1606338000"},{"value":"74.25","ts":"1607115600"},{"value":"73.45","ts":"1608066000"},{"value":"74.84","ts":"1608843600"},{"value":"74.27","ts":"1610485200"},{"value":"73.37","ts":"1611262800"},{"value":"75.51","ts":"1612213200"},{"value":"73.85","ts":"1612990800"},{"value":"73.97","ts":"1613768400"},{"value":"73.52","ts":"1614805200"},{"value":"73.23","ts":"1615842000"},{"value":"76.15","ts":"1616619600"},{"value":"76.07","ts":"1617397200"},{"value":"77.25","ts":"1618347600"},{"value":"76.42","ts":"1619125200"},{"value":"75.26","ts":"1620162000"},{"value":"74","ts":"1621026000"},{"value":"73.4","ts":"1621976400"},{"value":"73.26","ts":"1622754000"},{"value":"71.83","ts":"1623790800"},{"value":"72.33","ts":"1624568400"},{"value":"73.35","ts":"1625518800"},{"value":"74.12","ts":"1626296400"},{"value":"73.77","ts":"1627074000"},{"value":"72.87","ts":"1628024400"},{"value":"73.57","ts":"1628802000"},{"value":"74.07","ts":"1629752400"},{"value":"73.19","ts":"1630530000"},{"value":"72.76","ts":"1631307600"},{"value":"73.21","ts":"1632258000"},{"value":"72.66","ts":"1633035600"},{"value":"71.64","ts":"1633986000"},{"value":"71.06","ts":"1634763600"},{"value":"70.52","ts":"1635541200"},{"value":"71.2","ts":"1636664400"},{"value":"73.45","ts":"1637614800"},{"value":"73.97","ts":"1638392400"},{"value":"73.61","ts":"1639170000"},{"value":"73.82","ts":"1640120400"},{"value":"73.5","ts":"1640725200"},{"value":"75.13","ts":"1641848400"},{"value":"75.77","ts":"1642194000"},{"value":"76.33","ts":"1642539600"},{"value":"77.36","ts":"1643058000"},{"value":"77.82","ts":"1643403600"},{"value":"77.13","ts":"1643749200"},{"value":"75.68","ts":"1644267600"},{"value":"74.99","ts":"1644613200"},{"value":"76.17","ts":"1644958800"},{"value":"76.77","ts":"1645477200"},{"value":"83.55","ts":"1645822800"},{"value":"91.75","ts":"1646168400"},{"value":"105.81","ts":"1646514000"},{"value":"116.08","ts":"1646859600"},{"value":"115.2","ts":"1647291600"},{"value":"103.95","ts":"1647637200"},{"value":"104.07","ts":"1647982800"},{"value":"93.71","ts":"1648501200"},{"value":"83.43","ts":"1648846800"},{"value":"83.35","ts":"1649192400"},{"value":"79.16","ts":"1649710800"},{"value":"80.04","ts":"1650056400"},{"value":"79.03","ts":"1650402000"},{"value":"73.36","ts":"1650920400"},{"value":"71.02","ts":"1651266000"},{"value":"69.42","ts":"1651698000"},{"value":"68.84","ts":"1652302800"},{"value":"63.44","ts":"1652734800"},{"value":"58.89","ts":"1653080400"},{"value":"56.97","ts":"1653426000"},{"value":"63.1","ts":"1653944400"},{"value":"61.97","ts":"1654290000"},{"value":"60.96","ts":"1654635600"},{"value":"57.09","ts":"1655240400"},{"value":"56.17","ts":"1655758800"},{"value":"53.32","ts":"1656104400"},{"value":"52.97","ts":"1656450000"},{"value":"55.09","ts":"1656968400"},{"value":"61.27","ts":"1657314000"},{"value":"58.85","ts":"1657659600"},{"value":"56.56","ts":"1658178000"},{"value":"57.39","ts":"1658523600"},{"value":"58.66","ts":"1658869200"},{"value":"62.05","ts":"1659387600"},{"value":"60.37","ts":"1659733200"},{"value":"60.38","ts":"1660078800"},{"value":"61.37","ts":"1660597200"},{"value":"59.13","ts":"1660942800"},{"value":"59.9","ts":"1661288400"},{"value":"60.36","ts":"1661806800"},{"value":"60.37","ts":"1662152400"},{"value":"60.85","ts":"1662498000"},{"value":"60.46","ts":"1663016400"},{"value":"60.03","ts":"1663362000"},{"value":"60.02","ts":"1663707600"},{"value":"58","ts":"1664226000"},{"value":"55.3","ts":"1664571600"},{"value":"58.79","ts":"1664917200"},{"value":"62.31","ts":"1665435600"},{"value":"63.06","ts":"1665781200"},{"value":"61.7","ts":"1666126800"},{"value":"61.16","ts":"1666645200"},{"value":"61.53","ts":"1666990800"},{"value":"61.43","ts":"1667336400"},{"value":"61.24","ts":"1667854800"},{"value":"60.22","ts":"1668200400"},{"value":"60.31","ts":"1668546000"},{"value":"60.74","ts":"1669064400"},{"value":"60.48","ts":"1669410000"},{"value":"61.07","ts":"1669755600"},{"value":"62.18","ts":"1670274000"},{"value":"62.38","ts":"1670619600"},{"value":"63.21","ts":"1670965200"},{"value":"66.35","ts":"1671483600"},{"value":"68.68","ts":"1671829200"},{"value":"69.93","ts":"1672174800"},{"value":"70.3","ts":"1673298000"},{"value":"67.57","ts":"1673643600"},{"value":"68.66","ts":"1673989200"},{"value":"68.63","ts":"1674507600"},{"value":"69.34","ts":"1674853200"},{"value":"70.52","ts":"1675198800"},{"value":"70.6","ts":"1675717200"},{"value":"72.79","ts":"1676062800"},{"value":"73.86","ts":"1676408400"},{"value":"74.04","ts":"1676851200"},{"value":"75.43","ts":"1677456000"},{"value":"75.46","ts":"1677801600"},{"value":"75.46","ts":"1678147200"},{"value":"75.46","ts":"1678741200"},{"value":"76.6","ts":"1679086800"},{"value":"76.84","ts":"1679432400"},{"value":"76.57","ts":"1679950800"},{"value":"77.32","ts":"1680296400"},{"value":"79.36","ts":"1680642000"},{"value":"81.74","ts":"1681160400"},{"value":"81.5","ts":"1681506000"},{"value":"81.6","ts":"1681851600"},{"value":"81.27","ts":"1682370000"},{"value":"80.51","ts":"1682715600"},{"value":"79.96","ts":"1683061200"},{"value":"76.69","ts":"1683752400"},{"value":"79.1","ts":"1684184400"},{"value":"79.91","ts":"1684530000"},{"value":"79.97","ts":"1684962000"},{"value":"80.06","ts":"1685394000"},{"value":"80.88","ts":"1685739600"},{"value":"81.25","ts":"1686085200"},{"value":"83.64","ts":"1686690000"},{"value":"83.99","ts":"1687208400"},{"value":"84.08","ts":"1687554000"},{"value":"85.05","ts":"1687899600"},{"value":"89.33","ts":"1688418000"},{"value":"91.69","ts":"1688763600"},{"value":"90.5","ts":"1689109200"},{"value":"90.42","ts":"1689627600"},{"value":"90.38","ts":"1689973200"},{"value":"90.09","ts":"1690318800"},{"value":"91.59","ts":"1690837200"},{"value":"94.81","ts":"1691182800"},{"value":"96.08","ts":"1691528400"},{"value":"101.04","ts":"1692046800"},{"value":"93.4","ts":"1692392400"},{"value":"94.12","ts":"1692738000"},{"value":"95.47","ts":"1693256400"},{"value":"96.34","ts":"1693602000"},{"value":"97.54","ts":"1693947600"},{"value":"96.51","ts":"1694466000"},{"value":"96.63","ts":"1694811600"},{"value":"96.22","ts":"1695157200"},{"value":"96.15","ts":"1695675600"},{"value":"97.41","ts":"1696021200"},{"value":"99.27","ts":"1696366800"},{"value":"101.36","ts":"1696885200"},{"value":"97.31","ts":"1697230800"},{"value":"97.35","ts":"1697576400"},{"value":"94.71","ts":"1698094800"},{"value":"93.22","ts":"1698440400"},{"value":"92.02","ts":"1698786000"},{"value":"92.42","ts":"1699390800"},{"value":"92.12","ts":"1699909200"},{"value":"89.12","ts":"1700254800"},{"value":"87.87","ts":"1700600400"},{"value":"88.7","ts":"1701118800"},{"value":"89.76","ts":"1701464400"},{"value":"91.58","ts":"1701810000"},{"value":"90.98","ts":"1702328400"},{"value":"89.7","ts":"1702674000"},{"value":"90.09","ts":"1703019600"},{"value":"91.97","ts":"1703538000"},{"value":"89.69","ts":"1703883600"},{"value":"90.4","ts":"1704834000"},{"value":"87.68","ts":"1705352400"},{"value":"88.59","ts":"1705698000"},{"value":"87.92","ts":"1706043600"},{"value":"89.61","ts":"1706562000"},{"value":"90.66","ts":"1706907600"},{"value":"90.68","ts":"1707253200"},{"value":"91.08","ts":"1707771600"},{"value":"92.55","ts":"1708117200"},{"value":"92.35","ts":"1708462800"},{"value":"92.63","ts":"1708981200"},{"value":"91.33","ts":"1709326800"},{"value":"91.16","ts":"1709672400"},{"value":"90.63","ts":"1710190800"},{"value":"91.87","ts":"1710536400"},{"value":"92.22","ts":"1710882000"},{"value":"92.78","ts":"1711400400"},{"value":"92.37","ts":"1711746000"},{"value":"92.53","ts":"1712091600"},{"value":"92.58","ts":"1712610000"},{"value":"93.44","ts":"1712955600"},{"value":"94.07","ts":"1713301200"},{"value":"93.25","ts":"1713819600"},{"value":"93.29","ts":"1713906000"},{"value":"92.51","ts":"1713992400"},{"value":"92.13","ts":"1714078800"},{"value":"92.01","ts":"1714165200"},{"value":"91.78","ts":"1714251600"},{"value":"92.05","ts":"1714683600"},{"value":"91.69","ts":"1714770000"},{"value":"91.31","ts":"1715029200"},{"value":"91.12","ts":"1715115600"},{"value":"91.82","ts":"1715202000"},{"value":"91.63","ts":"1715634000"},{"value":"91.36","ts":"1715720400"},{"value":"91.26","ts":"1715806800"},{"value":"90.92","ts":"1715893200"},{"value":"90.99","ts":"1715979600"},{"value":"90.65","ts":"1716238800"},{"value":"90.41","ts":"1716325200"},{"value":"90.19","ts":"1716411600"},{"value":"90.25","ts":"1716498000"},{"value":"89.7","ts":"1716584400"},{"value":"88.69","ts":"1716843600"},{"value":"88.44","ts":"1716930000"},{"value":"89.26","ts":"1717016400"},{"value":"89.79","ts":"1717102800"},{"value":"90.19","ts":"1717189200"},{"value":"89.38","ts":"1717448400"},{"value":"88.76","ts":"1717534800"},{"value":"88.74","ts":"1717621200"},{"value":"88.76","ts":"1717707600"},{"value":"88.76","ts":"1717794000"},{"value":"88.99","ts":"1718053200"},{"value":"89.02","ts":"1718139600"},{"value":"88.21","ts":"1718312400"},{"value":"89.07","ts":"1718398800"},{"value":"89.05","ts":"1718658000"},{"value":"87.04","ts":"1718744400"},{"value":"82.63","ts":"1718830800"},{"value":"85.42","ts":"1718917200"},{"value":"87.96","ts":"1719003600"},{"value":"87.37","ts":"1719262800"},{"value":"87.28","ts":"1719349200"},{"value":"87.81","ts":"1719435600"},{"value":"84.96","ts":"1719522000"},{"value":"85.75","ts":"1719608400"},{"value":"87.3","ts":"1719867600"},{"value":"87.99","ts":"1719954000"},{"value":"87.95","ts":"1720040400"},{"value":"88.12","ts":"1720126800"},{"value":"88.13","ts":"1720213200"},{"value":"88.17","ts":"1720472400"},{"value":"88","ts":"1720558800"},{"value":"87.86","ts":"1720645200"},{"value":"87.99","ts":"1720731600"},{"value":"87.74","ts":"1720818000"},{"value":"87.81","ts":"1721077200"},{"value":"88.28","ts":"1721163600"},{"value":"88.09","ts":"1721250000"},{"value":"87.88","ts":"1721336400"},{"value":"88.02","ts":"1721422800"},{"value":"87.78","ts":"1721682000"},{"value":"87.3","ts":"1721768400"},{"value":"86.55","ts":"1721854800"},{"value":"85.41","ts":"1721941200"},{"value":"85.57","ts":"1722027600"},{"value":"86.56","ts":"1722286800"},{"value":"86.33","ts":"1722373200"},{"value":"86.11","ts":"1722459600"},{"value":"85.78","ts":"1722546000"},{"value":"85.7","ts":"1722632400"},{"value":"84.95","ts":"1722891600"},{"value":"85.16","ts":"1722978000"},{"value":"85.95","ts":"1723064400"},{"value":"86.56","ts":"1723150800"},{"value":"87.99","ts":"1723237200"},{"value":"89.95","ts":"1723496400"},{"value":"92.66","ts":"1723582800"},{"value":"90.01","ts":"1723669200"},{"value":"88.8","ts":"1723755600"},{"value":"88.91","ts":"1723842000"},{"value":"89.54","ts":"1724101200"},{"value":"90.69","ts":"1724187600"},{"value":"91.69","ts":"1724274000"},{"value":"91.29","ts":"1724360400"},{"value":"91.6","ts":"1724446800"},{"value":"91.77","ts":"1724706000"},{"value":"91.48","ts":"1724792400"},{"value":"91.44","ts":"1724878800"},{"value":"91.45","ts":"1724965200"},{"value":"91.19","ts":"1725051600"},{"value":"90","ts":"1725310800"},{"value":"88.61","ts":"1725397200"},{"value":"88.93","ts":"1725483600"},{"value":"89.7","ts":"1725570000"},{"value":"89.82","ts":"1725656400"},{"value":"90.39","ts":"1725915600"},{"value":"91.11","ts":"1726002000"},{"value":"91.27","ts":"1726088400"},{"value":"91.11","ts":"1726174800"},{"value":"90.93","ts":"1726261200"},{"value":"91.14","ts":"1726520400"},{"value":"91.43","ts":"1726606800"},{"value":"91.67","ts":"1726693200"},{"value":"92.7","ts":"1726779600"},{"value":"92.58","ts":"1726866000"},{"value":"92.92","ts":"1727125200"},{"value":"92.86","ts":"1727211600"},{"value":"92.39","ts":"1727298000"},{"value":"92.41","ts":"1727384400"},{"value":"92.71","ts":"1727470800"},{"value":"93.22","ts":"1727730000"},{"value":"93.36","ts":"1727816400"},{"value":"94.51","ts":"1727902800"},{"value":"95.03","ts":"1727989200"},{"value":"94.87","ts":"1728075600"},{"value":"96.06","ts":"1728334800"},{"value":"96.11","ts":"1728421200"},{"value":"96.95","ts":"1728507600"},{"value":"97.24","ts":"1728594000"},{"value":"96.07","ts":"1728680400"},{"value":"96.1","ts":"1728939600"},{"value":"97.01","ts":"1729026000"},{"value":"97.26","ts":"1729112400"},{"value":"97.15","ts":"1729198800"},{"value":"96.42","ts":"1729285200"},{"value":"96.09","ts":"1729544400"},{"value":"96.59","ts":"1729630800"},{"value":"96.64","ts":"1729717200"},{"value":"96.74","ts":"1729803600"},{"value":"96.67","ts":"1729890000"},{"value":"97.23","ts":"1730149200"},{"value":"97.33","ts":"1730235600"},{"value":"97.05","ts":"1730322000"},{"value":"97.02","ts":"1730408400"},{"value":"97.44","ts":"1730494800"},{"value":"97.55","ts":"1730581200"},{"value":"98.06","ts":"1730840400"},{"value":"98.22","ts":"1730926800"},{"value":"98.07","ts":"1731013200"},{"value":"97.83","ts":"1731099600"},{"value":"97.96","ts":"1731358800"},{"value":"97.96","ts":"1731445200"},{"value":"98.37","ts":"1731531600"},{"value":"99.02","ts":"1731618000"},{"value":"100","ts":"1731704400"},{"value":"99.94","ts":"1731963600"},{"value":"100.03","ts":"1732050000"},{"value":"100.22","ts":"1732136400"},{"value":"100.68","ts":"1732222800"},{"value":"102.58","ts":"1732309200"},{"value":"103.79","ts":"1732568400"},{"value":"105.06","ts":"1732654800"},{"value":"108.01","ts":"1732741200"},{"value":"109.58","ts":"1732827600"},{"value":"107.74","ts":"1732914000"},{"value":"107.18","ts":"1733173200"},{"value":"106.19","ts":"1733259600"},{"value":"104.24","ts":"1733346000"},{"value":"103.38","ts":"1733432400"},{"value":"99.42","ts":"1733518800"},{"value":"99.38","ts":"1733778000"},{"value":"100.03","ts":"1733864400"},{"value":"103.27","ts":"1733950800"},{"value":"103.95","ts":"1734037200"},{"value":"103.43","ts":"1734123600"},{"value":"102.91","ts":"1734382800"},{"value":"103","ts":"1734469200"},{"value":"102.78","ts":"1734555600"},{"value":"103.42","ts":"1734642000"},{"value":"102.34","ts":"1734728400"},{"value":"101.61","ts":"1734987600"},{"value":"99.87","ts":"1735074000"},{"value":"99.61","ts":"1735160400"},{"value":"99.23","ts":"1735246800"},{"value":"100.53","ts":"1735333200"},{"value":"101.68","ts":"1735419600"},{"value":"102.29","ts":"1736456400"},{"value":"101.91","ts":"1736542800"},{"value":"102.71","ts":"1736802000"},{"value":"103.44","ts":"1736888400"},{"value":"102.81","ts":"1736974800"},{"value":"102.38","ts":"1737061200"},{"value":"102.41","ts":"1737147600"},{"value":"101.96","ts":"1737406800"},{"value":"99.93","ts":"1737493200"},{"value":"98.28","ts":"1737579600"},{"value":"99.1","ts":"1737666000"},{"value":"98.26","ts":"1737752400"},{"value":"97.13","ts":"1738011600"},{"value":"97.97","ts":"1738098000"},{"value":"98.01","ts":"1738184400"},{"value":"98.01","ts":"1738270800"},{"value":"97.81","ts":"1738357200"},{"value":"99.94","ts":"1738616400"},{"value":"98.53","ts":"1738702800"},{"value":"98.06","ts":"1738789200"},{"value":"96.91","ts":"1738875600"},{"value":"97.28","ts":"1738962000"},{"value":"96.78","ts":"1739221200"},{"value":"95.8","ts":"1739307600"},{"value":"94.05","ts":"1739394000"},{"value":"91.03","ts":"1739480400"},{"value":"90.31","ts":"1739566800"},{"value":"91.43","ts":"1739826000"},{"value":"91.34","ts":"1739912400"},{"value":"90.43","ts":"1739998800"},{"value":"88.51","ts":"1740085200"},{"value":"88.17","ts":"1740171600"},{"value":"88.21","ts":"1740430800"},{"value":"86.63","ts":"1740517200"},{"value":"85.93","ts":"1740603600"},{"value":"87.7","ts":"1740690000"},{"value":"88.26","ts":"1740776400"},{"value":"89.25","ts":"1741035600"},{"value":"89.24","ts":"1741122000"},{"value":"89.79","ts":"1741208400"},{"value":"89.57","ts":"1741294800"},{"value":"89.14","ts":"1741381200"},{"value":"88.39","ts":"1741640400"},{"value":"86.57","ts":"1741726800"},{"value":"86.62","ts":"1741813200"},{"value":"86.62","ts":"1741899600"},{"value":"85.57","ts":"1741986000"},{"value":"84.31","ts":"1742245200"},{"value":"81.5","ts":"1742331600"},{"value":"82.85","ts":"1742418000"},{"value":"84.4","ts":"1742504400"},{"value":"84.64","ts":"1742590800"},{"value":"83.87","ts":"1742850000"},{"value":"84.19","ts":"1742936400"},{"value":"84.21","ts":"1743022800"},{"value":"83.83","ts":"1743109200"},{"value":"83.68","ts":"1743195600"},{"value":"85.5","ts":"1743454800"},{"value":"84.87","ts":"1743541200"},{"value":"84.55","ts":"1743627600"},{"value":"84.38","ts":"1743714000"},{"value":"84.28","ts":"1743800400"},{"value":"86.19","ts":"1744059600"},{"value":"85.46","ts":"1744146000"},{"value":"86.09","ts":"1744232400"},{"value":"85.02","ts":"1744318800"},{"value":"84","ts":"1744405200"},{"value":"82.77","ts":"1744664400"},{"value":"82.3","ts":"1744750800"},{"value":"82.59","ts":"1744837200"},{"value":"82.02","ts":"1744923600"},{"value":"81.14","ts":"1745010000"},{"value":"80.76","ts":"1745269200"},{"value":"81.46","ts":"1745355600"},{"value":"82.36","ts":"1745442000"},{"value":"82.86","ts":"1745528400"},{"value":"82.65","ts":"1745614800"},{"value":"82.55","ts":"1745874000"},{"value":"81.56","ts":"1745960400"},{"value":"81.49","ts":"1746046800"},{"value":"81.91","ts":"1746478800"},{"value":"80.96","ts":"1746565200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?lr=213&lr=213&ncrnd=45560&text=%D0%9A%D1%83%D1%80%D1%81+%D0%B4%D0%BE%D0%BB%D0%BB%D0%B0%D1%80%D0%B0","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2685978911746543797","uid":null,"queryText":"Курс доллара"}},"quietUpdateInteval":30000,"animationChart":true,"time":"07.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,95 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,16%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,60 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,73%","direction":"negative"},"monthDelta":{"absoluteDelta":"−5,22 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,06%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,33%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"75 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 258,46%","direction":"positive"}},"banksInfo":"ЦБ РФ","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"80,96 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[98.07,100,102.58,107.18,100.03,103,99.61,102.71,101.96,97.97,98.06,94.05,88.51,88.26,89.14,84.31,84.19,84.87,86.09,82.02,82.86,80.96],"allTimeValue":[5.96,25.48,29.15,31.64,28.78,26.91,23.48,30.5,30.36,32.24,61.27,63.42,62.35,70.75,77.36,61.24,96.34,91.26,87.99,97.55,96.91,80.96],"monthValue":[86.19,85.46,86.09,85.02,84,82.77,82.77,82.3,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65,82.65,82.55,81.56,81.49,81.91,80.96],"yearValue":[91.31,89.7,89.02,85.75,87.81,86.11,88.91,88.61,92.7,96.06,96.64,98.07,103.79,103.27,100.53,99.1,96.78,85.93,86.62,85.5,82.59,80.96],"quarterValue":[98.06,96.78,91.03,91.34,88.17,85.93,89.25,89.57,86.57,85.57,82.85,84.64,84.21,85.5,84.38,85.46,84,82.59,80.76,82.86,81.56,80.96]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,95 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,16%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,60 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,73%","direction":"negative"},"monthDelta":{"absoluteDelta":"−5,22 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,06%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,33%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"75 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 258,46%","direction":"positive"}}},{"name":"Евро","price":"91,92 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.57,105.71,107.43,112.8,106.2,108.34,103.94,104.86,105.05,101.6,102.92,98.01,92.48,91.57,96.86,90.84,92.34,91.96,95.09,93.25,94.71,91.92],"allTimeValue":[24.4,24.93,28.58,36.47,35.28,34.95,41.63,39.19,38.98,45.21,74.83,63.01,75.06,90.72,127.23,73.04,107.03,97.88,97.84,105.57,100.5,91.92],"monthValue":[94.77,93.78,95.09,94.6,96.22,94.16,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,94.36,93.18,93.17,92.84,92.91,91.92],"yearValue":[98.47,97.1,95.74,92.42,95.78,93.51,97.84,97.81,103.25,105.31,104.38,105.57,108.87,108.56,105.95,103.66,100.5,90.18,94.26,92.43,93.34,91.92],"quarterValue":[102.92,100.5,94.92,95.67,92.02,90.18,92.85,96.6,93.66,93.61,90.83,91.43,92,92.43,93.16,93.78,96.22,93.34,93.67,94.71,93.17,91.92]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,07%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,35%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,86 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,01%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,66%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"67,52 ₽","hideAbsoluteDelta":false,"relativeDelta":"276,71%","direction":"positive"}}},{"name":"Китайский юань","price":"11,22 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.62,13.8,13.94,14.63,13.66,13.96,13.61,13.82,13.83,13.46,13.25,12.77,12.13,12.08,12.24,11.6,11.56,11.6,11.64,11.19,11.4,11.22],"allTimeValue":[4.62,4.71,4.92,5.74,9.66,10.2,8.39,9.32,9.26,11.64,11.56,8.02,9.95,12.55,12.23,12.33,11.97,12.72,13.59,13.82,12.08,11.22],"monthValue":[11.73,11.57,11.64,11.53,11.45,11.23,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.35,11.28,11.2,11.17,11.3,11.22],"yearValue":[12.65,12.33,12.23,11.58,11.98,11.87,12.05,12.11,13.1,13.55,13.52,13.62,14.21,13.85,13.44,13.58,13.24,11.74,11.87,11.71,11.28,11.22],"quarterValue":[13.25,13.24,12.34,12.42,12.04,11.74,12.17,12.29,11.85,11.82,11.43,11.58,11.52,11.71,11.48,11.57,11.45,11.28,11.06,11.4,11.2,11.22]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,087 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,77%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0139 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,12%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,37%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,31%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,60 ₽","hideAbsoluteDelta":false,"relativeDelta":"142,76%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,63 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.69,58.82,60.34,63.04,58.84,60.59,58.6,60.42,59.98,57.63,57.68,55.32,52.06,51.92,52.43,49.59,49.53,49.92,50.64,48.25,48.74,47.63],"allTimeValue":[38.51,38.06,39.2,44.32,58.49,43.88,35.38,36.64,38.93,45.65,43.4,31.16,41.14,53.19,51.72,52.77,51.64,53.49,57.55,60.42,51.99,47.63],"monthValue":[50.7,50.27,50.64,50.01,49.41,48.69,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.62,48.56,47.98,47.94,48.18,47.63],"yearValue":[53.71,52.77,52.37,50.44,51.65,50.65,52.3,52.12,54.53,56.51,56.85,57.69,61.05,60.75,59.13,58.29,56.93,50.55,50.95,50.29,48.58,47.63],"quarterValue":[57.68,56.93,53.55,53.73,51.86,50.55,52.5,52.69,50.92,50.33,48.73,49.79,49.53,50.29,49.64,50.27,49.41,48.58,47.51,48.74,47.98,47.63]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,16%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,73%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,07 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,06%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,09 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,33%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"23,67%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.253267,0.257559,0.263178,0.269367,0.25333,0.261025,0.251509,0.258567,0.255764,0.245923,0.247253,0.237161,0.223901,0.224372,0.225901,0.21488,0.214888,0.217005,0.219747,0.209802,0.212691,0.207889],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1258,0.1434,0.1343,0.1483,0.1553,0.1363,0.173,0.2372,0.224333,0.230346,0.222844,0.235879,0.252878,0.260038,0.223918,0.207889],"monthValue":[0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889],"yearValue":[0.23539,0.231329,0.229685,0.220909,0.226419,0.221873,0.229069,0.228746,0.239062,0.248275,0.249279,0.253267,0.266035,0.261876,0.253552,0.24844,0.244146,0.218363,0.22055,0.218342,0.21108,0.207889],"quarterValue":[0.247253,0.244146,0.229633,0.230522,0.223543,0.218363,0.2267,0.227007,0.219691,0.218434,0.211581,0.215621,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.206806,0.212691,0.209428,0.207889]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0024 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,16%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0015 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,73%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0125 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,66%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0275 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"143,43%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8029","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3ysbw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"3ysb3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":true,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4193,4157,4084,4123.5,4098.5,4098,4053,4018.5,4001.5,3925.5,3947,3948,3945,3964.5,3954,3935.5,3923.5,3836,3860,3851.5,3893.5,4031],"halfYearValue":[3811.5,3712,3211,3252,3321,3800,3872.5,4083.5,4050,4092,4287,4646,4423,4513.5,4527.5,4638,4291.5,4100,4223,4200,4155,4031],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,3983.5,3666.5,3678,3365.5,3284,3785,4083.5,4040,4287,4623.5,4562.5,4646,4355.5,4176,4285,4031],"monthValue":[4189,4069,3969.5,4064.5,4176,4223,4286,4119.5,4229.5,4252.5,4200,4313.5,4362.5,4285,4371.5,4283,4155,4106,3905.5,3948.5,3860,4031],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,3983.5,3666.5,3678,3365.5,3284,3785,4083.5,4040,4287,4623.5,4562.5,4646,4355.5,4176,4285,4031],"dayValue":[3831,3835,3825.5,3849,3859,3854,3863.5,3861,3875,3880,3838,3847,3897,3912.5,3932.5,3928,3906,3945,3955,3991.5,4019.5,4031],"quarterValue":[4105.5,4287,4549,4649,4623.5,4438,4586,4562.5,4527,4673.5,4638,4567.5,4291.5,4409,4189,4064.5,4286,4252.5,4362.5,4283,3905.5,4031]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"171,00 ₽","relativeDelta":"4,43%","direction":"positive"},"weekDelta":{"absoluteDelta":"−162,00 ₽","relativeDelta":"−3,86%","direction":"negative"},"monthDelta":{"absoluteDelta":"−158,00 ₽","relativeDelta":"−3,77%","direction":"negative"},"yearDelta":{"absoluteDelta":"−117,50 ₽","relativeDelta":"−2,83%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−117,50 ₽","relativeDelta":"−2,83%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 031,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4193,4157,4084,4123.5,4098.5,4098,4053,4018.5,4001.5,3925.5,3947,3948,3945,3964.5,3954,3935.5,3923.5,3836,3860,3851.5,3893.5,4031],"halfYearValue":[3811.5,3712,3211,3252,3321,3800,3872.5,4083.5,4050,4092,4287,4646,4423,4513.5,4527.5,4638,4291.5,4100,4223,4200,4155,4031],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,3983.5,3666.5,3678,3365.5,3284,3785,4083.5,4040,4287,4623.5,4562.5,4646,4355.5,4176,4285,4031],"monthValue":[4189,4069,3969.5,4064.5,4176,4223,4286,4119.5,4229.5,4252.5,4200,4313.5,4362.5,4285,4371.5,4283,4155,4106,3905.5,3948.5,3860,4031],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,3983.5,3666.5,3678,3365.5,3284,3785,4083.5,4040,4287,4623.5,4562.5,4646,4355.5,4176,4285,4031],"dayValue":[3831,3835,3825.5,3849,3859,3854,3863.5,3861,3875,3880,3838,3847,3897,3912.5,3932.5,3928,3906,3945,3955,3991.5,4019.5,4031],"quarterValue":[4105.5,4287,4549,4649,4623.5,4438,4586,4562.5,4527,4673.5,4638,4567.5,4291.5,4409,4189,4064.5,4286,4252.5,4362.5,4283,3905.5,4031]}},{"value":{"weekValue":[151.45,147.99,148.68,149.48,149.81,149.56,148.08,144.93,144.93,143.28,139.91,139.63,139.8,141.3,140.71,140.14,138.2,135.36,135.39,134.41,134.82,137.48],"halfYearValue":[135.52,129.12,114.5,116.63,112.86,121.7,128.66,136.36,138.43,139.63,154.6,173,170.64,171.56,172.81,164.46,145.69,125.57,135.95,145,153.27,137.48],"allTimeValue":[275.36,320.84,122.34,158.45,174.41,142.03,146.83,155.35,141.4,121.95,163.5,186.29,297.69,265.8,158.1,170.2,154.58,135.1,133.83,119.75,171.56,137.48],"monthValue":[128.54,125.57,127.76,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,143.38,150.23,152.76,153.72,149.25,149.89,138.89,139.58,135.09,137.48],"yearValue":[153.64,133.34,119.63,121.4,129.81,128.7,116.81,121.62,140.5,137.24,128.7,124.1,114.7,127.79,138.76,140.45,177.16,170.42,161.85,125.57,145,137.48],"dayValue":[135.38,133.07,133.44,133.18,136.41,135.86,135.95,134.92,136.12,135.97,134.41,133.23,135.56,135.95,137.1,135.96,135.14,135.63,136.35,138.78,138.34,137.48],"quarterValue":[140.45,142.97,168.1,173,169.26,170.64,170.95,170.42,170.45,168.52,164.56,155.25,145.69,126.7,125.57,132.91,131.6,134.77,144.29,153.27,138.89,137.48]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,39 ₽","relativeDelta":"1,77%","direction":"positive"},"weekDelta":{"absoluteDelta":"−13,97 ₽","relativeDelta":"−9,22%","direction":"negative"},"monthDelta":{"absoluteDelta":"8,94 ₽","relativeDelta":"6,96%","direction":"positive"},"yearDelta":{"absoluteDelta":"−16,16 ₽","relativeDelta":"−10,52%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−137,88 ₽","relativeDelta":"−50,07%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"137,48 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[151.45,147.99,148.68,149.48,149.81,149.56,148.08,144.93,144.93,143.28,139.91,139.63,139.8,141.3,140.71,140.14,138.2,135.36,135.39,134.41,134.82,137.48],"halfYearValue":[135.52,129.12,114.5,116.63,112.86,121.7,128.66,136.36,138.43,139.63,154.6,173,170.64,171.56,172.81,164.46,145.69,125.57,135.95,145,153.27,137.48],"allTimeValue":[275.36,320.84,122.34,158.45,174.41,142.03,146.83,155.35,141.4,121.95,163.5,186.29,297.69,265.8,158.1,170.2,154.58,135.1,133.83,119.75,171.56,137.48],"monthValue":[128.54,125.57,127.76,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,143.38,150.23,152.76,153.72,149.25,149.89,138.89,139.58,135.09,137.48],"yearValue":[153.64,133.34,119.63,121.4,129.81,128.7,116.81,121.62,140.5,137.24,128.7,124.1,114.7,127.79,138.76,140.45,177.16,170.42,161.85,125.57,145,137.48],"dayValue":[135.38,133.07,133.44,133.18,136.41,135.86,135.95,134.92,136.12,135.97,134.41,133.23,135.56,135.95,137.1,135.96,135.14,135.63,136.35,138.78,138.34,137.48],"quarterValue":[140.45,142.97,168.1,173,169.26,170.64,170.95,170.42,170.45,168.52,164.56,155.25,145.69,126.7,125.57,132.91,131.6,134.77,144.29,153.27,138.89,137.48]}},{"value":{"weekValue":[3261.8,3225.2,3191.2,3185,3192,3162.4,3128,3097,3086,3040.2,3024,3032.2,3037.8,3052.2,3038.2,3023,3011.8,2949.4,2950,2939.8,2967.2,3014.4],"halfYearValue":[2482,2640.4,2274,2371,2289,2569.6,2687.6,2985.6,3009.6,3036.2,3373.2,3436.6,3303,3414.8,3492,3619.8,3365.4,3096.6,3190,3276.2,3279.8,3014.4],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2461,2734.5,3591.5,3105.5,3097,2810,2795,2617.5,2432,2584,2274,2752.2,3105,3417.2,2999.6,3014.4],"monthValue":[3113.4,3096.6,3148.8,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3224.6,3169.8,3006.8,3022.2,2946.2,3014.4],"yearValue":[3153.5,2909.5,2886,2991.5,2736,2555,2530,2322.5,2643,2601.5,2312.6,2576.4,2345.2,2637,3052.8,3079.8,3452,3419.8,3557.6,3096.6,3276.2,3014.4],"dayValue":[2950.2,2942.2,2936.4,2933.4,2966,2956.2,2959,2948,2967.4,2967.8,2939.8,2922.8,2955.6,2975.4,2995.4,2989,2978.4,2986.2,3004.6,3015.2,3015.6,3014.4],"quarterValue":[3079.8,3176,3364.4,3436.6,3324.8,3303,3327.6,3419.8,3440.4,3564.8,3597.6,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3145.8,3212,3279.8,3006.8,3014.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"68,20 ₽","relativeDelta":"2,31%","direction":"positive"},"weekDelta":{"absoluteDelta":"−247,40 ₽","relativeDelta":"−7,58%","direction":"negative"},"monthDelta":{"absoluteDelta":"−99,00 ₽","relativeDelta":"−3,18%","direction":"negative"},"yearDelta":{"absoluteDelta":"−139,10 ₽","relativeDelta":"−4,41%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 814,40 ₽","relativeDelta":"151,2%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 014,40 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3261.8,3225.2,3191.2,3185,3192,3162.4,3128,3097,3086,3040.2,3024,3032.2,3037.8,3052.2,3038.2,3023,3011.8,2949.4,2950,2939.8,2967.2,3014.4],"halfYearValue":[2482,2640.4,2274,2371,2289,2569.6,2687.6,2985.6,3009.6,3036.2,3373.2,3436.6,3303,3414.8,3492,3619.8,3365.4,3096.6,3190,3276.2,3279.8,3014.4],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2461,2734.5,3591.5,3105.5,3097,2810,2795,2617.5,2432,2584,2274,2752.2,3105,3417.2,2999.6,3014.4],"monthValue":[3113.4,3096.6,3148.8,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3224.6,3169.8,3006.8,3022.2,2946.2,3014.4],"yearValue":[3153.5,2909.5,2886,2991.5,2736,2555,2530,2322.5,2643,2601.5,2312.6,2576.4,2345.2,2637,3052.8,3079.8,3452,3419.8,3557.6,3096.6,3276.2,3014.4],"dayValue":[2950.2,2942.2,2936.4,2933.4,2966,2956.2,2959,2948,2967.4,2967.8,2939.8,2922.8,2955.6,2975.4,2995.4,2989,2978.4,2986.2,3004.6,3015.2,3015.6,3014.4],"quarterValue":[3079.8,3176,3364.4,3436.6,3324.8,3303,3327.6,3419.8,3440.4,3564.8,3597.6,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3145.8,3212,3279.8,3006.8,3014.4]}},{"value":{"weekValue":[92.75,92.31,91,90.73,90.85,91.24,90.82,89.56,89.2,89.23,89.18,89,88.93,89.2,89.24,87.47,86.72,86.82,87.01,86.7,87.37,88.62],"halfYearValue":[103.73,102.97,78.13,82.17,79.79,89.96,104.83,109.38,116.19,108.27,113.3,111.26,115.38,116.3,117.69,125.3,111.65,93.86,98.79,98.56,97,88.62],"allTimeValue":[114,676.99,849.8,190.8,95.1,29.5,71.67,87.84,143.6,74.03,59.2,76.49,76.28,105.8,185.29,313.09,227.04,131.88,97.6,106.53,115.75,88.62],"monthValue":[100.47,93.86,94.84,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.95,97.37,98,98.46,93.16,92.13,89.29,88.93,87.22,88.62],"yearValue":[245.96,227,227.04,218.49,184.75,149.94,114.03,107.45,123.47,109.13,103.96,95.5,81.05,94.04,112.6,108.57,117.5,117.05,123.64,93.86,98.56,88.62],"dayValue":[86.61,86.55,85.93,86.24,87.08,87.16,87.09,87.13,87.59,87.54,86.67,87.03,87.67,87.64,87.88,87.64,87.42,87.85,88.29,88.68,88.31,88.62],"quarterValue":[108.57,107.86,114.31,111.26,113.24,115.38,114.95,117.05,116.32,121.89,124.53,117.53,111.65,98.28,93.86,97.35,93.34,93.85,96.58,97,89.29,88.62]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,40 ₽","relativeDelta":"1,61%","direction":"positive"},"weekDelta":{"absoluteDelta":"−4,13 ₽","relativeDelta":"−4,45%","direction":"negative"},"monthDelta":{"absoluteDelta":"−11,85 ₽","relativeDelta":"−11,79%","direction":"negative"},"yearDelta":{"absoluteDelta":"−157,34 ₽","relativeDelta":"−63,97%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−25,38 ₽","relativeDelta":"−22,26%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"88,62 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[92.75,92.31,91,90.73,90.85,91.24,90.82,89.56,89.2,89.23,89.18,89,88.93,89.2,89.24,87.47,86.72,86.82,87.01,86.7,87.37,88.62],"halfYearValue":[103.73,102.97,78.13,82.17,79.79,89.96,104.83,109.38,116.19,108.27,113.3,111.26,115.38,116.3,117.69,125.3,111.65,93.86,98.79,98.56,97,88.62],"allTimeValue":[114,676.99,849.8,190.8,95.1,29.5,71.67,87.84,143.6,74.03,59.2,76.49,76.28,105.8,185.29,313.09,227.04,131.88,97.6,106.53,115.75,88.62],"monthValue":[100.47,93.86,94.84,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.95,97.37,98,98.46,93.16,92.13,89.29,88.93,87.22,88.62],"yearValue":[245.96,227,227.04,218.49,184.75,149.94,114.03,107.45,123.47,109.13,103.96,95.5,81.05,94.04,112.6,108.57,117.5,117.05,123.64,93.86,98.56,88.62],"dayValue":[86.61,86.55,85.93,86.24,87.08,87.16,87.09,87.13,87.59,87.54,86.67,87.03,87.67,87.64,87.88,87.64,87.42,87.85,88.29,88.68,88.31,88.62],"quarterValue":[108.57,107.86,114.31,111.26,113.24,115.38,114.95,117.05,116.32,121.89,124.53,117.53,111.65,98.28,93.86,97.35,93.34,93.85,96.58,97,89.29,88.62]}},{"value":{"weekValue":[310.81,308.92,308.33,304.47,307.45,307,306.02,303.65,303.41,300.39,301.63,300.76,300.7,301.89,301.94,300.5,297.62,293.58,294.21,294.85,297.01,301.61],"halfYearValue":[250.93,248.72,223.16,233.48,228.7,264.34,272.25,282.77,280.74,279.55,314,315.05,310.11,316.92,323.44,319.8,309.72,287.56,301.49,312.25,314.23,301.61],"allTimeValue":[49.65,105.73,23.07,76.73,85.34,87.4,96.73,74.05,134.6,191.21,195.97,191.8,334.5,123.6,158.07,265.25,313.49,296.37,262.4,257.6,316.92,301.61],"monthValue":[290.35,287.56,293.4,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310,316.69,317.58,318.18,309.41,307.8,299.96,300.7,294.64,301.61],"yearValue":[306.01,321,317.71,327.1,289.83,279.4,259.5,258.2,268.07,259.5,238.97,240.47,230.82,271.2,283.53,282.88,316.03,319.69,315.23,287.56,312.25,301.61],"dayValue":[293.01,292.62,292.85,293.3,295.33,294.39,294.75,294.15,295.79,295.92,294.85,292.79,296.55,297.99,299.45,298.68,297.67,297.98,298.8,301.49,301.48,301.61],"quarterValue":[282.88,294.06,309.87,315.05,310.22,310.11,313.56,319.69,320.51,324.06,319.47,311.96,309.72,285.35,287.56,299.81,297.99,300.01,310.16,314.23,299.96,301.61]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,97 ₽","relativeDelta":"2,37%","direction":"positive"},"weekDelta":{"absoluteDelta":"−9,20 ₽","relativeDelta":"−2,96%","direction":"negative"},"monthDelta":{"absoluteDelta":"11,26 ₽","relativeDelta":"3,88%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,40 ₽","relativeDelta":"−1,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"251,96 ₽","relativeDelta":"507,48%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"301,61 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[310.81,308.92,308.33,304.47,307.45,307,306.02,303.65,303.41,300.39,301.63,300.76,300.7,301.89,301.94,300.5,297.62,293.58,294.21,294.85,297.01,301.61],"halfYearValue":[250.93,248.72,223.16,233.48,228.7,264.34,272.25,282.77,280.74,279.55,314,315.05,310.11,316.92,323.44,319.8,309.72,287.56,301.49,312.25,314.23,301.61],"allTimeValue":[49.65,105.73,23.07,76.73,85.34,87.4,96.73,74.05,134.6,191.21,195.97,191.8,334.5,123.6,158.07,265.25,313.49,296.37,262.4,257.6,316.92,301.61],"monthValue":[290.35,287.56,293.4,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310,316.69,317.58,318.18,309.41,307.8,299.96,300.7,294.64,301.61],"yearValue":[306.01,321,317.71,327.1,289.83,279.4,259.5,258.2,268.07,259.5,238.97,240.47,230.82,271.2,283.53,282.88,316.03,319.69,315.23,287.56,312.25,301.61],"dayValue":[293.01,292.62,292.85,293.3,295.33,294.39,294.75,294.15,295.79,295.92,294.85,292.79,296.55,297.99,299.45,298.68,297.67,297.98,298.8,301.49,301.48,301.61],"quarterValue":[282.88,294.06,309.87,315.05,310.22,310.11,313.56,319.69,320.51,324.06,319.47,311.96,309.72,285.35,287.56,299.81,297.99,300.01,310.16,314.23,299.96,301.61]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":true,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4193,4157,4084,4123.5,4098.5,4098,4053,4018.5,4001.5,3925.5,3947,3948,3945,3964.5,3954,3935.5,3923.5,3836,3860,3851.5,3893.5,4031],"halfYearValue":[3811.5,3712,3211,3252,3321,3800,3872.5,4083.5,4050,4092,4287,4646,4423,4513.5,4527.5,4638,4291.5,4100,4223,4200,4155,4031],"allTimeValue":[4148.5,3854,3836.5,3737,4031,3907.5,3983.5,3666.5,3678,3365.5,3284,3785,4083.5,4040,4287,4623.5,4562.5,4646,4355.5,4176,4285,4031],"monthValue":[4189,4069,3969.5,4064.5,4176,4223,4286,4119.5,4229.5,4252.5,4200,4313.5,4362.5,4285,4371.5,4283,4155,4106,3905.5,3948.5,3860,4031],"yearValue":[4148.5,3854,3836.5,3737,4031,3907.5,3983.5,3666.5,3678,3365.5,3284,3785,4083.5,4040,4287,4623.5,4562.5,4646,4355.5,4176,4285,4031],"dayValue":[3831,3835,3825.5,3849,3859,3854,3863.5,3861,3875,3880,3838,3847,3897,3912.5,3932.5,3928,3906,3945,3955,3991.5,4019.5,4031],"quarterValue":[4105.5,4287,4549,4649,4623.5,4438,4586,4562.5,4527,4673.5,4638,4567.5,4291.5,4409,4189,4064.5,4286,4252.5,4362.5,4283,3905.5,4031]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+4.43","Ts":"1746392400","AbsoluteDelta":"+171"},"HalfYearDelta":{"RelativeDelta":"+5.76","Ts":"1730926800","AbsoluteDelta":"+219.5"},"QuarterDelta":{"RelativeDelta":"-1.81","Ts":"1738702800","AbsoluteDelta":"-74.5"},"AllTimeDelta":{"RelativeDelta":"-2.83","Ts":"1721768400","AbsoluteDelta":"-117.5"},"WeekDelta":{"RelativeDelta":"-3.86","Ts":"1745935200","AbsoluteDelta":"-162"},"MonthDelta":{"RelativeDelta":"-3.77","Ts":"1743886800","AbsoluteDelta":"-158"},"YearDelta":{"RelativeDelta":"-2.83","Ts":"1721768400","AbsoluteDelta":"-117.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4031","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[151.45,147.99,148.68,149.48,149.81,149.56,148.08,144.93,144.93,143.28,139.91,139.63,139.8,141.3,140.71,140.14,138.2,135.36,135.39,134.41,134.82,137.48],"halfYearValue":[135.52,129.12,114.5,116.63,112.86,121.7,128.66,136.36,138.43,139.63,154.6,173,170.64,171.56,172.81,164.46,145.69,125.57,135.95,145,153.27,137.48],"allTimeValue":[275.36,320.84,122.34,158.45,174.41,142.03,146.83,155.35,141.4,121.95,163.5,186.29,297.69,265.8,158.1,170.2,154.58,135.1,133.83,119.75,171.56,137.48],"monthValue":[128.54,125.57,127.76,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,143.38,150.23,152.76,153.72,149.25,149.89,138.89,139.58,135.09,137.48],"yearValue":[153.64,133.34,119.63,121.4,129.81,128.7,116.81,121.62,140.5,137.24,128.7,124.1,114.7,127.79,138.76,140.45,177.16,170.42,161.85,125.57,145,137.48],"dayValue":[135.38,133.07,133.44,133.18,136.41,135.86,135.95,134.92,136.12,135.97,134.41,133.23,135.56,135.95,137.1,135.96,135.14,135.63,136.35,138.78,138.34,137.48],"quarterValue":[140.45,142.97,168.1,173,169.26,170.64,170.95,170.42,170.45,168.52,164.56,155.25,145.69,126.7,125.57,132.91,131.6,134.77,144.29,153.27,138.89,137.48]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.77","Ts":"1746392400","AbsoluteDelta":"+2.39"},"HalfYearDelta":{"RelativeDelta":"+1.45","Ts":"1730926800","AbsoluteDelta":"+1.96"},"QuarterDelta":{"RelativeDelta":"-2.11","Ts":"1738702800","AbsoluteDelta":"-2.97"},"AllTimeDelta":{"RelativeDelta":"-50.07","Ts":"1147896000","AbsoluteDelta":"-137.88"},"WeekDelta":{"RelativeDelta":"-9.22","Ts":"1745935200","AbsoluteDelta":"-13.97"},"MonthDelta":{"RelativeDelta":"+6.96","Ts":"1743886800","AbsoluteDelta":"+8.94"},"YearDelta":{"RelativeDelta":"-10.52","Ts":"1714942800","AbsoluteDelta":"-16.16"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+137.48","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3261.8,3225.2,3191.2,3185,3192,3162.4,3128,3097,3086,3040.2,3024,3032.2,3037.8,3052.2,3038.2,3023,3011.8,2949.4,2950,2939.8,2967.2,3014.4],"halfYearValue":[2482,2640.4,2274,2371,2289,2569.6,2687.6,2985.6,3009.6,3036.2,3373.2,3436.6,3303,3414.8,3492,3619.8,3365.4,3096.6,3190,3276.2,3279.8,3014.4],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2461,2734.5,3591.5,3105.5,3097,2810,2795,2617.5,2432,2584,2274,2752.2,3105,3417.2,2999.6,3014.4],"monthValue":[3113.4,3096.6,3148.8,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3224.6,3169.8,3006.8,3022.2,2946.2,3014.4],"yearValue":[3153.5,2909.5,2886,2991.5,2736,2555,2530,2322.5,2643,2601.5,2312.6,2576.4,2345.2,2637,3052.8,3079.8,3452,3419.8,3557.6,3096.6,3276.2,3014.4],"dayValue":[2950.2,2942.2,2936.4,2933.4,2966,2956.2,2959,2948,2967.4,2967.8,2939.8,2922.8,2955.6,2975.4,2995.4,2989,2978.4,2986.2,3004.6,3015.2,3015.6,3014.4],"quarterValue":[3079.8,3176,3364.4,3436.6,3324.8,3303,3327.6,3419.8,3440.4,3564.8,3597.6,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3145.8,3212,3279.8,3006.8,3014.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+2.31","Ts":"1746392400","AbsoluteDelta":"+68.2"},"HalfYearDelta":{"RelativeDelta":"+21.45","Ts":"1730926800","AbsoluteDelta":"+532.4"},"QuarterDelta":{"RelativeDelta":"-2.12","Ts":"1738702800","AbsoluteDelta":"-65.4"},"AllTimeDelta":{"RelativeDelta":"+151.2","Ts":"1572210000","AbsoluteDelta":"+1814.4"},"WeekDelta":{"RelativeDelta":"-7.58","Ts":"1745935200","AbsoluteDelta":"-247.4"},"MonthDelta":{"RelativeDelta":"-3.18","Ts":"1743886800","AbsoluteDelta":"-99"},"YearDelta":{"RelativeDelta":"-4.41","Ts":"1714942800","AbsoluteDelta":"-139.1"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3014.4","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[92.75,92.31,91,90.73,90.85,91.24,90.82,89.56,89.2,89.23,89.18,89,88.93,89.2,89.24,87.47,86.72,86.82,87.01,86.7,87.37,88.62],"halfYearValue":[103.73,102.97,78.13,82.17,79.79,89.96,104.83,109.38,116.19,108.27,113.3,111.26,115.38,116.3,117.69,125.3,111.65,93.86,98.79,98.56,97,88.62],"allTimeValue":[114,676.99,849.8,190.8,95.1,29.5,71.67,87.84,143.6,74.03,59.2,76.49,76.28,105.8,185.29,313.09,227.04,131.88,97.6,106.53,115.75,88.62],"monthValue":[100.47,93.86,94.84,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.95,97.37,98,98.46,93.16,92.13,89.29,88.93,87.22,88.62],"yearValue":[245.96,227,227.04,218.49,184.75,149.94,114.03,107.45,123.47,109.13,103.96,95.5,81.05,94.04,112.6,108.57,117.5,117.05,123.64,93.86,98.56,88.62],"dayValue":[86.61,86.55,85.93,86.24,87.08,87.16,87.09,87.13,87.59,87.54,86.67,87.03,87.67,87.64,87.88,87.64,87.42,87.85,88.29,88.68,88.31,88.62],"quarterValue":[108.57,107.86,114.31,111.26,113.24,115.38,114.95,117.05,116.32,121.89,124.53,117.53,111.65,98.28,93.86,97.35,93.34,93.85,96.58,97,89.29,88.62]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.61","Ts":"1746392400","AbsoluteDelta":"+1.4"},"HalfYearDelta":{"RelativeDelta":"-14.57","Ts":"1730926800","AbsoluteDelta":"-15.11"},"QuarterDelta":{"RelativeDelta":"-18.38","Ts":"1738702800","AbsoluteDelta":"-19.95"},"AllTimeDelta":{"RelativeDelta":"-22.26","Ts":"1230152400","AbsoluteDelta":"-25.38"},"WeekDelta":{"RelativeDelta":"-4.45","Ts":"1745935200","AbsoluteDelta":"-4.13"},"MonthDelta":{"RelativeDelta":"-11.79","Ts":"1743886800","AbsoluteDelta":"-11.85"},"YearDelta":{"RelativeDelta":"-63.97","Ts":"1714942800","AbsoluteDelta":"-157.34"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+88.62","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[310.81,308.92,308.33,304.47,307.45,307,306.02,303.65,303.41,300.39,301.63,300.76,300.7,301.89,301.94,300.5,297.62,293.58,294.21,294.85,297.01,301.61],"halfYearValue":[250.93,248.72,223.16,233.48,228.7,264.34,272.25,282.77,280.74,279.55,314,315.05,310.11,316.92,323.44,319.8,309.72,287.56,301.49,312.25,314.23,301.61],"allTimeValue":[49.65,105.73,23.07,76.73,85.34,87.4,96.73,74.05,134.6,191.21,195.97,191.8,334.5,123.6,158.07,265.25,313.49,296.37,262.4,257.6,316.92,301.61],"monthValue":[290.35,287.56,293.4,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310,316.69,317.58,318.18,309.41,307.8,299.96,300.7,294.64,301.61],"yearValue":[306.01,321,317.71,327.1,289.83,279.4,259.5,258.2,268.07,259.5,238.97,240.47,230.82,271.2,283.53,282.88,316.03,319.69,315.23,287.56,312.25,301.61],"dayValue":[293.01,292.62,292.85,293.3,295.33,294.39,294.75,294.15,295.79,295.92,294.85,292.79,296.55,297.99,299.45,298.68,297.67,297.98,298.8,301.49,301.48,301.61],"quarterValue":[282.88,294.06,309.87,315.05,310.22,310.11,313.56,319.69,320.51,324.06,319.47,311.96,309.72,285.35,287.56,299.81,297.99,300.01,310.16,314.23,299.96,301.61]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+2.37","Ts":"1746392400","AbsoluteDelta":"+6.97"},"HalfYearDelta":{"RelativeDelta":"+20.2","Ts":"1730926800","AbsoluteDelta":"+50.68"},"QuarterDelta":{"RelativeDelta":"+6.62","Ts":"1738702800","AbsoluteDelta":"+18.73"},"AllTimeDelta":{"RelativeDelta":"+507.48","Ts":"1146513600","AbsoluteDelta":"+251.96"},"WeekDelta":{"RelativeDelta":"-2.96","Ts":"1745935200","AbsoluteDelta":"-9.2"},"MonthDelta":{"RelativeDelta":"+3.88","Ts":"1743886800","AbsoluteDelta":"+11.26"},"YearDelta":{"RelativeDelta":"-1.44","Ts":"1714942800","AbsoluteDelta":"-4.4"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+301.61","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"Курс доллара","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3ysbw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"3ysb4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Вашингтон","title":"Вашингтон","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Вашингтон","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%9A%D1%83%D1%80%D1%81%20%D0%B4%D0%BE%D0%BB%D0%BB%D0%B0%D1%80%D0%B0&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3ysbw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}