Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    80,77
    ЦБ РФ
    1 Доллар США = 80,77 Российского рубля
    Курс валюты опустился на −1,82 ₽ Курс валюты опустился на −2,2%
    −1,82 ₽
    −2,2%
    за месяц
    Обновлено 17.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 106,00 ₽
    Цена опустилась на −94,00 ₽
    −94,00 ₽
    2,24%
    GAZP
    Газпром
    143,26 ₽
    Цена выросла на 8,49 ₽
    +8,49 ₽
    6,3%
    T
    Т-Технологии
    3 145,80 ₽
    Цена не изменилась
    +0,00 ₽
    0%
    MTLR
    Мечел
    90,78 ₽
    Цена опустилась на −3,07 ₽
    −3,07 ₽
    3,27%
    SBER
    СберБанк
    311,15 ₽
    Цена выросла на 11,14 ₽
    +11,14 ₽
    3,71%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"acui0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Flr%3D213%26lr%3D213%26text%3D%25D0%259A%25D1%2583%25D1%2580%25D1%2581%25D1%258B%2B%25D0%25B2%25D0%25B0%25D0%25BB%25D1%258E%25D1%2582%26ncrnd%3D37304&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Flr%3D213%26lr%3D213%26text%3D%25D0%259A%25D1%2583%25D1%2580%25D1%2581%25D1%258B%2B%25D0%25B2%25D0%25B0%25D0%25BB%25D1%258E%25D1%2582%26ncrnd%3D37304","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"Курсы валют","reqid":"1747624975629202-17109542778919298786-balancer-l7leveler-kubr-yp-klg-115-BAL","lr":"213","counters":{"type":"b","data":{"$header":"acuiz000","logo":"acuiz001","advanced-search":"acuiz002","login":"acuiz004","usermenu":"acuiz005","market-cart":"acuiz007","more-button":"acuiz008","cbir":"acuiz009","clear":"acuiz00a","submit":"acuiz00b","$navigation":"acuiz00c","item":"acuiz00r","tab-search":"acuiz00e","tab-finance":"acuiz00g","tab-images":"acuiz00i","tab-video":"acuiz00k","tab-maps":"acuiz00m","tab-shopping":"acuiz00o","tab-translate":"acuiz00q","tab-all":"acuiz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"acuiw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"acui1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"acuiw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"acui2":{"state":{"bankUrl":"https://cbr.ru","fromName":"USD","timeInfo":"ЦБ РФ · 17.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"RUB","isCrypto":false,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"1","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","sourceName":"ЦБ РФ","multiplier":80.77,"multiplierFormatted":"80,77","rateText":"1 Доллар США = 80,77 Российского рубля","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"82.59","ts":"1744837200"},{"value":"82.02","ts":"1744923600"},{"value":"81.14","ts":"1745010000"},{"value":"80.76","ts":"1745269200"},{"value":"81.46","ts":"1745355600"},{"value":"82.36","ts":"1745442000"},{"value":"82.86","ts":"1745528400"},{"value":"82.65","ts":"1745614800"},{"value":"82.55","ts":"1745874000"},{"value":"81.56","ts":"1745960400"},{"value":"81.49","ts":"1746046800"},{"value":"81.91","ts":"1746478800"},{"value":"80.96","ts":"1746565200"},{"value":"80.86","ts":"1746651600"},{"value":"80.89","ts":"1747083600"},{"value":"80.55","ts":"1747170000"},{"value":"80.22","ts":"1747256400"},{"value":"80.31","ts":"1747342800"},{"value":"80.77","ts":"1747429200"}]},{"range":"year","tabText":"Год","data":[{"value":"90.92","ts":"1715893200"},{"value":"90.99","ts":"1715979600"},{"value":"90.65","ts":"1716238800"},{"value":"90.41","ts":"1716325200"},{"value":"90.19","ts":"1716411600"},{"value":"90.25","ts":"1716498000"},{"value":"89.7","ts":"1716584400"},{"value":"88.69","ts":"1716843600"},{"value":"88.44","ts":"1716930000"},{"value":"89.26","ts":"1717016400"},{"value":"89.79","ts":"1717102800"},{"value":"90.19","ts":"1717189200"},{"value":"89.38","ts":"1717448400"},{"value":"88.76","ts":"1717534800"},{"value":"88.74","ts":"1717621200"},{"value":"88.76","ts":"1717707600"},{"value":"88.76","ts":"1717794000"},{"value":"88.99","ts":"1718053200"},{"value":"89.02","ts":"1718139600"},{"value":"88.21","ts":"1718312400"},{"value":"89.07","ts":"1718398800"},{"value":"89.05","ts":"1718658000"},{"value":"87.04","ts":"1718744400"},{"value":"82.63","ts":"1718830800"},{"value":"85.42","ts":"1718917200"},{"value":"87.96","ts":"1719003600"},{"value":"87.37","ts":"1719262800"},{"value":"87.28","ts":"1719349200"},{"value":"87.81","ts":"1719435600"},{"value":"84.96","ts":"1719522000"},{"value":"85.75","ts":"1719608400"},{"value":"87.3","ts":"1719867600"},{"value":"87.99","ts":"1719954000"},{"value":"87.95","ts":"1720040400"},{"value":"88.12","ts":"1720126800"},{"value":"88.13","ts":"1720213200"},{"value":"88.17","ts":"1720472400"},{"value":"88","ts":"1720558800"},{"value":"87.86","ts":"1720645200"},{"value":"87.99","ts":"1720731600"},{"value":"87.74","ts":"1720818000"},{"value":"87.81","ts":"1721077200"},{"value":"88.28","ts":"1721163600"},{"value":"88.09","ts":"1721250000"},{"value":"87.88","ts":"1721336400"},{"value":"88.02","ts":"1721422800"},{"value":"87.78","ts":"1721682000"},{"value":"87.3","ts":"1721768400"},{"value":"86.55","ts":"1721854800"},{"value":"85.41","ts":"1721941200"},{"value":"85.57","ts":"1722027600"},{"value":"86.56","ts":"1722286800"},{"value":"86.33","ts":"1722373200"},{"value":"86.11","ts":"1722459600"},{"value":"85.78","ts":"1722546000"},{"value":"85.7","ts":"1722632400"},{"value":"84.95","ts":"1722891600"},{"value":"85.16","ts":"1722978000"},{"value":"85.95","ts":"1723064400"},{"value":"86.56","ts":"1723150800"},{"value":"87.99","ts":"1723237200"},{"value":"89.95","ts":"1723496400"},{"value":"92.66","ts":"1723582800"},{"value":"90.01","ts":"1723669200"},{"value":"88.8","ts":"1723755600"},{"value":"88.91","ts":"1723842000"},{"value":"89.54","ts":"1724101200"},{"value":"90.69","ts":"1724187600"},{"value":"91.69","ts":"1724274000"},{"value":"91.29","ts":"1724360400"},{"value":"91.6","ts":"1724446800"},{"value":"91.77","ts":"1724706000"},{"value":"91.48","ts":"1724792400"},{"value":"91.44","ts":"1724878800"},{"value":"91.45","ts":"1724965200"},{"value":"91.19","ts":"1725051600"},{"value":"90","ts":"1725310800"},{"value":"88.61","ts":"1725397200"},{"value":"88.93","ts":"1725483600"},{"value":"89.7","ts":"1725570000"},{"value":"89.82","ts":"1725656400"},{"value":"90.39","ts":"1725915600"},{"value":"91.11","ts":"1726002000"},{"value":"91.27","ts":"1726088400"},{"value":"91.11","ts":"1726174800"},{"value":"90.93","ts":"1726261200"},{"value":"91.14","ts":"1726520400"},{"value":"91.43","ts":"1726606800"},{"value":"91.67","ts":"1726693200"},{"value":"92.7","ts":"1726779600"},{"value":"92.58","ts":"1726866000"},{"value":"92.92","ts":"1727125200"},{"value":"92.86","ts":"1727211600"},{"value":"92.39","ts":"1727298000"},{"value":"92.41","ts":"1727384400"},{"value":"92.71","ts":"1727470800"},{"value":"93.22","ts":"1727730000"},{"value":"93.36","ts":"1727816400"},{"value":"94.51","ts":"1727902800"},{"value":"95.03","ts":"1727989200"},{"value":"94.87","ts":"1728075600"},{"value":"96.06","ts":"1728334800"},{"value":"96.11","ts":"1728421200"},{"value":"96.95","ts":"1728507600"},{"value":"97.24","ts":"1728594000"},{"value":"96.07","ts":"1728680400"},{"value":"96.1","ts":"1728939600"},{"value":"97.01","ts":"1729026000"},{"value":"97.26","ts":"1729112400"},{"value":"97.15","ts":"1729198800"},{"value":"96.42","ts":"1729285200"},{"value":"96.09","ts":"1729544400"},{"value":"96.59","ts":"1729630800"},{"value":"96.64","ts":"1729717200"},{"value":"96.74","ts":"1729803600"},{"value":"96.67","ts":"1729890000"},{"value":"97.23","ts":"1730149200"},{"value":"97.33","ts":"1730235600"},{"value":"97.05","ts":"1730322000"},{"value":"97.02","ts":"1730408400"},{"value":"97.44","ts":"1730494800"},{"value":"97.55","ts":"1730581200"},{"value":"98.06","ts":"1730840400"},{"value":"98.22","ts":"1730926800"},{"value":"98.07","ts":"1731013200"},{"value":"97.83","ts":"1731099600"},{"value":"97.96","ts":"1731358800"},{"value":"97.96","ts":"1731445200"},{"value":"98.37","ts":"1731531600"},{"value":"99.02","ts":"1731618000"},{"value":"100","ts":"1731704400"},{"value":"99.94","ts":"1731963600"},{"value":"100.03","ts":"1732050000"},{"value":"100.22","ts":"1732136400"},{"value":"100.68","ts":"1732222800"},{"value":"102.58","ts":"1732309200"},{"value":"103.79","ts":"1732568400"},{"value":"105.06","ts":"1732654800"},{"value":"108.01","ts":"1732741200"},{"value":"109.58","ts":"1732827600"},{"value":"107.74","ts":"1732914000"},{"value":"107.18","ts":"1733173200"},{"value":"106.19","ts":"1733259600"},{"value":"104.24","ts":"1733346000"},{"value":"103.38","ts":"1733432400"},{"value":"99.42","ts":"1733518800"},{"value":"99.38","ts":"1733778000"},{"value":"100.03","ts":"1733864400"},{"value":"103.27","ts":"1733950800"},{"value":"103.95","ts":"1734037200"},{"value":"103.43","ts":"1734123600"},{"value":"102.91","ts":"1734382800"},{"value":"103","ts":"1734469200"},{"value":"102.78","ts":"1734555600"},{"value":"103.42","ts":"1734642000"},{"value":"102.34","ts":"1734728400"},{"value":"101.61","ts":"1734987600"},{"value":"99.87","ts":"1735074000"},{"value":"99.61","ts":"1735160400"},{"value":"99.23","ts":"1735246800"},{"value":"100.53","ts":"1735333200"},{"value":"101.68","ts":"1735419600"},{"value":"102.29","ts":"1736456400"},{"value":"101.91","ts":"1736542800"},{"value":"102.71","ts":"1736802000"},{"value":"103.44","ts":"1736888400"},{"value":"102.81","ts":"1736974800"},{"value":"102.38","ts":"1737061200"},{"value":"102.41","ts":"1737147600"},{"value":"101.96","ts":"1737406800"},{"value":"99.93","ts":"1737493200"},{"value":"98.28","ts":"1737579600"},{"value":"99.1","ts":"1737666000"},{"value":"98.26","ts":"1737752400"},{"value":"97.13","ts":"1738011600"},{"value":"97.97","ts":"1738098000"},{"value":"98.01","ts":"1738184400"},{"value":"98.01","ts":"1738270800"},{"value":"97.81","ts":"1738357200"},{"value":"99.94","ts":"1738616400"},{"value":"98.53","ts":"1738702800"},{"value":"98.06","ts":"1738789200"},{"value":"96.91","ts":"1738875600"},{"value":"97.28","ts":"1738962000"},{"value":"96.78","ts":"1739221200"},{"value":"95.8","ts":"1739307600"},{"value":"94.05","ts":"1739394000"},{"value":"91.03","ts":"1739480400"},{"value":"90.31","ts":"1739566800"},{"value":"91.43","ts":"1739826000"},{"value":"91.34","ts":"1739912400"},{"value":"90.43","ts":"1739998800"},{"value":"88.51","ts":"1740085200"},{"value":"88.17","ts":"1740171600"},{"value":"88.21","ts":"1740430800"},{"value":"86.63","ts":"1740517200"},{"value":"85.93","ts":"1740603600"},{"value":"87.7","ts":"1740690000"},{"value":"88.26","ts":"1740776400"},{"value":"89.25","ts":"1741035600"},{"value":"89.24","ts":"1741122000"},{"value":"89.79","ts":"1741208400"},{"value":"89.57","ts":"1741294800"},{"value":"89.14","ts":"1741381200"},{"value":"88.39","ts":"1741640400"},{"value":"86.57","ts":"1741726800"},{"value":"86.62","ts":"1741813200"},{"value":"86.62","ts":"1741899600"},{"value":"85.57","ts":"1741986000"},{"value":"84.31","ts":"1742245200"},{"value":"81.5","ts":"1742331600"},{"value":"82.85","ts":"1742418000"},{"value":"84.4","ts":"1742504400"},{"value":"84.64","ts":"1742590800"},{"value":"83.87","ts":"1742850000"},{"value":"84.19","ts":"1742936400"},{"value":"84.21","ts":"1743022800"},{"value":"83.83","ts":"1743109200"},{"value":"83.68","ts":"1743195600"},{"value":"85.5","ts":"1743454800"},{"value":"84.87","ts":"1743541200"},{"value":"84.55","ts":"1743627600"},{"value":"84.38","ts":"1743714000"},{"value":"84.28","ts":"1743800400"},{"value":"86.19","ts":"1744059600"},{"value":"85.46","ts":"1744146000"},{"value":"86.09","ts":"1744232400"},{"value":"85.02","ts":"1744318800"},{"value":"84","ts":"1744405200"},{"value":"82.77","ts":"1744664400"},{"value":"82.3","ts":"1744750800"},{"value":"82.59","ts":"1744837200"},{"value":"82.02","ts":"1744923600"},{"value":"81.14","ts":"1745010000"},{"value":"80.76","ts":"1745269200"},{"value":"81.46","ts":"1745355600"},{"value":"82.36","ts":"1745442000"},{"value":"82.86","ts":"1745528400"},{"value":"82.65","ts":"1745614800"},{"value":"82.55","ts":"1745874000"},{"value":"81.56","ts":"1745960400"},{"value":"81.49","ts":"1746046800"},{"value":"81.91","ts":"1746478800"},{"value":"80.96","ts":"1746565200"},{"value":"80.86","ts":"1746651600"},{"value":"80.89","ts":"1747083600"},{"value":"80.55","ts":"1747170000"},{"value":"80.22","ts":"1747256400"},{"value":"80.31","ts":"1747342800"},{"value":"80.77","ts":"1747429200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"5.96","ts":"883602000"},{"value":"5.99","ts":"884811600"},{"value":"6.02","ts":"885589200"},{"value":"6.03","ts":"886539600"},{"value":"6.05","ts":"887317200"},{"value":"6.06","ts":"888267600"},{"value":"6.08","ts":"889045200"},{"value":"6.09","ts":"890082000"},{"value":"6.1","ts":"890859600"},{"value":"6.11","ts":"891633600"},{"value":"6.13","ts":"892584000"},{"value":"6.13","ts":"893361600"},{"value":"6.14","ts":"894484800"},{"value":"6.15","ts":"895521600"},{"value":"6.16","ts":"896299200"},{"value":"6.17","ts":"897076800"},{"value":"6.18","ts":"898113600"},{"value":"6.2","ts":"898891200"},{"value":"6.21","ts":"899841600"},{"value":"6.22","ts":"900619200"},{"value":"6.23","ts":"901569600"},{"value":"6.25","ts":"902347200"},{"value":"6.29","ts":"903124800"},{"value":"7.86","ts":"904075200"},{"value":"13.46","ts":"904852800"},{"value":"8.67","ts":"905803200"},{"value":"15.84","ts":"906580800"},{"value":"15.97","ts":"907358400"},{"value":"15.05","ts":"908308800"},{"value":"16.76","ts":"909086400"},{"value":"15.82","ts":"910040400"},{"value":"15.93","ts":"910904400"},{"value":"17.17","ts":"911854800"},{"value":"18.56","ts":"912632400"},{"value":"20.1","ts":"913410000"},{"value":"20.51","ts":"914446800"},{"value":"20.65","ts":"915570000"},{"value":"21.88","ts":"916434000"},{"value":"22.82","ts":"917384400"},{"value":"23.14","ts":"918162000"},{"value":"22.84","ts":"919112400"},{"value":"22.82","ts":"919890000"},{"value":"23.09","ts":"920667600"},{"value":"23.41","ts":"921704400"},{"value":"24.19","ts":"922482000"},{"value":"25.1","ts":"923428800"},{"value":"24.8","ts":"924206400"},{"value":"24.53","ts":"925156800"},{"value":"24.04","ts":"926107200"},{"value":"24.75","ts":"927144000"},{"value":"24.44","ts":"927921600"},{"value":"24.33","ts":"928872000"},{"value":"24.23","ts":"929736000"},{"value":"24.22","ts":"930686400"},{"value":"24.44","ts":"931464000"},{"value":"24.3","ts":"932414400"},{"value":"24.22","ts":"933192000"},{"value":"24.55","ts":"933969600"},{"value":"24.76","ts":"934920000"},{"value":"24.75","ts":"935697600"},{"value":"25.82","ts":"936648000"},{"value":"25.48","ts":"937425600"},{"value":"25.28","ts":"938203200"},{"value":"25.9","ts":"939153600"},{"value":"25.67","ts":"939931200"},{"value":"25.71","ts":"940881600"},{"value":"26.26","ts":"941662800"},{"value":"26.24","ts":"942699600"},{"value":"26.43","ts":"943477200"},{"value":"26.74","ts":"944254800"},{"value":"26.8","ts":"945291600"},{"value":"26.76","ts":"946069200"},{"value":"27.73","ts":"947538000"},{"value":"28.52","ts":"948315600"},{"value":"28.55","ts":"949093200"},{"value":"28.72","ts":"950043600"},{"value":"28.79","ts":"950821200"},{"value":"28.66","ts":"951771600"},{"value":"28.53","ts":"952635600"},{"value":"28.39","ts":"953586000"},{"value":"28.27","ts":"954360000"},{"value":"28.66","ts":"955137600"},{"value":"28.78","ts":"956088000"},{"value":"28.43","ts":"956865600"},{"value":"28.32","ts":"958075200"},{"value":"28.3","ts":"959025600"},{"value":"28.23","ts":"959803200"},{"value":"28.25","ts":"960580800"},{"value":"28.22","ts":"961617600"},{"value":"28.05","ts":"962395200"},{"value":"27.92","ts":"963345600"},{"value":"27.66","ts":"964123200"},{"value":"27.82","ts":"965073600"},{"value":"27.7","ts":"965851200"},{"value":"27.73","ts":"966628800"},{"value":"27.75","ts":"967579200"},{"value":"27.84","ts":"968356800"},{"value":"27.73","ts":"969307200"},{"value":"27.81","ts":"970084800"},{"value":"27.88","ts":"970862400"},{"value":"27.8","ts":"971812800"},{"value":"27.92","ts":"972590400"},{"value":"27.81","ts":"973371600"},{"value":"27.76","ts":"974408400"},{"value":"27.86","ts":"975358800"},{"value":"27.93","ts":"976136400"},{"value":"27.95","ts":"977173200"},{"value":"28.16","ts":"977950800"},{"value":"28.38","ts":"979160400"},{"value":"28.34","ts":"979938000"},{"value":"28.37","ts":"980888400"},{"value":"28.5","ts":"981666000"},{"value":"28.66","ts":"982616400"},{"value":"28.62","ts":"983394000"},{"value":"28.67","ts":"984430800"},{"value":"28.65","ts":"985208400"},{"value":"28.74","ts":"985982400"},{"value":"28.79","ts":"986932800"},{"value":"28.9","ts":"987710400"},{"value":"28.83","ts":"988488000"},{"value":"28.99","ts":"989870400"},{"value":"29.07","ts":"990648000"},{"value":"29.15","ts":"991425600"},{"value":"29.12","ts":"992462400"},{"value":"29.1","ts":"993240000"},{"value":"29.18","ts":"994190400"},{"value":"29.21","ts":"994968000"},{"value":"29.25","ts":"995918400"},{"value":"29.3","ts":"996696000"},{"value":"29.34","ts":"997473600"},{"value":"29.35","ts":"998424000"},{"value":"29.37","ts":"999201600"},{"value":"29.43","ts":"1000152000"},{"value":"29.45","ts":"1000929600"},{"value":"29.39","ts":"1001707200"},{"value":"29.52","ts":"1002657600"},{"value":"29.55","ts":"1003435200"},{"value":"29.68","ts":"1004389200"},{"value":"29.68","ts":"1005253200"},{"value":"29.8","ts":"1006203600"},{"value":"29.93","ts":"1006981200"},{"value":"29.95","ts":"1007758800"},{"value":"30.28","ts":"1008795600"},{"value":"30.14","ts":"1009832400"},{"value":"30.45","ts":"1011042000"},{"value":"30.56","ts":"1011819600"},{"value":"30.68","ts":"1012597200"},{"value":"30.84","ts":"1013547600"},{"value":"30.86","ts":"1014325200"},{"value":"30.99","ts":"1015362000"},{"value":"31.07","ts":"1016226000"},{"value":"31.14","ts":"1017176400"},{"value":"31.18","ts":"1017950400"},{"value":"31.15","ts":"1018900800"},{"value":"31.16","ts":"1019678400"},{"value":"31.2","ts":"1020801600"},{"value":"31.26","ts":"1021752000"},{"value":"31.3","ts":"1022616000"},{"value":"31.39","ts":"1023393600"},{"value":"31.41","ts":"1024430400"},{"value":"31.44","ts":"1025208000"},{"value":"31.53","ts":"1026158400"},{"value":"31.54","ts":"1026936000"},{"value":"31.51","ts":"1027713600"},{"value":"31.53","ts":"1028664000"},{"value":"31.56","ts":"1029441600"},{"value":"31.58","ts":"1030392000"},{"value":"31.61","ts":"1031169600"},{"value":"31.64","ts":"1031947200"},{"value":"31.64","ts":"1032897600"},{"value":"31.68","ts":"1033675200"},{"value":"31.67","ts":"1034625600"},{"value":"31.72","ts":"1035403200"},{"value":"31.76","ts":"1036184400"},{"value":"31.82","ts":"1037221200"},{"value":"31.82","ts":"1037998800"},{"value":"31.86","ts":"1038949200"},{"value":"31.86","ts":"1039986000"},{"value":"31.79","ts":"1040763600"},{"value":"31.78","ts":"1041800400"},{"value":"31.81","ts":"1042750800"},{"value":"31.8","ts":"1043701200"},{"value":"31.84","ts":"1044478800"},{"value":"31.64","ts":"1045256400"},{"value":"31.61","ts":"1046293200"},{"value":"31.56","ts":"1047070800"},{"value":"31.4","ts":"1048107600"},{"value":"31.38","ts":"1048885200"},{"value":"31.28","ts":"1049832000"},{"value":"31.18","ts":"1050609600"},{"value":"31.1","ts":"1051560000"},{"value":"31.01","ts":"1052769600"},{"value":"30.89","ts":"1053547200"},{"value":"30.71","ts":"1054324800"},{"value":"30.56","ts":"1055275200"},{"value":"30.32","ts":"1056225600"},{"value":"30.33","ts":"1057089600"},{"value":"30.36","ts":"1057867200"},{"value":"30.36","ts":"1058817600"},{"value":"30.26","ts":"1059595200"},{"value":"30.4","ts":"1060372800"},{"value":"30.33","ts":"1061323200"},{"value":"30.5","ts":"1062100800"},{"value":"30.7","ts":"1063051200"},{"value":"30.68","ts":"1063828800"},{"value":"30.5","ts":"1064606400"},{"value":"30.38","ts":"1065556800"},{"value":"30.13","ts":"1066334400"},{"value":"30.08","ts":"1067288400"},{"value":"29.81","ts":"1068066000"},{"value":"29.8","ts":"1069102800"},{"value":"29.74","ts":"1069880400"},{"value":"29.63","ts":"1070658000"},{"value":"29.25","ts":"1071694800"},{"value":"29.25","ts":"1072472400"},{"value":"28.99","ts":"1073682000"},{"value":"28.79","ts":"1074632400"},{"value":"28.49","ts":"1075410000"},{"value":"28.49","ts":"1076360400"},{"value":"28.49","ts":"1077138000"},{"value":"28.52","ts":"1078174800"},{"value":"28.57","ts":"1079038800"},{"value":"28.51","ts":"1079989200"},{"value":"28.52","ts":"1080763200"},{"value":"28.51","ts":"1081540800"},{"value":"28.77","ts":"1082491200"},{"value":"28.88","ts":"1083268800"},{"value":"29.08","ts":"1084478400"},{"value":"28.99","ts":"1085428800"},{"value":"29.05","ts":"1086206400"},{"value":"29.03","ts":"1086984000"},{"value":"29.02","ts":"1088020800"},{"value":"29.04","ts":"1088798400"},{"value":"29.12","ts":"1089748800"},{"value":"29.09","ts":"1090526400"},{"value":"29.14","ts":"1091476800"},{"value":"29.25","ts":"1092254400"},{"value":"29.22","ts":"1093032000"},{"value":"29.26","ts":"1093982400"},{"value":"29.22","ts":"1094760000"},{"value":"29.22","ts":"1095710400"},{"value":"29.22","ts":"1096488000"},{"value":"29.22","ts":"1097265600"},{"value":"29.12","ts":"1098216000"},{"value":"28.78","ts":"1098993600"},{"value":"28.65","ts":"1100034000"},{"value":"28.54","ts":"1100811600"},{"value":"28.24","ts":"1101762000"},{"value":"27.98","ts":"1102539600"},{"value":"27.89","ts":"1103576400"},{"value":"27.75","ts":"1104354000"},{"value":"27.97","ts":"1105995600"},{"value":"28.1","ts":"1106773200"},{"value":"27.98","ts":"1107550800"},{"value":"28.02","ts":"1108501200"},{"value":"27.77","ts":"1109365200"},{"value":"27.56","ts":"1110402000"},{"value":"27.48","ts":"1111179600"},{"value":"27.83","ts":"1112126400"},{"value":"27.81","ts":"1112904000"},{"value":"27.82","ts":"1113854400"},{"value":"27.81","ts":"1114632000"},{"value":"27.82","ts":"1115841600"},{"value":"27.97","ts":"1116619200"},{"value":"28.19","ts":"1117569600"},{"value":"28.45","ts":"1118347200"},{"value":"28.55","ts":"1119384000"},{"value":"28.63","ts":"1120161600"},{"value":"28.72","ts":"1121112000"},{"value":"28.67","ts":"1121889600"},{"value":"28.63","ts":"1122667200"},{"value":"28.38","ts":"1123617600"},{"value":"28.49","ts":"1124395200"},{"value":"28.44","ts":"1125345600"},{"value":"28.2","ts":"1126123200"},{"value":"28.3","ts":"1126900800"},{"value":"28.57","ts":"1127851200"},{"value":"28.52","ts":"1128628800"},{"value":"28.53","ts":"1129579200"},{"value":"28.46","ts":"1130356800"},{"value":"28.76","ts":"1131397200"},{"value":"28.84","ts":"1132174800"},{"value":"28.79","ts":"1132952400"},{"value":"28.91","ts":"1133902800"},{"value":"28.69","ts":"1134680400"},{"value":"28.81","ts":"1135630800"},{"value":"28.4","ts":"1137099600"},{"value":"28.05","ts":"1138050000"},{"value":"28.1","ts":"1138827600"},{"value":"28.24","ts":"1139605200"},{"value":"28.19","ts":"1140555600"},{"value":"27.93","ts":"1141419600"},{"value":"27.84","ts":"1142456400"},{"value":"27.85","ts":"1143234000"},{"value":"27.69","ts":"1144180800"},{"value":"27.7","ts":"1144958400"},{"value":"27.43","ts":"1145908800"},{"value":"27.21","ts":"1146772800"},{"value":"27.02","ts":"1147809600"},{"value":"27.04","ts":"1148587200"},{"value":"26.71","ts":"1149537600"},{"value":"27.04","ts":"1150401600"},{"value":"27.1","ts":"1151352000"},{"value":"26.86","ts":"1152129600"},{"value":"26.96","ts":"1152907200"},{"value":"26.91","ts":"1153857600"},{"value":"26.8","ts":"1154635200"},{"value":"26.82","ts":"1155585600"},{"value":"26.76","ts":"1156363200"},{"value":"26.75","ts":"1157140800"},{"value":"26.78","ts":"1158091200"},{"value":"26.77","ts":"1158868800"},{"value":"26.79","ts":"1159819200"},{"value":"26.95","ts":"1160596800"},{"value":"26.85","ts":"1161374400"},{"value":"26.78","ts":"1162328400"},{"value":"26.62","ts":"1163192400"},{"value":"26.65","ts":"1164142800"},{"value":"26.31","ts":"1164920400"},{"value":"26.3","ts":"1165870800"},{"value":"26.28","ts":"1166648400"},{"value":"26.33","ts":"1167426000"},{"value":"26.56","ts":"1169067600"},{"value":"26.56","ts":"1169845200"},{"value":"26.55","ts":"1170795600"},{"value":"26.23","ts":"1171573200"},{"value":"26.16","ts":"1172610000"},{"value":"26.21","ts":"1173474000"},{"value":"26.04","ts":"1174424400"},{"value":"26.02","ts":"1175198400"},{"value":"25.98","ts":"1176148800"},{"value":"25.75","ts":"1176926400"},{"value":"25.74","ts":"1177704000"},{"value":"25.78","ts":"1178827200"},{"value":"25.84","ts":"1179777600"},{"value":"25.9","ts":"1180555200"},{"value":"25.92","ts":"1181332800"},{"value":"25.94","ts":"1182369600"},{"value":"25.82","ts":"1183147200"},{"value":"25.66","ts":"1184097600"},{"value":"25.42","ts":"1184875200"},{"value":"25.6","ts":"1185825600"},{"value":"25.48","ts":"1186603200"},{"value":"25.78","ts":"1187380800"},{"value":"25.68","ts":"1188331200"},{"value":"25.66","ts":"1189108800"},{"value":"25.33","ts":"1190059200"},{"value":"24.98","ts":"1190836800"},{"value":"24.98","ts":"1191614400"},{"value":"24.9","ts":"1192564800"},{"value":"24.85","ts":"1193342400"},{"value":"24.62","ts":"1194382800"},{"value":"24.46","ts":"1195160400"},{"value":"24.31","ts":"1196110800"},{"value":"24.42","ts":"1196888400"},{"value":"24.51","ts":"1197666000"},{"value":"24.72","ts":"1198616400"},{"value":"24.37","ts":"1200085200"},{"value":"24.89","ts":"1201035600"},{"value":"24.43","ts":"1201813200"},{"value":"24.67","ts":"1202763600"},{"value":"24.55","ts":"1203541200"},{"value":"24.01","ts":"1204578000"},{"value":"23.69","ts":"1205442000"},{"value":"23.84","ts":"1206392400"},{"value":"23.67","ts":"1207166400"},{"value":"23.48","ts":"1207944000"},{"value":"23.43","ts":"1208894400"},{"value":"23.79","ts":"1209931200"},{"value":"23.85","ts":"1210795200"},{"value":"23.6","ts":"1211572800"},{"value":"23.7","ts":"1212523200"},{"value":"23.67","ts":"1213214400"},{"value":"23.62","ts":"1214337600"},{"value":"23.38","ts":"1215115200"},{"value":"23.23","ts":"1216065600"},{"value":"23.32","ts":"1216843200"},{"value":"23.47","ts":"1217620800"},{"value":"24.34","ts":"1218571200"},{"value":"24.3","ts":"1219348800"},{"value":"24.67","ts":"1220299200"},{"value":"25.58","ts":"1221076800"},{"value":"25.49","ts":"1221854400"},{"value":"25.37","ts":"1222804800"},{"value":"26.07","ts":"1223582400"},{"value":"26.06","ts":"1224532800"},{"value":"27.1","ts":"1225314000"},{"value":"26.96","ts":"1226350800"},{"value":"27.44","ts":"1227128400"},{"value":"27.61","ts":"1227906000"},{"value":"28","ts":"1228856400"},{"value":"27.61","ts":"1229634000"},{"value":"29.23","ts":"1230584400"},{"value":"32.21","ts":"1232053200"},{"value":"32.9","ts":"1233003600"},{"value":"36.01","ts":"1233781200"},{"value":"34.56","ts":"1234558800"},{"value":"35.74","ts":"1235595600"},{"value":"35.74","ts":"1236373200"},{"value":"34.42","ts":"1237410000"},{"value":"33.41","ts":"1238187600"},{"value":"33.38","ts":"1239134400"},{"value":"33.42","ts":"1239912000"},{"value":"33.39","ts":"1240862400"},{"value":"32.79","ts":"1241726400"},{"value":"31.95","ts":"1242763200"},{"value":"31.33","ts":"1243540800"},{"value":"31.08","ts":"1244491200"},{"value":"31.1","ts":"1245355200"},{"value":"31.29","ts":"1246305600"},{"value":"31.78","ts":"1247083200"},{"value":"31.78","ts":"1247860800"},{"value":"30.64","ts":"1248811200"},{"value":"31.18","ts":"1249588800"},{"value":"32.29","ts":"1250539200"},{"value":"31.4","ts":"1251316800"},{"value":"31.61","ts":"1252094400"},{"value":"30.99","ts":"1253044800"},{"value":"30.07","ts":"1253822400"},{"value":"30.08","ts":"1254772800"},{"value":"29.47","ts":"1255550400"},{"value":"29","ts":"1256328000"},{"value":"29.23","ts":"1257282000"},{"value":"28.83","ts":"1258146000"},{"value":"28.85","ts":"1259096400"},{"value":"29.24","ts":"1259874000"},{"value":"30.05","ts":"1260824400"},{"value":"30.5","ts":"1261602000"},{"value":"29.43","ts":"1263243600"},{"value":"29.69","ts":"1264021200"},{"value":"30.43","ts":"1264798800"},{"value":"30.37","ts":"1265749200"},{"value":"30.11","ts":"1266526800"},{"value":"29.98","ts":"1267563600"},{"value":"29.39","ts":"1268427600"},{"value":"29.47","ts":"1269378000"},{"value":"29.44","ts":"1270152000"},{"value":"28.94","ts":"1271102400"},{"value":"29.09","ts":"1271880000"},{"value":"29.15","ts":"1272657600"},{"value":"29.86","ts":"1273780800"},{"value":"30.88","ts":"1274731200"},{"value":"31.19","ts":"1275508800"},{"value":"31.45","ts":"1276286400"},{"value":"30.97","ts":"1277323200"},{"value":"31.19","ts":"1278100800"},{"value":"30.85","ts":"1279051200"},{"value":"30.52","ts":"1279828800"},{"value":"30.19","ts":"1280779200"},{"value":"30.2","ts":"1281556800"},{"value":"30.51","ts":"1282334400"},{"value":"30.87","ts":"1283284800"},{"value":"30.88","ts":"1284062400"},{"value":"30.98","ts":"1285012800"},{"value":"30.4","ts":"1285790400"},{"value":"29.91","ts":"1286568000"},{"value":"30.42","ts":"1287518400"},{"value":"30.68","ts":"1288296000"},{"value":"30.69","ts":"1289422800"},{"value":"31.2","ts":"1290114000"},{"value":"31.31","ts":"1291064400"},{"value":"31.24","ts":"1291842000"},{"value":"30.67","ts":"1292619600"},{"value":"30.27","ts":"1293570000"},{"value":"29.95","ts":"1295038800"},{"value":"29.79","ts":"1295989200"},{"value":"29.35","ts":"1296766800"},{"value":"29.26","ts":"1297717200"},{"value":"29.16","ts":"1298581200"},{"value":"28.17","ts":"1299358800"},{"value":"28.74","ts":"1300395600"},{"value":"28.41","ts":"1301342400"},{"value":"28.22","ts":"1302120000"},{"value":"28.22","ts":"1302897600"},{"value":"27.9","ts":"1303848000"},{"value":"27.66","ts":"1304712000"},{"value":"28.05","ts":"1305748800"},{"value":"28.12","ts":"1306526400"},{"value":"27.78","ts":"1307476800"},{"value":"28.18","ts":"1308340800"},{"value":"28.24","ts":"1309291200"},{"value":"27.99","ts":"1310068800"},{"value":"28.18","ts":"1311019200"},{"value":"27.44","ts":"1311796800"},{"value":"28.34","ts":"1312574400"},{"value":"28.7","ts":"1313524800"},{"value":"28.88","ts":"1314302400"},{"value":"29.34","ts":"1315252800"},{"value":"30.36","ts":"1316030400"},{"value":"32.11","ts":"1316808000"},{"value":"32.68","ts":"1317758400"},{"value":"31.2","ts":"1318536000"},{"value":"30.83","ts":"1319486400"},{"value":"30.68","ts":"1320264000"},{"value":"30.29","ts":"1321300800"},{"value":"31.21","ts":"1322078400"},{"value":"30.81","ts":"1322856000"},{"value":"31.67","ts":"1323806400"},{"value":"31.56","ts":"1324584000"},{"value":"31.87","ts":"1326225600"},{"value":"31.48","ts":"1327003200"},{"value":"30.36","ts":"1327953600"},{"value":"29.69","ts":"1328731200"},{"value":"30","ts":"1329508800"},{"value":"29.03","ts":"1330545600"},{"value":"29.67","ts":"1331582400"},{"value":"29.21","ts":"1332360000"},{"value":"29.33","ts":"1333137600"},{"value":"29.64","ts":"1334088000"},{"value":"29.51","ts":"1334865600"},{"value":"29.36","ts":"1335643200"},{"value":"30.18","ts":"1336852800"},{"value":"31.06","ts":"1337716800"},{"value":"32.92","ts":"1338494400"},{"value":"32.59","ts":"1339272000"},{"value":"32.91","ts":"1340308800"},{"value":"32.53","ts":"1341259200"},{"value":"32.83","ts":"1342036800"},{"value":"31.95","ts":"1342814400"},{"value":"32.21","ts":"1343764800"},{"value":"31.48","ts":"1344542400"},{"value":"32.02","ts":"1345492800"},{"value":"32.09","ts":"1346270400"},{"value":"32.01","ts":"1347048000"},{"value":"30.88","ts":"1347998400"},{"value":"31.2","ts":"1348776000"},{"value":"31.08","ts":"1349726400"},{"value":"30.8","ts":"1350504000"},{"value":"31.48","ts":"1351281600"},{"value":"31.3","ts":"1352318400"},{"value":"31.72","ts":"1353096000"},{"value":"30.94","ts":"1354046400"},{"value":"30.91","ts":"1354824000"},{"value":"30.77","ts":"1355774400"},{"value":"30.61","ts":"1356552000"},{"value":"30.26","ts":"1358193600"},{"value":"30.23","ts":"1358971200"},{"value":"30","ts":"1359748800"},{"value":"30.17","ts":"1360699200"},{"value":"30.23","ts":"1361476800"},{"value":"30.79","ts":"1362427200"},{"value":"30.78","ts":"1363291200"},{"value":"30.76","ts":"1364241600"},{"value":"31.39","ts":"1365019200"},{"value":"30.93","ts":"1365796800"},{"value":"31.64","ts":"1366747200"},{"value":"31.08","ts":"1367956800"},{"value":"31.34","ts":"1369080000"},{"value":"31.52","ts":"1369857600"},{"value":"32.24","ts":"1370635200"},{"value":"32.12","ts":"1371672000"},{"value":"32.71","ts":"1372449600"},{"value":"33.08","ts":"1373400000"},{"value":"32.4","ts":"1374177600"},{"value":"32.86","ts":"1375128000"},{"value":"32.98","ts":"1375905600"},{"value":"32.94","ts":"1376683200"},{"value":"33.12","ts":"1377633600"},{"value":"33.39","ts":"1378411200"},{"value":"32.29","ts":"1379361600"},{"value":"31.93","ts":"1380139200"},{"value":"32.1","ts":"1380916800"},{"value":"32.27","ts":"1381867200"},{"value":"31.66","ts":"1382644800"},{"value":"32.35","ts":"1383681600"},{"value":"32.69","ts":"1384459200"},{"value":"32.77","ts":"1385409600"},{"value":"33.26","ts":"1386187200"},{"value":"32.87","ts":"1386964800"},{"value":"32.63","ts":"1387915200"},{"value":"33.21","ts":"1389384000"},{"value":"33.82","ts":"1390334400"},{"value":"35.24","ts":"1391112000"},{"value":"34.76","ts":"1392062400"},{"value":"35.59","ts":"1392840000"},{"value":"36.18","ts":"1393617600"},{"value":"36.49","ts":"1394654400"},{"value":"36.4","ts":"1395432000"},{"value":"35.02","ts":"1396382400"},{"value":"35.56","ts":"1397160000"},{"value":"35.67","ts":"1398110400"},{"value":"35.72","ts":"1398888000"},{"value":"34.88","ts":"1400011200"},{"value":"34.28","ts":"1400788800"},{"value":"34.89","ts":"1401739200"},{"value":"34.32","ts":"1402516800"},{"value":"33.98","ts":"1403640000"},{"value":"34.19","ts":"1404417600"},{"value":"34.31","ts":"1405368000"},{"value":"34.81","ts":"1406145600"},{"value":"35.73","ts":"1406923200"},{"value":"36.09","ts":"1407873600"},{"value":"36.33","ts":"1408651200"},{"value":"37.29","ts":"1409601600"},{"value":"37.17","ts":"1410379200"},{"value":"38.41","ts":"1411156800"},{"value":"39.38","ts":"1412107200"},{"value":"39.98","ts":"1412884800"},{"value":"40.88","ts":"1413835200"},{"value":"42.65","ts":"1414616400"},{"value":"45.95","ts":"1415739600"},{"value":"46.7","ts":"1416517200"},{"value":"51.81","ts":"1417467600"},{"value":"54.28","ts":"1418245200"},{"value":"60.68","ts":"1419022800"},{"value":"56.26","ts":"1419973200"},{"value":"64.97","ts":"1421701200"},{"value":"67.15","ts":"1422478800"},{"value":"66.04","ts":"1423256400"},{"value":"62.84","ts":"1424206800"},{"value":"61.27","ts":"1425070800"},{"value":"62.68","ts":"1426107600"},{"value":"60.03","ts":"1426885200"},{"value":"57.65","ts":"1427835600"},{"value":"52.54","ts":"1428613200"},{"value":"51.52","ts":"1429563600"},{"value":"51.7","ts":"1430341200"},{"value":"49.54","ts":"1431550800"},{"value":"49.79","ts":"1432328400"},{"value":"53.44","ts":"1433278800"},{"value":"54.53","ts":"1434056400"},{"value":"54.21","ts":"1435093200"},{"value":"55.66","ts":"1435870800"},{"value":"56.61","ts":"1436821200"},{"value":"57.02","ts":"1437598800"},{"value":"60.35","ts":"1438376400"},{"value":"63.21","ts":"1439326800"},{"value":"66.96","ts":"1440104400"},{"value":"66.72","ts":"1441054800"},{"value":"67.62","ts":"1441832400"},{"value":"65.64","ts":"1442610000"},{"value":"66.24","ts":"1443560400"},{"value":"62.29","ts":"1444338000"},{"value":"61.44","ts":"1445288400"},{"value":"65.32","ts":"1446066000"},{"value":"64.66","ts":"1447102800"},{"value":"64.78","ts":"1447880400"},{"value":"66.24","ts":"1448658000"},{"value":"69.3","ts":"1449608400"},{"value":"70.4","ts":"1450299600"},{"value":"70.27","ts":"1451077200"},{"value":"76.43","ts":"1452718800"},{"value":"80.57","ts":"1453496400"},{"value":"77.93","ts":"1454446800"},{"value":"79.11","ts":"1455224400"},{"value":"77.13","ts":"1456002000"},{"value":"73.82","ts":"1457038800"},{"value":"71.03","ts":"1458162000"},{"value":"68.43","ts":"1458939600"},{"value":"68.89","ts":"1459890000"},{"value":"66.5","ts":"1460667600"},{"value":"66.63","ts":"1461618000"},{"value":"66.19","ts":"1462568400"},{"value":"65.06","ts":"1463605200"},{"value":"66.04","ts":"1464382800"},{"value":"65.21","ts":"1465333200"},{"value":"65.44","ts":"1466197200"},{"value":"64.81","ts":"1467147600"},{"value":"64.05","ts":"1467925200"},{"value":"63.12","ts":"1468875600"},{"value":"65.95","ts":"1469653200"},{"value":"65.56","ts":"1470430800"},{"value":"63.95","ts":"1471381200"},{"value":"64.95","ts":"1472158800"},{"value":"64.76","ts":"1473109200"},{"value":"64.97","ts":"1473886800"},{"value":"63.86","ts":"1474664400"},{"value":"62.43","ts":"1475614800"},{"value":"63.35","ts":"1476392400"},{"value":"62.23","ts":"1477342800"},{"value":"63.42","ts":"1478120400"},{"value":"65.86","ts":"1479157200"},{"value":"64.01","ts":"1479934800"},{"value":"64.15","ts":"1480712400"},{"value":"61.07","ts":"1481662800"},{"value":"60.86","ts":"1482440400"},{"value":"59.9","ts":"1483995600"},{"value":"59.18","ts":"1484773200"},{"value":"60.32","ts":"1485550800"},{"value":"59.19","ts":"1486501200"},{"value":"57.15","ts":"1487278800"},{"value":"58.38","ts":"1488402000"},{"value":"59.13","ts":"1489438800"},{"value":"57.64","ts":"1490216400"},{"value":"55.96","ts":"1490994000"},{"value":"56.96","ts":"1491944400"},{"value":"56.42","ts":"1492722000"},{"value":"56.95","ts":"1493758800"},{"value":"56.53","ts":"1494882000"},{"value":"56.27","ts":"1495659600"},{"value":"56.69","ts":"1496437200"},{"value":"57.03","ts":"1497474000"},{"value":"59.66","ts":"1498251600"},{"value":"59.23","ts":"1499202000"},{"value":"60.18","ts":"1499979600"},{"value":"59.66","ts":"1500930000"},{"value":"60.58","ts":"1501707600"},{"value":"60.19","ts":"1502485200"},{"value":"59.04","ts":"1503435600"},{"value":"58.55","ts":"1504213200"},{"value":"57.17","ts":"1505163600"},{"value":"58.13","ts":"1505941200"},{"value":"58.02","ts":"1506718800"},{"value":"58.07","ts":"1507669200"},{"value":"57.57","ts":"1508446800"},{"value":"57.87","ts":"1509397200"},{"value":"59.25","ts":"1510261200"},{"value":"59.27","ts":"1511211600"},{"value":"58.33","ts":"1511989200"},{"value":"59.28","ts":"1512766800"},{"value":"58.61","ts":"1513717200"},{"value":"57.63","ts":"1514494800"},{"value":"56.39","ts":"1516136400"},{"value":"55.93","ts":"1516914000"},{"value":"56.63","ts":"1517864400"},{"value":"57.59","ts":"1518642000"},{"value":"55.92","ts":"1519678800"},{"value":"56.8","ts":"1520456400"},{"value":"57.7","ts":"1521579600"},{"value":"57.76","ts":"1522357200"},{"value":"58.57","ts":"1523307600"},{"value":"61.55","ts":"1524085200"},{"value":"62.73","ts":"1524862800"},{"value":"61.74","ts":"1526072400"},{"value":"61.26","ts":"1527022800"},{"value":"62.02","ts":"1527800400"},{"value":"62.34","ts":"1528578000"},{"value":"63.79","ts":"1529614800"},{"value":"63.14","ts":"1530565200"},{"value":"62.1","ts":"1531342800"},{"value":"63.49","ts":"1532120400"},{"value":"62.35","ts":"1533070800"},{"value":"66.29","ts":"1533848400"},{"value":"67.18","ts":"1534798800"},{"value":"68.15","ts":"1535576400"},{"value":"69.03","ts":"1536354000"},{"value":"67.75","ts":"1537304400"},{"value":"65.84","ts":"1538082000"},{"value":"66.97","ts":"1539032400"},{"value":"65.4","ts":"1539810000"},{"value":"65.63","ts":"1540587600"},{"value":"66.09","ts":"1541624400"},{"value":"65.99","ts":"1542402000"},{"value":"66.78","ts":"1543352400"},{"value":"66.74","ts":"1544130000"},{"value":"66.62","ts":"1545080400"},{"value":"66.1","ts":"1548882000"},{"value":"66.06","ts":"1549659600"},{"value":"66.2","ts":"1550610000"},{"value":"65.89","ts":"1551387600"},{"value":"65.77","ts":"1552424400"},{"value":"63.74","ts":"1553202000"},{"value":"65.42","ts":"1554152400"},{"value":"64.74","ts":"1554930000"},{"value":"63.96","ts":"1555707600"},{"value":"64.63","ts":"1556658000"},{"value":"64.56","ts":"1558040400"},{"value":"64.46","ts":"1558990800"},{"value":"65.12","ts":"1559768400"},{"value":"64.32","ts":"1560805200"},{"value":"62.81","ts":"1561582800"},{"value":"63.58","ts":"1562360400"},{"value":"62.81","ts":"1563310800"},{"value":"63.16","ts":"1564088400"},{"value":"65.05","ts":"1565038800"},{"value":"65.2","ts":"1565816400"},{"value":"65.6","ts":"1566594000"},{"value":"66.91","ts":"1567544400"},{"value":"65.19","ts":"1568322000"},{"value":"63.95","ts":"1569272400"},{"value":"65.44","ts":"1570050000"},{"value":"64.22","ts":"1570827600"},{"value":"63.63","ts":"1571778000"},{"value":"63.77","ts":"1572555600"},{"value":"63.85","ts":"1573592400"},{"value":"63.84","ts":"1574370000"},{"value":"64.41","ts":"1575320400"},{"value":"63.57","ts":"1576098000"},{"value":"62.41","ts":"1576875600"},{"value":"61.91","ts":"1577826000"},{"value":"61.53","ts":"1579294800"},{"value":"62.83","ts":"1580245200"},{"value":"62.8","ts":"1581022800"},{"value":"63.31","ts":"1581973200"},{"value":"65.61","ts":"1582837200"},{"value":"72.02","ts":"1583874000"},{"value":"80.16","ts":"1584651600"},{"value":"76.41","ts":"1586206800"},{"value":"73.71","ts":"1586984400"},{"value":"74.72","ts":"1587762000"},{"value":"73.87","ts":"1588971600"},{"value":"72.34","ts":"1590008400"},{"value":"70.75","ts":"1590786000"},{"value":"68.67","ts":"1591736400"},{"value":"69.57","ts":"1592600400"},{"value":"70.44","ts":"1593550800"},{"value":"70.88","ts":"1594328400"},{"value":"71.96","ts":"1595278800"},{"value":"72.23","ts":"1596056400"},{"value":"73.64","ts":"1596834000"},{"value":"73.43","ts":"1597784400"},{"value":"75.24","ts":"1598562000"},{"value":"75.59","ts":"1599512400"},{"value":"74.93","ts":"1600290000"},{"value":"76.82","ts":"1601067600"},{"value":"78.51","ts":"1602018000"},{"value":"77.95","ts":"1602795600"},{"value":"76.44","ts":"1603746000"},{"value":"78.46","ts":"1604610000"},{"value":"76.92","ts":"1605560400"},{"value":"75.47","ts":"1606338000"},{"value":"74.25","ts":"1607115600"},{"value":"73.45","ts":"1608066000"},{"value":"74.84","ts":"1608843600"},{"value":"74.27","ts":"1610485200"},{"value":"73.37","ts":"1611262800"},{"value":"75.51","ts":"1612213200"},{"value":"73.85","ts":"1612990800"},{"value":"73.97","ts":"1613768400"},{"value":"73.52","ts":"1614805200"},{"value":"73.23","ts":"1615842000"},{"value":"76.15","ts":"1616619600"},{"value":"76.07","ts":"1617397200"},{"value":"77.25","ts":"1618347600"},{"value":"76.42","ts":"1619125200"},{"value":"75.26","ts":"1620162000"},{"value":"74","ts":"1621026000"},{"value":"73.4","ts":"1621976400"},{"value":"73.26","ts":"1622754000"},{"value":"71.83","ts":"1623790800"},{"value":"72.33","ts":"1624568400"},{"value":"73.35","ts":"1625518800"},{"value":"74.12","ts":"1626296400"},{"value":"73.77","ts":"1627074000"},{"value":"72.87","ts":"1628024400"},{"value":"73.57","ts":"1628802000"},{"value":"74.07","ts":"1629752400"},{"value":"73.19","ts":"1630530000"},{"value":"72.76","ts":"1631307600"},{"value":"73.21","ts":"1632258000"},{"value":"72.66","ts":"1633035600"},{"value":"71.64","ts":"1633986000"},{"value":"71.06","ts":"1634763600"},{"value":"70.52","ts":"1635541200"},{"value":"71.2","ts":"1636664400"},{"value":"73.45","ts":"1637614800"},{"value":"73.97","ts":"1638392400"},{"value":"73.61","ts":"1639170000"},{"value":"73.82","ts":"1640120400"},{"value":"73.5","ts":"1640725200"},{"value":"75.13","ts":"1641848400"},{"value":"75.77","ts":"1642194000"},{"value":"76.33","ts":"1642539600"},{"value":"77.36","ts":"1643058000"},{"value":"77.82","ts":"1643403600"},{"value":"77.13","ts":"1643749200"},{"value":"75.68","ts":"1644267600"},{"value":"74.99","ts":"1644613200"},{"value":"76.17","ts":"1644958800"},{"value":"76.77","ts":"1645477200"},{"value":"83.55","ts":"1645822800"},{"value":"91.75","ts":"1646168400"},{"value":"105.81","ts":"1646514000"},{"value":"116.08","ts":"1646859600"},{"value":"115.2","ts":"1647291600"},{"value":"103.95","ts":"1647637200"},{"value":"104.07","ts":"1647982800"},{"value":"93.71","ts":"1648501200"},{"value":"83.43","ts":"1648846800"},{"value":"83.35","ts":"1649192400"},{"value":"79.16","ts":"1649710800"},{"value":"80.04","ts":"1650056400"},{"value":"79.03","ts":"1650402000"},{"value":"73.36","ts":"1650920400"},{"value":"71.02","ts":"1651266000"},{"value":"69.42","ts":"1651698000"},{"value":"68.84","ts":"1652302800"},{"value":"63.44","ts":"1652734800"},{"value":"58.89","ts":"1653080400"},{"value":"56.97","ts":"1653426000"},{"value":"63.1","ts":"1653944400"},{"value":"61.97","ts":"1654290000"},{"value":"60.96","ts":"1654635600"},{"value":"57.09","ts":"1655240400"},{"value":"56.17","ts":"1655758800"},{"value":"53.32","ts":"1656104400"},{"value":"52.97","ts":"1656450000"},{"value":"55.09","ts":"1656968400"},{"value":"61.27","ts":"1657314000"},{"value":"58.85","ts":"1657659600"},{"value":"56.56","ts":"1658178000"},{"value":"57.39","ts":"1658523600"},{"value":"58.66","ts":"1658869200"},{"value":"62.05","ts":"1659387600"},{"value":"60.37","ts":"1659733200"},{"value":"60.38","ts":"1660078800"},{"value":"61.37","ts":"1660597200"},{"value":"59.13","ts":"1660942800"},{"value":"59.9","ts":"1661288400"},{"value":"60.36","ts":"1661806800"},{"value":"60.37","ts":"1662152400"},{"value":"60.85","ts":"1662498000"},{"value":"60.46","ts":"1663016400"},{"value":"60.03","ts":"1663362000"},{"value":"60.02","ts":"1663707600"},{"value":"58","ts":"1664226000"},{"value":"55.3","ts":"1664571600"},{"value":"58.79","ts":"1664917200"},{"value":"62.31","ts":"1665435600"},{"value":"63.06","ts":"1665781200"},{"value":"61.7","ts":"1666126800"},{"value":"61.16","ts":"1666645200"},{"value":"61.53","ts":"1666990800"},{"value":"61.43","ts":"1667336400"},{"value":"61.24","ts":"1667854800"},{"value":"60.22","ts":"1668200400"},{"value":"60.31","ts":"1668546000"},{"value":"60.74","ts":"1669064400"},{"value":"60.48","ts":"1669410000"},{"value":"61.07","ts":"1669755600"},{"value":"62.18","ts":"1670274000"},{"value":"62.38","ts":"1670619600"},{"value":"63.21","ts":"1670965200"},{"value":"66.35","ts":"1671483600"},{"value":"68.68","ts":"1671829200"},{"value":"69.93","ts":"1672174800"},{"value":"70.3","ts":"1673298000"},{"value":"67.57","ts":"1673643600"},{"value":"68.66","ts":"1673989200"},{"value":"68.63","ts":"1674507600"},{"value":"69.34","ts":"1674853200"},{"value":"70.52","ts":"1675198800"},{"value":"70.6","ts":"1675717200"},{"value":"72.79","ts":"1676062800"},{"value":"73.86","ts":"1676408400"},{"value":"74.04","ts":"1676851200"},{"value":"75.43","ts":"1677456000"},{"value":"75.46","ts":"1677801600"},{"value":"75.46","ts":"1678147200"},{"value":"75.46","ts":"1678741200"},{"value":"76.6","ts":"1679086800"},{"value":"76.84","ts":"1679432400"},{"value":"76.57","ts":"1679950800"},{"value":"77.32","ts":"1680296400"},{"value":"79.36","ts":"1680642000"},{"value":"81.74","ts":"1681160400"},{"value":"81.5","ts":"1681506000"},{"value":"81.6","ts":"1681851600"},{"value":"81.27","ts":"1682370000"},{"value":"80.51","ts":"1682715600"},{"value":"79.96","ts":"1683061200"},{"value":"76.69","ts":"1683752400"},{"value":"79.1","ts":"1684184400"},{"value":"79.91","ts":"1684530000"},{"value":"79.97","ts":"1684962000"},{"value":"80.06","ts":"1685394000"},{"value":"80.88","ts":"1685739600"},{"value":"81.25","ts":"1686085200"},{"value":"83.64","ts":"1686690000"},{"value":"83.99","ts":"1687208400"},{"value":"84.08","ts":"1687554000"},{"value":"85.05","ts":"1687899600"},{"value":"89.33","ts":"1688418000"},{"value":"91.69","ts":"1688763600"},{"value":"90.5","ts":"1689109200"},{"value":"90.42","ts":"1689627600"},{"value":"90.38","ts":"1689973200"},{"value":"90.09","ts":"1690318800"},{"value":"91.59","ts":"1690837200"},{"value":"94.81","ts":"1691182800"},{"value":"96.08","ts":"1691528400"},{"value":"101.04","ts":"1692046800"},{"value":"93.4","ts":"1692392400"},{"value":"94.12","ts":"1692738000"},{"value":"95.47","ts":"1693256400"},{"value":"96.34","ts":"1693602000"},{"value":"97.54","ts":"1693947600"},{"value":"96.51","ts":"1694466000"},{"value":"96.63","ts":"1694811600"},{"value":"96.22","ts":"1695157200"},{"value":"96.15","ts":"1695675600"},{"value":"97.41","ts":"1696021200"},{"value":"99.27","ts":"1696366800"},{"value":"101.36","ts":"1696885200"},{"value":"97.31","ts":"1697230800"},{"value":"97.35","ts":"1697576400"},{"value":"94.71","ts":"1698094800"},{"value":"93.22","ts":"1698440400"},{"value":"92.02","ts":"1698786000"},{"value":"92.42","ts":"1699390800"},{"value":"92.12","ts":"1699909200"},{"value":"89.12","ts":"1700254800"},{"value":"87.87","ts":"1700600400"},{"value":"88.7","ts":"1701118800"},{"value":"89.76","ts":"1701464400"},{"value":"91.58","ts":"1701810000"},{"value":"90.98","ts":"1702328400"},{"value":"89.7","ts":"1702674000"},{"value":"90.09","ts":"1703019600"},{"value":"91.97","ts":"1703538000"},{"value":"89.69","ts":"1703883600"},{"value":"90.4","ts":"1704834000"},{"value":"87.68","ts":"1705352400"},{"value":"88.59","ts":"1705698000"},{"value":"87.92","ts":"1706043600"},{"value":"89.61","ts":"1706562000"},{"value":"90.66","ts":"1706907600"},{"value":"90.68","ts":"1707253200"},{"value":"91.08","ts":"1707771600"},{"value":"92.55","ts":"1708117200"},{"value":"92.35","ts":"1708462800"},{"value":"92.63","ts":"1708981200"},{"value":"91.33","ts":"1709326800"},{"value":"91.16","ts":"1709672400"},{"value":"90.63","ts":"1710190800"},{"value":"91.87","ts":"1710536400"},{"value":"92.22","ts":"1710882000"},{"value":"92.78","ts":"1711400400"},{"value":"92.37","ts":"1711746000"},{"value":"92.53","ts":"1712091600"},{"value":"92.58","ts":"1712610000"},{"value":"93.44","ts":"1712955600"},{"value":"94.07","ts":"1713301200"},{"value":"93.25","ts":"1713819600"},{"value":"93.29","ts":"1713906000"},{"value":"92.51","ts":"1713992400"},{"value":"92.13","ts":"1714078800"},{"value":"92.01","ts":"1714165200"},{"value":"91.78","ts":"1714251600"},{"value":"92.05","ts":"1714683600"},{"value":"91.69","ts":"1714770000"},{"value":"91.31","ts":"1715029200"},{"value":"91.12","ts":"1715115600"},{"value":"91.82","ts":"1715202000"},{"value":"91.63","ts":"1715634000"},{"value":"91.36","ts":"1715720400"},{"value":"91.26","ts":"1715806800"},{"value":"90.92","ts":"1715893200"},{"value":"90.99","ts":"1715979600"},{"value":"90.65","ts":"1716238800"},{"value":"90.41","ts":"1716325200"},{"value":"90.19","ts":"1716411600"},{"value":"90.25","ts":"1716498000"},{"value":"89.7","ts":"1716584400"},{"value":"88.69","ts":"1716843600"},{"value":"88.44","ts":"1716930000"},{"value":"89.26","ts":"1717016400"},{"value":"89.79","ts":"1717102800"},{"value":"90.19","ts":"1717189200"},{"value":"89.38","ts":"1717448400"},{"value":"88.76","ts":"1717534800"},{"value":"88.74","ts":"1717621200"},{"value":"88.76","ts":"1717707600"},{"value":"88.76","ts":"1717794000"},{"value":"88.99","ts":"1718053200"},{"value":"89.02","ts":"1718139600"},{"value":"88.21","ts":"1718312400"},{"value":"89.07","ts":"1718398800"},{"value":"89.05","ts":"1718658000"},{"value":"87.04","ts":"1718744400"},{"value":"82.63","ts":"1718830800"},{"value":"85.42","ts":"1718917200"},{"value":"87.96","ts":"1719003600"},{"value":"87.37","ts":"1719262800"},{"value":"87.28","ts":"1719349200"},{"value":"87.81","ts":"1719435600"},{"value":"84.96","ts":"1719522000"},{"value":"85.75","ts":"1719608400"},{"value":"87.3","ts":"1719867600"},{"value":"87.99","ts":"1719954000"},{"value":"87.95","ts":"1720040400"},{"value":"88.12","ts":"1720126800"},{"value":"88.13","ts":"1720213200"},{"value":"88.17","ts":"1720472400"},{"value":"88","ts":"1720558800"},{"value":"87.86","ts":"1720645200"},{"value":"87.99","ts":"1720731600"},{"value":"87.74","ts":"1720818000"},{"value":"87.81","ts":"1721077200"},{"value":"88.28","ts":"1721163600"},{"value":"88.09","ts":"1721250000"},{"value":"87.88","ts":"1721336400"},{"value":"88.02","ts":"1721422800"},{"value":"87.78","ts":"1721682000"},{"value":"87.3","ts":"1721768400"},{"value":"86.55","ts":"1721854800"},{"value":"85.41","ts":"1721941200"},{"value":"85.57","ts":"1722027600"},{"value":"86.56","ts":"1722286800"},{"value":"86.33","ts":"1722373200"},{"value":"86.11","ts":"1722459600"},{"value":"85.78","ts":"1722546000"},{"value":"85.7","ts":"1722632400"},{"value":"84.95","ts":"1722891600"},{"value":"85.16","ts":"1722978000"},{"value":"85.95","ts":"1723064400"},{"value":"86.56","ts":"1723150800"},{"value":"87.99","ts":"1723237200"},{"value":"89.95","ts":"1723496400"},{"value":"92.66","ts":"1723582800"},{"value":"90.01","ts":"1723669200"},{"value":"88.8","ts":"1723755600"},{"value":"88.91","ts":"1723842000"},{"value":"89.54","ts":"1724101200"},{"value":"90.69","ts":"1724187600"},{"value":"91.69","ts":"1724274000"},{"value":"91.29","ts":"1724360400"},{"value":"91.6","ts":"1724446800"},{"value":"91.77","ts":"1724706000"},{"value":"91.48","ts":"1724792400"},{"value":"91.44","ts":"1724878800"},{"value":"91.45","ts":"1724965200"},{"value":"91.19","ts":"1725051600"},{"value":"90","ts":"1725310800"},{"value":"88.61","ts":"1725397200"},{"value":"88.93","ts":"1725483600"},{"value":"89.7","ts":"1725570000"},{"value":"89.82","ts":"1725656400"},{"value":"90.39","ts":"1725915600"},{"value":"91.11","ts":"1726002000"},{"value":"91.27","ts":"1726088400"},{"value":"91.11","ts":"1726174800"},{"value":"90.93","ts":"1726261200"},{"value":"91.14","ts":"1726520400"},{"value":"91.43","ts":"1726606800"},{"value":"91.67","ts":"1726693200"},{"value":"92.7","ts":"1726779600"},{"value":"92.58","ts":"1726866000"},{"value":"92.92","ts":"1727125200"},{"value":"92.86","ts":"1727211600"},{"value":"92.39","ts":"1727298000"},{"value":"92.41","ts":"1727384400"},{"value":"92.71","ts":"1727470800"},{"value":"93.22","ts":"1727730000"},{"value":"93.36","ts":"1727816400"},{"value":"94.51","ts":"1727902800"},{"value":"95.03","ts":"1727989200"},{"value":"94.87","ts":"1728075600"},{"value":"96.06","ts":"1728334800"},{"value":"96.11","ts":"1728421200"},{"value":"96.95","ts":"1728507600"},{"value":"97.24","ts":"1728594000"},{"value":"96.07","ts":"1728680400"},{"value":"96.1","ts":"1728939600"},{"value":"97.01","ts":"1729026000"},{"value":"97.26","ts":"1729112400"},{"value":"97.15","ts":"1729198800"},{"value":"96.42","ts":"1729285200"},{"value":"96.09","ts":"1729544400"},{"value":"96.59","ts":"1729630800"},{"value":"96.64","ts":"1729717200"},{"value":"96.74","ts":"1729803600"},{"value":"96.67","ts":"1729890000"},{"value":"97.23","ts":"1730149200"},{"value":"97.33","ts":"1730235600"},{"value":"97.05","ts":"1730322000"},{"value":"97.02","ts":"1730408400"},{"value":"97.44","ts":"1730494800"},{"value":"97.55","ts":"1730581200"},{"value":"98.06","ts":"1730840400"},{"value":"98.22","ts":"1730926800"},{"value":"98.07","ts":"1731013200"},{"value":"97.83","ts":"1731099600"},{"value":"97.96","ts":"1731358800"},{"value":"97.96","ts":"1731445200"},{"value":"98.37","ts":"1731531600"},{"value":"99.02","ts":"1731618000"},{"value":"100","ts":"1731704400"},{"value":"99.94","ts":"1731963600"},{"value":"100.03","ts":"1732050000"},{"value":"100.22","ts":"1732136400"},{"value":"100.68","ts":"1732222800"},{"value":"102.58","ts":"1732309200"},{"value":"103.79","ts":"1732568400"},{"value":"105.06","ts":"1732654800"},{"value":"108.01","ts":"1732741200"},{"value":"109.58","ts":"1732827600"},{"value":"107.74","ts":"1732914000"},{"value":"107.18","ts":"1733173200"},{"value":"106.19","ts":"1733259600"},{"value":"104.24","ts":"1733346000"},{"value":"103.38","ts":"1733432400"},{"value":"99.42","ts":"1733518800"},{"value":"99.38","ts":"1733778000"},{"value":"100.03","ts":"1733864400"},{"value":"103.27","ts":"1733950800"},{"value":"103.95","ts":"1734037200"},{"value":"103.43","ts":"1734123600"},{"value":"102.91","ts":"1734382800"},{"value":"103","ts":"1734469200"},{"value":"102.78","ts":"1734555600"},{"value":"103.42","ts":"1734642000"},{"value":"102.34","ts":"1734728400"},{"value":"101.61","ts":"1734987600"},{"value":"99.87","ts":"1735074000"},{"value":"99.61","ts":"1735160400"},{"value":"99.23","ts":"1735246800"},{"value":"100.53","ts":"1735333200"},{"value":"101.68","ts":"1735419600"},{"value":"102.29","ts":"1736456400"},{"value":"101.91","ts":"1736542800"},{"value":"102.71","ts":"1736802000"},{"value":"103.44","ts":"1736888400"},{"value":"102.81","ts":"1736974800"},{"value":"102.38","ts":"1737061200"},{"value":"102.41","ts":"1737147600"},{"value":"101.96","ts":"1737406800"},{"value":"99.93","ts":"1737493200"},{"value":"98.28","ts":"1737579600"},{"value":"99.1","ts":"1737666000"},{"value":"98.26","ts":"1737752400"},{"value":"97.13","ts":"1738011600"},{"value":"97.97","ts":"1738098000"},{"value":"98.01","ts":"1738184400"},{"value":"98.01","ts":"1738270800"},{"value":"97.81","ts":"1738357200"},{"value":"99.94","ts":"1738616400"},{"value":"98.53","ts":"1738702800"},{"value":"98.06","ts":"1738789200"},{"value":"96.91","ts":"1738875600"},{"value":"97.28","ts":"1738962000"},{"value":"96.78","ts":"1739221200"},{"value":"95.8","ts":"1739307600"},{"value":"94.05","ts":"1739394000"},{"value":"91.03","ts":"1739480400"},{"value":"90.31","ts":"1739566800"},{"value":"91.43","ts":"1739826000"},{"value":"91.34","ts":"1739912400"},{"value":"90.43","ts":"1739998800"},{"value":"88.51","ts":"1740085200"},{"value":"88.17","ts":"1740171600"},{"value":"88.21","ts":"1740430800"},{"value":"86.63","ts":"1740517200"},{"value":"85.93","ts":"1740603600"},{"value":"87.7","ts":"1740690000"},{"value":"88.26","ts":"1740776400"},{"value":"89.25","ts":"1741035600"},{"value":"89.24","ts":"1741122000"},{"value":"89.79","ts":"1741208400"},{"value":"89.57","ts":"1741294800"},{"value":"89.14","ts":"1741381200"},{"value":"88.39","ts":"1741640400"},{"value":"86.57","ts":"1741726800"},{"value":"86.62","ts":"1741813200"},{"value":"86.62","ts":"1741899600"},{"value":"85.57","ts":"1741986000"},{"value":"84.31","ts":"1742245200"},{"value":"81.5","ts":"1742331600"},{"value":"82.85","ts":"1742418000"},{"value":"84.4","ts":"1742504400"},{"value":"84.64","ts":"1742590800"},{"value":"83.87","ts":"1742850000"},{"value":"84.19","ts":"1742936400"},{"value":"84.21","ts":"1743022800"},{"value":"83.83","ts":"1743109200"},{"value":"83.68","ts":"1743195600"},{"value":"85.5","ts":"1743454800"},{"value":"84.87","ts":"1743541200"},{"value":"84.55","ts":"1743627600"},{"value":"84.38","ts":"1743714000"},{"value":"84.28","ts":"1743800400"},{"value":"86.19","ts":"1744059600"},{"value":"85.46","ts":"1744146000"},{"value":"86.09","ts":"1744232400"},{"value":"85.02","ts":"1744318800"},{"value":"84","ts":"1744405200"},{"value":"82.77","ts":"1744664400"},{"value":"82.3","ts":"1744750800"},{"value":"82.59","ts":"1744837200"},{"value":"82.02","ts":"1744923600"},{"value":"81.14","ts":"1745010000"},{"value":"80.76","ts":"1745269200"},{"value":"81.46","ts":"1745355600"},{"value":"82.36","ts":"1745442000"},{"value":"82.86","ts":"1745528400"},{"value":"82.65","ts":"1745614800"},{"value":"82.55","ts":"1745874000"},{"value":"81.56","ts":"1745960400"},{"value":"81.49","ts":"1746046800"},{"value":"81.91","ts":"1746478800"},{"value":"80.96","ts":"1746565200"},{"value":"80.86","ts":"1746651600"},{"value":"80.89","ts":"1747083600"},{"value":"80.55","ts":"1747170000"},{"value":"80.22","ts":"1747256400"},{"value":"80.31","ts":"1747342800"},{"value":"80.77","ts":"1747429200"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?lr=213&lr=213&text=%D0%9A%D1%83%D1%80%D1%81%D1%8B+%D0%B2%D0%B0%D0%BB%D1%8E%D1%82","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7192987861747624975","uid":null,"queryText":"Курсы валют"}},"quietUpdateInteval":30000,"animationChart":true,"time":"17.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,57%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,82 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,2%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,15 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,17%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"74,81 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 255,18%","direction":"positive"}},"banksInfo":"ЦБ РФ","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"80,77 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[100,103.79,107.18,100.03,102.78,99.61,102.71,99.93,97.97,98.06,91.03,88.51,88.26,88.39,84.31,84.19,84.55,86.09,82.02,82.65,80.96,80.77],"allTimeValue":[5.96,25.48,29.15,31.61,28.65,26.8,23.43,29.69,32.68,32.71,60.03,61.07,69.03,70.88,74.99,61.07,96.15,90.19,88.91,97.96,90.31,80.77],"monthValue":[82.59,82.02,81.14,80.76,80.76,81.46,82.36,82.86,82.65,82.55,81.56,81.56,81.49,81.91,80.96,80.86,80.89,80.55,80.55,80.22,80.31,80.77],"yearValue":[90.92,89.38,85.42,88.17,87.3,86.56,91.77,91.27,92.71,97.01,97.02,100,106.19,103.42,102.81,97.81,91.34,89.57,84.64,85.46,82.86,80.77],"quarterValue":[90.31,90.43,88.21,87.7,89.24,89.14,86.57,85.57,82.85,83.87,83.83,84.87,84.28,86.09,82.77,82.02,80.76,82.86,81.56,80.96,80.55,80.77]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,57%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,82 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,2%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,15 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,17%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"74,81 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 255,18%","direction":"positive"}}},{"name":"Евро","price":"90,71 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.71,108.87,112.8,106.2,108.51,103.94,104.86,103.29,101.6,102.92,94.92,92.48,91.57,95.44,90.84,92.34,91.2,95.09,93.25,94.36,91.92,90.71],"allTimeValue":[24.4,24.19,28.58,36.93,34.78,34.91,42.49,41.35,40.81,47.38,70.53,66.08,74.51,90.35,92.15,74.26,97.93,97.13,101.61,105.71,95.8,90.71],"monthValue":[93.34,93.25,92.22,93.67,93.67,94.04,94.57,94.71,94.36,93.18,93.17,93.17,92.84,92.91,91.92,92.14,90.11,89.7,89.7,90.38,90.1,90.71],"yearValue":[98.9,96.87,91.45,95.66,95.46,94.13,102.49,100.74,103.47,105.68,105.52,105.71,112.02,107.96,106.1,102.13,95.67,96.6,91.43,93.78,94.71,90.71],"quarterValue":[94.89,94.08,92.52,92.04,93.9,96.86,93.66,93.61,90.83,91.53,90.54,91.96,92.99,95.09,94.16,93.25,93.67,94.71,93.17,91.92,89.7,90.71]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,61 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,67%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,59 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,66%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,63 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,82%","direction":"negative"},"yearDelta":{"absoluteDelta":"−8,19 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,28%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"66,31 ₽","hideAbsoluteDelta":false,"relativeDelta":"271,75%","direction":"positive"}}},{"name":"Китайский юань","price":"11,16 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.8,14.21,14.63,13.66,14.08,13.61,13.82,13.74,13.46,13.25,12.34,12.13,12.08,12.08,11.6,11.56,11.53,11.64,11.19,11.35,11.22,11.16],"allTimeValue":[4.62,4.75,4.93,5.77,9.42,9.89,8.71,9.76,9.01,11.58,11.54,9.28,10.11,12.79,12.55,12.36,11.73,13.04,13.8,13.83,11.6,11.16],"monthValue":[11.28,11.19,11.09,11.06,11.06,11.11,11.34,11.4,11.35,11.28,11.2,11.2,11.17,11.3,11.22,11.18,11.18,11.16,11.16,11.11,11.11,11.16],"yearValue":[12.58,12.3,11.52,11.98,11.91,11.87,11.69,12.72,13.22,13.57,13.61,13.8,14.55,14.19,13.92,13.26,12.42,12.29,11.58,11.57,11.4,11.16],"quarterValue":[12.37,12.36,12.06,11.96,12.19,12.24,11.85,11.82,11.43,11.46,11.5,11.6,11.6,11.64,11.23,11.19,11.06,11.4,11.2,11.22,11.16,11.16]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,045 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,4%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0196 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,18%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,08%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,42 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,32%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"141,54%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,51 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[58.82,61.05,63.04,58.84,60.46,58.6,60.42,58.78,57.63,57.68,53.55,52.06,51.92,51.99,49.59,49.53,49.74,50.64,48.25,48.62,47.63,47.51],"allTimeValue":[38.51,38.31,39.2,44.64,55.17,44.22,34.65,39.6,38.33,44.69,43.26,34.62,40.37,53.88,53.57,53.05,50.33,54.46,58.82,58.78,49.59,47.51],"monthValue":[48.58,48.25,47.73,47.51,47.51,47.92,48.45,48.74,48.62,48.56,47.98,47.98,47.94,48.18,47.63,47.57,47.58,47.38,47.38,47.19,47.24,47.51],"yearValue":[53.48,52.57,50.25,51.86,51.35,50.92,53.99,53.69,54.54,57.07,57.07,58.82,62.46,60.84,60.48,57.54,53.73,52.69,49.79,50.27,48.74,47.51],"quarterValue":[53.12,53.19,51.89,51.59,52.5,52.43,50.92,50.33,48.73,49.34,49.31,49.92,49.57,50.64,48.69,48.25,47.51,48.74,47.98,47.63,47.38,47.51]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,57%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0703 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,07 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,2%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,97 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,17%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9 ₽","hideAbsoluteDelta":false,"relativeDelta":"23,37%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.257559,0.266035,0.269367,0.25333,0.260444,0.251509,0.258567,0.250547,0.245923,0.247253,0.229633,0.223901,0.224372,0.223918,0.21488,0.214888,0.216158,0.219747,0.209802,0.211756,0.207889,0.209067],"allTimeValue":[0.0854,0.079,0.0757,0.0854,0.1111,0.1321,0.1235,0.135,0.1336,0.1415,0.161,0.1523,0.178,0.261348,0.229049,0.229146,0.222282,0.239731,0.256996,0.250547,0.208146,0.209067],"monthValue":[0.21108,0.209802,0.207565,0.206806,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428,0.209428,0.208989,0.210326,0.207889,0.20772,0.208014,0.20756,0.20756,0.206767,0.20756,0.209067],"yearValue":[0.234286,0.230635,0.220058,0.227309,0.22505,0.222817,0.236465,0.235663,0.23937,0.250548,0.250303,0.257559,0.265742,0.261884,0.258253,0.246158,0.230522,0.227007,0.215621,0.218573,0.212691,0.209067],"quarterValue":[0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.219691,0.218434,0.211581,0.214056,0.213968,0.217005,0.215422,0.219747,0.211724,0.209802,0.206806,0.212691,0.209428,0.207889,0.20756,0.209067]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0015 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,73%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0011 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,51%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,002 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,95%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0252 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,76%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"144,81%","direction":"positive"}}},{"name":"Белорусский рубль","price":"26,91 ₽","ticker":"BYN","url":"/finance/currencies/BYN_RUB","chartValues":{"halfYearValue":[29.45,30.24,29.88,29.86,29.51,29.86,29.48,29.56,29.09,29.1,28.48,28.07,27.7,27.95,27.18,27.34,27.29,27.34,27.35,27.37,27.17,26.91],"allTimeValue":[29.7,29.94,30.03,28.34,29.08,29.14,23.67,24.85,26.8,29.85,27.98,28.61,27.93,27.77,28.51,28.78,29.28,29.74,29.33,27.7,27.44,26.91],"monthValue":[27.25,27.25,27.17,27.25,27.36,27.43,27.43,27.43,27.42,27.37,27.37,27.35,27.33,27.17,27.17,27.17,27.28,27.1,26.87,26.82,26.82,26.91],"yearValue":[28.51,27.94,26.61,27.45,27.74,28.07,28.38,28.5,28.9,29.31,29.28,29.73,29.58,29.33,29.42,29.06,28.18,27.95,27.34,27.34,27.37,26.91],"quarterValue":[28.25,28.07,27.85,27.7,27.95,27.95,27.7,27.18,27.38,27.34,27.31,27.29,27.44,27.34,27.25,27.35,27.43,27.37,27.33,27.17,26.87,26.91]},"instrument_id":"BYN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,091 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,34%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,37 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,36%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,24%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,60 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,61%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−2,79 ₽","hideAbsoluteDelta":false,"relativeDelta":"−9,38%","direction":"negative"}}},{"name":"Грузинский лари","price":"29,45 ₽","ticker":"GEL","url":"/finance/currencies/GEL_RUB","chartValues":{"halfYearValue":[36.58,37.9,38.56,35.81,36.55,35.43,36.28,35.12,34.01,34.55,32.41,31.46,31.33,31.82,30.38,30.27,30.6,31.23,29.8,30.07,29.47,29.45],"allTimeValue":[22.77,22.84,23.96,26.41,20.42,22.3,28.25,31,36.31,33.07,34.3,31.76,31.93,33.35,33.7,35.66,36.63,36.43,34.99,32.15,31.23,29.45],"monthValue":[29.98,29.8,29.5,29.36,29.36,29.62,29.95,30.13,30.07,30.02,29.66,29.66,29.62,29.81,29.47,29.43,29.46,29.34,29.34,29.24,29.27,29.45],"yearValue":[33.28,31.98,30.43,31.93,32.21,32,34.02,33.85,33.98,35.58,35.32,36.58,37.29,36.91,36.14,34.01,32.42,32.15,30.51,31.01,30.13,29.45],"quarterValue":[32.07,32.08,31.45,31.16,31.98,32.03,31.18,30.81,29.73,30.24,30.22,30.7,30.54,31.23,30.03,29.8,29.36,30.13,29.66,29.47,29.34,29.45]},"instrument_id":"GEL_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,61%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0103 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,04%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,78%","direction":"negative"},"yearDelta":{"absoluteDelta":"−3,83 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,5%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,68 ₽","hideAbsoluteDelta":false,"relativeDelta":"29,34%","direction":"positive"}}},{"name":"Казахстанский тенге","price":"0,16 ₽","ticker":"KZT","url":"/finance/currencies/KZT_RUB","chartValues":{"halfYearValue":[0.202485,0.208273,0.209647,0.196111,0.195891,0.193089,0.194962,0.188547,0.189573,0.188471,0.181587,0.175752,0.175989,0.178618,0.166893,0.167438,0.168046,0.166019,0.157226,0.159825,0.156142,0.15819],"allTimeValue":[0.0784,0.1876,0.1989,0.208,0.2191,0.2188,0.1976,0.2057,0.2113,0.2173,0.275,0.1842,0.1806,0.1733,0.1757,0.1298,0.205032,0.203751,0.185775,0.199213,0.181389,0.15819],"monthValue":[0.159775,0.157226,0.155079,0.154742,0.154742,0.156198,0.158982,0.159849,0.159825,0.160276,0.158779,0.158779,0.159067,0.158698,0.156142,0.157165,0.156757,0.156791,0.156791,0.157283,0.158656,0.15819],"yearValue":[0.205985,0.199833,0.185791,0.185124,0.184506,0.181998,0.190096,0.191152,0.193741,0.200393,0.198634,0.202485,0.202424,0.197885,0.193889,0.188358,0.183137,0.180331,0.168327,0.16489,0.159849,0.15819],"quarterValue":[0.181389,0.18162,0.175546,0.174946,0.178808,0.179728,0.174939,0.17277,0.166896,0.166803,0.167065,0.168247,0.168027,0.166019,0.160732,0.157226,0.154742,0.159849,0.158779,0.156142,0.156791,0.15819]},"instrument_id":"KZT_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0005 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,29%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0014 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,91%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0016 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,99%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0478 ₽","hideAbsoluteDelta":false,"relativeDelta":"−23,2%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,0798 ₽","hideAbsoluteDelta":false,"relativeDelta":"101,77%","direction":"positive"}}},{"name":"Киргизский сом","price":"0,92 ₽","ticker":"KGS","url":"/finance/currencies/KGS_RUB","chartValues":{"halfYearValue":[1.16,1.2,1.23,1.15,1.18,1.14,1.17,1.14,1.12,1.12,1.04,1.01,1.01,1.01,0.96464,0.97371,0.974435,0.985138,0.940235,0.945168,0.925836,0.923601],"allTimeValue":[0.663,0.658,0.648,0.691,0.887,0.98,0.856,0.962,0.937,0.907,0.866,0.718,0.797,1.04,1.02,1.03,1.02,1.1,1.16,1.14,0.96464,0.923601],"monthValue":[0.944766,0.940235,0.93154,0.929685,0.929685,0.937692,0.946791,0.948905,0.945168,0.94393,0.932666,0.932666,0.931885,0.936692,0.925836,0.924656,0.924966,0.921098,0.921098,0.917366,0.918392,0.923601],"yearValue":[1.03,1.02,0.982976,1.03,1.03,1.02,1.08,1.08,1.1,1.13,1.13,1.16,1.22,1.19,1.18,1.12,1.04,1.02,0.98527,0.981702,0.948905,0.923601],"quarterValue":[1.03,1.03,1.01,1,1.02,1.02,0.98991,0.9785,0.96775,0.96751,0.969187,0.979316,0.971287,0.985138,0.946451,0.940235,0.929685,0.948905,0.932666,0.925836,0.921098,0.923601]},"instrument_id":"KGS_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0052 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,57%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0014 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0212 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,24%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,34%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"39,31%","direction":"positive"}}},{"name":"Таджикский сомони","price":"7,78 ₽","ticker":"TJS","url":"/finance/currencies/TJS_RUB","chartValues":{"halfYearValue":[9.38,9.73,9.83,9.18,9.42,9.11,9.38,9.13,8.95,8.96,8.32,8.08,8.08,8.07,7.71,7.7,7.75,7.91,7.55,7.77,7.77,7.78],"allTimeValue":[7.06,6.33,6.46,7.34,8.63,8.5,6.72,7.16,6.63,6.56,6.65,5.44,6.68,8.68,8.45,8.38,8.13,8.72,9.38,9.13,7.71,7.78],"monthValue":[7.59,7.55,7.5,7.54,7.54,7.62,7.73,7.79,7.77,7.78,7.7,7.7,7.7,7.89,7.77,7.76,7.77,7.73,7.73,7.72,7.72,7.78],"yearValue":[8.34,8.3,8.02,8.26,8.19,8.18,8.6,8.56,8.7,9.1,9.11,9.38,9.73,9.48,9.39,8.95,8.35,8.19,7.74,7.85,7.79,7.78],"quarterValue":[8.25,8.26,8.06,8.02,8.16,8.15,7.91,7.83,7.58,7.67,7.67,7.78,7.75,7.91,7.6,7.55,7.54,7.79,7.7,7.77,7.73,7.78]},"instrument_id":"TJS_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0535 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,69%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0116 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,15%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,43%","direction":"positive"},"yearDelta":{"absoluteDelta":"−0,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,77%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,72 ₽","hideAbsoluteDelta":false,"relativeDelta":"10,16%","direction":"positive"}}},{"name":"Новый туркменский манат","price":"23,08 ₽","ticker":"TMT","url":"/finance/currencies/TMT_RUB","chartValues":{"halfYearValue":[28.57,29.65,30.62,28.58,29.36,28.46,29.35,28.55,27.99,28.02,26.01,25.29,25.22,25.25,24.09,24.06,24.16,24.6,23.43,23.62,23.13,23.08],"allTimeValue":[23.4,17.41,16.6,18.96,18.72,19.78,21.18,21.46,15.74,17.28,23,27.49,26.39,25.77,25.18,25.4,26.63,27.99,28.54,25.8,23.91,23.08],"monthValue":[23.6,23.43,23.18,23.07,23.07,23.27,23.53,23.67,23.62,23.58,23.3,23.3,23.28,23.4,23.13,23.1,23.11,23.01,23.01,22.92,22.95,23.08],"yearValue":[25.98,25.54,24.41,25.19,24.94,24.73,26.22,26.08,26.49,27.72,27.72,28.57,30.34,29.55,29.37,27.95,26.1,25.59,24.18,24.42,23.67,23.08],"quarterValue":[25.8,25.84,25.2,25.06,25.5,25.47,24.73,24.45,23.67,23.96,23.95,24.25,24.08,24.6,23.65,23.43,23.07,23.67,23.3,23.13,23.01,23.08]},"instrument_id":"TMT_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,57%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0341 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,52 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,2%","direction":"negative"},"yearDelta":{"absoluteDelta":"−2,90 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,17%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−0,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,38%","direction":"negative"}}},{"name":"Узбекский сум","price":"0,0062 ₽","ticker":"UZS","url":"/finance/currencies/UZS_RUB","chartValues":{"halfYearValue":[0.00781219,0.00809028,0.00833923,0.00777781,0.00798579,0.00771604,0.00792684,0.00770154,0.00755718,0.00754337,0.0070083,0.00683476,0.00685364,0.00684198,0.0065085,0.00650286,0.00654166,0.00664273,0.00631186,0.00639389,0.00625787,0.0062296],"allTimeValue":[0.01912,0.01702,0.01549,0.01566,0.02323,0.02244,0.0149,0.00817,0.00676,0.00734,0.0068,0.00561,0.00605,0.00789577,0.00730945,0.00710291,0.0067726,0.00727591,0.00781219,0.00786287,0.0065085,0.0062296],"monthValue":[0.00636237,0.00631186,0.00625844,0.00624196,0.00624196,0.00631017,0.00639521,0.00642771,0.00639389,0.00637075,0.00629912,0.00629912,0.00630111,0.00634249,0.00625787,0.00625622,0.00627998,0.00624634,0.00624634,0.00620193,0.0061874,0.0062296],"yearValue":[0.00714363,0.00709338,0.00675563,0.00699546,0.00693232,0.00684826,0.00723313,0.00719377,0.0072793,0.00757726,0.00759512,0.00781219,0.00827115,0.0080409,0.00792597,0.00754886,0.00703629,0.0069434,0.00654778,0.00659121,0.00642771,0.0062296],"quarterValue":[0.00694481,0.00697189,0.00682915,0.00680878,0.0069197,0.00689996,0.00668981,0.00661375,0.00640467,0.00648145,0.00649419,0.00656023,0.0065228,0.00664273,0.00637635,0.00631186,0.00624196,0.00642771,0.00629912,0.00625787,0.00624634,0.0062296]},"instrument_id":"UZS_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,68%","direction":"none"},"weekDelta":{"absoluteDelta":"−0,0001 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,8%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0001 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,09%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0009 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,8%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−0,0129 ₽","hideAbsoluteDelta":false,"relativeDelta":"−67,42%","direction":"negative"}}},{"name":"Сербский динар","price":"0,77 ₽","ticker":"RSD","url":"/finance/currencies/RSD_RUB","chartValues":{"halfYearValue":[0.901123,0.929433,0.96469,0.903627,0.922836,0.885696,0.896363,0.885624,0.873421,0.869276,0.811227,0.787899,0.782517,0.81837,0.782645,0.775881,0.778445,0.811972,0.795005,0.799394,0.782416,0.772805],"allTimeValue":[0.35506,0.38679,0.44008,0.58445,0.55872,0.58924,0.64529,0.60046,0.76208,0.71023,0.48251,0.56098,0.742393,0.828834,0.841686,0.776215,0.844859,0.902185,0.987965,0.87349,0.784688,0.772805],"monthValue":[0.799565,0.795005,0.786447,0.782789,0.782789,0.801186,0.800154,0.801468,0.799394,0.800875,0.791818,0.791818,0.790926,0.792578,0.782416,0.782654,0.774957,0.763998,0.763998,0.76588,0.766846,0.772805],"yearValue":[0.845042,0.828561,0.78402,0.815839,0.812227,0.808631,0.877105,0.861539,0.884327,0.902998,0.899866,0.901123,0.953076,0.917991,0.903841,0.8677,0.815569,0.826771,0.782034,0.800775,0.801468,0.772805],"quarterValue":[0.806069,0.807136,0.791398,0.783111,0.798946,0.823046,0.801516,0.792433,0.772625,0.775138,0.770239,0.784044,0.797682,0.811972,0.802741,0.795005,0.782789,0.801468,0.791818,0.782416,0.763998,0.772805]},"instrument_id":"RSD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,006 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,78%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0022 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,28%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0268 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,35%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0722 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,55%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,42 ₽","hideAbsoluteDelta":false,"relativeDelta":"117,65%","direction":"positive"}}},{"name":"Японская йена","price":"0,56 ₽","ticker":"JPY","url":"/finance/currencies/JPY_RUB","chartValues":{"halfYearValue":[0.639654,0.673092,0.713601,0.66028,0.668507,0.633869,0.64841,0.64036,0.631752,0.636725,0.589734,0.586006,0.589873,0.600008,0.566306,0.558865,0.564472,0.592392,0.575741,0.578006,0.554969,0.55695],"allTimeValue":[0.0458,0.242,0.2383,0.2689,0.2749,0.2304,0.2259,0.3376,0.4048,0.3272,0.4243,0.5181,0.5783,0.656,0.6574,0.435,0.651612,0.577873,0.596886,0.639811,0.591033,0.55695],"monthValue":[0.579573,0.575741,0.569783,0.570982,0.570982,0.581871,0.579659,0.579777,0.578006,0.57572,0.568849,0.568849,0.571803,0.561476,0.554969,0.565463,0.554219,0.544662,0.544662,0.544517,0.548964,0.55695],"yearValue":[0.590415,0.568727,0.540515,0.548586,0.557038,0.592688,0.639544,0.647272,0.637463,0.64839,0.632069,0.639654,0.708391,0.667877,0.650518,0.633776,0.602386,0.600391,0.56813,0.578516,0.579777,0.55695],"quarterValue":[0.591033,0.594678,0.58875,0.587937,0.598075,0.602475,0.590376,0.57708,0.553876,0.559905,0.557041,0.56656,0.57748,0.592392,0.577983,0.575741,0.570982,0.579777,0.568849,0.554969,0.544662,0.55695]},"instrument_id":"JPY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,008 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,45%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0027 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,49%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0226 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,9%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0335 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,67%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 116,05%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8349","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"acuiw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"acui3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":true,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4060,4150.5,4140,4143.5,4163.5,4100.5,4135,4115,4125.5,4144.5,4108,4027,3984,3987.5,3998,4030.5,4006.5,4015.5,4035.5,4095,4096,4106],"halfYearValue":[3560,3365.5,3376,3248.5,3790,3926,4113,3945,4105.5,4549,4671,4347.5,4564.5,4622,4446,4409,4121,4229.5,4293,3948.5,4060,4106],"allTimeValue":[4148.5,3828,3794,3715,4100,3928.5,3964.5,3646,3460,3378.5,3339,3926,4037.5,4219,4667,4497,4622,4476,4064.5,4285,4013,4106],"monthValue":[4200,4313.5,4362.5,4285,4371.5,4283,4155,4106,3905.5,3940.5,3948.5,4013,3991,3993.5,3997,4060,4153.5,4114.5,3989.5,4022,4095,4106],"yearValue":[4148.5,3828,3794,3715,4100,3928.5,3964.5,3646,3460,3378.5,3339,3926,4037.5,4219,4667,4497,4622,4476,4064.5,4285,4013,4106],"dayValue":[4095,4116,4113,4115,4110,4110,4109,4109,4105.5,4095,4104.5,4104.5,4102,4096,4095,4096,4104.5,4101,4100.5,4103,4103,4106],"quarterValue":[4709,4667,4440,4376,4513.5,4529,4527.5,4641,4646.5,4357,4355.5,4100,4121,4223,4229.5,4362.5,4371.5,3905.5,4013,4060,4021,4106]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"11,00 ₽","relativeDelta":"0,27%","direction":"positive"},"weekDelta":{"absoluteDelta":"46,00 ₽","relativeDelta":"1,13%","direction":"positive"},"monthDelta":{"absoluteDelta":"−94,00 ₽","relativeDelta":"−2,24%","direction":"negative"},"yearDelta":{"absoluteDelta":"−42,50 ₽","relativeDelta":"−1,02%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−42,50 ₽","relativeDelta":"−1,02%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 106,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4060,4150.5,4140,4143.5,4163.5,4100.5,4135,4115,4125.5,4144.5,4108,4027,3984,3987.5,3998,4030.5,4006.5,4015.5,4035.5,4095,4096,4106],"halfYearValue":[3560,3365.5,3376,3248.5,3790,3926,4113,3945,4105.5,4549,4671,4347.5,4564.5,4622,4446,4409,4121,4229.5,4293,3948.5,4060,4106],"allTimeValue":[4148.5,3828,3794,3715,4100,3928.5,3964.5,3646,3460,3378.5,3339,3926,4037.5,4219,4667,4497,4622,4476,4064.5,4285,4013,4106],"monthValue":[4200,4313.5,4362.5,4285,4371.5,4283,4155,4106,3905.5,3940.5,3948.5,4013,3991,3993.5,3997,4060,4153.5,4114.5,3989.5,4022,4095,4106],"yearValue":[4148.5,3828,3794,3715,4100,3928.5,3964.5,3646,3460,3378.5,3339,3926,4037.5,4219,4667,4497,4622,4476,4064.5,4285,4013,4106],"dayValue":[4095,4116,4113,4115,4110,4110,4109,4109,4105.5,4095,4104.5,4104.5,4102,4096,4095,4096,4104.5,4101,4100.5,4103,4103,4106],"quarterValue":[4709,4667,4440,4376,4513.5,4529,4527.5,4641,4646.5,4357,4355.5,4100,4121,4223,4229.5,4362.5,4371.5,3905.5,4013,4060,4021,4106]}},{"value":{"weekValue":[145.88,148.36,146.69,146.45,147.08,145.73,146.43,145.93,144.93,145.83,145.14,142.31,139.85,139.45,139.89,139.95,137.93,139.2,140.04,141.83,142.7,143.26],"halfYearValue":[125.49,120.29,114.99,107.26,126.89,124.01,138.76,137.54,141.98,168.1,175.1,173.92,168.11,168.33,145.43,126.7,127.77,136.79,152.76,141.1,145.88,143.26],"allTimeValue":[275.36,306.98,124.76,154.97,153.94,139.31,120.3,149.85,137.19,125.24,162.42,193,325.71,297.2,159.03,165.86,139.25,129.84,136.24,129.45,168.33,143.26],"monthValue":[134.77,139.53,145,144.29,150.23,152.76,153.72,149.25,149.89,138.89,139.58,135.09,137.71,139.9,142.9,145.88,146.73,145.64,141.74,139.1,141.83,143.26],"yearValue":[145.03,123.6,117,119.28,132.05,125.85,123.76,139.71,131.82,123.8,129.12,116.63,121.7,136.36,139.63,173,172.93,166.74,126.28,134.77,141.1,143.26],"dayValue":[141.83,143.13,143.19,142.95,142.93,143.04,142.92,143.02,142.77,142.59,142.9,142.86,142.76,142.62,142.7,142.87,143.14,143.01,143.16,143.22,143.23,143.26],"quarterValue":[180.05,171.09,166.7,170.96,172.93,168.29,172.81,168.09,164.46,143.99,139.23,128.54,127.77,132.05,136.79,143.38,153.72,138.89,137.71,143.87,141.74,143.26]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,43 ₽","relativeDelta":"1,01%","direction":"positive"},"weekDelta":{"absoluteDelta":"−2,62 ₽","relativeDelta":"−1,8%","direction":"negative"},"monthDelta":{"absoluteDelta":"8,49 ₽","relativeDelta":"6,3%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1,77 ₽","relativeDelta":"−1,22%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−132,10 ₽","relativeDelta":"−47,97%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"143,26 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[145.88,148.36,146.69,146.45,147.08,145.73,146.43,145.93,144.93,145.83,145.14,142.31,139.85,139.45,139.89,139.95,137.93,139.2,140.04,141.83,142.7,143.26],"halfYearValue":[125.49,120.29,114.99,107.26,126.89,124.01,138.76,137.54,141.98,168.1,175.1,173.92,168.11,168.33,145.43,126.7,127.77,136.79,152.76,141.1,145.88,143.26],"allTimeValue":[275.36,306.98,124.76,154.97,153.94,139.31,120.3,149.85,137.19,125.24,162.42,193,325.71,297.2,159.03,165.86,139.25,129.84,136.24,129.45,168.33,143.26],"monthValue":[134.77,139.53,145,144.29,150.23,152.76,153.72,149.25,149.89,138.89,139.58,135.09,137.71,139.9,142.9,145.88,146.73,145.64,141.74,139.1,141.83,143.26],"yearValue":[145.03,123.6,117,119.28,132.05,125.85,123.76,139.71,131.82,123.8,129.12,116.63,121.7,136.36,139.63,173,172.93,166.74,126.28,134.77,141.1,143.26],"dayValue":[141.83,143.13,143.19,142.95,142.93,143.04,142.92,143.02,142.77,142.59,142.9,142.86,142.76,142.62,142.7,142.87,143.14,143.01,143.16,143.22,143.23,143.26],"quarterValue":[180.05,171.09,166.7,170.96,172.93,168.29,172.81,168.09,164.46,143.99,139.23,128.54,127.77,132.05,136.79,143.38,153.72,138.89,137.71,143.87,141.74,143.26]}},{"value":{"weekValue":[3106.8,3150,3143.8,3155.6,3169,3157,3168,3162.4,3162.8,3183,3161.8,3124,3093.2,3094.6,3080,3089,3079,3078.4,3081.6,3115.4,3140.2,3145.8],"halfYearValue":[2591,2367,2350,2221.4,2625.8,2734,3052.8,3004.6,3103,3364.4,3434.6,3383.2,3374.2,3640,3304,3040,3101.2,3225,3314.8,3042,3106.8,3145.8],"allTimeValue":[1200,1775.8,6113.8,6941.2,2073,2766.5,2590,2679,3639.5,3285,3079,2886.5,2652,2630,2614,2327.5,2350,2980.8,3436.6,3597.6,3145.8,3145.8],"monthValue":[3145.8,3225,3276.2,3212,3284.4,3314.8,3324.4,3224.6,3169.8,3006.8,3022.2,2946.2,3042,3038,3055.2,3106.8,3158.4,3162,3084.8,3072.8,3115.4,3145.8],"yearValue":[3022.5,2912.5,2959.5,2614.5,2603,2617,2297,2642.5,2546,2341,2640.4,2371,2569.6,2985.6,3036.2,3436.6,3368.2,3613.8,3047,3145.8,3042,3145.8],"dayValue":[3115.4,3144.4,3145,3147,3145.8,3144.2,3146.6,3145,3143,3140.8,3142.8,3145.2,3142,3141,3140,3140,3143.8,3143.2,3144,3144.6,3144.4,3145.8],"quarterValue":[3492,3425,3241.6,3277,3368.2,3417.2,3492,3632.4,3619.8,3255.4,3302.2,3113.4,3101.2,3104,3225,3214.6,3324.4,3006.8,3042,3058,3084.8,3145.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"30,40 ₽","relativeDelta":"0,98%","direction":"positive"},"weekDelta":{"absoluteDelta":"39,00 ₽","relativeDelta":"1,26%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"0%","direction":"none"},"yearDelta":{"absoluteDelta":"123,30 ₽","relativeDelta":"4,08%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 945,80 ₽","relativeDelta":"162,15%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 145,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3106.8,3150,3143.8,3155.6,3169,3157,3168,3162.4,3162.8,3183,3161.8,3124,3093.2,3094.6,3080,3089,3079,3078.4,3081.6,3115.4,3140.2,3145.8],"halfYearValue":[2591,2367,2350,2221.4,2625.8,2734,3052.8,3004.6,3103,3364.4,3434.6,3383.2,3374.2,3640,3304,3040,3101.2,3225,3314.8,3042,3106.8,3145.8],"allTimeValue":[1200,1775.8,6113.8,6941.2,2073,2766.5,2590,2679,3639.5,3285,3079,2886.5,2652,2630,2614,2327.5,2350,2980.8,3436.6,3597.6,3145.8,3145.8],"monthValue":[3145.8,3225,3276.2,3212,3284.4,3314.8,3324.4,3224.6,3169.8,3006.8,3022.2,2946.2,3042,3038,3055.2,3106.8,3158.4,3162,3084.8,3072.8,3115.4,3145.8],"yearValue":[3022.5,2912.5,2959.5,2614.5,2603,2617,2297,2642.5,2546,2341,2640.4,2371,2569.6,2985.6,3036.2,3436.6,3368.2,3613.8,3047,3145.8,3042,3145.8],"dayValue":[3115.4,3144.4,3145,3147,3145.8,3144.2,3146.6,3145,3143,3140.8,3142.8,3145.2,3142,3141,3140,3140,3143.8,3143.2,3144,3144.6,3144.4,3145.8],"quarterValue":[3492,3425,3241.6,3277,3368.2,3417.2,3492,3632.4,3619.8,3255.4,3302.2,3113.4,3101.2,3104,3225,3214.6,3324.4,3006.8,3042,3058,3084.8,3145.8]}},{"value":{"weekValue":[91.12,92.34,91.9,91.73,91.96,90.4,90.8,90.12,89.91,90.97,90.13,88.72,88.02,88.82,88.75,88.8,88.37,88.56,89.14,89.98,90.35,90.78],"halfYearValue":[98.39,84.56,83,78.44,90.46,101.89,112.6,114.4,106.72,114.31,116.72,116.66,115.75,128.75,114.26,98.28,95.87,96.62,98,89.21,91.12,90.78],"allTimeValue":[114,676.99,784.9,181.8,97.1,36.2,60.61,185.86,129.8,81.97,64.49,81.14,133,95.78,225.31,277.04,223.38,110.54,108.57,113.1,123.64,90.78],"monthValue":[93.85,94.7,98.56,96.58,97.37,98,98.46,93.16,92.13,89.29,88.93,87.22,88.54,89.4,90.59,91.12,91.74,90.38,88.35,88.64,89.98,90.78],"yearValue":[241.84,228.1,224.29,180.93,167.52,138.04,114,120.6,107.99,97.89,102.97,82.17,89.96,109.38,108.27,111.26,115.7,126.77,98.26,93.85,89.21,90.78],"dayValue":[89.98,90.5,90.52,90.46,90.42,90.61,90.58,90.56,90.5,90.33,90.55,90.54,90.51,90.48,90.43,90.41,90.77,90.76,90.63,90.71,90.64,90.78],"quarterValue":[122.91,113.75,112.82,113.77,115.7,116.7,117.69,129.18,125.3,111.65,110.3,100.47,95.87,94.59,96.62,96.95,98.46,89.29,88.54,90.03,88.35,90.78]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,80 ₽","relativeDelta":"0,89%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,34 ₽","relativeDelta":"−0,37%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,07 ₽","relativeDelta":"−3,27%","direction":"negative"},"yearDelta":{"absoluteDelta":"−151,06 ₽","relativeDelta":"−62,46%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−23,22 ₽","relativeDelta":"−20,37%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"90,78 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[91.12,92.34,91.9,91.73,91.96,90.4,90.8,90.12,89.91,90.97,90.13,88.72,88.02,88.82,88.75,88.8,88.37,88.56,89.14,89.98,90.35,90.78],"halfYearValue":[98.39,84.56,83,78.44,90.46,101.89,112.6,114.4,106.72,114.31,116.72,116.66,115.75,128.75,114.26,98.28,95.87,96.62,98,89.21,91.12,90.78],"allTimeValue":[114,676.99,784.9,181.8,97.1,36.2,60.61,185.86,129.8,81.97,64.49,81.14,133,95.78,225.31,277.04,223.38,110.54,108.57,113.1,123.64,90.78],"monthValue":[93.85,94.7,98.56,96.58,97.37,98,98.46,93.16,92.13,89.29,88.93,87.22,88.54,89.4,90.59,91.12,91.74,90.38,88.35,88.64,89.98,90.78],"yearValue":[241.84,228.1,224.29,180.93,167.52,138.04,114,120.6,107.99,97.89,102.97,82.17,89.96,109.38,108.27,111.26,115.7,126.77,98.26,93.85,89.21,90.78],"dayValue":[89.98,90.5,90.52,90.46,90.42,90.61,90.58,90.56,90.5,90.33,90.55,90.54,90.51,90.48,90.43,90.41,90.77,90.76,90.63,90.71,90.64,90.78],"quarterValue":[122.91,113.75,112.82,113.77,115.7,116.7,117.69,129.18,125.3,111.65,110.3,100.47,95.87,94.59,96.62,96.95,98.46,89.29,88.54,90.03,88.35,90.78]}},{"value":{"weekValue":[305.48,311.01,310.24,310.05,311.85,310.53,312.5,311.5,310.55,312.16,310.66,306.62,302.66,303.49,304.7,306.22,306.02,306.26,306.57,308.89,310.54,311.15],"halfYearValue":[240.59,228.56,237.84,226.5,269.56,271.8,283.53,278.35,287.15,309.87,316.97,316.4,316.37,325.3,308.04,285.35,292.46,304.8,317.58,301.8,305.48,311.15],"allTimeValue":[49.65,99.34,20.14,80.27,69.28,93.35,76.71,71.6,137.14,193.07,208.25,207,326.92,139.99,171.84,280.87,322.93,282.2,255.42,277,325.3,311.15],"monthValue":[300.01,308.12,312.25,310.16,316.69,317.58,318.18,309.41,307.8,299.96,300.7,294.64,302.02,302.79,302.15,305.48,310.81,311.24,304.21,306.34,308.89,311.15],"yearValue":[321.08,313.08,324.55,284.38,287.21,266.2,252.82,272.92,256.94,241.45,248.72,233.48,264.34,282.77,279.55,315.05,315.18,323.31,284.98,300.01,301.8,311.15],"dayValue":[308.89,310.99,310.99,311.19,310.97,311.14,311.05,311.01,310.89,310.62,310.78,310.74,310.55,310.78,310.74,310.6,311.08,311.02,310.96,310.96,311.2,311.15],"quarterValue":[319.5,314.74,307.1,307.44,315.18,318.39,323.44,324.05,319.8,303.89,306.11,290.35,292.46,296.5,304.8,310,318.18,299.96,302.02,302.38,304.21,311.15]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,26 ₽","relativeDelta":"0,73%","direction":"positive"},"weekDelta":{"absoluteDelta":"5,67 ₽","relativeDelta":"1,86%","direction":"positive"},"monthDelta":{"absoluteDelta":"11,14 ₽","relativeDelta":"3,71%","direction":"positive"},"yearDelta":{"absoluteDelta":"−9,93 ₽","relativeDelta":"−3,09%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"261,50 ₽","relativeDelta":"526,69%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"311,15 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[305.48,311.01,310.24,310.05,311.85,310.53,312.5,311.5,310.55,312.16,310.66,306.62,302.66,303.49,304.7,306.22,306.02,306.26,306.57,308.89,310.54,311.15],"halfYearValue":[240.59,228.56,237.84,226.5,269.56,271.8,283.53,278.35,287.15,309.87,316.97,316.4,316.37,325.3,308.04,285.35,292.46,304.8,317.58,301.8,305.48,311.15],"allTimeValue":[49.65,99.34,20.14,80.27,69.28,93.35,76.71,71.6,137.14,193.07,208.25,207,326.92,139.99,171.84,280.87,322.93,282.2,255.42,277,325.3,311.15],"monthValue":[300.01,308.12,312.25,310.16,316.69,317.58,318.18,309.41,307.8,299.96,300.7,294.64,302.02,302.79,302.15,305.48,310.81,311.24,304.21,306.34,308.89,311.15],"yearValue":[321.08,313.08,324.55,284.38,287.21,266.2,252.82,272.92,256.94,241.45,248.72,233.48,264.34,282.77,279.55,315.05,315.18,323.31,284.98,300.01,301.8,311.15],"dayValue":[308.89,310.99,310.99,311.19,310.97,311.14,311.05,311.01,310.89,310.62,310.78,310.74,310.55,310.78,310.74,310.6,311.08,311.02,310.96,310.96,311.2,311.15],"quarterValue":[319.5,314.74,307.1,307.44,315.18,318.39,323.44,324.05,319.8,303.89,306.11,290.35,292.46,296.5,304.8,310,318.18,299.96,302.02,302.38,304.21,311.15]}},{"value":{"weekValue":[112.88,114.18,113.94,113.84,114.56,113.8,114.28,112.82,113.26,113.76,112.9,111.38,110.44,110.24,110.52,110.62,110.68,110.56,111.22,112.3,112.52,112.7],"halfYearValue":[111,110.08,107.8,94.98,109.66,111.8,124.88,121.2,121.5,131.5,143.04,140.92,131.9,132.04,121.56,110.9,114.04,115.56,118.42,109.4,112.88,112.7],"allTimeValue":[32.86,69.29,23.07,48.8,63.98,53.6,61.94,100.39,99.89,104.06,133,189.26,225.2,189.34,145.6,171.78,150,124.6,105.82,111.8,132.04,112.7],"monthValue":[111.62,113.92,116.7,113.84,117.7,118.42,119.48,113.62,114.38,109,109.26,107.26,107.7,108.86,111.6,112.88,114.48,112.98,110.6,110.6,112.3,112.7],"yearValue":[151.88,141.8,130.8,122.76,128.64,124.18,104.88,115.22,101.56,97.54,114.46,108.16,104.96,119.46,118.3,137.74,136.46,129.84,110.7,111.62,109.4,112.7],"dayValue":[112.3,112.52,112.84,112.84,112.7,112.6,112.66,112.76,112.7,112.5,112.64,112.58,112.54,112.52,112.56,112.68,112.7,112.8,112.92,112.84,112.86,112.7],"quarterValue":[138.2,137.18,134.34,139.04,136.46,134,131.96,131.16,129.58,119.42,120.1,111.94,114.04,114.5,115.56,114.44,119.48,109,107.7,111.8,110.6,112.7]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GMKN.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,40 ₽","relativeDelta":"0,36%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,18 ₽","relativeDelta":"−0,16%","direction":"negative"},"monthDelta":{"absoluteDelta":"1,08 ₽","relativeDelta":"0,97%","direction":"positive"},"yearDelta":{"absoluteDelta":"−39,18 ₽","relativeDelta":"−25,8%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"79,84 ₽","relativeDelta":"243,01%","direction":"positive"}},"instrument_id":"100000000700000031","quoteGroup":null,"name":"Норильский никель","price":"112,70 ₽","ticker":"GMKN","url":"/finance/quote/moex/GMKN","chartValues":{"weekValue":[112.88,114.18,113.94,113.84,114.56,113.8,114.28,112.82,113.26,113.76,112.9,111.38,110.44,110.24,110.52,110.62,110.68,110.56,111.22,112.3,112.52,112.7],"halfYearValue":[111,110.08,107.8,94.98,109.66,111.8,124.88,121.2,121.5,131.5,143.04,140.92,131.9,132.04,121.56,110.9,114.04,115.56,118.42,109.4,112.88,112.7],"allTimeValue":[32.86,69.29,23.07,48.8,63.98,53.6,61.94,100.39,99.89,104.06,133,189.26,225.2,189.34,145.6,171.78,150,124.6,105.82,111.8,132.04,112.7],"monthValue":[111.62,113.92,116.7,113.84,117.7,118.42,119.48,113.62,114.38,109,109.26,107.26,107.7,108.86,111.6,112.88,114.48,112.98,110.6,110.6,112.3,112.7],"yearValue":[151.88,141.8,130.8,122.76,128.64,124.18,104.88,115.22,101.56,97.54,114.46,108.16,104.96,119.46,118.3,137.74,136.46,129.84,110.7,111.62,109.4,112.7],"dayValue":[112.3,112.52,112.84,112.84,112.7,112.6,112.66,112.76,112.7,112.5,112.64,112.58,112.54,112.52,112.56,112.68,112.7,112.8,112.92,112.84,112.86,112.7],"quarterValue":[138.2,137.18,134.34,139.04,136.46,134,131.96,131.16,129.58,119.42,120.1,111.94,114.04,114.5,115.56,114.44,119.48,109,107.7,111.8,110.6,112.7]}},{"value":{"weekValue":[6649.5,6768.5,6727,6748.5,6772,6755,6779.5,6785,6755,6792,6763.5,6693,6614,6587,6611.5,6596.5,6600,6606.5,6624,6669.5,6721,6731.5],"halfYearValue":[6842,6905.5,6860,6290.5,7003,6947.5,7342,7160,7141,7492.5,7729,7393,7130,7221,7064.5,6445.5,6375.5,6719,6904,6544,6649.5,6731.5],"allTimeValue":[2062.93,2071.33,1280.71,1688.28,1581,1993.6,1882.2,2481.1,2839.5,2999,5177,5460,6551,3989.5,4111.5,7200,7820,6505,6950,7089,7221,6731.5],"monthValue":[6629.5,6732.5,6764,6683.5,6856.5,6904,6914,6725,6684,6504,6525,6335.5,6373.5,6458.5,6535,6649.5,6775,6773,6699.5,6605,6669.5,6731.5],"yearValue":[7834.5,7398,7275,6827,6687,6147.5,6272,6954.5,6837,6792,6955.5,6841,6833,7178.5,7170,7720,7175,7336,6486,6629.5,6544,6731.5],"dayValue":[6669.5,6721.5,6718,6717,6719,6720,6725,6726.5,6723.5,6719,6725,6727.5,6725,6725,6721.5,6723.5,6721.5,6725,6721,6720,6724.5,6731.5],"quarterValue":[7784.5,7709.5,7497,7531,7175,7205,7209.5,7293.5,7265,7013.5,6978,6587.5,6375.5,6474,6719,6743,6914,6504,6373.5,6579.5,6699.5,6731.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/LKOH.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"62,00 ₽","relativeDelta":"0,93%","direction":"positive"},"weekDelta":{"absoluteDelta":"82,00 ₽","relativeDelta":"1,23%","direction":"positive"},"monthDelta":{"absoluteDelta":"102,00 ₽","relativeDelta":"1,54%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 103,00 ₽","relativeDelta":"−14,08%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"4 668,57 ₽","relativeDelta":"226,31%","direction":"positive"}},"instrument_id":"100000000700000050","quoteGroup":null,"name":"ЛУКОЙЛ","price":"6 731,50 ₽","ticker":"LKOH","url":"/finance/quote/moex/LKOH","chartValues":{"weekValue":[6649.5,6768.5,6727,6748.5,6772,6755,6779.5,6785,6755,6792,6763.5,6693,6614,6587,6611.5,6596.5,6600,6606.5,6624,6669.5,6721,6731.5],"halfYearValue":[6842,6905.5,6860,6290.5,7003,6947.5,7342,7160,7141,7492.5,7729,7393,7130,7221,7064.5,6445.5,6375.5,6719,6904,6544,6649.5,6731.5],"allTimeValue":[2062.93,2071.33,1280.71,1688.28,1581,1993.6,1882.2,2481.1,2839.5,2999,5177,5460,6551,3989.5,4111.5,7200,7820,6505,6950,7089,7221,6731.5],"monthValue":[6629.5,6732.5,6764,6683.5,6856.5,6904,6914,6725,6684,6504,6525,6335.5,6373.5,6458.5,6535,6649.5,6775,6773,6699.5,6605,6669.5,6731.5],"yearValue":[7834.5,7398,7275,6827,6687,6147.5,6272,6954.5,6837,6792,6955.5,6841,6833,7178.5,7170,7720,7175,7336,6486,6629.5,6544,6731.5],"dayValue":[6669.5,6721.5,6718,6717,6719,6720,6725,6726.5,6723.5,6719,6725,6727.5,6725,6725,6721.5,6723.5,6721.5,6725,6721,6720,6724.5,6731.5],"quarterValue":[7784.5,7709.5,7497,7531,7175,7205,7209.5,7293.5,7265,7013.5,6978,6587.5,6375.5,6474,6719,6743,6914,6504,6373.5,6579.5,6699.5,6731.5]}},{"value":{"weekValue":[4350,4395,4419.5,4415,4431.5,4384,4372,4353,4361.5,4351.5,4334,4300.5,4278,4311,4329.5,4264,4253.5,4257,4269,4292.5,4312,4324.5],"halfYearValue":[4491.5,4263.5,4576,4340,5174,4836,4741.5,4671,4680.5,4938,5384.5,5037,4830,4873.5,4421.5,4415.5,4583,4550,4631.5,4324,4350,4324.5],"allTimeValue":[730,1120,1305,4079.93,3835,7750,11750,11366,9237,5184,3807,5432,5715.5,5485.5,4416,7210,6828.5,5371,4404,4718,4839,4324.5],"monthValue":[4473,4512.5,4592.5,4585,4630,4631.5,4644,4467,4434.5,4309.5,4323,4226,4288.5,4325,4327,4350,4416,4353,4288,4264.5,4292.5,4324.5],"yearValue":[8145.5,6692,6375,5890,5690.5,5244,4712.5,5848,4902,4408,4685,4478,4945.5,4754.5,4625.5,5324.5,5000,4839,4470,4473,4324,4324.5],"dayValue":[4292.5,4309,4312,4321.5,4318,4324,4320,4319.5,4320,4318,4314,4319.5,4316.5,4308,4311,4312.5,4312,4313.5,4314,4309.5,4313,4324.5],"quarterValue":[5199,5340,5005,4970,5000,4852,4970,4855,4677.5,4368,4736.5,4513.5,4583,4473,4550,4536,4644,4309.5,4288.5,4325,4288,4324.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MGNT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"32,00 ₽","relativeDelta":"0,75%","direction":"positive"},"weekDelta":{"absoluteDelta":"−25,50 ₽","relativeDelta":"−0,59%","direction":"negative"},"monthDelta":{"absoluteDelta":"−148,50 ₽","relativeDelta":"−3,32%","direction":"negative"},"yearDelta":{"absoluteDelta":"−3 821,00 ₽","relativeDelta":"−46,91%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"3 594,50 ₽","relativeDelta":"492,4%","direction":"positive"}},"instrument_id":"100000000700000058","quoteGroup":null,"name":"Магнит","price":"4 324,50 ₽","ticker":"MGNT","url":"/finance/quote/moex/MGNT","chartValues":{"weekValue":[4350,4395,4419.5,4415,4431.5,4384,4372,4353,4361.5,4351.5,4334,4300.5,4278,4311,4329.5,4264,4253.5,4257,4269,4292.5,4312,4324.5],"halfYearValue":[4491.5,4263.5,4576,4340,5174,4836,4741.5,4671,4680.5,4938,5384.5,5037,4830,4873.5,4421.5,4415.5,4583,4550,4631.5,4324,4350,4324.5],"allTimeValue":[730,1120,1305,4079.93,3835,7750,11750,11366,9237,5184,3807,5432,5715.5,5485.5,4416,7210,6828.5,5371,4404,4718,4839,4324.5],"monthValue":[4473,4512.5,4592.5,4585,4630,4631.5,4644,4467,4434.5,4309.5,4323,4226,4288.5,4325,4327,4350,4416,4353,4288,4264.5,4292.5,4324.5],"yearValue":[8145.5,6692,6375,5890,5690.5,5244,4712.5,5848,4902,4408,4685,4478,4945.5,4754.5,4625.5,5324.5,5000,4839,4470,4473,4324,4324.5],"dayValue":[4292.5,4309,4312,4321.5,4318,4324,4320,4319.5,4320,4318,4314,4319.5,4316.5,4308,4311,4312.5,4312,4313.5,4314,4309.5,4313,4324.5],"quarterValue":[5199,5340,5005,4970,5000,4852,4970,4855,4677.5,4368,4736.5,4513.5,4583,4473,4550,4536,4644,4309.5,4288.5,4325,4288,4324.5]}},{"value":{"weekValue":[99.07,99.68,99.68,99.63,99.85,99.24,99.43,99.18,98.66,99.41,98.84,97.57,97.3,97.21,97.26,97.34,97.1,97.15,97.35,98.32,98.7,98.89],"halfYearValue":[77.06,69.28,67.52,64.21,75.74,76.04,87,84.66,82.4,87.79,93.68,93.18,89.86,90.65,82.35,72.25,73.16,83.28,87.84,97.13,99.07,98.89],"allTimeValue":[0.1416,0.0457,0.0718,0.09248,0.05645,0.04665,0.03806,0.076,0.06905,0.05185,0.040345,0.03654,0.050495,0.018,0.02001,0.022975,0.02021,98.78,77.45,81.27,90.04,98.89],"monthValue":[83.3,85.39,86.32,85.52,87.24,87.84,87.93,97.3,98.1,96.6,96.59,96.19,97.42,97.64,97.75,99.07,99.72,99.17,97,97.19,98.32,98.89],"yearValue":[0.022575,0.02003,0.02047,95.89,96.21,96.47,88.89,90.57,85.82,76.62,75.64,68.1,75.74,84.56,80.35,92.36,91.07,89.05,73.73,85.39,97.13,98.89],"dayValue":[98.32,98.96,98.85,98.89,98.92,98.9,98.95,98.89,98.73,98.6,98.81,98.78,98.78,98.55,98.64,98.6,98.79,98.77,98.83,98.9,98.88,98.89],"quarterValue":[98.76,92.36,89.3,90.49,91.15,90.31,92.29,90.72,90.99,81.59,79.88,73.73,73.16,75.5,83.28,85.4,87.93,96.6,97.42,98.08,97,98.89]},"image":"https://yastatic.net/s3/fintech-icons/1/i/VTBR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,57 ₽","relativeDelta":"0,58%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,18 ₽","relativeDelta":"−0,18%","direction":"negative"},"monthDelta":{"absoluteDelta":"15,59 ₽","relativeDelta":"18,72%","direction":"positive"},"yearDelta":{"absoluteDelta":"98,87 ₽","relativeDelta":"437 950,91%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"98,75 ₽","relativeDelta":"69 737,57%","direction":"positive"}},"instrument_id":"100000000700000125","quoteGroup":null,"name":"Банк ВТБ","price":"98,89 ₽","ticker":"VTBR","url":"/finance/quote/moex/VTBR","chartValues":{"weekValue":[99.07,99.68,99.68,99.63,99.85,99.24,99.43,99.18,98.66,99.41,98.84,97.57,97.3,97.21,97.26,97.34,97.1,97.15,97.35,98.32,98.7,98.89],"halfYearValue":[77.06,69.28,67.52,64.21,75.74,76.04,87,84.66,82.4,87.79,93.68,93.18,89.86,90.65,82.35,72.25,73.16,83.28,87.84,97.13,99.07,98.89],"allTimeValue":[0.1416,0.0457,0.0718,0.09248,0.05645,0.04665,0.03806,0.076,0.06905,0.05185,0.040345,0.03654,0.050495,0.018,0.02001,0.022975,0.02021,98.78,77.45,81.27,90.04,98.89],"monthValue":[83.3,85.39,86.32,85.52,87.24,87.84,87.93,97.3,98.1,96.6,96.59,96.19,97.42,97.64,97.75,99.07,99.72,99.17,97,97.19,98.32,98.89],"yearValue":[0.022575,0.02003,0.02047,95.89,96.21,96.47,88.89,90.57,85.82,76.62,75.64,68.1,75.74,84.56,80.35,92.36,91.07,89.05,73.73,85.39,97.13,98.89],"dayValue":[98.32,98.96,98.85,98.89,98.92,98.9,98.95,98.89,98.73,98.6,98.81,98.78,98.78,98.55,98.64,98.6,98.79,98.77,98.83,98.9,98.88,98.89],"quarterValue":[98.76,92.36,89.3,90.49,91.15,90.31,92.29,90.72,90.99,81.59,79.88,73.73,73.16,75.5,83.28,85.4,87.93,96.6,97.42,98.08,97,98.89]}},{"value":{"weekValue":[1188.8,1201.8,1192,1198.6,1200.8,1191.4,1201.8,1197.8,1192,1194.8,1187.4,1155.8,1147,1146,1148.4,1156.2,1148.6,1147.2,1156.4,1175,1180,1182.6],"halfYearValue":[875,816.6,833.2,771.6,929.4,976.6,1006,1003.4,1100,1218.8,1342.8,1255.2,1265.8,1302.2,1277.6,1225.8,1102,1190.2,1249,1126.8,1188.8,1182.6],"allTimeValue":[127.11,161.19,125.5,330.75,329,359.47,439.95,591,742.5,765,1292,1219.4,1715,1148.8,1215.2,1484.8,1073.6,1029,868.4,969,1322.2,1182.6],"monthValue":[1193,1237,1244.8,1235.4,1314.6,1266.2,1214.6,1186.8,1110.8,1120.2,1126.8,1124.8,1149,1160,1169.8,1188.8,1200.6,1197.2,1148.4,1149.8,1175,1182.6],"yearValue":[1195.4,1038.4,1056.4,1024.8,1043.6,1019.8,949.2,1040.2,985.6,865.4,917.8,800,944,1009,1085.6,1254.6,1286.4,1316,1145.4,1190.2,1126.8,1182.6],"dayValue":[1175,1182.2,1182,1182,1181.6,1182.4,1182.6,1182.6,1181.8,1180,1180.4,1180.2,1179.6,1178.8,1180,1179.6,1181.2,1182.4,1182.6,1182.6,1182.6,1182.6],"quarterValue":[1292.8,1326.4,1266.8,1266.6,1269.6,1255,1282.6,1322.2,1315.8,1240.2,1160.4,1157,1102,1139.6,1190.2,1244.8,1314.6,1110.8,1124.8,1188.8,1144.2,1182.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVTK.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"7,60 ₽","relativeDelta":"0,65%","direction":"positive"},"weekDelta":{"absoluteDelta":"−6,20 ₽","relativeDelta":"−0,52%","direction":"negative"},"monthDelta":{"absoluteDelta":"−10,40 ₽","relativeDelta":"−0,87%","direction":"negative"},"yearDelta":{"absoluteDelta":"−12,80 ₽","relativeDelta":"−1,07%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 055,49 ₽","relativeDelta":"830,38%","direction":"positive"}},"instrument_id":"100000000700000082","quoteGroup":null,"name":"НОВАТЭК","price":"1 182,60 ₽","ticker":"NVTK","url":"/finance/quote/moex/NVTK","chartValues":{"weekValue":[1188.8,1201.8,1192,1198.6,1200.8,1191.4,1201.8,1197.8,1192,1194.8,1187.4,1155.8,1147,1146,1148.4,1156.2,1148.6,1147.2,1156.4,1175,1180,1182.6],"halfYearValue":[875,816.6,833.2,771.6,929.4,976.6,1006,1003.4,1100,1218.8,1342.8,1255.2,1265.8,1302.2,1277.6,1225.8,1102,1190.2,1249,1126.8,1188.8,1182.6],"allTimeValue":[127.11,161.19,125.5,330.75,329,359.47,439.95,591,742.5,765,1292,1219.4,1715,1148.8,1215.2,1484.8,1073.6,1029,868.4,969,1322.2,1182.6],"monthValue":[1193,1237,1244.8,1235.4,1314.6,1266.2,1214.6,1186.8,1110.8,1120.2,1126.8,1124.8,1149,1160,1169.8,1188.8,1200.6,1197.2,1148.4,1149.8,1175,1182.6],"yearValue":[1195.4,1038.4,1056.4,1024.8,1043.6,1019.8,949.2,1040.2,985.6,865.4,917.8,800,944,1009,1085.6,1254.6,1286.4,1316,1145.4,1190.2,1126.8,1182.6],"dayValue":[1175,1182.2,1182,1182,1181.6,1182.4,1182.6,1182.6,1181.8,1180,1180.4,1180.2,1179.6,1178.8,1180,1179.6,1181.2,1182.4,1182.6,1182.6,1182.6,1182.6],"quarterValue":[1292.8,1326.4,1266.8,1266.6,1269.6,1255,1282.6,1322.2,1315.8,1240.2,1160.4,1157,1102,1139.6,1190.2,1244.8,1314.6,1110.8,1124.8,1188.8,1144.2,1182.6]}},{"value":{"weekValue":[1750,1711.4,1720.2,1732,1742,1747,1760.2,1755,1743.6,1724.2,1721,1699,1678.2,1679.4,1682.8,1692.4,1660.6,1666.4,1674.8,1676.2,1681.2,1680.6],"halfYearValue":[14418,14203.5,14323,13620,13973.5,14410,15207.5,16902,17846.5,19319,18717,19395,19030.5,19406.5,1870.4,1725,1899.6,1917.2,1849.8,1722.4,1750,1680.6],"allTimeValue":[1385,1019.29,1435.31,1614.94,1856.8,927.7,660,1590,4632,4621,5260,10149,13162,10228,8788.5,11363.5,14498,12297,13526.5,14095,19407.5,1680.6],"monthValue":[1917.2,1958,1954.2,1904.8,1856.8,1849.8,1854.6,1761.8,1751.4,1701.8,1719.4,1744.6,1804.2,1763.4,1748.8,1750,1736.6,1759.8,1712,1663.4,1676.2,1680.6],"yearValue":[14498,12598.5,11892,12300,12929.5,12703,11997,13630,13028.5,14538,14365.5,14512.5,13600,14903,17250,18500,19702.5,19054.5,1743,1917.2,1722.4,1680.6],"dayValue":[1676.2,1684.6,1683,1677.4,1682,1683,1683.6,1681.8,1681.4,1680.8,1683.2,1680.8,1682,1681.8,1681,1681.8,1682.4,1680.2,1680.4,1680.6,1680,1680.6],"quarterValue":[18500,18849,19562.5,19395,19550,19030.5,19381.5,19054.5,1867.6,1863.6,1741.2,1727.2,1899.6,1898,1917.2,1904.8,1816.6,1701.8,1804.2,1750,1712,1680.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/PLZL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,40 ₽","relativeDelta":"0,26%","direction":"positive"},"weekDelta":{"absoluteDelta":"−69,40 ₽","relativeDelta":"−3,97%","direction":"negative"},"monthDelta":{"absoluteDelta":"−236,60 ₽","relativeDelta":"−12,34%","direction":"negative"},"yearDelta":{"absoluteDelta":"−12 817,40 ₽","relativeDelta":"−88,41%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"295,60 ₽","relativeDelta":"21,34%","direction":"positive"}},"instrument_id":"100000000700000086","quoteGroup":null,"name":"Полюс Золото","price":"1 680,60 ₽","ticker":"PLZL","url":"/finance/quote/moex/PLZL","chartValues":{"weekValue":[1750,1711.4,1720.2,1732,1742,1747,1760.2,1755,1743.6,1724.2,1721,1699,1678.2,1679.4,1682.8,1692.4,1660.6,1666.4,1674.8,1676.2,1681.2,1680.6],"halfYearValue":[14418,14203.5,14323,13620,13973.5,14410,15207.5,16902,17846.5,19319,18717,19395,19030.5,19406.5,1870.4,1725,1899.6,1917.2,1849.8,1722.4,1750,1680.6],"allTimeValue":[1385,1019.29,1435.31,1614.94,1856.8,927.7,660,1590,4632,4621,5260,10149,13162,10228,8788.5,11363.5,14498,12297,13526.5,14095,19407.5,1680.6],"monthValue":[1917.2,1958,1954.2,1904.8,1856.8,1849.8,1854.6,1761.8,1751.4,1701.8,1719.4,1744.6,1804.2,1763.4,1748.8,1750,1736.6,1759.8,1712,1663.4,1676.2,1680.6],"yearValue":[14498,12598.5,11892,12300,12929.5,12703,11997,13630,13028.5,14538,14365.5,14512.5,13600,14903,17250,18500,19702.5,19054.5,1743,1917.2,1722.4,1680.6],"dayValue":[1676.2,1684.6,1683,1677.4,1682,1683,1683.6,1681.8,1681.4,1680.8,1683.2,1680.8,1682,1681.8,1681,1681.8,1682.4,1680.2,1680.4,1680.6,1680,1680.6],"quarterValue":[18500,18849,19562.5,19395,19550,19030.5,19381.5,19054.5,1867.6,1863.6,1741.2,1727.2,1899.6,1898,1917.2,1904.8,1816.6,1701.8,1804.2,1750,1712,1680.6]}},{"value":{"weekValue":[1033.2,1052,1046.8,1046.4,1051,1046,1053,1046,1044,1046.4,1042.6,1029.6,1030.6,1025.2,1031.8,1027.2,1025.4,1025.2,1029.8,1039,1041.2,1044.8],"halfYearValue":[1152.2,1095.8,1097.4,1016.4,1174.4,1228,1326.8,1259.2,1196.8,1307.6,1416.2,1370,1316.2,1332,1153.2,1081.4,1022.4,1062,1105.4,1025,1033.2,1044.8],"allTimeValue":[346,544.86,118.38,332.42,336.3,351.5,240,603.9,793.5,901.1,948.9,874.4,1510.4,810.8,1042,1356.8,2006,1390,1192.4,1283,1332,1044.8],"monthValue":[1022.4,1040.6,1093,1071.4,1106.4,1105.4,1107,1033.6,1054,1016,1017,992.8,1007.8,1013,1015,1033.2,1047.6,1046.6,1029,1027.2,1039,1044.8],"yearValue":[1951.4,1826.8,1542,1422,1411,1338,1236,1302.2,1221,1107,1199.8,1081.6,1135.8,1282.6,1192.4,1345.2,1370,1309.8,1084.2,1022.4,1025,1044.8],"dayValue":[1039,1040,1042.4,1043.8,1042.6,1043.4,1044.4,1045.6,1041.8,1040.4,1043,1043,1043.2,1043.6,1044.4,1043.4,1044.4,1043.8,1044.6,1044.6,1045.4,1044.8],"quarterValue":[1371.4,1385.8,1351,1347,1370,1330.2,1313.2,1322.8,1279.6,1129.6,1161.2,1105,1022.4,1035,1062,1062.4,1107,1016,1007.8,1021,1029,1044.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/CHMF.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,80 ₽","relativeDelta":"0,56%","direction":"positive"},"weekDelta":{"absoluteDelta":"11,60 ₽","relativeDelta":"1,12%","direction":"positive"},"monthDelta":{"absoluteDelta":"22,40 ₽","relativeDelta":"2,19%","direction":"positive"},"yearDelta":{"absoluteDelta":"−906,60 ₽","relativeDelta":"−46,46%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"698,80 ₽","relativeDelta":"201,97%","direction":"positive"}},"instrument_id":"100000000700000018","quoteGroup":null,"name":"Северсталь","price":"1 044,80 ₽","ticker":"CHMF","url":"/finance/quote/moex/CHMF","chartValues":{"weekValue":[1033.2,1052,1046.8,1046.4,1051,1046,1053,1046,1044,1046.4,1042.6,1029.6,1030.6,1025.2,1031.8,1027.2,1025.4,1025.2,1029.8,1039,1041.2,1044.8],"halfYearValue":[1152.2,1095.8,1097.4,1016.4,1174.4,1228,1326.8,1259.2,1196.8,1307.6,1416.2,1370,1316.2,1332,1153.2,1081.4,1022.4,1062,1105.4,1025,1033.2,1044.8],"allTimeValue":[346,544.86,118.38,332.42,336.3,351.5,240,603.9,793.5,901.1,948.9,874.4,1510.4,810.8,1042,1356.8,2006,1390,1192.4,1283,1332,1044.8],"monthValue":[1022.4,1040.6,1093,1071.4,1106.4,1105.4,1107,1033.6,1054,1016,1017,992.8,1007.8,1013,1015,1033.2,1047.6,1046.6,1029,1027.2,1039,1044.8],"yearValue":[1951.4,1826.8,1542,1422,1411,1338,1236,1302.2,1221,1107,1199.8,1081.6,1135.8,1282.6,1192.4,1345.2,1370,1309.8,1084.2,1022.4,1025,1044.8],"dayValue":[1039,1040,1042.4,1043.8,1042.6,1043.4,1044.4,1045.6,1041.8,1040.4,1043,1043,1043.2,1043.6,1044.4,1043.4,1044.4,1043.8,1044.6,1044.6,1045.4,1044.8],"quarterValue":[1371.4,1385.8,1351,1347,1370,1330.2,1313.2,1322.8,1279.6,1129.6,1161.2,1105,1022.4,1035,1062,1062.4,1107,1016,1007.8,1021,1029,1044.8]}},{"value":{"weekValue":[33.42,34.03,34.05,34.11,34.47,34.11,34.01,33.81,33.76,34.31,34.06,33.53,33.65,33.33,33.1,33.19,32.9,32.87,32.99,33.33,33.35,33.42],"halfYearValue":[38.46,34.65,32.9,28.85,33.18,34.2,37.01,36.49,34.38,36.44,40.87,41.72,42.01,42.65,39.5,34.17,33.26,33.88,35.47,32.76,33.42,33.42],"allTimeValue":[37.34,22.6,25.3,41.6,24.46,25.08,25.8,57.33,69.2,60.29,37.71,40.03,40.01,41.89,44.11,33.37,33.67,37.6,35.31,39.29,31.88,33.42],"monthValue":[33.28,34.06,34.78,34.06,35.14,35.47,35.74,34.13,33.89,32.52,32.65,32.13,32.32,33,33.04,33.42,34.19,33.92,33.58,32.79,33.33,33.42],"yearValue":[42.99,42.52,42.36,37.44,34.5,34.4,30.59,33.67,33.71,35.06,38.99,33.97,32.04,35.69,34.74,38.94,41.35,42.22,34.38,33.28,32.76,33.42],"dayValue":[33.33,33.62,33.58,33.55,33.49,33.53,33.54,33.41,33.4,33.33,33.39,33.38,33.4,33.38,33.35,33.32,33.32,33.35,33.33,33.4,33.34,33.42],"quarterValue":[37.97,38.98,39.29,39.69,41.35,41.9,42.81,42.85,41.37,38.61,38.13,34.81,33.26,32.88,33.88,34.21,35.74,32.52,32.32,33.05,33.58,33.42]},"image":"https://yastatic.net/s3/fintech-icons/1/i/RUAL_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,095 ₽","relativeDelta":"0,29%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,005 ₽","relativeDelta":"−0,02%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,14 ₽","relativeDelta":"0,42%","direction":"positive"},"yearDelta":{"absoluteDelta":"−9,58 ₽","relativeDelta":"−22,27%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−3,92 ₽","relativeDelta":"−10,5%","direction":"negative"}},"instrument_id":"100000000700000101","quoteGroup":null,"name":"Русал","price":"33,42 ₽","ticker":"RUAL","url":"/finance/quote/moex/RUAL","chartValues":{"weekValue":[33.42,34.03,34.05,34.11,34.47,34.11,34.01,33.81,33.76,34.31,34.06,33.53,33.65,33.33,33.1,33.19,32.9,32.87,32.99,33.33,33.35,33.42],"halfYearValue":[38.46,34.65,32.9,28.85,33.18,34.2,37.01,36.49,34.38,36.44,40.87,41.72,42.01,42.65,39.5,34.17,33.26,33.88,35.47,32.76,33.42,33.42],"allTimeValue":[37.34,22.6,25.3,41.6,24.46,25.08,25.8,57.33,69.2,60.29,37.71,40.03,40.01,41.89,44.11,33.37,33.67,37.6,35.31,39.29,31.88,33.42],"monthValue":[33.28,34.06,34.78,34.06,35.14,35.47,35.74,34.13,33.89,32.52,32.65,32.13,32.32,33,33.04,33.42,34.19,33.92,33.58,32.79,33.33,33.42],"yearValue":[42.99,42.52,42.36,37.44,34.5,34.4,30.59,33.67,33.71,35.06,38.99,33.97,32.04,35.69,34.74,38.94,41.35,42.22,34.38,33.28,32.76,33.42],"dayValue":[33.33,33.62,33.58,33.55,33.49,33.53,33.54,33.41,33.4,33.33,33.39,33.38,33.4,33.38,33.35,33.32,33.32,33.35,33.33,33.4,33.34,33.42],"quarterValue":[37.97,38.98,39.29,39.69,41.35,41.9,42.81,42.85,41.37,38.61,38.13,34.81,33.26,32.88,33.88,34.21,35.74,32.52,32.32,33.05,33.58,33.42]}},{"value":{"weekValue":[129.1,131.38,130.2,130.36,130.52,129.12,129.64,128.5,128.46,128.8,128.28,125.66,126.84,126.06,126.58,126.48,126.56,126.08,126.92,127.78,128.02,128.72],"halfYearValue":[126.26,124,120.8,114.9,133.78,142.46,153.62,145.18,139.6,148.58,164.02,163.18,156.16,159.14,142.26,129.28,128.12,134.28,136,127.38,129.1,128.72],"allTimeValue":[64.5,94.7,40.8,83.9,66.71,62.83,40.55,69.7,92,132.25,148.22,137.82,212.36,134,124.92,191.22,254.16,161.72,127.96,146.8,159.14,128.72],"monthValue":[130.84,131.86,136.02,133.36,135.76,136,136.94,130.24,130.28,125.86,126.8,123.3,126.18,126.28,126.88,129.1,130.38,128.74,125.48,126.06,127.78,128.72],"yearValue":[250.7,192.62,177.78,163.02,164.42,155.62,139.4,147.98,135.78,117.68,130.54,120.62,133.68,149.6,140.1,157.84,160.64,157.06,128.6,130.84,127.38,128.72],"dayValue":[127.78,128.12,128.52,128.44,128.48,128.56,128.72,128.6,128.58,128.04,128.36,128.48,128.3,128.32,128.44,128.48,128.48,128.44,128.56,128.6,128.7,128.72],"quarterValue":[156.92,160.4,156.72,158,160.64,156.96,158.8,159.36,154.46,139.6,143.58,130.56,128.12,131.34,134.28,133.06,136.94,125.86,126.18,127.42,125.48,128.72]},"image":"https://yastatic.net/s3/fintech-icons/1/i/NLMK.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,94 ₽","relativeDelta":"0,74%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,38 ₽","relativeDelta":"−0,29%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,12 ₽","relativeDelta":"−1,62%","direction":"negative"},"yearDelta":{"absoluteDelta":"−121,98 ₽","relativeDelta":"−48,66%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"64,22 ₽","relativeDelta":"99,57%","direction":"positive"}},"instrument_id":"100000000700000079","quoteGroup":null,"name":"НЛМК","price":"128,72 ₽","ticker":"NLMK","url":"/finance/quote/moex/NLMK","chartValues":{"weekValue":[129.1,131.38,130.2,130.36,130.52,129.12,129.64,128.5,128.46,128.8,128.28,125.66,126.84,126.06,126.58,126.48,126.56,126.08,126.92,127.78,128.02,128.72],"halfYearValue":[126.26,124,120.8,114.9,133.78,142.46,153.62,145.18,139.6,148.58,164.02,163.18,156.16,159.14,142.26,129.28,128.12,134.28,136,127.38,129.1,128.72],"allTimeValue":[64.5,94.7,40.8,83.9,66.71,62.83,40.55,69.7,92,132.25,148.22,137.82,212.36,134,124.92,191.22,254.16,161.72,127.96,146.8,159.14,128.72],"monthValue":[130.84,131.86,136.02,133.36,135.76,136,136.94,130.24,130.28,125.86,126.8,123.3,126.18,126.28,126.88,129.1,130.38,128.74,125.48,126.06,127.78,128.72],"yearValue":[250.7,192.62,177.78,163.02,164.42,155.62,139.4,147.98,135.78,117.68,130.54,120.62,133.68,149.6,140.1,157.84,160.64,157.06,128.6,130.84,127.38,128.72],"dayValue":[127.78,128.12,128.52,128.44,128.48,128.56,128.72,128.6,128.58,128.04,128.36,128.48,128.3,128.32,128.44,128.48,128.48,128.44,128.56,128.6,128.7,128.72],"quarterValue":[156.92,160.4,156.72,158,160.64,156.96,158.8,159.36,154.46,139.6,143.58,130.56,128.12,131.34,134.28,133.06,136.94,125.86,126.18,127.42,125.48,128.72]}},{"value":{"weekValue":[3757,3652.5,3615,3629,3614,3632.5,3620,3608,3598,3594,3613,3603,3588,3527,3508,3538,3554,3549.5,3578,3543.5,3549,3551.5],"halfYearValue":[3458.5,2801.5,2730.5,2819,2494,3070,3069.5,3485,3429,3448,4002,4032.5,3962.5,4011,4026,3920,3716.5,3485,3549,3770,3614.5,3551.5],"allTimeValue":[3033,4080,3236.5,1005,1222,1447,1701.5,1974,2738,2837,4352,4408,3842,3615,3405.5,3031,3077.5,3100,3529,4011,3485,3551.5],"monthValue":[3582.5,3631,3549,3635.5,3656.5,3673.5,3718.5,3757,3770,3774.5,3749.5,3749.5,3540,3558.5,3643,3614.5,3628,3614,3600,3527.5,3554.5,3551.5],"yearValue":[4511.5,4106.5,4260,3999.5,3985,3655,3183,3290,3281,3054,2668.5,3107.5,2872.5,3002,3190,3514,3915,4019,3920,3485,3770,3551.5],"dayValue":[3554.5,3572,3590.5,3592.5,3580,3556.5,3541,3543,3543,3496,3471,3517.5,3555,3553.5,3548,3549,3547.5,3547.5,3549,3551,3554,3551.5],"quarterValue":[3864.5,4032.5,4110,3962.5,4065,4011,3988.5,4026,3994,3920,3538.5,3716.5,3470,3485,3524.5,3549,3673.5,3770,3540,3614.5,3600,3551.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/OZON.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,00 ₽","relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−205,50 ₽","relativeDelta":"−5,47%","direction":"negative"},"monthDelta":{"absoluteDelta":"−31,00 ₽","relativeDelta":"−0,87%","direction":"negative"},"yearDelta":{"absoluteDelta":"−960,00 ₽","relativeDelta":"−21,28%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"518,50 ₽","relativeDelta":"17,1%","direction":"positive"}},"instrument_id":"100000000700000133","quoteGroup":null,"name":"OZON","price":"3 551,50 ₽","ticker":"OZON","url":"/finance/quote/moex/OZON","chartValues":{"weekValue":[3757,3652.5,3615,3629,3614,3632.5,3620,3608,3598,3594,3613,3603,3588,3527,3508,3538,3554,3549.5,3578,3543.5,3549,3551.5],"halfYearValue":[3458.5,2801.5,2730.5,2819,2494,3070,3069.5,3485,3429,3448,4002,4032.5,3962.5,4011,4026,3920,3716.5,3485,3549,3770,3614.5,3551.5],"allTimeValue":[3033,4080,3236.5,1005,1222,1447,1701.5,1974,2738,2837,4352,4408,3842,3615,3405.5,3031,3077.5,3100,3529,4011,3485,3551.5],"monthValue":[3582.5,3631,3549,3635.5,3656.5,3673.5,3718.5,3757,3770,3774.5,3749.5,3749.5,3540,3558.5,3643,3614.5,3628,3614,3600,3527.5,3554.5,3551.5],"yearValue":[4511.5,4106.5,4260,3999.5,3985,3655,3183,3290,3281,3054,2668.5,3107.5,2872.5,3002,3190,3514,3915,4019,3920,3485,3770,3551.5],"dayValue":[3554.5,3572,3590.5,3592.5,3580,3556.5,3541,3543,3543,3496,3471,3517.5,3555,3553.5,3548,3549,3547.5,3547.5,3549,3551,3554,3551.5],"quarterValue":[3864.5,4032.5,4110,3962.5,4065,4011,3988.5,4026,3994,3920,3538.5,3716.5,3470,3485,3524.5,3549,3673.5,3770,3540,3614.5,3600,3551.5]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":true,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4060,4150.5,4140,4143.5,4163.5,4100.5,4135,4115,4125.5,4144.5,4108,4027,3984,3987.5,3998,4030.5,4006.5,4015.5,4035.5,4095,4096,4106],"halfYearValue":[3560,3365.5,3376,3248.5,3790,3926,4113,3945,4105.5,4549,4671,4347.5,4564.5,4622,4446,4409,4121,4229.5,4293,3948.5,4060,4106],"allTimeValue":[4148.5,3828,3794,3715,4100,3928.5,3964.5,3646,3460,3378.5,3339,3926,4037.5,4219,4667,4497,4622,4476,4064.5,4285,4013,4106],"monthValue":[4200,4313.5,4362.5,4285,4371.5,4283,4155,4106,3905.5,3940.5,3948.5,4013,3991,3993.5,3997,4060,4153.5,4114.5,3989.5,4022,4095,4106],"yearValue":[4148.5,3828,3794,3715,4100,3928.5,3964.5,3646,3460,3378.5,3339,3926,4037.5,4219,4667,4497,4622,4476,4064.5,4285,4013,4106],"dayValue":[4095,4116,4113,4115,4110,4110,4109,4109,4105.5,4095,4104.5,4104.5,4102,4096,4095,4096,4104.5,4101,4100.5,4103,4103,4106],"quarterValue":[4709,4667,4440,4376,4513.5,4529,4527.5,4641,4646.5,4357,4355.5,4100,4121,4223,4229.5,4362.5,4371.5,3905.5,4013,4060,4021,4106]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.2686","Ts":"1747429200","AbsoluteDelta":"+11"},"HalfYearDelta":{"RelativeDelta":"+15.34","Ts":"1731963600","AbsoluteDelta":"+546"},"QuarterDelta":{"RelativeDelta":"-12.81","Ts":"1739739600","AbsoluteDelta":"-603"},"AllTimeDelta":{"RelativeDelta":"-1.02","Ts":"1721768400","AbsoluteDelta":"-42.5"},"WeekDelta":{"RelativeDelta":"+1.13","Ts":"1746975600","AbsoluteDelta":"+46"},"MonthDelta":{"RelativeDelta":"-2.24","Ts":"1744923600","AbsoluteDelta":"-94"},"YearDelta":{"RelativeDelta":"-1.02","Ts":"1721768400","AbsoluteDelta":"-42.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4106","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[145.88,148.36,146.69,146.45,147.08,145.73,146.43,145.93,144.93,145.83,145.14,142.31,139.85,139.45,139.89,139.95,137.93,139.2,140.04,141.83,142.7,143.26],"halfYearValue":[125.49,120.29,114.99,107.26,126.89,124.01,138.76,137.54,141.98,168.1,175.1,173.92,168.11,168.33,145.43,126.7,127.77,136.79,152.76,141.1,145.88,143.26],"allTimeValue":[275.36,306.98,124.76,154.97,153.94,139.31,120.3,149.85,137.19,125.24,162.42,193,325.71,297.2,159.03,165.86,139.25,129.84,136.24,129.45,168.33,143.26],"monthValue":[134.77,139.53,145,144.29,150.23,152.76,153.72,149.25,149.89,138.89,139.58,135.09,137.71,139.9,142.9,145.88,146.73,145.64,141.74,139.1,141.83,143.26],"yearValue":[145.03,123.6,117,119.28,132.05,125.85,123.76,139.71,131.82,123.8,129.12,116.63,121.7,136.36,139.63,173,172.93,166.74,126.28,134.77,141.1,143.26],"dayValue":[141.83,143.13,143.19,142.95,142.93,143.04,142.92,143.02,142.77,142.59,142.9,142.86,142.76,142.62,142.7,142.87,143.14,143.01,143.16,143.22,143.23,143.26],"quarterValue":[180.05,171.09,166.7,170.96,172.93,168.29,172.81,168.09,164.46,143.99,139.23,128.54,127.77,132.05,136.79,143.38,153.72,138.89,137.71,143.87,141.74,143.26]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.01","Ts":"1747429200","AbsoluteDelta":"+1.43"},"HalfYearDelta":{"RelativeDelta":"+14.16","Ts":"1731963600","AbsoluteDelta":"+17.77"},"QuarterDelta":{"RelativeDelta":"-20.43","Ts":"1739739600","AbsoluteDelta":"-36.79"},"AllTimeDelta":{"RelativeDelta":"-47.97","Ts":"1147896000","AbsoluteDelta":"-132.1"},"WeekDelta":{"RelativeDelta":"-1.8","Ts":"1746975600","AbsoluteDelta":"-2.62"},"MonthDelta":{"RelativeDelta":"+6.3","Ts":"1744923600","AbsoluteDelta":"+8.49"},"YearDelta":{"RelativeDelta":"-1.22","Ts":"1716152400","AbsoluteDelta":"-1.77"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+143.26","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3106.8,3150,3143.8,3155.6,3169,3157,3168,3162.4,3162.8,3183,3161.8,3124,3093.2,3094.6,3080,3089,3079,3078.4,3081.6,3115.4,3140.2,3145.8],"halfYearValue":[2591,2367,2350,2221.4,2625.8,2734,3052.8,3004.6,3103,3364.4,3434.6,3383.2,3374.2,3640,3304,3040,3101.2,3225,3314.8,3042,3106.8,3145.8],"allTimeValue":[1200,1775.8,6113.8,6941.2,2073,2766.5,2590,2679,3639.5,3285,3079,2886.5,2652,2630,2614,2327.5,2350,2980.8,3436.6,3597.6,3145.8,3145.8],"monthValue":[3145.8,3225,3276.2,3212,3284.4,3314.8,3324.4,3224.6,3169.8,3006.8,3022.2,2946.2,3042,3038,3055.2,3106.8,3158.4,3162,3084.8,3072.8,3115.4,3145.8],"yearValue":[3022.5,2912.5,2959.5,2614.5,2603,2617,2297,2642.5,2546,2341,2640.4,2371,2569.6,2985.6,3036.2,3436.6,3368.2,3613.8,3047,3145.8,3042,3145.8],"dayValue":[3115.4,3144.4,3145,3147,3145.8,3144.2,3146.6,3145,3143,3140.8,3142.8,3145.2,3142,3141,3140,3140,3143.8,3143.2,3144,3144.6,3144.4,3145.8],"quarterValue":[3492,3425,3241.6,3277,3368.2,3417.2,3492,3632.4,3619.8,3255.4,3302.2,3113.4,3101.2,3104,3225,3214.6,3324.4,3006.8,3042,3058,3084.8,3145.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.9758","Ts":"1747429200","AbsoluteDelta":"+30.4"},"HalfYearDelta":{"RelativeDelta":"+21.41","Ts":"1731963600","AbsoluteDelta":"+554.8"},"QuarterDelta":{"RelativeDelta":"-9.91","Ts":"1739739600","AbsoluteDelta":"-346.2"},"AllTimeDelta":{"RelativeDelta":"+162.15","Ts":"1572210000","AbsoluteDelta":"+1945.8"},"WeekDelta":{"RelativeDelta":"+1.26","Ts":"1746975600","AbsoluteDelta":"+39"},"MonthDelta":{"RelativeDelta":"0","Ts":"1744923600","AbsoluteDelta":"0"},"YearDelta":{"RelativeDelta":"+4.08","Ts":"1716152400","AbsoluteDelta":"+123.3"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3145.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[91.12,92.34,91.9,91.73,91.96,90.4,90.8,90.12,89.91,90.97,90.13,88.72,88.02,88.82,88.75,88.8,88.37,88.56,89.14,89.98,90.35,90.78],"halfYearValue":[98.39,84.56,83,78.44,90.46,101.89,112.6,114.4,106.72,114.31,116.72,116.66,115.75,128.75,114.26,98.28,95.87,96.62,98,89.21,91.12,90.78],"allTimeValue":[114,676.99,784.9,181.8,97.1,36.2,60.61,185.86,129.8,81.97,64.49,81.14,133,95.78,225.31,277.04,223.38,110.54,108.57,113.1,123.64,90.78],"monthValue":[93.85,94.7,98.56,96.58,97.37,98,98.46,93.16,92.13,89.29,88.93,87.22,88.54,89.4,90.59,91.12,91.74,90.38,88.35,88.64,89.98,90.78],"yearValue":[241.84,228.1,224.29,180.93,167.52,138.04,114,120.6,107.99,97.89,102.97,82.17,89.96,109.38,108.27,111.26,115.7,126.77,98.26,93.85,89.21,90.78],"dayValue":[89.98,90.5,90.52,90.46,90.42,90.61,90.58,90.56,90.5,90.33,90.55,90.54,90.51,90.48,90.43,90.41,90.77,90.76,90.63,90.71,90.64,90.78],"quarterValue":[122.91,113.75,112.82,113.77,115.7,116.7,117.69,129.18,125.3,111.65,110.3,100.47,95.87,94.59,96.62,96.95,98.46,89.29,88.54,90.03,88.35,90.78]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.8891","Ts":"1747429200","AbsoluteDelta":"+0.8"},"HalfYearDelta":{"RelativeDelta":"-7.73","Ts":"1731963600","AbsoluteDelta":"-7.61"},"QuarterDelta":{"RelativeDelta":"-26.14","Ts":"1739739600","AbsoluteDelta":"-32.13"},"AllTimeDelta":{"RelativeDelta":"-20.37","Ts":"1230152400","AbsoluteDelta":"-23.22"},"WeekDelta":{"RelativeDelta":"-0.3731","Ts":"1746975600","AbsoluteDelta":"-0.34"},"MonthDelta":{"RelativeDelta":"-3.27","Ts":"1744923600","AbsoluteDelta":"-3.07"},"YearDelta":{"RelativeDelta":"-62.46","Ts":"1716152400","AbsoluteDelta":"-151.06"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+90.78","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[305.48,311.01,310.24,310.05,311.85,310.53,312.5,311.5,310.55,312.16,310.66,306.62,302.66,303.49,304.7,306.22,306.02,306.26,306.57,308.89,310.54,311.15],"halfYearValue":[240.59,228.56,237.84,226.5,269.56,271.8,283.53,278.35,287.15,309.87,316.97,316.4,316.37,325.3,308.04,285.35,292.46,304.8,317.58,301.8,305.48,311.15],"allTimeValue":[49.65,99.34,20.14,80.27,69.28,93.35,76.71,71.6,137.14,193.07,208.25,207,326.92,139.99,171.84,280.87,322.93,282.2,255.42,277,325.3,311.15],"monthValue":[300.01,308.12,312.25,310.16,316.69,317.58,318.18,309.41,307.8,299.96,300.7,294.64,302.02,302.79,302.15,305.48,310.81,311.24,304.21,306.34,308.89,311.15],"yearValue":[321.08,313.08,324.55,284.38,287.21,266.2,252.82,272.92,256.94,241.45,248.72,233.48,264.34,282.77,279.55,315.05,315.18,323.31,284.98,300.01,301.8,311.15],"dayValue":[308.89,310.99,310.99,311.19,310.97,311.14,311.05,311.01,310.89,310.62,310.78,310.74,310.55,310.78,310.74,310.6,311.08,311.02,310.96,310.96,311.2,311.15],"quarterValue":[319.5,314.74,307.1,307.44,315.18,318.39,323.44,324.05,319.8,303.89,306.11,290.35,292.46,296.5,304.8,310,318.18,299.96,302.02,302.38,304.21,311.15]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.7316","Ts":"1747429200","AbsoluteDelta":"+2.26"},"HalfYearDelta":{"RelativeDelta":"+29.33","Ts":"1731963600","AbsoluteDelta":"+70.56"},"QuarterDelta":{"RelativeDelta":"-2.61","Ts":"1739739600","AbsoluteDelta":"-8.35"},"AllTimeDelta":{"RelativeDelta":"+526.69","Ts":"1146513600","AbsoluteDelta":"+261.5"},"WeekDelta":{"RelativeDelta":"+1.86","Ts":"1746975600","AbsoluteDelta":"+5.67"},"MonthDelta":{"RelativeDelta":"+3.71","Ts":"1744923600","AbsoluteDelta":"+11.14"},"YearDelta":{"RelativeDelta":"-3.09","Ts":"1716152400","AbsoluteDelta":"-9.93"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+311.15","ticker":"SBER","url":"/finance/quote/moex/SBER"},{"value":{"weekValue":[112.88,114.18,113.94,113.84,114.56,113.8,114.28,112.82,113.26,113.76,112.9,111.38,110.44,110.24,110.52,110.62,110.68,110.56,111.22,112.3,112.52,112.7],"halfYearValue":[111,110.08,107.8,94.98,109.66,111.8,124.88,121.2,121.5,131.5,143.04,140.92,131.9,132.04,121.56,110.9,114.04,115.56,118.42,109.4,112.88,112.7],"allTimeValue":[32.86,69.29,23.07,48.8,63.98,53.6,61.94,100.39,99.89,104.06,133,189.26,225.2,189.34,145.6,171.78,150,124.6,105.82,111.8,132.04,112.7],"monthValue":[111.62,113.92,116.7,113.84,117.7,118.42,119.48,113.62,114.38,109,109.26,107.26,107.7,108.86,111.6,112.88,114.48,112.98,110.6,110.6,112.3,112.7],"yearValue":[151.88,141.8,130.8,122.76,128.64,124.18,104.88,115.22,101.56,97.54,114.46,108.16,104.96,119.46,118.3,137.74,136.46,129.84,110.7,111.62,109.4,112.7],"dayValue":[112.3,112.52,112.84,112.84,112.7,112.6,112.66,112.76,112.7,112.5,112.64,112.58,112.54,112.52,112.56,112.68,112.7,112.8,112.92,112.84,112.86,112.7],"quarterValue":[138.2,137.18,134.34,139.04,136.46,134,131.96,131.16,129.58,119.42,120.1,111.94,114.04,114.5,115.56,114.44,119.48,109,107.7,111.8,110.6,112.7]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GMKN.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.3562","Ts":"1747429200","AbsoluteDelta":"+0.4"},"HalfYearDelta":{"RelativeDelta":"+1.53","Ts":"1731963600","AbsoluteDelta":"+1.7"},"QuarterDelta":{"RelativeDelta":"-18.45","Ts":"1739739600","AbsoluteDelta":"-25.5"},"AllTimeDelta":{"RelativeDelta":"+243.01","Ts":"1147896000","AbsoluteDelta":"+79.84"},"WeekDelta":{"RelativeDelta":"-0.1595","Ts":"1746975600","AbsoluteDelta":"-0.18"},"MonthDelta":{"RelativeDelta":"+0.9676","Ts":"1744923600","AbsoluteDelta":"+1.08"},"YearDelta":{"RelativeDelta":"-25.8","Ts":"1716152400","AbsoluteDelta":"-39.18"}},"instrument_id":"100000000700000031","quoteGroup":null,"name":"Норильский никель","price":"+112.7","ticker":"GMKN","url":"/finance/quote/moex/GMKN"},{"value":{"weekValue":[6649.5,6768.5,6727,6748.5,6772,6755,6779.5,6785,6755,6792,6763.5,6693,6614,6587,6611.5,6596.5,6600,6606.5,6624,6669.5,6721,6731.5],"halfYearValue":[6842,6905.5,6860,6290.5,7003,6947.5,7342,7160,7141,7492.5,7729,7393,7130,7221,7064.5,6445.5,6375.5,6719,6904,6544,6649.5,6731.5],"allTimeValue":[2062.93,2071.33,1280.71,1688.28,1581,1993.6,1882.2,2481.1,2839.5,2999,5177,5460,6551,3989.5,4111.5,7200,7820,6505,6950,7089,7221,6731.5],"monthValue":[6629.5,6732.5,6764,6683.5,6856.5,6904,6914,6725,6684,6504,6525,6335.5,6373.5,6458.5,6535,6649.5,6775,6773,6699.5,6605,6669.5,6731.5],"yearValue":[7834.5,7398,7275,6827,6687,6147.5,6272,6954.5,6837,6792,6955.5,6841,6833,7178.5,7170,7720,7175,7336,6486,6629.5,6544,6731.5],"dayValue":[6669.5,6721.5,6718,6717,6719,6720,6725,6726.5,6723.5,6719,6725,6727.5,6725,6725,6721.5,6723.5,6721.5,6725,6721,6720,6724.5,6731.5],"quarterValue":[7784.5,7709.5,7497,7531,7175,7205,7209.5,7293.5,7265,7013.5,6978,6587.5,6375.5,6474,6719,6743,6914,6504,6373.5,6579.5,6699.5,6731.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/LKOH.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.9296","Ts":"1747429200","AbsoluteDelta":"+62"},"HalfYearDelta":{"RelativeDelta":"-1.62","Ts":"1731963600","AbsoluteDelta":"-110.5"},"QuarterDelta":{"RelativeDelta":"-13.53","Ts":"1739739600","AbsoluteDelta":"-1053"},"AllTimeDelta":{"RelativeDelta":"+226.31","Ts":"1147896000","AbsoluteDelta":"+4668.57"},"WeekDelta":{"RelativeDelta":"+1.23","Ts":"1746975600","AbsoluteDelta":"+82"},"MonthDelta":{"RelativeDelta":"+1.54","Ts":"1744923600","AbsoluteDelta":"+102"},"YearDelta":{"RelativeDelta":"-14.08","Ts":"1716152400","AbsoluteDelta":"-1103"}},"instrument_id":"100000000700000050","quoteGroup":null,"name":"ЛУКОЙЛ","price":"+6731.5","ticker":"LKOH","url":"/finance/quote/moex/LKOH"},{"value":{"weekValue":[4350,4395,4419.5,4415,4431.5,4384,4372,4353,4361.5,4351.5,4334,4300.5,4278,4311,4329.5,4264,4253.5,4257,4269,4292.5,4312,4324.5],"halfYearValue":[4491.5,4263.5,4576,4340,5174,4836,4741.5,4671,4680.5,4938,5384.5,5037,4830,4873.5,4421.5,4415.5,4583,4550,4631.5,4324,4350,4324.5],"allTimeValue":[730,1120,1305,4079.93,3835,7750,11750,11366,9237,5184,3807,5432,5715.5,5485.5,4416,7210,6828.5,5371,4404,4718,4839,4324.5],"monthValue":[4473,4512.5,4592.5,4585,4630,4631.5,4644,4467,4434.5,4309.5,4323,4226,4288.5,4325,4327,4350,4416,4353,4288,4264.5,4292.5,4324.5],"yearValue":[8145.5,6692,6375,5890,5690.5,5244,4712.5,5848,4902,4408,4685,4478,4945.5,4754.5,4625.5,5324.5,5000,4839,4470,4473,4324,4324.5],"dayValue":[4292.5,4309,4312,4321.5,4318,4324,4320,4319.5,4320,4318,4314,4319.5,4316.5,4308,4311,4312.5,4312,4313.5,4314,4309.5,4313,4324.5],"quarterValue":[5199,5340,5005,4970,5000,4852,4970,4855,4677.5,4368,4736.5,4513.5,4583,4473,4550,4536,4644,4309.5,4288.5,4325,4288,4324.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MGNT.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.7455","Ts":"1747429200","AbsoluteDelta":"+32"},"HalfYearDelta":{"RelativeDelta":"-3.72","Ts":"1731963600","AbsoluteDelta":"-167"},"QuarterDelta":{"RelativeDelta":"-16.82","Ts":"1739739600","AbsoluteDelta":"-874.5"},"AllTimeDelta":{"RelativeDelta":"+492.4","Ts":"1147636800","AbsoluteDelta":"+3594.5"},"WeekDelta":{"RelativeDelta":"-0.5862","Ts":"1746975600","AbsoluteDelta":"-25.5"},"MonthDelta":{"RelativeDelta":"-3.32","Ts":"1744923600","AbsoluteDelta":"-148.5"},"YearDelta":{"RelativeDelta":"-46.91","Ts":"1716152400","AbsoluteDelta":"-3821"}},"instrument_id":"100000000700000058","quoteGroup":null,"name":"Магнит","price":"+4324.5","ticker":"MGNT","url":"/finance/quote/moex/MGNT"},{"value":{"weekValue":[99.07,99.68,99.68,99.63,99.85,99.24,99.43,99.18,98.66,99.41,98.84,97.57,97.3,97.21,97.26,97.34,97.1,97.15,97.35,98.32,98.7,98.89],"halfYearValue":[77.06,69.28,67.52,64.21,75.74,76.04,87,84.66,82.4,87.79,93.68,93.18,89.86,90.65,82.35,72.25,73.16,83.28,87.84,97.13,99.07,98.89],"allTimeValue":[0.1416,0.0457,0.0718,0.09248,0.05645,0.04665,0.03806,0.076,0.06905,0.05185,0.040345,0.03654,0.050495,0.018,0.02001,0.022975,0.02021,98.78,77.45,81.27,90.04,98.89],"monthValue":[83.3,85.39,86.32,85.52,87.24,87.84,87.93,97.3,98.1,96.6,96.59,96.19,97.42,97.64,97.75,99.07,99.72,99.17,97,97.19,98.32,98.89],"yearValue":[0.022575,0.02003,0.02047,95.89,96.21,96.47,88.89,90.57,85.82,76.62,75.64,68.1,75.74,84.56,80.35,92.36,91.07,89.05,73.73,85.39,97.13,98.89],"dayValue":[98.32,98.96,98.85,98.89,98.92,98.9,98.95,98.89,98.73,98.6,98.81,98.78,98.78,98.55,98.64,98.6,98.79,98.77,98.83,98.9,98.88,98.89],"quarterValue":[98.76,92.36,89.3,90.49,91.15,90.31,92.29,90.72,90.99,81.59,79.88,73.73,73.16,75.5,83.28,85.4,87.93,96.6,97.42,98.08,97,98.89]},"image":"https://yastatic.net/s3/fintech-icons/1/i/VTBR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.5797","Ts":"1747429200","AbsoluteDelta":"+0.57"},"HalfYearDelta":{"RelativeDelta":"+28.33","Ts":"1731963600","AbsoluteDelta":"+21.83"},"QuarterDelta":{"RelativeDelta":"+0.1316","Ts":"1739739600","AbsoluteDelta":"+0.13"},"AllTimeDelta":{"RelativeDelta":"+69737.57","Ts":"1180209600","AbsoluteDelta":"+98.75"},"WeekDelta":{"RelativeDelta":"-0.1817","Ts":"1746975600","AbsoluteDelta":"-0.18"},"MonthDelta":{"RelativeDelta":"+18.72","Ts":"1744923600","AbsoluteDelta":"+15.59"},"YearDelta":{"RelativeDelta":"+437950.91","Ts":"1716152400","AbsoluteDelta":"+98.87"}},"instrument_id":"100000000700000125","quoteGroup":null,"name":"Банк ВТБ","price":"+98.89","ticker":"VTBR","url":"/finance/quote/moex/VTBR"},{"value":{"weekValue":[1188.8,1201.8,1192,1198.6,1200.8,1191.4,1201.8,1197.8,1192,1194.8,1187.4,1155.8,1147,1146,1148.4,1156.2,1148.6,1147.2,1156.4,1175,1180,1182.6],"halfYearValue":[875,816.6,833.2,771.6,929.4,976.6,1006,1003.4,1100,1218.8,1342.8,1255.2,1265.8,1302.2,1277.6,1225.8,1102,1190.2,1249,1126.8,1188.8,1182.6],"allTimeValue":[127.11,161.19,125.5,330.75,329,359.47,439.95,591,742.5,765,1292,1219.4,1715,1148.8,1215.2,1484.8,1073.6,1029,868.4,969,1322.2,1182.6],"monthValue":[1193,1237,1244.8,1235.4,1314.6,1266.2,1214.6,1186.8,1110.8,1120.2,1126.8,1124.8,1149,1160,1169.8,1188.8,1200.6,1197.2,1148.4,1149.8,1175,1182.6],"yearValue":[1195.4,1038.4,1056.4,1024.8,1043.6,1019.8,949.2,1040.2,985.6,865.4,917.8,800,944,1009,1085.6,1254.6,1286.4,1316,1145.4,1190.2,1126.8,1182.6],"dayValue":[1175,1182.2,1182,1182,1181.6,1182.4,1182.6,1182.6,1181.8,1180,1180.4,1180.2,1179.6,1178.8,1180,1179.6,1181.2,1182.4,1182.6,1182.6,1182.6,1182.6],"quarterValue":[1292.8,1326.4,1266.8,1266.6,1269.6,1255,1282.6,1322.2,1315.8,1240.2,1160.4,1157,1102,1139.6,1190.2,1244.8,1314.6,1110.8,1124.8,1188.8,1144.2,1182.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVTK.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6468","Ts":"1747429200","AbsoluteDelta":"+7.6"},"HalfYearDelta":{"RelativeDelta":"+35.15","Ts":"1731963600","AbsoluteDelta":"+307.6"},"QuarterDelta":{"RelativeDelta":"-8.52","Ts":"1739739600","AbsoluteDelta":"-110.2"},"AllTimeDelta":{"RelativeDelta":"+830.38","Ts":"1155758400","AbsoluteDelta":"+1055.49"},"WeekDelta":{"RelativeDelta":"-0.5215","Ts":"1746975600","AbsoluteDelta":"-6.2"},"MonthDelta":{"RelativeDelta":"-0.8718","Ts":"1744923600","AbsoluteDelta":"-10.4"},"YearDelta":{"RelativeDelta":"-1.07","Ts":"1716152400","AbsoluteDelta":"-12.8"}},"instrument_id":"100000000700000082","quoteGroup":null,"name":"НОВАТЭК","price":"+1182.6","ticker":"NVTK","url":"/finance/quote/moex/NVTK"},{"value":{"weekValue":[1750,1711.4,1720.2,1732,1742,1747,1760.2,1755,1743.6,1724.2,1721,1699,1678.2,1679.4,1682.8,1692.4,1660.6,1666.4,1674.8,1676.2,1681.2,1680.6],"halfYearValue":[14418,14203.5,14323,13620,13973.5,14410,15207.5,16902,17846.5,19319,18717,19395,19030.5,19406.5,1870.4,1725,1899.6,1917.2,1849.8,1722.4,1750,1680.6],"allTimeValue":[1385,1019.29,1435.31,1614.94,1856.8,927.7,660,1590,4632,4621,5260,10149,13162,10228,8788.5,11363.5,14498,12297,13526.5,14095,19407.5,1680.6],"monthValue":[1917.2,1958,1954.2,1904.8,1856.8,1849.8,1854.6,1761.8,1751.4,1701.8,1719.4,1744.6,1804.2,1763.4,1748.8,1750,1736.6,1759.8,1712,1663.4,1676.2,1680.6],"yearValue":[14498,12598.5,11892,12300,12929.5,12703,11997,13630,13028.5,14538,14365.5,14512.5,13600,14903,17250,18500,19702.5,19054.5,1743,1917.2,1722.4,1680.6],"dayValue":[1676.2,1684.6,1683,1677.4,1682,1683,1683.6,1681.8,1681.4,1680.8,1683.2,1680.8,1682,1681.8,1681,1681.8,1682.4,1680.2,1680.4,1680.6,1680,1680.6],"quarterValue":[18500,18849,19562.5,19395,19550,19030.5,19381.5,19054.5,1867.6,1863.6,1741.2,1727.2,1899.6,1898,1917.2,1904.8,1816.6,1701.8,1804.2,1750,1712,1680.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/PLZL.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.2625","Ts":"1747429200","AbsoluteDelta":"+4.4"},"HalfYearDelta":{"RelativeDelta":"-88.34","Ts":"1731963600","AbsoluteDelta":"-12737.4"},"QuarterDelta":{"RelativeDelta":"-90.92","Ts":"1739739600","AbsoluteDelta":"-16819.4"},"AllTimeDelta":{"RelativeDelta":"+21.34","Ts":"1148155200","AbsoluteDelta":"+295.6"},"WeekDelta":{"RelativeDelta":"-3.97","Ts":"1746975600","AbsoluteDelta":"-69.4"},"MonthDelta":{"RelativeDelta":"-12.34","Ts":"1744923600","AbsoluteDelta":"-236.6"},"YearDelta":{"RelativeDelta":"-88.41","Ts":"1716152400","AbsoluteDelta":"-12817.4"}},"instrument_id":"100000000700000086","quoteGroup":null,"name":"Полюс Золото","price":"+1680.6","ticker":"PLZL","url":"/finance/quote/moex/PLZL"},{"value":{"weekValue":[1033.2,1052,1046.8,1046.4,1051,1046,1053,1046,1044,1046.4,1042.6,1029.6,1030.6,1025.2,1031.8,1027.2,1025.4,1025.2,1029.8,1039,1041.2,1044.8],"halfYearValue":[1152.2,1095.8,1097.4,1016.4,1174.4,1228,1326.8,1259.2,1196.8,1307.6,1416.2,1370,1316.2,1332,1153.2,1081.4,1022.4,1062,1105.4,1025,1033.2,1044.8],"allTimeValue":[346,544.86,118.38,332.42,336.3,351.5,240,603.9,793.5,901.1,948.9,874.4,1510.4,810.8,1042,1356.8,2006,1390,1192.4,1283,1332,1044.8],"monthValue":[1022.4,1040.6,1093,1071.4,1106.4,1105.4,1107,1033.6,1054,1016,1017,992.8,1007.8,1013,1015,1033.2,1047.6,1046.6,1029,1027.2,1039,1044.8],"yearValue":[1951.4,1826.8,1542,1422,1411,1338,1236,1302.2,1221,1107,1199.8,1081.6,1135.8,1282.6,1192.4,1345.2,1370,1309.8,1084.2,1022.4,1025,1044.8],"dayValue":[1039,1040,1042.4,1043.8,1042.6,1043.4,1044.4,1045.6,1041.8,1040.4,1043,1043,1043.2,1043.6,1044.4,1043.4,1044.4,1043.8,1044.6,1044.6,1045.4,1044.8],"quarterValue":[1371.4,1385.8,1351,1347,1370,1330.2,1313.2,1322.8,1279.6,1129.6,1161.2,1105,1022.4,1035,1062,1062.4,1107,1016,1007.8,1021,1029,1044.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/CHMF.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.5582","Ts":"1747429200","AbsoluteDelta":"+5.8"},"HalfYearDelta":{"RelativeDelta":"-9.32","Ts":"1731963600","AbsoluteDelta":"-107.4"},"QuarterDelta":{"RelativeDelta":"-23.82","Ts":"1739739600","AbsoluteDelta":"-326.6"},"AllTimeDelta":{"RelativeDelta":"+201.97","Ts":"1147809600","AbsoluteDelta":"+698.8"},"WeekDelta":{"RelativeDelta":"+1.12","Ts":"1746975600","AbsoluteDelta":"+11.6"},"MonthDelta":{"RelativeDelta":"+2.19","Ts":"1744923600","AbsoluteDelta":"+22.4"},"YearDelta":{"RelativeDelta":"-46.46","Ts":"1716152400","AbsoluteDelta":"-906.6"}},"instrument_id":"100000000700000018","quoteGroup":null,"name":"Северсталь","price":"+1044.8","ticker":"CHMF","url":"/finance/quote/moex/CHMF"},{"value":{"weekValue":[33.42,34.03,34.05,34.11,34.47,34.11,34.01,33.81,33.76,34.31,34.06,33.53,33.65,33.33,33.1,33.19,32.9,32.87,32.99,33.33,33.35,33.42],"halfYearValue":[38.46,34.65,32.9,28.85,33.18,34.2,37.01,36.49,34.38,36.44,40.87,41.72,42.01,42.65,39.5,34.17,33.26,33.88,35.47,32.76,33.42,33.42],"allTimeValue":[37.34,22.6,25.3,41.6,24.46,25.08,25.8,57.33,69.2,60.29,37.71,40.03,40.01,41.89,44.11,33.37,33.67,37.6,35.31,39.29,31.88,33.42],"monthValue":[33.28,34.06,34.78,34.06,35.14,35.47,35.74,34.13,33.89,32.52,32.65,32.13,32.32,33,33.04,33.42,34.19,33.92,33.58,32.79,33.33,33.42],"yearValue":[42.99,42.52,42.36,37.44,34.5,34.4,30.59,33.67,33.71,35.06,38.99,33.97,32.04,35.69,34.74,38.94,41.35,42.22,34.38,33.28,32.76,33.42],"dayValue":[33.33,33.62,33.58,33.55,33.49,33.53,33.54,33.41,33.4,33.33,33.39,33.38,33.4,33.38,33.35,33.32,33.32,33.35,33.33,33.4,33.34,33.42],"quarterValue":[37.97,38.98,39.29,39.69,41.35,41.9,42.81,42.85,41.37,38.61,38.13,34.81,33.26,32.88,33.88,34.21,35.74,32.52,32.32,33.05,33.58,33.42]},"image":"https://yastatic.net/s3/fintech-icons/1/i/RUAL_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.2851","Ts":"1747429200","AbsoluteDelta":"+0.095"},"HalfYearDelta":{"RelativeDelta":"-13.09","Ts":"1731963600","AbsoluteDelta":"-5.04"},"QuarterDelta":{"RelativeDelta":"-11.99","Ts":"1739739600","AbsoluteDelta":"-4.56"},"AllTimeDelta":{"RelativeDelta":"-10.5","Ts":"1427576400","AbsoluteDelta":"-3.92"},"WeekDelta":{"RelativeDelta":"-0.015","Ts":"1746975600","AbsoluteDelta":"-0.005"},"MonthDelta":{"RelativeDelta":"+0.4207","Ts":"1744923600","AbsoluteDelta":"+0.14"},"YearDelta":{"RelativeDelta":"-22.27","Ts":"1716152400","AbsoluteDelta":"-9.58"}},"instrument_id":"100000000700000101","quoteGroup":null,"name":"Русал","price":"+33.42","ticker":"RUAL","url":"/finance/quote/moex/RUAL"},{"value":{"weekValue":[129.1,131.38,130.2,130.36,130.52,129.12,129.64,128.5,128.46,128.8,128.28,125.66,126.84,126.06,126.58,126.48,126.56,126.08,126.92,127.78,128.02,128.72],"halfYearValue":[126.26,124,120.8,114.9,133.78,142.46,153.62,145.18,139.6,148.58,164.02,163.18,156.16,159.14,142.26,129.28,128.12,134.28,136,127.38,129.1,128.72],"allTimeValue":[64.5,94.7,40.8,83.9,66.71,62.83,40.55,69.7,92,132.25,148.22,137.82,212.36,134,124.92,191.22,254.16,161.72,127.96,146.8,159.14,128.72],"monthValue":[130.84,131.86,136.02,133.36,135.76,136,136.94,130.24,130.28,125.86,126.8,123.3,126.18,126.28,126.88,129.1,130.38,128.74,125.48,126.06,127.78,128.72],"yearValue":[250.7,192.62,177.78,163.02,164.42,155.62,139.4,147.98,135.78,117.68,130.54,120.62,133.68,149.6,140.1,157.84,160.64,157.06,128.6,130.84,127.38,128.72],"dayValue":[127.78,128.12,128.52,128.44,128.48,128.56,128.72,128.6,128.58,128.04,128.36,128.48,128.3,128.32,128.44,128.48,128.48,128.44,128.56,128.6,128.7,128.72],"quarterValue":[156.92,160.4,156.72,158,160.64,156.96,158.8,159.36,154.46,139.6,143.58,130.56,128.12,131.34,134.28,133.06,136.94,125.86,126.18,127.42,125.48,128.72]},"image":"https://yastatic.net/s3/fintech-icons/1/i/NLMK.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.7356","Ts":"1747429200","AbsoluteDelta":"+0.94"},"HalfYearDelta":{"RelativeDelta":"+1.95","Ts":"1731963600","AbsoluteDelta":"+2.46"},"QuarterDelta":{"RelativeDelta":"-17.97","Ts":"1739739600","AbsoluteDelta":"-28.2"},"AllTimeDelta":{"RelativeDelta":"+99.57","Ts":"1147809600","AbsoluteDelta":"+64.22"},"WeekDelta":{"RelativeDelta":"-0.2943","Ts":"1746975600","AbsoluteDelta":"-0.38"},"MonthDelta":{"RelativeDelta":"-1.62","Ts":"1744923600","AbsoluteDelta":"-2.12"},"YearDelta":{"RelativeDelta":"-48.66","Ts":"1716152400","AbsoluteDelta":"-121.98"}},"instrument_id":"100000000700000079","quoteGroup":null,"name":"НЛМК","price":"+128.72","ticker":"NLMK","url":"/finance/quote/moex/NLMK"},{"value":{"weekValue":[3757,3652.5,3615,3629,3614,3632.5,3620,3608,3598,3594,3613,3603,3588,3527,3508,3538,3554,3549.5,3578,3543.5,3549,3551.5],"halfYearValue":[3458.5,2801.5,2730.5,2819,2494,3070,3069.5,3485,3429,3448,4002,4032.5,3962.5,4011,4026,3920,3716.5,3485,3549,3770,3614.5,3551.5],"allTimeValue":[3033,4080,3236.5,1005,1222,1447,1701.5,1974,2738,2837,4352,4408,3842,3615,3405.5,3031,3077.5,3100,3529,4011,3485,3551.5],"monthValue":[3582.5,3631,3549,3635.5,3656.5,3673.5,3718.5,3757,3770,3774.5,3749.5,3749.5,3540,3558.5,3643,3614.5,3628,3614,3600,3527.5,3554.5,3551.5],"yearValue":[4511.5,4106.5,4260,3999.5,3985,3655,3183,3290,3281,3054,2668.5,3107.5,2872.5,3002,3190,3514,3915,4019,3920,3485,3770,3551.5],"dayValue":[3554.5,3572,3590.5,3592.5,3580,3556.5,3541,3543,3543,3496,3471,3517.5,3555,3553.5,3548,3549,3547.5,3547.5,3549,3551,3554,3551.5],"quarterValue":[3864.5,4032.5,4110,3962.5,4065,4011,3988.5,4026,3994,3920,3538.5,3716.5,3470,3485,3524.5,3549,3673.5,3770,3540,3614.5,3600,3551.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/OZON.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.0844","Ts":"1747256400","AbsoluteDelta":"-3"},"HalfYearDelta":{"RelativeDelta":"+2.69","Ts":"1731618000","AbsoluteDelta":"+93"},"QuarterDelta":{"RelativeDelta":"-8.1","Ts":"1739480400","AbsoluteDelta":"-313"},"AllTimeDelta":{"RelativeDelta":"+17.1","Ts":"1606165200","AbsoluteDelta":"+518.5"},"WeekDelta":{"RelativeDelta":"-5.47","Ts":"1747029600","AbsoluteDelta":"-205.5"},"MonthDelta":{"RelativeDelta":"-0.8653","Ts":"1744750800","AbsoluteDelta":"-31"},"YearDelta":{"RelativeDelta":"-21.28","Ts":"1715806800","AbsoluteDelta":"-960"}},"instrument_id":"100000000700000133","quoteGroup":null,"name":"OZON","price":"+3551.5","ticker":"OZON","url":"/finance/quote/moex/OZON"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"Курсы валют","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"stocks_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"acuiw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"acui4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%9A%D1%83%D1%80%D1%81%D1%8B%20%D0%B2%D0%B0%D0%BB%D1%8E%D1%82&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"acuiw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}