Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    80,22
    ЦБ РФ
    1 Доллар США = 80,22 Российского рубля
    Курс валюты опустился на −2,54 ₽ Курс валюты опустился на −3,07%
    −2,54 ₽
    −3,07%
    за месяц
    Обновлено 15.05.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 110,00 ₽
    Цена опустилась на −9,50 ₽
    −9,50 ₽
    0,23%
    GAZP
    Газпром
    145,37 ₽
    Цена выросла на 13,32 ₽
    +13,32 ₽
    10,09%
    T
    Т-Технологии
    3 163,40 ₽
    Цена выросла на 59,40 ₽
    +59,40 ₽
    1,91%
    MTLR
    Мечел
    90,17 ₽
    Цена опустилась на −4,42 ₽
    −4,42 ₽
    4,67%
    SBER
    СберБанк
    310,49 ₽
    Цена выросла на 13,99 ₽
    +13,99 ₽
    4,72%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"2tcq0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Flr%3D213%26lr%3D213%26text%3D%25D0%259A%25D1%2583%25D1%2580%25D1%2581%25D1%258B%2B%25D0%25B2%25D0%25B0%25D0%25BB%25D1%258E%25D1%2582%26ncrnd%3D82135&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Flr%3D213%26lr%3D213%26text%3D%25D0%259A%25D1%2583%25D1%2580%25D1%2581%25D1%258B%2B%25D0%25B2%25D0%25B0%25D0%25BB%25D1%258E%25D1%2582%26ncrnd%3D82135","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"Курсы валют","reqid":"1747253120322459-8416274960157777593-balancer-l7leveler-kubr-yp-klg-84-BAL","lr":"213","counters":{"type":"b","data":{"$header":"2tcqz000","logo":"2tcqz001","advanced-search":"2tcqz002","login":"2tcqz004","usermenu":"2tcqz005","market-cart":"2tcqz007","more-button":"2tcqz008","cbir":"2tcqz009","clear":"2tcqz00a","submit":"2tcqz00b","$navigation":"2tcqz00c","item":"2tcqz00r","tab-search":"2tcqz00e","tab-finance":"2tcqz00g","tab-images":"2tcqz00i","tab-video":"2tcqz00k","tab-maps":"2tcqz00m","tab-shopping":"2tcqz00o","tab-translate":"2tcqz00q","tab-all":"2tcqz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2tcqw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"2tcq1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2tcqw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"2tcq2":{"state":{"bankUrl":"https://cbr.ru","fromName":"USD","timeInfo":"ЦБ РФ · 15.05.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"RUB","isCrypto":false,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"1","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","sourceName":"ЦБ РФ","multiplier":80.22,"multiplierFormatted":"80,22","rateText":"1 Доллар США = 80,22 Российского рубля","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"82.77","ts":"1744664400"},{"value":"82.3","ts":"1744750800"},{"value":"82.59","ts":"1744837200"},{"value":"82.02","ts":"1744923600"},{"value":"81.14","ts":"1745010000"},{"value":"80.76","ts":"1745269200"},{"value":"81.46","ts":"1745355600"},{"value":"82.36","ts":"1745442000"},{"value":"82.86","ts":"1745528400"},{"value":"82.65","ts":"1745614800"},{"value":"82.55","ts":"1745874000"},{"value":"81.56","ts":"1745960400"},{"value":"81.49","ts":"1746046800"},{"value":"81.91","ts":"1746478800"},{"value":"80.96","ts":"1746565200"},{"value":"80.86","ts":"1746651600"},{"value":"80.89","ts":"1747083600"},{"value":"80.55","ts":"1747170000"},{"value":"80.22","ts":"1747256400"}]},{"range":"year","tabText":"Год","data":[{"value":"91.36","ts":"1715720400"},{"value":"91.26","ts":"1715806800"},{"value":"90.92","ts":"1715893200"},{"value":"90.99","ts":"1715979600"},{"value":"90.65","ts":"1716238800"},{"value":"90.41","ts":"1716325200"},{"value":"90.19","ts":"1716411600"},{"value":"90.25","ts":"1716498000"},{"value":"89.7","ts":"1716584400"},{"value":"88.69","ts":"1716843600"},{"value":"88.44","ts":"1716930000"},{"value":"89.26","ts":"1717016400"},{"value":"89.79","ts":"1717102800"},{"value":"90.19","ts":"1717189200"},{"value":"89.38","ts":"1717448400"},{"value":"88.76","ts":"1717534800"},{"value":"88.74","ts":"1717621200"},{"value":"88.76","ts":"1717707600"},{"value":"88.76","ts":"1717794000"},{"value":"88.99","ts":"1718053200"},{"value":"89.02","ts":"1718139600"},{"value":"88.21","ts":"1718312400"},{"value":"89.07","ts":"1718398800"},{"value":"89.05","ts":"1718658000"},{"value":"87.04","ts":"1718744400"},{"value":"82.63","ts":"1718830800"},{"value":"85.42","ts":"1718917200"},{"value":"87.96","ts":"1719003600"},{"value":"87.37","ts":"1719262800"},{"value":"87.28","ts":"1719349200"},{"value":"87.81","ts":"1719435600"},{"value":"84.96","ts":"1719522000"},{"value":"85.75","ts":"1719608400"},{"value":"87.3","ts":"1719867600"},{"value":"87.99","ts":"1719954000"},{"value":"87.95","ts":"1720040400"},{"value":"88.12","ts":"1720126800"},{"value":"88.13","ts":"1720213200"},{"value":"88.17","ts":"1720472400"},{"value":"88","ts":"1720558800"},{"value":"87.86","ts":"1720645200"},{"value":"87.99","ts":"1720731600"},{"value":"87.74","ts":"1720818000"},{"value":"87.81","ts":"1721077200"},{"value":"88.28","ts":"1721163600"},{"value":"88.09","ts":"1721250000"},{"value":"87.88","ts":"1721336400"},{"value":"88.02","ts":"1721422800"},{"value":"87.78","ts":"1721682000"},{"value":"87.3","ts":"1721768400"},{"value":"86.55","ts":"1721854800"},{"value":"85.41","ts":"1721941200"},{"value":"85.57","ts":"1722027600"},{"value":"86.56","ts":"1722286800"},{"value":"86.33","ts":"1722373200"},{"value":"86.11","ts":"1722459600"},{"value":"85.78","ts":"1722546000"},{"value":"85.7","ts":"1722632400"},{"value":"84.95","ts":"1722891600"},{"value":"85.16","ts":"1722978000"},{"value":"85.95","ts":"1723064400"},{"value":"86.56","ts":"1723150800"},{"value":"87.99","ts":"1723237200"},{"value":"89.95","ts":"1723496400"},{"value":"92.66","ts":"1723582800"},{"value":"90.01","ts":"1723669200"},{"value":"88.8","ts":"1723755600"},{"value":"88.91","ts":"1723842000"},{"value":"89.54","ts":"1724101200"},{"value":"90.69","ts":"1724187600"},{"value":"91.69","ts":"1724274000"},{"value":"91.29","ts":"1724360400"},{"value":"91.6","ts":"1724446800"},{"value":"91.77","ts":"1724706000"},{"value":"91.48","ts":"1724792400"},{"value":"91.44","ts":"1724878800"},{"value":"91.45","ts":"1724965200"},{"value":"91.19","ts":"1725051600"},{"value":"90","ts":"1725310800"},{"value":"88.61","ts":"1725397200"},{"value":"88.93","ts":"1725483600"},{"value":"89.7","ts":"1725570000"},{"value":"89.82","ts":"1725656400"},{"value":"90.39","ts":"1725915600"},{"value":"91.11","ts":"1726002000"},{"value":"91.27","ts":"1726088400"},{"value":"91.11","ts":"1726174800"},{"value":"90.93","ts":"1726261200"},{"value":"91.14","ts":"1726520400"},{"value":"91.43","ts":"1726606800"},{"value":"91.67","ts":"1726693200"},{"value":"92.7","ts":"1726779600"},{"value":"92.58","ts":"1726866000"},{"value":"92.92","ts":"1727125200"},{"value":"92.86","ts":"1727211600"},{"value":"92.39","ts":"1727298000"},{"value":"92.41","ts":"1727384400"},{"value":"92.71","ts":"1727470800"},{"value":"93.22","ts":"1727730000"},{"value":"93.36","ts":"1727816400"},{"value":"94.51","ts":"1727902800"},{"value":"95.03","ts":"1727989200"},{"value":"94.87","ts":"1728075600"},{"value":"96.06","ts":"1728334800"},{"value":"96.11","ts":"1728421200"},{"value":"96.95","ts":"1728507600"},{"value":"97.24","ts":"1728594000"},{"value":"96.07","ts":"1728680400"},{"value":"96.1","ts":"1728939600"},{"value":"97.01","ts":"1729026000"},{"value":"97.26","ts":"1729112400"},{"value":"97.15","ts":"1729198800"},{"value":"96.42","ts":"1729285200"},{"value":"96.09","ts":"1729544400"},{"value":"96.59","ts":"1729630800"},{"value":"96.64","ts":"1729717200"},{"value":"96.74","ts":"1729803600"},{"value":"96.67","ts":"1729890000"},{"value":"97.23","ts":"1730149200"},{"value":"97.33","ts":"1730235600"},{"value":"97.05","ts":"1730322000"},{"value":"97.02","ts":"1730408400"},{"value":"97.44","ts":"1730494800"},{"value":"97.55","ts":"1730581200"},{"value":"98.06","ts":"1730840400"},{"value":"98.22","ts":"1730926800"},{"value":"98.07","ts":"1731013200"},{"value":"97.83","ts":"1731099600"},{"value":"97.96","ts":"1731358800"},{"value":"97.96","ts":"1731445200"},{"value":"98.37","ts":"1731531600"},{"value":"99.02","ts":"1731618000"},{"value":"100","ts":"1731704400"},{"value":"99.94","ts":"1731963600"},{"value":"100.03","ts":"1732050000"},{"value":"100.22","ts":"1732136400"},{"value":"100.68","ts":"1732222800"},{"value":"102.58","ts":"1732309200"},{"value":"103.79","ts":"1732568400"},{"value":"105.06","ts":"1732654800"},{"value":"108.01","ts":"1732741200"},{"value":"109.58","ts":"1732827600"},{"value":"107.74","ts":"1732914000"},{"value":"107.18","ts":"1733173200"},{"value":"106.19","ts":"1733259600"},{"value":"104.24","ts":"1733346000"},{"value":"103.38","ts":"1733432400"},{"value":"99.42","ts":"1733518800"},{"value":"99.38","ts":"1733778000"},{"value":"100.03","ts":"1733864400"},{"value":"103.27","ts":"1733950800"},{"value":"103.95","ts":"1734037200"},{"value":"103.43","ts":"1734123600"},{"value":"102.91","ts":"1734382800"},{"value":"103","ts":"1734469200"},{"value":"102.78","ts":"1734555600"},{"value":"103.42","ts":"1734642000"},{"value":"102.34","ts":"1734728400"},{"value":"101.61","ts":"1734987600"},{"value":"99.87","ts":"1735074000"},{"value":"99.61","ts":"1735160400"},{"value":"99.23","ts":"1735246800"},{"value":"100.53","ts":"1735333200"},{"value":"101.68","ts":"1735419600"},{"value":"102.29","ts":"1736456400"},{"value":"101.91","ts":"1736542800"},{"value":"102.71","ts":"1736802000"},{"value":"103.44","ts":"1736888400"},{"value":"102.81","ts":"1736974800"},{"value":"102.38","ts":"1737061200"},{"value":"102.41","ts":"1737147600"},{"value":"101.96","ts":"1737406800"},{"value":"99.93","ts":"1737493200"},{"value":"98.28","ts":"1737579600"},{"value":"99.1","ts":"1737666000"},{"value":"98.26","ts":"1737752400"},{"value":"97.13","ts":"1738011600"},{"value":"97.97","ts":"1738098000"},{"value":"98.01","ts":"1738184400"},{"value":"98.01","ts":"1738270800"},{"value":"97.81","ts":"1738357200"},{"value":"99.94","ts":"1738616400"},{"value":"98.53","ts":"1738702800"},{"value":"98.06","ts":"1738789200"},{"value":"96.91","ts":"1738875600"},{"value":"97.28","ts":"1738962000"},{"value":"96.78","ts":"1739221200"},{"value":"95.8","ts":"1739307600"},{"value":"94.05","ts":"1739394000"},{"value":"91.03","ts":"1739480400"},{"value":"90.31","ts":"1739566800"},{"value":"91.43","ts":"1739826000"},{"value":"91.34","ts":"1739912400"},{"value":"90.43","ts":"1739998800"},{"value":"88.51","ts":"1740085200"},{"value":"88.17","ts":"1740171600"},{"value":"88.21","ts":"1740430800"},{"value":"86.63","ts":"1740517200"},{"value":"85.93","ts":"1740603600"},{"value":"87.7","ts":"1740690000"},{"value":"88.26","ts":"1740776400"},{"value":"89.25","ts":"1741035600"},{"value":"89.24","ts":"1741122000"},{"value":"89.79","ts":"1741208400"},{"value":"89.57","ts":"1741294800"},{"value":"89.14","ts":"1741381200"},{"value":"88.39","ts":"1741640400"},{"value":"86.57","ts":"1741726800"},{"value":"86.62","ts":"1741813200"},{"value":"86.62","ts":"1741899600"},{"value":"85.57","ts":"1741986000"},{"value":"84.31","ts":"1742245200"},{"value":"81.5","ts":"1742331600"},{"value":"82.85","ts":"1742418000"},{"value":"84.4","ts":"1742504400"},{"value":"84.64","ts":"1742590800"},{"value":"83.87","ts":"1742850000"},{"value":"84.19","ts":"1742936400"},{"value":"84.21","ts":"1743022800"},{"value":"83.83","ts":"1743109200"},{"value":"83.68","ts":"1743195600"},{"value":"85.5","ts":"1743454800"},{"value":"84.87","ts":"1743541200"},{"value":"84.55","ts":"1743627600"},{"value":"84.38","ts":"1743714000"},{"value":"84.28","ts":"1743800400"},{"value":"86.19","ts":"1744059600"},{"value":"85.46","ts":"1744146000"},{"value":"86.09","ts":"1744232400"},{"value":"85.02","ts":"1744318800"},{"value":"84","ts":"1744405200"},{"value":"82.77","ts":"1744664400"},{"value":"82.3","ts":"1744750800"},{"value":"82.59","ts":"1744837200"},{"value":"82.02","ts":"1744923600"},{"value":"81.14","ts":"1745010000"},{"value":"80.76","ts":"1745269200"},{"value":"81.46","ts":"1745355600"},{"value":"82.36","ts":"1745442000"},{"value":"82.86","ts":"1745528400"},{"value":"82.65","ts":"1745614800"},{"value":"82.55","ts":"1745874000"},{"value":"81.56","ts":"1745960400"},{"value":"81.49","ts":"1746046800"},{"value":"81.91","ts":"1746478800"},{"value":"80.96","ts":"1746565200"},{"value":"80.86","ts":"1746651600"},{"value":"80.89","ts":"1747083600"},{"value":"80.55","ts":"1747170000"},{"value":"80.22","ts":"1747256400"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"5.96","ts":"883602000"},{"value":"5.99","ts":"884811600"},{"value":"6.02","ts":"885589200"},{"value":"6.03","ts":"886539600"},{"value":"6.05","ts":"887317200"},{"value":"6.06","ts":"888267600"},{"value":"6.08","ts":"889045200"},{"value":"6.09","ts":"890082000"},{"value":"6.1","ts":"890859600"},{"value":"6.11","ts":"891633600"},{"value":"6.13","ts":"892584000"},{"value":"6.13","ts":"893361600"},{"value":"6.14","ts":"894484800"},{"value":"6.15","ts":"895521600"},{"value":"6.16","ts":"896299200"},{"value":"6.17","ts":"897076800"},{"value":"6.18","ts":"898113600"},{"value":"6.2","ts":"898891200"},{"value":"6.21","ts":"899841600"},{"value":"6.22","ts":"900619200"},{"value":"6.23","ts":"901569600"},{"value":"6.25","ts":"902347200"},{"value":"6.29","ts":"903124800"},{"value":"7.86","ts":"904075200"},{"value":"13.46","ts":"904852800"},{"value":"8.67","ts":"905803200"},{"value":"15.84","ts":"906580800"},{"value":"15.97","ts":"907358400"},{"value":"15.05","ts":"908308800"},{"value":"16.76","ts":"909086400"},{"value":"15.82","ts":"910040400"},{"value":"15.93","ts":"910904400"},{"value":"17.17","ts":"911854800"},{"value":"18.56","ts":"912632400"},{"value":"20.1","ts":"913410000"},{"value":"20.51","ts":"914446800"},{"value":"20.65","ts":"915570000"},{"value":"21.88","ts":"916434000"},{"value":"22.82","ts":"917384400"},{"value":"23.14","ts":"918162000"},{"value":"22.84","ts":"919112400"},{"value":"22.82","ts":"919890000"},{"value":"23.09","ts":"920667600"},{"value":"23.41","ts":"921704400"},{"value":"24.19","ts":"922482000"},{"value":"25.1","ts":"923428800"},{"value":"24.8","ts":"924206400"},{"value":"24.53","ts":"925156800"},{"value":"24.04","ts":"926107200"},{"value":"24.75","ts":"927144000"},{"value":"24.44","ts":"927921600"},{"value":"24.33","ts":"928872000"},{"value":"24.23","ts":"929736000"},{"value":"24.22","ts":"930686400"},{"value":"24.44","ts":"931464000"},{"value":"24.3","ts":"932414400"},{"value":"24.22","ts":"933192000"},{"value":"24.55","ts":"933969600"},{"value":"24.76","ts":"934920000"},{"value":"24.75","ts":"935697600"},{"value":"25.82","ts":"936648000"},{"value":"25.48","ts":"937425600"},{"value":"25.28","ts":"938203200"},{"value":"25.9","ts":"939153600"},{"value":"25.67","ts":"939931200"},{"value":"25.71","ts":"940881600"},{"value":"26.26","ts":"941662800"},{"value":"26.24","ts":"942699600"},{"value":"26.43","ts":"943477200"},{"value":"26.74","ts":"944254800"},{"value":"26.8","ts":"945291600"},{"value":"26.76","ts":"946069200"},{"value":"27.73","ts":"947538000"},{"value":"28.52","ts":"948315600"},{"value":"28.55","ts":"949093200"},{"value":"28.72","ts":"950043600"},{"value":"28.79","ts":"950821200"},{"value":"28.66","ts":"951771600"},{"value":"28.53","ts":"952635600"},{"value":"28.39","ts":"953586000"},{"value":"28.27","ts":"954360000"},{"value":"28.66","ts":"955137600"},{"value":"28.78","ts":"956088000"},{"value":"28.43","ts":"956865600"},{"value":"28.32","ts":"958075200"},{"value":"28.3","ts":"959025600"},{"value":"28.23","ts":"959803200"},{"value":"28.25","ts":"960580800"},{"value":"28.22","ts":"961617600"},{"value":"28.05","ts":"962395200"},{"value":"27.92","ts":"963345600"},{"value":"27.66","ts":"964123200"},{"value":"27.82","ts":"965073600"},{"value":"27.7","ts":"965851200"},{"value":"27.73","ts":"966628800"},{"value":"27.75","ts":"967579200"},{"value":"27.84","ts":"968356800"},{"value":"27.73","ts":"969307200"},{"value":"27.81","ts":"970084800"},{"value":"27.88","ts":"970862400"},{"value":"27.8","ts":"971812800"},{"value":"27.92","ts":"972590400"},{"value":"27.81","ts":"973371600"},{"value":"27.76","ts":"974408400"},{"value":"27.86","ts":"975358800"},{"value":"27.93","ts":"976136400"},{"value":"27.95","ts":"977173200"},{"value":"28.16","ts":"977950800"},{"value":"28.38","ts":"979160400"},{"value":"28.34","ts":"979938000"},{"value":"28.37","ts":"980888400"},{"value":"28.5","ts":"981666000"},{"value":"28.66","ts":"982616400"},{"value":"28.62","ts":"983394000"},{"value":"28.67","ts":"984430800"},{"value":"28.65","ts":"985208400"},{"value":"28.74","ts":"985982400"},{"value":"28.79","ts":"986932800"},{"value":"28.9","ts":"987710400"},{"value":"28.83","ts":"988488000"},{"value":"28.99","ts":"989870400"},{"value":"29.07","ts":"990648000"},{"value":"29.15","ts":"991425600"},{"value":"29.12","ts":"992462400"},{"value":"29.1","ts":"993240000"},{"value":"29.18","ts":"994190400"},{"value":"29.21","ts":"994968000"},{"value":"29.25","ts":"995918400"},{"value":"29.3","ts":"996696000"},{"value":"29.34","ts":"997473600"},{"value":"29.35","ts":"998424000"},{"value":"29.37","ts":"999201600"},{"value":"29.43","ts":"1000152000"},{"value":"29.45","ts":"1000929600"},{"value":"29.39","ts":"1001707200"},{"value":"29.52","ts":"1002657600"},{"value":"29.55","ts":"1003435200"},{"value":"29.68","ts":"1004389200"},{"value":"29.68","ts":"1005253200"},{"value":"29.8","ts":"1006203600"},{"value":"29.93","ts":"1006981200"},{"value":"29.95","ts":"1007758800"},{"value":"30.28","ts":"1008795600"},{"value":"30.14","ts":"1009832400"},{"value":"30.45","ts":"1011042000"},{"value":"30.56","ts":"1011819600"},{"value":"30.68","ts":"1012597200"},{"value":"30.84","ts":"1013547600"},{"value":"30.86","ts":"1014325200"},{"value":"30.99","ts":"1015362000"},{"value":"31.07","ts":"1016226000"},{"value":"31.14","ts":"1017176400"},{"value":"31.18","ts":"1017950400"},{"value":"31.15","ts":"1018900800"},{"value":"31.16","ts":"1019678400"},{"value":"31.2","ts":"1020801600"},{"value":"31.26","ts":"1021752000"},{"value":"31.3","ts":"1022616000"},{"value":"31.39","ts":"1023393600"},{"value":"31.41","ts":"1024430400"},{"value":"31.44","ts":"1025208000"},{"value":"31.53","ts":"1026158400"},{"value":"31.54","ts":"1026936000"},{"value":"31.51","ts":"1027713600"},{"value":"31.53","ts":"1028664000"},{"value":"31.56","ts":"1029441600"},{"value":"31.58","ts":"1030392000"},{"value":"31.61","ts":"1031169600"},{"value":"31.64","ts":"1031947200"},{"value":"31.64","ts":"1032897600"},{"value":"31.68","ts":"1033675200"},{"value":"31.67","ts":"1034625600"},{"value":"31.72","ts":"1035403200"},{"value":"31.76","ts":"1036184400"},{"value":"31.82","ts":"1037221200"},{"value":"31.82","ts":"1037998800"},{"value":"31.86","ts":"1038949200"},{"value":"31.86","ts":"1039986000"},{"value":"31.79","ts":"1040763600"},{"value":"31.78","ts":"1041800400"},{"value":"31.81","ts":"1042750800"},{"value":"31.8","ts":"1043701200"},{"value":"31.84","ts":"1044478800"},{"value":"31.64","ts":"1045256400"},{"value":"31.61","ts":"1046293200"},{"value":"31.56","ts":"1047070800"},{"value":"31.4","ts":"1048107600"},{"value":"31.38","ts":"1048885200"},{"value":"31.28","ts":"1049832000"},{"value":"31.18","ts":"1050609600"},{"value":"31.1","ts":"1051560000"},{"value":"31.01","ts":"1052769600"},{"value":"30.89","ts":"1053547200"},{"value":"30.71","ts":"1054324800"},{"value":"30.56","ts":"1055275200"},{"value":"30.32","ts":"1056225600"},{"value":"30.33","ts":"1057089600"},{"value":"30.36","ts":"1057867200"},{"value":"30.36","ts":"1058817600"},{"value":"30.26","ts":"1059595200"},{"value":"30.4","ts":"1060372800"},{"value":"30.33","ts":"1061323200"},{"value":"30.5","ts":"1062100800"},{"value":"30.7","ts":"1063051200"},{"value":"30.68","ts":"1063828800"},{"value":"30.5","ts":"1064606400"},{"value":"30.38","ts":"1065556800"},{"value":"30.13","ts":"1066334400"},{"value":"30.08","ts":"1067288400"},{"value":"29.81","ts":"1068066000"},{"value":"29.8","ts":"1069102800"},{"value":"29.74","ts":"1069880400"},{"value":"29.63","ts":"1070658000"},{"value":"29.25","ts":"1071694800"},{"value":"29.25","ts":"1072472400"},{"value":"28.99","ts":"1073682000"},{"value":"28.79","ts":"1074632400"},{"value":"28.49","ts":"1075410000"},{"value":"28.49","ts":"1076360400"},{"value":"28.49","ts":"1077138000"},{"value":"28.52","ts":"1078174800"},{"value":"28.57","ts":"1079038800"},{"value":"28.51","ts":"1079989200"},{"value":"28.52","ts":"1080763200"},{"value":"28.51","ts":"1081540800"},{"value":"28.77","ts":"1082491200"},{"value":"28.88","ts":"1083268800"},{"value":"29.08","ts":"1084478400"},{"value":"28.99","ts":"1085428800"},{"value":"29.05","ts":"1086206400"},{"value":"29.03","ts":"1086984000"},{"value":"29.02","ts":"1088020800"},{"value":"29.04","ts":"1088798400"},{"value":"29.12","ts":"1089748800"},{"value":"29.09","ts":"1090526400"},{"value":"29.14","ts":"1091476800"},{"value":"29.25","ts":"1092254400"},{"value":"29.22","ts":"1093032000"},{"value":"29.26","ts":"1093982400"},{"value":"29.22","ts":"1094760000"},{"value":"29.22","ts":"1095710400"},{"value":"29.22","ts":"1096488000"},{"value":"29.22","ts":"1097265600"},{"value":"29.12","ts":"1098216000"},{"value":"28.78","ts":"1098993600"},{"value":"28.65","ts":"1100034000"},{"value":"28.54","ts":"1100811600"},{"value":"28.24","ts":"1101762000"},{"value":"27.98","ts":"1102539600"},{"value":"27.89","ts":"1103576400"},{"value":"27.75","ts":"1104354000"},{"value":"27.97","ts":"1105995600"},{"value":"28.1","ts":"1106773200"},{"value":"27.98","ts":"1107550800"},{"value":"28.02","ts":"1108501200"},{"value":"27.77","ts":"1109365200"},{"value":"27.56","ts":"1110402000"},{"value":"27.48","ts":"1111179600"},{"value":"27.83","ts":"1112126400"},{"value":"27.81","ts":"1112904000"},{"value":"27.82","ts":"1113854400"},{"value":"27.81","ts":"1114632000"},{"value":"27.82","ts":"1115841600"},{"value":"27.97","ts":"1116619200"},{"value":"28.19","ts":"1117569600"},{"value":"28.45","ts":"1118347200"},{"value":"28.55","ts":"1119384000"},{"value":"28.63","ts":"1120161600"},{"value":"28.72","ts":"1121112000"},{"value":"28.67","ts":"1121889600"},{"value":"28.63","ts":"1122667200"},{"value":"28.38","ts":"1123617600"},{"value":"28.49","ts":"1124395200"},{"value":"28.44","ts":"1125345600"},{"value":"28.2","ts":"1126123200"},{"value":"28.3","ts":"1126900800"},{"value":"28.57","ts":"1127851200"},{"value":"28.52","ts":"1128628800"},{"value":"28.53","ts":"1129579200"},{"value":"28.46","ts":"1130356800"},{"value":"28.76","ts":"1131397200"},{"value":"28.84","ts":"1132174800"},{"value":"28.79","ts":"1132952400"},{"value":"28.91","ts":"1133902800"},{"value":"28.69","ts":"1134680400"},{"value":"28.81","ts":"1135630800"},{"value":"28.4","ts":"1137099600"},{"value":"28.05","ts":"1138050000"},{"value":"28.1","ts":"1138827600"},{"value":"28.24","ts":"1139605200"},{"value":"28.19","ts":"1140555600"},{"value":"27.93","ts":"1141419600"},{"value":"27.84","ts":"1142456400"},{"value":"27.85","ts":"1143234000"},{"value":"27.69","ts":"1144180800"},{"value":"27.7","ts":"1144958400"},{"value":"27.43","ts":"1145908800"},{"value":"27.21","ts":"1146772800"},{"value":"27.02","ts":"1147809600"},{"value":"27.04","ts":"1148587200"},{"value":"26.71","ts":"1149537600"},{"value":"27.04","ts":"1150401600"},{"value":"27.1","ts":"1151352000"},{"value":"26.86","ts":"1152129600"},{"value":"26.96","ts":"1152907200"},{"value":"26.91","ts":"1153857600"},{"value":"26.8","ts":"1154635200"},{"value":"26.82","ts":"1155585600"},{"value":"26.76","ts":"1156363200"},{"value":"26.75","ts":"1157140800"},{"value":"26.78","ts":"1158091200"},{"value":"26.77","ts":"1158868800"},{"value":"26.79","ts":"1159819200"},{"value":"26.95","ts":"1160596800"},{"value":"26.85","ts":"1161374400"},{"value":"26.78","ts":"1162328400"},{"value":"26.62","ts":"1163192400"},{"value":"26.65","ts":"1164142800"},{"value":"26.31","ts":"1164920400"},{"value":"26.3","ts":"1165870800"},{"value":"26.28","ts":"1166648400"},{"value":"26.33","ts":"1167426000"},{"value":"26.56","ts":"1169067600"},{"value":"26.56","ts":"1169845200"},{"value":"26.55","ts":"1170795600"},{"value":"26.23","ts":"1171573200"},{"value":"26.16","ts":"1172610000"},{"value":"26.21","ts":"1173474000"},{"value":"26.04","ts":"1174424400"},{"value":"26.02","ts":"1175198400"},{"value":"25.98","ts":"1176148800"},{"value":"25.75","ts":"1176926400"},{"value":"25.74","ts":"1177704000"},{"value":"25.78","ts":"1178827200"},{"value":"25.84","ts":"1179777600"},{"value":"25.9","ts":"1180555200"},{"value":"25.92","ts":"1181332800"},{"value":"25.94","ts":"1182369600"},{"value":"25.82","ts":"1183147200"},{"value":"25.66","ts":"1184097600"},{"value":"25.42","ts":"1184875200"},{"value":"25.6","ts":"1185825600"},{"value":"25.48","ts":"1186603200"},{"value":"25.78","ts":"1187380800"},{"value":"25.68","ts":"1188331200"},{"value":"25.66","ts":"1189108800"},{"value":"25.33","ts":"1190059200"},{"value":"24.98","ts":"1190836800"},{"value":"24.98","ts":"1191614400"},{"value":"24.9","ts":"1192564800"},{"value":"24.85","ts":"1193342400"},{"value":"24.62","ts":"1194382800"},{"value":"24.46","ts":"1195160400"},{"value":"24.31","ts":"1196110800"},{"value":"24.42","ts":"1196888400"},{"value":"24.51","ts":"1197666000"},{"value":"24.72","ts":"1198616400"},{"value":"24.37","ts":"1200085200"},{"value":"24.89","ts":"1201035600"},{"value":"24.43","ts":"1201813200"},{"value":"24.67","ts":"1202763600"},{"value":"24.55","ts":"1203541200"},{"value":"24.01","ts":"1204578000"},{"value":"23.69","ts":"1205442000"},{"value":"23.84","ts":"1206392400"},{"value":"23.67","ts":"1207166400"},{"value":"23.48","ts":"1207944000"},{"value":"23.43","ts":"1208894400"},{"value":"23.79","ts":"1209931200"},{"value":"23.85","ts":"1210795200"},{"value":"23.6","ts":"1211572800"},{"value":"23.7","ts":"1212523200"},{"value":"23.67","ts":"1213214400"},{"value":"23.62","ts":"1214337600"},{"value":"23.38","ts":"1215115200"},{"value":"23.23","ts":"1216065600"},{"value":"23.32","ts":"1216843200"},{"value":"23.47","ts":"1217620800"},{"value":"24.34","ts":"1218571200"},{"value":"24.3","ts":"1219348800"},{"value":"24.67","ts":"1220299200"},{"value":"25.58","ts":"1221076800"},{"value":"25.49","ts":"1221854400"},{"value":"25.37","ts":"1222804800"},{"value":"26.07","ts":"1223582400"},{"value":"26.06","ts":"1224532800"},{"value":"27.1","ts":"1225314000"},{"value":"26.96","ts":"1226350800"},{"value":"27.44","ts":"1227128400"},{"value":"27.61","ts":"1227906000"},{"value":"28","ts":"1228856400"},{"value":"27.61","ts":"1229634000"},{"value":"29.23","ts":"1230584400"},{"value":"32.21","ts":"1232053200"},{"value":"32.9","ts":"1233003600"},{"value":"36.01","ts":"1233781200"},{"value":"34.56","ts":"1234558800"},{"value":"35.74","ts":"1235595600"},{"value":"35.74","ts":"1236373200"},{"value":"34.42","ts":"1237410000"},{"value":"33.41","ts":"1238187600"},{"value":"33.38","ts":"1239134400"},{"value":"33.42","ts":"1239912000"},{"value":"33.39","ts":"1240862400"},{"value":"32.79","ts":"1241726400"},{"value":"31.95","ts":"1242763200"},{"value":"31.33","ts":"1243540800"},{"value":"31.08","ts":"1244491200"},{"value":"31.1","ts":"1245355200"},{"value":"31.29","ts":"1246305600"},{"value":"31.78","ts":"1247083200"},{"value":"31.78","ts":"1247860800"},{"value":"30.64","ts":"1248811200"},{"value":"31.18","ts":"1249588800"},{"value":"32.29","ts":"1250539200"},{"value":"31.4","ts":"1251316800"},{"value":"31.61","ts":"1252094400"},{"value":"30.99","ts":"1253044800"},{"value":"30.07","ts":"1253822400"},{"value":"30.08","ts":"1254772800"},{"value":"29.47","ts":"1255550400"},{"value":"29","ts":"1256328000"},{"value":"29.23","ts":"1257282000"},{"value":"28.83","ts":"1258146000"},{"value":"28.85","ts":"1259096400"},{"value":"29.24","ts":"1259874000"},{"value":"30.05","ts":"1260824400"},{"value":"30.5","ts":"1261602000"},{"value":"29.43","ts":"1263243600"},{"value":"29.69","ts":"1264021200"},{"value":"30.43","ts":"1264798800"},{"value":"30.37","ts":"1265749200"},{"value":"30.11","ts":"1266526800"},{"value":"29.98","ts":"1267563600"},{"value":"29.39","ts":"1268427600"},{"value":"29.47","ts":"1269378000"},{"value":"29.44","ts":"1270152000"},{"value":"28.94","ts":"1271102400"},{"value":"29.09","ts":"1271880000"},{"value":"29.15","ts":"1272657600"},{"value":"29.86","ts":"1273780800"},{"value":"30.88","ts":"1274731200"},{"value":"31.19","ts":"1275508800"},{"value":"31.45","ts":"1276286400"},{"value":"30.97","ts":"1277323200"},{"value":"31.19","ts":"1278100800"},{"value":"30.85","ts":"1279051200"},{"value":"30.52","ts":"1279828800"},{"value":"30.19","ts":"1280779200"},{"value":"30.2","ts":"1281556800"},{"value":"30.51","ts":"1282334400"},{"value":"30.87","ts":"1283284800"},{"value":"30.88","ts":"1284062400"},{"value":"30.98","ts":"1285012800"},{"value":"30.4","ts":"1285790400"},{"value":"29.91","ts":"1286568000"},{"value":"30.42","ts":"1287518400"},{"value":"30.68","ts":"1288296000"},{"value":"30.69","ts":"1289422800"},{"value":"31.2","ts":"1290114000"},{"value":"31.31","ts":"1291064400"},{"value":"31.24","ts":"1291842000"},{"value":"30.67","ts":"1292619600"},{"value":"30.27","ts":"1293570000"},{"value":"29.95","ts":"1295038800"},{"value":"29.79","ts":"1295989200"},{"value":"29.35","ts":"1296766800"},{"value":"29.26","ts":"1297717200"},{"value":"29.16","ts":"1298581200"},{"value":"28.17","ts":"1299358800"},{"value":"28.74","ts":"1300395600"},{"value":"28.41","ts":"1301342400"},{"value":"28.22","ts":"1302120000"},{"value":"28.22","ts":"1302897600"},{"value":"27.9","ts":"1303848000"},{"value":"27.66","ts":"1304712000"},{"value":"28.05","ts":"1305748800"},{"value":"28.12","ts":"1306526400"},{"value":"27.78","ts":"1307476800"},{"value":"28.18","ts":"1308340800"},{"value":"28.24","ts":"1309291200"},{"value":"27.99","ts":"1310068800"},{"value":"28.18","ts":"1311019200"},{"value":"27.44","ts":"1311796800"},{"value":"28.34","ts":"1312574400"},{"value":"28.7","ts":"1313524800"},{"value":"28.88","ts":"1314302400"},{"value":"29.34","ts":"1315252800"},{"value":"30.36","ts":"1316030400"},{"value":"32.11","ts":"1316808000"},{"value":"32.68","ts":"1317758400"},{"value":"31.2","ts":"1318536000"},{"value":"30.83","ts":"1319486400"},{"value":"30.68","ts":"1320264000"},{"value":"30.29","ts":"1321300800"},{"value":"31.21","ts":"1322078400"},{"value":"30.81","ts":"1322856000"},{"value":"31.67","ts":"1323806400"},{"value":"31.56","ts":"1324584000"},{"value":"31.87","ts":"1326225600"},{"value":"31.48","ts":"1327003200"},{"value":"30.36","ts":"1327953600"},{"value":"29.69","ts":"1328731200"},{"value":"30","ts":"1329508800"},{"value":"29.03","ts":"1330545600"},{"value":"29.67","ts":"1331582400"},{"value":"29.21","ts":"1332360000"},{"value":"29.33","ts":"1333137600"},{"value":"29.64","ts":"1334088000"},{"value":"29.51","ts":"1334865600"},{"value":"29.36","ts":"1335643200"},{"value":"30.18","ts":"1336852800"},{"value":"31.06","ts":"1337716800"},{"value":"32.92","ts":"1338494400"},{"value":"32.59","ts":"1339272000"},{"value":"32.91","ts":"1340308800"},{"value":"32.53","ts":"1341259200"},{"value":"32.83","ts":"1342036800"},{"value":"31.95","ts":"1342814400"},{"value":"32.21","ts":"1343764800"},{"value":"31.48","ts":"1344542400"},{"value":"32.02","ts":"1345492800"},{"value":"32.09","ts":"1346270400"},{"value":"32.01","ts":"1347048000"},{"value":"30.88","ts":"1347998400"},{"value":"31.2","ts":"1348776000"},{"value":"31.08","ts":"1349726400"},{"value":"30.8","ts":"1350504000"},{"value":"31.48","ts":"1351281600"},{"value":"31.3","ts":"1352318400"},{"value":"31.72","ts":"1353096000"},{"value":"30.94","ts":"1354046400"},{"value":"30.91","ts":"1354824000"},{"value":"30.77","ts":"1355774400"},{"value":"30.61","ts":"1356552000"},{"value":"30.26","ts":"1358193600"},{"value":"30.23","ts":"1358971200"},{"value":"30","ts":"1359748800"},{"value":"30.17","ts":"1360699200"},{"value":"30.23","ts":"1361476800"},{"value":"30.79","ts":"1362427200"},{"value":"30.78","ts":"1363291200"},{"value":"30.76","ts":"1364241600"},{"value":"31.39","ts":"1365019200"},{"value":"30.93","ts":"1365796800"},{"value":"31.64","ts":"1366747200"},{"value":"31.08","ts":"1367956800"},{"value":"31.34","ts":"1369080000"},{"value":"31.52","ts":"1369857600"},{"value":"32.24","ts":"1370635200"},{"value":"32.12","ts":"1371672000"},{"value":"32.71","ts":"1372449600"},{"value":"33.08","ts":"1373400000"},{"value":"32.4","ts":"1374177600"},{"value":"32.86","ts":"1375128000"},{"value":"32.98","ts":"1375905600"},{"value":"32.94","ts":"1376683200"},{"value":"33.12","ts":"1377633600"},{"value":"33.39","ts":"1378411200"},{"value":"32.29","ts":"1379361600"},{"value":"31.93","ts":"1380139200"},{"value":"32.1","ts":"1380916800"},{"value":"32.27","ts":"1381867200"},{"value":"31.66","ts":"1382644800"},{"value":"32.35","ts":"1383681600"},{"value":"32.69","ts":"1384459200"},{"value":"32.77","ts":"1385409600"},{"value":"33.26","ts":"1386187200"},{"value":"32.87","ts":"1386964800"},{"value":"32.63","ts":"1387915200"},{"value":"33.21","ts":"1389384000"},{"value":"33.82","ts":"1390334400"},{"value":"35.24","ts":"1391112000"},{"value":"34.76","ts":"1392062400"},{"value":"35.59","ts":"1392840000"},{"value":"36.18","ts":"1393617600"},{"value":"36.49","ts":"1394654400"},{"value":"36.4","ts":"1395432000"},{"value":"35.02","ts":"1396382400"},{"value":"35.56","ts":"1397160000"},{"value":"35.67","ts":"1398110400"},{"value":"35.72","ts":"1398888000"},{"value":"34.88","ts":"1400011200"},{"value":"34.28","ts":"1400788800"},{"value":"34.89","ts":"1401739200"},{"value":"34.32","ts":"1402516800"},{"value":"33.98","ts":"1403640000"},{"value":"34.19","ts":"1404417600"},{"value":"34.31","ts":"1405368000"},{"value":"34.81","ts":"1406145600"},{"value":"35.73","ts":"1406923200"},{"value":"36.09","ts":"1407873600"},{"value":"36.33","ts":"1408651200"},{"value":"37.29","ts":"1409601600"},{"value":"37.17","ts":"1410379200"},{"value":"38.41","ts":"1411156800"},{"value":"39.38","ts":"1412107200"},{"value":"39.98","ts":"1412884800"},{"value":"40.88","ts":"1413835200"},{"value":"42.65","ts":"1414616400"},{"value":"45.95","ts":"1415739600"},{"value":"46.7","ts":"1416517200"},{"value":"51.81","ts":"1417467600"},{"value":"54.28","ts":"1418245200"},{"value":"60.68","ts":"1419022800"},{"value":"56.26","ts":"1419973200"},{"value":"64.97","ts":"1421701200"},{"value":"67.15","ts":"1422478800"},{"value":"66.04","ts":"1423256400"},{"value":"62.84","ts":"1424206800"},{"value":"61.27","ts":"1425070800"},{"value":"62.68","ts":"1426107600"},{"value":"60.03","ts":"1426885200"},{"value":"57.65","ts":"1427835600"},{"value":"52.54","ts":"1428613200"},{"value":"51.52","ts":"1429563600"},{"value":"51.7","ts":"1430341200"},{"value":"49.54","ts":"1431550800"},{"value":"49.79","ts":"1432328400"},{"value":"53.44","ts":"1433278800"},{"value":"54.53","ts":"1434056400"},{"value":"54.21","ts":"1435093200"},{"value":"55.66","ts":"1435870800"},{"value":"56.61","ts":"1436821200"},{"value":"57.02","ts":"1437598800"},{"value":"60.35","ts":"1438376400"},{"value":"63.21","ts":"1439326800"},{"value":"66.96","ts":"1440104400"},{"value":"66.72","ts":"1441054800"},{"value":"67.62","ts":"1441832400"},{"value":"65.64","ts":"1442610000"},{"value":"66.24","ts":"1443560400"},{"value":"62.29","ts":"1444338000"},{"value":"61.44","ts":"1445288400"},{"value":"65.32","ts":"1446066000"},{"value":"64.66","ts":"1447102800"},{"value":"64.78","ts":"1447880400"},{"value":"66.24","ts":"1448658000"},{"value":"69.3","ts":"1449608400"},{"value":"70.4","ts":"1450299600"},{"value":"70.27","ts":"1451077200"},{"value":"76.43","ts":"1452718800"},{"value":"80.57","ts":"1453496400"},{"value":"77.93","ts":"1454446800"},{"value":"79.11","ts":"1455224400"},{"value":"77.13","ts":"1456002000"},{"value":"73.82","ts":"1457038800"},{"value":"71.03","ts":"1458162000"},{"value":"68.43","ts":"1458939600"},{"value":"68.89","ts":"1459890000"},{"value":"66.5","ts":"1460667600"},{"value":"66.63","ts":"1461618000"},{"value":"66.19","ts":"1462568400"},{"value":"65.06","ts":"1463605200"},{"value":"66.04","ts":"1464382800"},{"value":"65.21","ts":"1465333200"},{"value":"65.44","ts":"1466197200"},{"value":"64.81","ts":"1467147600"},{"value":"64.05","ts":"1467925200"},{"value":"63.12","ts":"1468875600"},{"value":"65.95","ts":"1469653200"},{"value":"65.56","ts":"1470430800"},{"value":"63.95","ts":"1471381200"},{"value":"64.95","ts":"1472158800"},{"value":"64.76","ts":"1473109200"},{"value":"64.97","ts":"1473886800"},{"value":"63.86","ts":"1474664400"},{"value":"62.43","ts":"1475614800"},{"value":"63.35","ts":"1476392400"},{"value":"62.23","ts":"1477342800"},{"value":"63.42","ts":"1478120400"},{"value":"65.86","ts":"1479157200"},{"value":"64.01","ts":"1479934800"},{"value":"64.15","ts":"1480712400"},{"value":"61.07","ts":"1481662800"},{"value":"60.86","ts":"1482440400"},{"value":"59.9","ts":"1483995600"},{"value":"59.18","ts":"1484773200"},{"value":"60.32","ts":"1485550800"},{"value":"59.19","ts":"1486501200"},{"value":"57.15","ts":"1487278800"},{"value":"58.38","ts":"1488402000"},{"value":"59.13","ts":"1489438800"},{"value":"57.64","ts":"1490216400"},{"value":"55.96","ts":"1490994000"},{"value":"56.96","ts":"1491944400"},{"value":"56.42","ts":"1492722000"},{"value":"56.95","ts":"1493758800"},{"value":"56.53","ts":"1494882000"},{"value":"56.27","ts":"1495659600"},{"value":"56.69","ts":"1496437200"},{"value":"57.03","ts":"1497474000"},{"value":"59.66","ts":"1498251600"},{"value":"59.23","ts":"1499202000"},{"value":"60.18","ts":"1499979600"},{"value":"59.66","ts":"1500930000"},{"value":"60.58","ts":"1501707600"},{"value":"60.19","ts":"1502485200"},{"value":"59.04","ts":"1503435600"},{"value":"58.55","ts":"1504213200"},{"value":"57.17","ts":"1505163600"},{"value":"58.13","ts":"1505941200"},{"value":"58.02","ts":"1506718800"},{"value":"58.07","ts":"1507669200"},{"value":"57.57","ts":"1508446800"},{"value":"57.87","ts":"1509397200"},{"value":"59.25","ts":"1510261200"},{"value":"59.27","ts":"1511211600"},{"value":"58.33","ts":"1511989200"},{"value":"59.28","ts":"1512766800"},{"value":"58.61","ts":"1513717200"},{"value":"57.63","ts":"1514494800"},{"value":"56.39","ts":"1516136400"},{"value":"55.93","ts":"1516914000"},{"value":"56.63","ts":"1517864400"},{"value":"57.59","ts":"1518642000"},{"value":"55.92","ts":"1519678800"},{"value":"56.8","ts":"1520456400"},{"value":"57.7","ts":"1521579600"},{"value":"57.76","ts":"1522357200"},{"value":"58.57","ts":"1523307600"},{"value":"61.55","ts":"1524085200"},{"value":"62.73","ts":"1524862800"},{"value":"61.74","ts":"1526072400"},{"value":"61.26","ts":"1527022800"},{"value":"62.02","ts":"1527800400"},{"value":"62.34","ts":"1528578000"},{"value":"63.79","ts":"1529614800"},{"value":"63.14","ts":"1530565200"},{"value":"62.1","ts":"1531342800"},{"value":"63.49","ts":"1532120400"},{"value":"62.35","ts":"1533070800"},{"value":"66.29","ts":"1533848400"},{"value":"67.18","ts":"1534798800"},{"value":"68.15","ts":"1535576400"},{"value":"69.03","ts":"1536354000"},{"value":"67.75","ts":"1537304400"},{"value":"65.84","ts":"1538082000"},{"value":"66.97","ts":"1539032400"},{"value":"65.4","ts":"1539810000"},{"value":"65.63","ts":"1540587600"},{"value":"66.09","ts":"1541624400"},{"value":"65.99","ts":"1542402000"},{"value":"66.78","ts":"1543352400"},{"value":"66.74","ts":"1544130000"},{"value":"66.62","ts":"1545080400"},{"value":"66.1","ts":"1548882000"},{"value":"66.06","ts":"1549659600"},{"value":"66.2","ts":"1550610000"},{"value":"65.89","ts":"1551387600"},{"value":"65.77","ts":"1552424400"},{"value":"63.74","ts":"1553202000"},{"value":"65.42","ts":"1554152400"},{"value":"64.74","ts":"1554930000"},{"value":"63.96","ts":"1555707600"},{"value":"64.63","ts":"1556658000"},{"value":"64.56","ts":"1558040400"},{"value":"64.46","ts":"1558990800"},{"value":"65.12","ts":"1559768400"},{"value":"64.32","ts":"1560805200"},{"value":"62.81","ts":"1561582800"},{"value":"63.58","ts":"1562360400"},{"value":"62.81","ts":"1563310800"},{"value":"63.16","ts":"1564088400"},{"value":"65.05","ts":"1565038800"},{"value":"65.2","ts":"1565816400"},{"value":"65.6","ts":"1566594000"},{"value":"66.91","ts":"1567544400"},{"value":"65.19","ts":"1568322000"},{"value":"63.95","ts":"1569272400"},{"value":"65.44","ts":"1570050000"},{"value":"64.22","ts":"1570827600"},{"value":"63.63","ts":"1571778000"},{"value":"63.77","ts":"1572555600"},{"value":"63.85","ts":"1573592400"},{"value":"63.84","ts":"1574370000"},{"value":"64.41","ts":"1575320400"},{"value":"63.57","ts":"1576098000"},{"value":"62.41","ts":"1576875600"},{"value":"61.91","ts":"1577826000"},{"value":"61.53","ts":"1579294800"},{"value":"62.83","ts":"1580245200"},{"value":"62.8","ts":"1581022800"},{"value":"63.31","ts":"1581973200"},{"value":"65.61","ts":"1582837200"},{"value":"72.02","ts":"1583874000"},{"value":"80.16","ts":"1584651600"},{"value":"76.41","ts":"1586206800"},{"value":"73.71","ts":"1586984400"},{"value":"74.72","ts":"1587762000"},{"value":"73.87","ts":"1588971600"},{"value":"72.34","ts":"1590008400"},{"value":"70.75","ts":"1590786000"},{"value":"68.67","ts":"1591736400"},{"value":"69.57","ts":"1592600400"},{"value":"70.44","ts":"1593550800"},{"value":"70.88","ts":"1594328400"},{"value":"71.96","ts":"1595278800"},{"value":"72.23","ts":"1596056400"},{"value":"73.64","ts":"1596834000"},{"value":"73.43","ts":"1597784400"},{"value":"75.24","ts":"1598562000"},{"value":"75.59","ts":"1599512400"},{"value":"74.93","ts":"1600290000"},{"value":"76.82","ts":"1601067600"},{"value":"78.51","ts":"1602018000"},{"value":"77.95","ts":"1602795600"},{"value":"76.44","ts":"1603746000"},{"value":"78.46","ts":"1604610000"},{"value":"76.92","ts":"1605560400"},{"value":"75.47","ts":"1606338000"},{"value":"74.25","ts":"1607115600"},{"value":"73.45","ts":"1608066000"},{"value":"74.84","ts":"1608843600"},{"value":"74.27","ts":"1610485200"},{"value":"73.37","ts":"1611262800"},{"value":"75.51","ts":"1612213200"},{"value":"73.85","ts":"1612990800"},{"value":"73.97","ts":"1613768400"},{"value":"73.52","ts":"1614805200"},{"value":"73.23","ts":"1615842000"},{"value":"76.15","ts":"1616619600"},{"value":"76.07","ts":"1617397200"},{"value":"77.25","ts":"1618347600"},{"value":"76.42","ts":"1619125200"},{"value":"75.26","ts":"1620162000"},{"value":"74","ts":"1621026000"},{"value":"73.4","ts":"1621976400"},{"value":"73.26","ts":"1622754000"},{"value":"71.83","ts":"1623790800"},{"value":"72.33","ts":"1624568400"},{"value":"73.35","ts":"1625518800"},{"value":"74.12","ts":"1626296400"},{"value":"73.77","ts":"1627074000"},{"value":"72.87","ts":"1628024400"},{"value":"73.57","ts":"1628802000"},{"value":"74.07","ts":"1629752400"},{"value":"73.19","ts":"1630530000"},{"value":"72.76","ts":"1631307600"},{"value":"73.21","ts":"1632258000"},{"value":"72.66","ts":"1633035600"},{"value":"71.64","ts":"1633986000"},{"value":"71.06","ts":"1634763600"},{"value":"70.52","ts":"1635541200"},{"value":"71.2","ts":"1636664400"},{"value":"73.45","ts":"1637614800"},{"value":"73.97","ts":"1638392400"},{"value":"73.61","ts":"1639170000"},{"value":"73.82","ts":"1640120400"},{"value":"73.5","ts":"1640725200"},{"value":"75.13","ts":"1641848400"},{"value":"75.77","ts":"1642194000"},{"value":"76.33","ts":"1642539600"},{"value":"77.36","ts":"1643058000"},{"value":"77.82","ts":"1643403600"},{"value":"77.13","ts":"1643749200"},{"value":"75.68","ts":"1644267600"},{"value":"74.99","ts":"1644613200"},{"value":"76.17","ts":"1644958800"},{"value":"76.77","ts":"1645477200"},{"value":"83.55","ts":"1645822800"},{"value":"91.75","ts":"1646168400"},{"value":"105.81","ts":"1646514000"},{"value":"116.08","ts":"1646859600"},{"value":"115.2","ts":"1647291600"},{"value":"103.95","ts":"1647637200"},{"value":"104.07","ts":"1647982800"},{"value":"93.71","ts":"1648501200"},{"value":"83.43","ts":"1648846800"},{"value":"83.35","ts":"1649192400"},{"value":"79.16","ts":"1649710800"},{"value":"80.04","ts":"1650056400"},{"value":"79.03","ts":"1650402000"},{"value":"73.36","ts":"1650920400"},{"value":"71.02","ts":"1651266000"},{"value":"69.42","ts":"1651698000"},{"value":"68.84","ts":"1652302800"},{"value":"63.44","ts":"1652734800"},{"value":"58.89","ts":"1653080400"},{"value":"56.97","ts":"1653426000"},{"value":"63.1","ts":"1653944400"},{"value":"61.97","ts":"1654290000"},{"value":"60.96","ts":"1654635600"},{"value":"57.09","ts":"1655240400"},{"value":"56.17","ts":"1655758800"},{"value":"53.32","ts":"1656104400"},{"value":"52.97","ts":"1656450000"},{"value":"55.09","ts":"1656968400"},{"value":"61.27","ts":"1657314000"},{"value":"58.85","ts":"1657659600"},{"value":"56.56","ts":"1658178000"},{"value":"57.39","ts":"1658523600"},{"value":"58.66","ts":"1658869200"},{"value":"62.05","ts":"1659387600"},{"value":"60.37","ts":"1659733200"},{"value":"60.38","ts":"1660078800"},{"value":"61.37","ts":"1660597200"},{"value":"59.13","ts":"1660942800"},{"value":"59.9","ts":"1661288400"},{"value":"60.36","ts":"1661806800"},{"value":"60.37","ts":"1662152400"},{"value":"60.85","ts":"1662498000"},{"value":"60.46","ts":"1663016400"},{"value":"60.03","ts":"1663362000"},{"value":"60.02","ts":"1663707600"},{"value":"58","ts":"1664226000"},{"value":"55.3","ts":"1664571600"},{"value":"58.79","ts":"1664917200"},{"value":"62.31","ts":"1665435600"},{"value":"63.06","ts":"1665781200"},{"value":"61.7","ts":"1666126800"},{"value":"61.16","ts":"1666645200"},{"value":"61.53","ts":"1666990800"},{"value":"61.43","ts":"1667336400"},{"value":"61.24","ts":"1667854800"},{"value":"60.22","ts":"1668200400"},{"value":"60.31","ts":"1668546000"},{"value":"60.74","ts":"1669064400"},{"value":"60.48","ts":"1669410000"},{"value":"61.07","ts":"1669755600"},{"value":"62.18","ts":"1670274000"},{"value":"62.38","ts":"1670619600"},{"value":"63.21","ts":"1670965200"},{"value":"66.35","ts":"1671483600"},{"value":"68.68","ts":"1671829200"},{"value":"69.93","ts":"1672174800"},{"value":"70.3","ts":"1673298000"},{"value":"67.57","ts":"1673643600"},{"value":"68.66","ts":"1673989200"},{"value":"68.63","ts":"1674507600"},{"value":"69.34","ts":"1674853200"},{"value":"70.52","ts":"1675198800"},{"value":"70.6","ts":"1675717200"},{"value":"72.79","ts":"1676062800"},{"value":"73.86","ts":"1676408400"},{"value":"74.04","ts":"1676851200"},{"value":"75.43","ts":"1677456000"},{"value":"75.46","ts":"1677801600"},{"value":"75.46","ts":"1678147200"},{"value":"75.46","ts":"1678741200"},{"value":"76.6","ts":"1679086800"},{"value":"76.84","ts":"1679432400"},{"value":"76.57","ts":"1679950800"},{"value":"77.32","ts":"1680296400"},{"value":"79.36","ts":"1680642000"},{"value":"81.74","ts":"1681160400"},{"value":"81.5","ts":"1681506000"},{"value":"81.6","ts":"1681851600"},{"value":"81.27","ts":"1682370000"},{"value":"80.51","ts":"1682715600"},{"value":"79.96","ts":"1683061200"},{"value":"76.69","ts":"1683752400"},{"value":"79.1","ts":"1684184400"},{"value":"79.91","ts":"1684530000"},{"value":"79.97","ts":"1684962000"},{"value":"80.06","ts":"1685394000"},{"value":"80.88","ts":"1685739600"},{"value":"81.25","ts":"1686085200"},{"value":"83.64","ts":"1686690000"},{"value":"83.99","ts":"1687208400"},{"value":"84.08","ts":"1687554000"},{"value":"85.05","ts":"1687899600"},{"value":"89.33","ts":"1688418000"},{"value":"91.69","ts":"1688763600"},{"value":"90.5","ts":"1689109200"},{"value":"90.42","ts":"1689627600"},{"value":"90.38","ts":"1689973200"},{"value":"90.09","ts":"1690318800"},{"value":"91.59","ts":"1690837200"},{"value":"94.81","ts":"1691182800"},{"value":"96.08","ts":"1691528400"},{"value":"101.04","ts":"1692046800"},{"value":"93.4","ts":"1692392400"},{"value":"94.12","ts":"1692738000"},{"value":"95.47","ts":"1693256400"},{"value":"96.34","ts":"1693602000"},{"value":"97.54","ts":"1693947600"},{"value":"96.51","ts":"1694466000"},{"value":"96.63","ts":"1694811600"},{"value":"96.22","ts":"1695157200"},{"value":"96.15","ts":"1695675600"},{"value":"97.41","ts":"1696021200"},{"value":"99.27","ts":"1696366800"},{"value":"101.36","ts":"1696885200"},{"value":"97.31","ts":"1697230800"},{"value":"97.35","ts":"1697576400"},{"value":"94.71","ts":"1698094800"},{"value":"93.22","ts":"1698440400"},{"value":"92.02","ts":"1698786000"},{"value":"92.42","ts":"1699390800"},{"value":"92.12","ts":"1699909200"},{"value":"89.12","ts":"1700254800"},{"value":"87.87","ts":"1700600400"},{"value":"88.7","ts":"1701118800"},{"value":"89.76","ts":"1701464400"},{"value":"91.58","ts":"1701810000"},{"value":"90.98","ts":"1702328400"},{"value":"89.7","ts":"1702674000"},{"value":"90.09","ts":"1703019600"},{"value":"91.97","ts":"1703538000"},{"value":"89.69","ts":"1703883600"},{"value":"90.4","ts":"1704834000"},{"value":"87.68","ts":"1705352400"},{"value":"88.59","ts":"1705698000"},{"value":"87.92","ts":"1706043600"},{"value":"89.61","ts":"1706562000"},{"value":"90.66","ts":"1706907600"},{"value":"90.68","ts":"1707253200"},{"value":"91.08","ts":"1707771600"},{"value":"92.55","ts":"1708117200"},{"value":"92.35","ts":"1708462800"},{"value":"92.63","ts":"1708981200"},{"value":"91.33","ts":"1709326800"},{"value":"91.16","ts":"1709672400"},{"value":"90.63","ts":"1710190800"},{"value":"91.87","ts":"1710536400"},{"value":"92.22","ts":"1710882000"},{"value":"92.78","ts":"1711400400"},{"value":"92.37","ts":"1711746000"},{"value":"92.53","ts":"1712091600"},{"value":"92.58","ts":"1712610000"},{"value":"93.44","ts":"1712955600"},{"value":"94.07","ts":"1713301200"},{"value":"93.25","ts":"1713819600"},{"value":"92.01","ts":"1714165200"},{"value":"92.05","ts":"1714683600"},{"value":"91.69","ts":"1714770000"},{"value":"91.31","ts":"1715029200"},{"value":"91.12","ts":"1715115600"},{"value":"91.82","ts":"1715202000"},{"value":"91.63","ts":"1715634000"},{"value":"91.36","ts":"1715720400"},{"value":"91.26","ts":"1715806800"},{"value":"90.92","ts":"1715893200"},{"value":"90.99","ts":"1715979600"},{"value":"90.65","ts":"1716238800"},{"value":"90.41","ts":"1716325200"},{"value":"90.19","ts":"1716411600"},{"value":"90.25","ts":"1716498000"},{"value":"89.7","ts":"1716584400"},{"value":"88.69","ts":"1716843600"},{"value":"88.44","ts":"1716930000"},{"value":"89.26","ts":"1717016400"},{"value":"89.79","ts":"1717102800"},{"value":"90.19","ts":"1717189200"},{"value":"89.38","ts":"1717448400"},{"value":"88.76","ts":"1717534800"},{"value":"88.74","ts":"1717621200"},{"value":"88.76","ts":"1717707600"},{"value":"88.76","ts":"1717794000"},{"value":"88.99","ts":"1718053200"},{"value":"89.02","ts":"1718139600"},{"value":"88.21","ts":"1718312400"},{"value":"89.07","ts":"1718398800"},{"value":"89.05","ts":"1718658000"},{"value":"87.04","ts":"1718744400"},{"value":"82.63","ts":"1718830800"},{"value":"85.42","ts":"1718917200"},{"value":"87.96","ts":"1719003600"},{"value":"87.37","ts":"1719262800"},{"value":"87.28","ts":"1719349200"},{"value":"87.81","ts":"1719435600"},{"value":"84.96","ts":"1719522000"},{"value":"85.75","ts":"1719608400"},{"value":"87.3","ts":"1719867600"},{"value":"87.99","ts":"1719954000"},{"value":"87.95","ts":"1720040400"},{"value":"88.12","ts":"1720126800"},{"value":"88.13","ts":"1720213200"},{"value":"88.17","ts":"1720472400"},{"value":"88","ts":"1720558800"},{"value":"87.86","ts":"1720645200"},{"value":"87.99","ts":"1720731600"},{"value":"87.74","ts":"1720818000"},{"value":"87.81","ts":"1721077200"},{"value":"88.28","ts":"1721163600"},{"value":"88.09","ts":"1721250000"},{"value":"87.88","ts":"1721336400"},{"value":"88.02","ts":"1721422800"},{"value":"87.78","ts":"1721682000"},{"value":"87.3","ts":"1721768400"},{"value":"86.55","ts":"1721854800"},{"value":"85.41","ts":"1721941200"},{"value":"85.57","ts":"1722027600"},{"value":"86.56","ts":"1722286800"},{"value":"86.33","ts":"1722373200"},{"value":"86.11","ts":"1722459600"},{"value":"85.78","ts":"1722546000"},{"value":"85.7","ts":"1722632400"},{"value":"84.95","ts":"1722891600"},{"value":"85.16","ts":"1722978000"},{"value":"85.95","ts":"1723064400"},{"value":"86.56","ts":"1723150800"},{"value":"87.99","ts":"1723237200"},{"value":"89.95","ts":"1723496400"},{"value":"92.66","ts":"1723582800"},{"value":"90.01","ts":"1723669200"},{"value":"88.8","ts":"1723755600"},{"value":"88.91","ts":"1723842000"},{"value":"89.54","ts":"1724101200"},{"value":"90.69","ts":"1724187600"},{"value":"91.69","ts":"1724274000"},{"value":"91.29","ts":"1724360400"},{"value":"91.6","ts":"1724446800"},{"value":"91.77","ts":"1724706000"},{"value":"91.48","ts":"1724792400"},{"value":"91.44","ts":"1724878800"},{"value":"91.45","ts":"1724965200"},{"value":"91.19","ts":"1725051600"},{"value":"90","ts":"1725310800"},{"value":"88.61","ts":"1725397200"},{"value":"88.93","ts":"1725483600"},{"value":"89.7","ts":"1725570000"},{"value":"89.82","ts":"1725656400"},{"value":"90.39","ts":"1725915600"},{"value":"91.11","ts":"1726002000"},{"value":"91.27","ts":"1726088400"},{"value":"91.11","ts":"1726174800"},{"value":"90.93","ts":"1726261200"},{"value":"91.14","ts":"1726520400"},{"value":"91.43","ts":"1726606800"},{"value":"91.67","ts":"1726693200"},{"value":"92.7","ts":"1726779600"},{"value":"92.58","ts":"1726866000"},{"value":"92.92","ts":"1727125200"},{"value":"92.86","ts":"1727211600"},{"value":"92.39","ts":"1727298000"},{"value":"92.41","ts":"1727384400"},{"value":"92.71","ts":"1727470800"},{"value":"93.22","ts":"1727730000"},{"value":"93.36","ts":"1727816400"},{"value":"94.51","ts":"1727902800"},{"value":"95.03","ts":"1727989200"},{"value":"94.87","ts":"1728075600"},{"value":"96.06","ts":"1728334800"},{"value":"96.11","ts":"1728421200"},{"value":"96.95","ts":"1728507600"},{"value":"97.24","ts":"1728594000"},{"value":"96.07","ts":"1728680400"},{"value":"96.1","ts":"1728939600"},{"value":"97.01","ts":"1729026000"},{"value":"97.26","ts":"1729112400"},{"value":"97.15","ts":"1729198800"},{"value":"96.42","ts":"1729285200"},{"value":"96.09","ts":"1729544400"},{"value":"96.59","ts":"1729630800"},{"value":"96.64","ts":"1729717200"},{"value":"96.74","ts":"1729803600"},{"value":"96.67","ts":"1729890000"},{"value":"97.23","ts":"1730149200"},{"value":"97.33","ts":"1730235600"},{"value":"97.05","ts":"1730322000"},{"value":"97.02","ts":"1730408400"},{"value":"97.44","ts":"1730494800"},{"value":"97.55","ts":"1730581200"},{"value":"98.06","ts":"1730840400"},{"value":"98.22","ts":"1730926800"},{"value":"98.07","ts":"1731013200"},{"value":"97.83","ts":"1731099600"},{"value":"97.96","ts":"1731358800"},{"value":"97.96","ts":"1731445200"},{"value":"98.37","ts":"1731531600"},{"value":"99.02","ts":"1731618000"},{"value":"100","ts":"1731704400"},{"value":"99.94","ts":"1731963600"},{"value":"100.03","ts":"1732050000"},{"value":"100.22","ts":"1732136400"},{"value":"100.68","ts":"1732222800"},{"value":"102.58","ts":"1732309200"},{"value":"103.79","ts":"1732568400"},{"value":"105.06","ts":"1732654800"},{"value":"108.01","ts":"1732741200"},{"value":"109.58","ts":"1732827600"},{"value":"107.74","ts":"1732914000"},{"value":"107.18","ts":"1733173200"},{"value":"106.19","ts":"1733259600"},{"value":"104.24","ts":"1733346000"},{"value":"103.38","ts":"1733432400"},{"value":"99.42","ts":"1733518800"},{"value":"99.38","ts":"1733778000"},{"value":"100.03","ts":"1733864400"},{"value":"103.27","ts":"1733950800"},{"value":"103.95","ts":"1734037200"},{"value":"103.43","ts":"1734123600"},{"value":"102.91","ts":"1734382800"},{"value":"103","ts":"1734469200"},{"value":"102.78","ts":"1734555600"},{"value":"103.42","ts":"1734642000"},{"value":"102.34","ts":"1734728400"},{"value":"101.61","ts":"1734987600"},{"value":"99.87","ts":"1735074000"},{"value":"99.61","ts":"1735160400"},{"value":"99.23","ts":"1735246800"},{"value":"100.53","ts":"1735333200"},{"value":"101.68","ts":"1735419600"},{"value":"102.29","ts":"1736456400"},{"value":"101.91","ts":"1736542800"},{"value":"102.71","ts":"1736802000"},{"value":"103.44","ts":"1736888400"},{"value":"102.81","ts":"1736974800"},{"value":"102.38","ts":"1737061200"},{"value":"102.41","ts":"1737147600"},{"value":"101.96","ts":"1737406800"},{"value":"99.93","ts":"1737493200"},{"value":"98.28","ts":"1737579600"},{"value":"99.1","ts":"1737666000"},{"value":"98.26","ts":"1737752400"},{"value":"97.13","ts":"1738011600"},{"value":"97.97","ts":"1738098000"},{"value":"98.01","ts":"1738184400"},{"value":"98.01","ts":"1738270800"},{"value":"97.81","ts":"1738357200"},{"value":"99.94","ts":"1738616400"},{"value":"98.53","ts":"1738702800"},{"value":"98.06","ts":"1738789200"},{"value":"96.91","ts":"1738875600"},{"value":"97.28","ts":"1738962000"},{"value":"96.78","ts":"1739221200"},{"value":"95.8","ts":"1739307600"},{"value":"94.05","ts":"1739394000"},{"value":"91.03","ts":"1739480400"},{"value":"90.31","ts":"1739566800"},{"value":"91.43","ts":"1739826000"},{"value":"91.34","ts":"1739912400"},{"value":"90.43","ts":"1739998800"},{"value":"88.51","ts":"1740085200"},{"value":"88.17","ts":"1740171600"},{"value":"88.21","ts":"1740430800"},{"value":"86.63","ts":"1740517200"},{"value":"85.93","ts":"1740603600"},{"value":"87.7","ts":"1740690000"},{"value":"88.26","ts":"1740776400"},{"value":"89.25","ts":"1741035600"},{"value":"89.24","ts":"1741122000"},{"value":"89.79","ts":"1741208400"},{"value":"89.57","ts":"1741294800"},{"value":"89.14","ts":"1741381200"},{"value":"88.39","ts":"1741640400"},{"value":"86.57","ts":"1741726800"},{"value":"86.62","ts":"1741813200"},{"value":"86.62","ts":"1741899600"},{"value":"85.57","ts":"1741986000"},{"value":"84.31","ts":"1742245200"},{"value":"81.5","ts":"1742331600"},{"value":"82.85","ts":"1742418000"},{"value":"84.4","ts":"1742504400"},{"value":"84.64","ts":"1742590800"},{"value":"83.87","ts":"1742850000"},{"value":"84.19","ts":"1742936400"},{"value":"84.21","ts":"1743022800"},{"value":"83.83","ts":"1743109200"},{"value":"83.68","ts":"1743195600"},{"value":"85.5","ts":"1743454800"},{"value":"84.87","ts":"1743541200"},{"value":"84.55","ts":"1743627600"},{"value":"84.38","ts":"1743714000"},{"value":"84.28","ts":"1743800400"},{"value":"86.19","ts":"1744059600"},{"value":"85.46","ts":"1744146000"},{"value":"86.09","ts":"1744232400"},{"value":"85.02","ts":"1744318800"},{"value":"84","ts":"1744405200"},{"value":"82.77","ts":"1744664400"},{"value":"82.3","ts":"1744750800"},{"value":"82.59","ts":"1744837200"},{"value":"82.02","ts":"1744923600"},{"value":"81.14","ts":"1745010000"},{"value":"80.76","ts":"1745269200"},{"value":"81.46","ts":"1745355600"},{"value":"82.36","ts":"1745442000"},{"value":"82.86","ts":"1745528400"},{"value":"82.65","ts":"1745614800"},{"value":"82.55","ts":"1745874000"},{"value":"81.56","ts":"1745960400"},{"value":"81.49","ts":"1746046800"},{"value":"81.91","ts":"1746478800"},{"value":"80.96","ts":"1746565200"},{"value":"80.86","ts":"1746651600"},{"value":"80.89","ts":"1747083600"},{"value":"80.55","ts":"1747170000"},{"value":"80.22","ts":"1747256400"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?lr=213&lr=213&text=%D0%9A%D1%83%D1%80%D1%81%D1%8B+%D0%B2%D0%B0%D0%BB%D1%8E%D1%82","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5212879631747253116","uid":null,"queryText":"Курсы валют"}},"quietUpdateInteval":30000,"animationChart":true,"time":"15.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,41%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,64 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,79%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,07%","direction":"negative"},"yearDelta":{"absoluteDelta":"−11,14 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,19%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"74,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 246,04%","direction":"positive"}},"banksInfo":"ЦБ РФ","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"80,22 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[100,103.79,107.18,100.03,103,99.61,101.91,101.96,97.97,98.53,94.05,90.43,87.7,89.57,85.57,83.87,85.5,85.46,82.3,82.36,81.49,80.22],"allTimeValue":[5.96,25.48,29.15,31.64,28.78,26.91,23.48,30.5,30.36,32.24,61.27,63.42,62.35,70.75,77.36,61.24,96.34,90.41,88.8,97.83,94.05,80.22],"monthValue":[82.77,82.3,82.59,82.02,82.02,81.14,80.76,81.46,82.36,82.86,82.65,82.65,82.55,81.56,81.49,81.91,80.96,80.86,80.86,80.89,80.55,80.22],"yearValue":[91.36,89.79,87.04,88.12,88.02,85.16,91.29,90.39,92.39,96.07,97.33,98.37,107.74,103,102.71,98.01,90.31,89.24,82.85,84.28,81.46,80.22],"quarterValue":[91.03,91.34,88.17,85.93,88.26,89.79,88.39,86.62,81.5,84.64,84.21,83.68,84.55,86.19,85.02,82.3,81.14,82.36,82.65,81.49,80.86,80.22]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,41%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,64 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,79%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,07%","direction":"negative"},"yearDelta":{"absoluteDelta":"−11,14 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,19%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"74,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 246,04%","direction":"positive"}}},{"name":"Евро","price":"90,38 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.71,108.87,112.8,106.2,108.34,103.94,105.05,105.05,101.6,102.69,98.01,94.08,92.04,96.6,93.61,91.53,92.43,93.78,93.68,94.57,92.84,90.38],"allTimeValue":[24.4,24.93,28.58,36.47,35.28,34.95,41.63,39.19,38.98,45.21,74.83,63.01,75.06,90.72,127.23,73.04,107.03,96.89,101.62,104.29,94.89,90.38],"monthValue":[94.16,93.68,93.34,93.25,93.25,92.22,93.67,94.04,94.57,94.71,94.36,94.36,93.18,93.17,92.84,92.91,91.92,92.14,92.14,90.11,89.7,90.38],"yearValue":[98.67,97.13,93.3,94.98,96.04,93.03,101.62,99.91,103.48,105.11,105.44,104.29,114.31,108.34,104.86,102.4,94.89,93.9,90.83,92.99,94.04,90.38],"quarterValue":[94.92,95.67,92.02,90.18,91.57,95.7,95.44,94.26,87.57,91.43,92,89.66,91.2,94.77,94.6,93.68,92.22,94.57,94.36,92.84,92.14,90.38]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,77%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,76 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,91%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,78 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,02%","direction":"negative"},"yearDelta":{"absoluteDelta":"−8,29 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,4%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"65,98 ₽","hideAbsoluteDelta":false,"relativeDelta":"270,42%","direction":"positive"}}},{"name":"Китайский юань","price":"11,11 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.8,14.21,14.63,13.66,13.96,13.61,13.69,13.83,13.46,13.3,12.77,12.36,11.96,12.29,11.82,11.46,11.71,11.57,11.16,11.34,11.17,11.11],"allTimeValue":[4.62,4.71,4.92,5.74,9.66,10.2,8.39,9.32,9.26,11.64,11.56,8.02,9.95,12.55,12.23,12.36,11.73,13.1,13.66,13.93,11.82,11.11],"monthValue":[11.23,11.16,11.28,11.19,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.35,11.28,11.2,11.17,11.3,11.22,11.18,11.18,11.18,11.16,11.11],"yearValue":[12.6,12.36,11.8,11.99,12.03,11.79,11.96,12.63,13.09,13.48,13.6,13.6,14.72,13.96,13.82,13.38,12.37,12.19,11.43,11.6,11.11,11.11],"quarterValue":[12.34,12.42,12.04,11.74,12.08,12.29,12.08,11.87,11.22,11.58,11.52,11.46,11.53,11.73,11.53,11.16,11.09,11.34,11.35,11.17,11.18,11.11]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0445 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,4%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0691 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,62%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,02%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,49 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,82%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,49 ₽","hideAbsoluteDelta":false,"relativeDelta":"140,54%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,19 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[58.82,61.05,63.04,58.84,60.59,58.6,59.95,59.98,57.63,57.96,55.32,53.19,51.59,52.69,50.33,49.34,50.29,50.27,48.41,48.45,47.94,47.19],"allTimeValue":[38.51,38.06,39.2,44.32,58.49,43.88,35.38,36.64,38.93,45.65,43.4,31.16,41.14,53.19,51.72,52.82,50.33,54.53,58.25,60.24,50.33,47.19],"monthValue":[48.69,48.41,48.58,48.25,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.62,48.56,47.98,47.94,48.18,47.63,47.57,47.57,47.58,47.38,47.19],"yearValue":[53.74,52.82,51.2,51.84,51.78,50.1,53.7,53.17,54.35,56.51,57.25,57.86,63.38,60.59,60.42,57.65,53.12,52.5,48.73,49.57,47.92,47.19],"quarterValue":[53.55,53.73,51.86,50.55,51.92,52.82,51.99,50.95,47.94,49.79,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45,48.62,47.94,47.57,47.19]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,19 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,41%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,38 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,79%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,07%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,19%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"8,68 ₽","hideAbsoluteDelta":false,"relativeDelta":"22,54%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.257559,0.266035,0.269367,0.25333,0.261025,0.251509,0.256815,0.255764,0.245923,0.248377,0.237161,0.228512,0.222999,0.227007,0.218434,0.214056,0.218342,0.218573,0.210659,0.211428,0.208989,0.206767],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1258,0.1434,0.1343,0.1483,0.1553,0.1363,0.173,0.2372,0.224333,0.229146,0.222282,0.23959,0.257559,0.255764,0.218434,0.206767],"monthValue":[0.211724,0.210659,0.21108,0.209802,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211756,0.211952,0.209428,0.208989,0.210326,0.207889,0.20772,0.20772,0.208014,0.20756,0.206767],"yearValue":[0.23565,0.231219,0.223897,0.227132,0.226641,0.219378,0.235279,0.233463,0.238421,0.24813,0.25145,0.253749,0.273011,0.261025,0.258567,0.246096,0.227762,0.22659,0.211581,0.215422,0.208807,0.206767],"quarterValue":[0.229633,0.230522,0.223543,0.218363,0.224372,0.227714,0.223918,0.22055,0.208146,0.215621,0.214922,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428,0.211756,0.208989,0.20772,0.206767]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0008 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,38%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,001 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,46%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,005 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,34%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0289 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,26%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"142,12%","direction":"positive"}}},{"name":"Белорусский рубль","price":"26,96 ₽","ticker":"BYN","url":"/finance/currencies/BYN_RUB","chartValues":{"halfYearValue":[29.3,29.48,30.32,29.28,29.61,29.33,29.86,29.36,29.66,29.09,28.89,28.25,27.85,27.87,27.7,27.35,27.36,27.44,27.25,27.43,27.33,26.96],"allTimeValue":[29.7,29.94,29.88,28.21,29.13,29.11,25.05,24.77,26.6,30.31,28.58,28.61,27.93,27.77,28.49,28.77,29.28,29.86,29.7,27.7,27.29,26.96],"monthValue":[27.44,27.34,27.31,27.25,27.25,27.17,27.25,27.35,27.36,27.43,27.43,27.42,27.42,27.37,27.37,27.35,27.18,27.17,27.17,27.17,27.1,26.96],"yearValue":[28.46,28.02,27.9,27.42,27.83,27.67,28.49,28.5,28.78,29.21,29.2,29.45,29.88,29.51,29.32,29.06,28.48,27.77,27.4,27.44,27.43,26.96],"quarterValue":[28.75,28.25,28.07,27.85,27.69,27.87,27.99,27.7,27.18,27.35,27.34,27.36,27.31,27.44,27.34,27.25,27.25,27.43,27.42,27.33,27.17,26.96]},"instrument_id":"BYN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,14 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,5%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,22 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,8%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,48 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,73%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,27%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−2,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"−9,21%","direction":"negative"}}},{"name":"Грузинский лари","price":"29,24 ₽","ticker":"GEL","url":"/finance/currencies/GEL_RUB","chartValues":{"halfYearValue":[36.58,37.9,38.56,35.81,36.58,35.43,35.93,35.89,34.01,34.69,33.58,32.08,31.16,32.15,30.81,30.24,30.9,31.01,29.88,29.95,29.62,29.24],"allTimeValue":[22.77,22.84,23.27,26.41,20.69,22.28,26.99,30.94,36.5,32.79,34.36,31.72,31.93,33.35,33.7,35.66,36.59,36.91,34.05,32.18,31.26,29.24],"monthValue":[30.03,29.88,29.98,29.8,29.8,29.5,29.36,29.62,29.95,30.13,30.07,30.07,30.02,29.66,29.62,29.81,29.47,29.43,29.43,29.46,29.34,29.24],"yearValue":[34.08,32.21,30.34,31.48,32.66,31.47,33.73,33.56,33.88,35.25,35.71,35.99,39.3,36.58,36.28,34.07,32.07,31.98,29.73,30.54,29.62,29.24],"quarterValue":[32.41,32.42,31.34,30.51,31.33,32.18,31.82,31.19,29.36,30.51,30.3,30.2,30.6,31.26,30.84,29.88,29.5,29.95,30.07,29.62,29.43,29.24]},"instrument_id":"GEL_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,10 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,35%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,67%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,80 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,66%","direction":"negative"},"yearDelta":{"absoluteDelta":"−4,85 ₽","hideAbsoluteDelta":false,"relativeDelta":"−14,22%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,47 ₽","hideAbsoluteDelta":false,"relativeDelta":"28,4%","direction":"positive"}}},{"name":"Казахстанский тенге","price":"0,16 ₽","ticker":"KZT","url":"/finance/currencies/KZT_RUB","chartValues":{"halfYearValue":[0.202485,0.208273,0.209647,0.196111,0.197129,0.193089,0.194216,0.19233,0.189573,0.188906,0.185709,0.18162,0.174946,0.180331,0.17277,0.166803,0.169831,0.16489,0.158817,0.158982,0.159067,0.157283],"allTimeValue":[0.0784,0.1876,0.1989,0.2059,0.2179,0.228,0.1945,0.1986,0.2174,0.2123,0.3289,0.1923,0.186,0.1727,0.1752,0.1312,0.209578,0.203751,0.185057,0.19876,0.185709,0.157283],"monthValue":[0.160732,0.158817,0.159775,0.157226,0.157226,0.155079,0.154742,0.156198,0.158982,0.159849,0.159825,0.159825,0.160276,0.158779,0.159067,0.158698,0.156142,0.157165,0.157165,0.156757,0.156791,0.157283],"yearValue":[0.207201,0.202748,0.192165,0.186471,0.184518,0.178486,0.191903,0.188087,0.192591,0.195723,0.199516,0.198739,0.210021,0.197129,0.194962,0.189899,0.181389,0.178808,0.166896,0.168027,0.156198,0.157283],"quarterValue":[0.181587,0.183137,0.17642,0.172307,0.175989,0.179669,0.178618,0.177081,0.163317,0.168327,0.167465,0.16795,0.168046,0.170895,0.163341,0.158817,0.155079,0.158982,0.159825,0.159067,0.157165,0.157283]},"instrument_id":"KZT_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0005 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,31%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0001 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,08%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0034 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,15%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0499 ₽","hideAbsoluteDelta":false,"relativeDelta":"−24,09%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,0789 ₽","hideAbsoluteDelta":false,"relativeDelta":"100,62%","direction":"positive"}}},{"name":"Киргизский сом","price":"0,92 ₽","ticker":"KGS","url":"/finance/currencies/KGS_RUB","chartValues":{"halfYearValue":[1.16,1.2,1.23,1.15,1.18,1.14,1.17,1.17,1.12,1.13,1.08,1.03,1,1.02,0.9785,0.96751,0.988338,0.981702,0.941121,0.946791,0.931885,0.917366],"allTimeValue":[0.663,0.656,0.648,0.683,0.913,0.956,0.855,0.924,0.961,0.948,0.872,0.666,0.816,1.03,0.984649,1.02,1.02,1.1,1.15,1.17,0.9785,0.917366],"monthValue":[0.946451,0.941121,0.944766,0.940235,0.940235,0.93154,0.929685,0.937692,0.946791,0.948905,0.945168,0.945168,0.94393,0.932666,0.931885,0.936692,0.925836,0.924656,0.924656,0.924966,0.921098,0.917366],"yearValue":[1.03,1.02,0.993537,1.02,1.04,1.01,1.07,1.07,1.1,1.12,1.13,1.14,1.24,1.18,1.17,1.12,1.03,1.02,0.96775,0.971287,0.937692,0.917366],"quarterValue":[1.04,1.04,1.01,0.98259,1.01,1.03,1.01,0.9905,0.93664,0.98527,0.973974,0.968534,0.974435,0.992588,0.972166,0.941121,0.93154,0.946791,0.945168,0.931885,0.924656,0.917366]},"instrument_id":"KGS_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0037 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,41%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0073 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,79%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0291 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,07%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,3%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,25 ₽","hideAbsoluteDelta":false,"relativeDelta":"38,37%","direction":"positive"}}},{"name":"Таджикский сомони","price":"7,72 ₽","ticker":"TJS","url":"/finance/currencies/TJS_RUB","chartValues":{"halfYearValue":[9.38,9.73,9.83,9.18,9.43,9.11,9.31,9.32,8.95,9.01,8.59,8.26,8.02,8.19,7.83,7.67,7.84,7.85,7.57,7.73,7.7,7.72],"allTimeValue":[7.06,6.29,6.46,7.27,9.62,8.55,6.7,6.75,6.6,6.93,6.52,5.24,6.88,8.28,8.18,8.38,8.05,8.69,9.29,9.35,7.83,7.72],"monthValue":[7.6,7.57,7.59,7.55,7.55,7.5,7.54,7.62,7.73,7.79,7.77,7.77,7.78,7.7,7.7,7.89,7.77,7.76,7.76,7.77,7.73,7.72],"yearValue":[8.38,8.33,8.09,8.27,8.26,8.03,8.56,8.48,8.67,9.01,9.13,9.23,9.92,9.43,9.38,8.97,8.25,8.16,7.58,7.75,7.62,7.72],"quarterValue":[8.32,8.35,8.05,7.85,8.08,8.21,8.07,7.92,7.46,7.74,7.71,7.67,7.75,7.91,7.81,7.57,7.5,7.73,7.77,7.7,7.76,7.72]},"instrument_id":"TJS_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,018 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,23%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0436 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,56%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,51%","direction":"positive"},"yearDelta":{"absoluteDelta":"−0,67 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,96%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,66 ₽","hideAbsoluteDelta":false,"relativeDelta":"9,28%","direction":"positive"}}},{"name":"Новый туркменский манат","price":"22,92 ₽","ticker":"TMT","url":"/finance/currencies/TMT_RUB","chartValues":{"halfYearValue":[28.57,29.65,30.62,28.58,29.43,28.46,29.12,29.13,27.99,28.15,26.87,25.84,25.06,25.59,24.45,23.96,24.43,24.42,23.51,23.53,23.28,22.92],"allTimeValue":[23.4,17.45,16.6,19.91,18.26,19.88,21.75,22.07,15.24,17.21,23.29,27.87,25.91,25.77,25.18,25.4,26.49,27.95,29.03,26.87,23.95,22.92],"monthValue":[23.65,23.51,23.6,23.43,23.43,23.18,23.07,23.27,23.53,23.67,23.62,23.62,23.58,23.3,23.28,23.4,23.13,23.1,23.1,23.11,23.01,22.92],"yearValue":[26.1,25.65,24.87,25.18,25.15,24.33,26.08,25.82,26.4,27.45,27.81,28.1,30.78,29.43,29.35,28,25.8,25.5,23.67,24.08,23.27,22.92],"quarterValue":[26.01,26.1,25.19,24.55,25.22,25.65,25.25,24.75,23.29,24.18,24.06,23.91,24.16,24.63,24.29,23.51,23.18,23.53,23.62,23.28,23.1,22.92]},"instrument_id":"TMT_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0932 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,41%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,79%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,73 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,07%","direction":"negative"},"yearDelta":{"absoluteDelta":"−3,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,19%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−0,48 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,05%","direction":"negative"}}},{"name":"Узбекский сум","price":"0,0062 ₽","ticker":"UZS","url":"/finance/currencies/UZS_RUB","chartValues":{"halfYearValue":[0.00781219,0.00809028,0.00833923,0.00777781,0.00799992,0.00771604,0.00787567,0.00786287,0.00755718,0.00758826,0.00724565,0.00697189,0.00680878,0.0069434,0.00661375,0.00648145,0.00662085,0.00659121,0.00634565,0.00639521,0.00630111,0.00620193],"allTimeValue":[0.01912,0.01697,0.01558,0.01563,0.02471,0.02252,0.01458,0.00812,0.00707,0.00753,0.00688,0.00492,0.00625,0.0078321,0.00708003,0.00710291,0.0067726,0.00727603,0.00773093,0.00790518,0.00661375,0.00620193],"monthValue":[0.00637635,0.00634565,0.00636237,0.00631186,0.00631186,0.00625844,0.00624196,0.00631017,0.00639521,0.00642771,0.00639389,0.00639389,0.00637075,0.00629912,0.00630111,0.00634249,0.00625787,0.00625622,0.00625622,0.00627998,0.00624634,0.00620193],"yearValue":[0.00719371,0.00710291,0.00689947,0.00700255,0.00698516,0.00676186,0.0072193,0.0071169,0.00724337,0.00752399,0.00760662,0.0076888,0.0083747,0.00799992,0.00792684,0.00755397,0.00694481,0.0069197,0.00640467,0.0065228,0.00631017,0.00620193],"quarterValue":[0.0070083,0.00703629,0.00681888,0.00666903,0.00685364,0.0069585,0.00684198,0.00670426,0.00629679,0.00654778,0.00651281,0.0064803,0.00654166,0.00665697,0.00655314,0.00634565,0.00625844,0.00639521,0.00639389,0.00630111,0.00625622,0.00620193]},"instrument_id":"UZS_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,71%","direction":"none"},"weekDelta":{"absoluteDelta":"−0,0001 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,87%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0002 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,74%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,001 ₽","hideAbsoluteDelta":false,"relativeDelta":"−13,79%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−0,0129 ₽","hideAbsoluteDelta":false,"relativeDelta":"−67,56%","direction":"negative"}}},{"name":"Сербский динар","price":"0,77 ₽","ticker":"RSD","url":"/finance/currencies/RSD_RUB","chartValues":{"halfYearValue":[0.901123,0.929433,0.96469,0.903627,0.925225,0.885696,0.895291,0.897048,0.873421,0.866443,0.832138,0.807136,0.783111,0.826771,0.792433,0.775138,0.790331,0.800775,0.797413,0.800154,0.790926,0.76588],"allTimeValue":[0.35506,0.38494,0.44008,0.58727,0.58973,0.58028,0.64127,0.60368,0.77351,0.70587,0.53657,0.53729,0.733678,0.844654,0.841686,0.776215,0.83453,0.900648,0.967342,0.867838,0.772625,0.76588],"monthValue":[0.802741,0.797413,0.799565,0.795005,0.795005,0.786447,0.782789,0.801186,0.800154,0.801468,0.799394,0.799394,0.800875,0.791818,0.790926,0.792578,0.782416,0.782654,0.782654,0.774957,0.763998,0.76588],"yearValue":[0.841469,0.827864,0.797252,0.812108,0.818728,0.797359,0.869115,0.855496,0.88331,0.897863,0.899107,0.892601,0.97355,0.925225,0.896363,0.87349,0.806069,0.798946,0.772625,0.797682,0.801186,0.76588],"quarterValue":[0.811227,0.815569,0.789412,0.769333,0.782517,0.814946,0.81837,0.805247,0.758742,0.782034,0.77491,0.77018,0.778445,0.808279,0.796826,0.797413,0.786447,0.800154,0.799394,0.790926,0.782654,0.76588]},"instrument_id":"RSD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0019 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,25%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0168 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,14%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0369 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,59%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0756 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,98%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"115,7%","direction":"positive"}}},{"name":"Японская йена","price":"0,54 ₽","ticker":"JPY","url":"/finance/currencies/JPY_RUB","chartValues":{"halfYearValue":[0.639654,0.673092,0.713601,0.66028,0.667777,0.633869,0.6434,0.653367,0.631752,0.634554,0.613894,0.594678,0.587937,0.600391,0.57708,0.559905,0.571958,0.578516,0.573202,0.579659,0.571803,0.544517],"allTimeValue":[0.0458,0.242,0.2452,0.2628,0.2711,0.2306,0.2273,0.3186,0.4211,0.3381,0.5032,0.5699,0.6097,0.6645,0.6654,0.413,0.661502,0.577873,0.602906,0.638808,0.613894,0.544517],"monthValue":[0.577983,0.573202,0.579573,0.575741,0.575741,0.569783,0.570982,0.581871,0.579659,0.579777,0.578006,0.578006,0.57572,0.568849,0.571803,0.561476,0.554969,0.565463,0.565463,0.554219,0.544662,0.544517],"yearValue":[0.584212,0.572949,0.551975,0.545807,0.559287,0.587261,0.628057,0.633216,0.644852,0.646274,0.636451,0.635027,0.718273,0.667777,0.64841,0.62982,0.591033,0.598075,0.553876,0.57748,0.581871,0.544517],"quarterValue":[0.589734,0.602386,0.58849,0.577162,0.589873,0.599385,0.600008,0.584355,0.545272,0.56813,0.560816,0.554732,0.564472,0.591349,0.578733,0.573202,0.569783,0.579659,0.578006,0.571803,0.565463,0.544517]},"instrument_id":"JPY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0001 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,03%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0209 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,7%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0335 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,79%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0397 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,79%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 088,9%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"5018","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2tcqw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"2tcq3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":true,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[3993.5,4028,4014,4024,4001,4002.5,4000,4079.5,4064.5,4060,4150.5,4132,4135,4153.5,4168,4080.5,4135,4107.5,4111,4123,4125,4110],"halfYearValue":[3712,3211,3252,3321,3800,3872.5,4083.5,4050,4092,4287,4646,4423,4513.5,4527.5,4638,4291.5,4100,4223,4200,4155,4013,4110],"allTimeValue":[4148.5,3854,3794,3679.5,4100,3945.5,4031,3683.5,3649,3380,3248.5,3872.5,4020,4008,4550,4376,4527.5,4446,4069,4252.5,3940.5,4110],"monthValue":[4119.5,4193,4229.5,4252.5,4313.5,4362.5,4285,4293,4371.5,4283,4155,3905.5,3940.5,3948.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,4110],"yearValue":[4148.5,3854,3794,3679.5,4100,3945.5,4031,3683.5,3649,3380,3248.5,3872.5,4020,4008,4550,4376,4527.5,4446,4069,4252.5,3940.5,4110],"dayValue":[4114,4112,4124.5,4121.5,4116.5,4106,4100,4107,4123,4126,4120.5,4125,4129.5,4133,4145,4120.5,4123.5,4123,4126.5,4122,4108,4110],"quarterValue":[4492,4646,4671,4423,4347.5,4553,4480,4584.5,4646,4567.5,4293,4409,4100,4121,4286,4229.5,4362.5,4283,3905.5,4013,3997,4110]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,50 ₽","relativeDelta":"−0,11%","direction":"negative"},"weekDelta":{"absoluteDelta":"116,50 ₽","relativeDelta":"2,92%","direction":"positive"},"monthDelta":{"absoluteDelta":"−9,50 ₽","relativeDelta":"−0,23%","direction":"negative"},"yearDelta":{"absoluteDelta":"−38,50 ₽","relativeDelta":"−0,93%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−38,50 ₽","relativeDelta":"−0,93%","direction":"negative"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 110,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[3993.5,4028,4014,4024,4001,4002.5,4000,4079.5,4064.5,4060,4150.5,4132,4135,4153.5,4168,4080.5,4135,4107.5,4111,4123,4125,4110],"halfYearValue":[3712,3211,3252,3321,3800,3872.5,4083.5,4050,4092,4287,4646,4423,4513.5,4527.5,4638,4291.5,4100,4223,4200,4155,4013,4110],"allTimeValue":[4148.5,3854,3794,3679.5,4100,3945.5,4031,3683.5,3649,3380,3248.5,3872.5,4020,4008,4550,4376,4527.5,4446,4069,4252.5,3940.5,4110],"monthValue":[4119.5,4193,4229.5,4252.5,4313.5,4362.5,4285,4293,4371.5,4283,4155,3905.5,3940.5,3948.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,4110],"yearValue":[4148.5,3854,3794,3679.5,4100,3945.5,4031,3683.5,3649,3380,3248.5,3872.5,4020,4008,4550,4376,4527.5,4446,4069,4252.5,3940.5,4110],"dayValue":[4114,4112,4124.5,4121.5,4116.5,4106,4100,4107,4123,4126,4120.5,4125,4129.5,4133,4145,4120.5,4123.5,4123,4126.5,4122,4108,4110],"quarterValue":[4492,4646,4671,4423,4347.5,4553,4480,4584.5,4646,4567.5,4293,4409,4100,4121,4286,4229.5,4362.5,4283,3905.5,4013,3997,4110]}},{"value":{"weekValue":[139.32,141.6,142.54,142.97,142.8,143.7,143.91,146.69,146.4,145.88,148.36,146.82,146.5,146.73,146.75,145.3,146.43,145.74,145.38,145.64,145.68,145.37],"halfYearValue":[133.37,114.5,115.3,112.86,119.75,128.66,136.36,137.84,139.63,154.6,173,170.64,171.56,172.81,164.46,145.69,125.57,132.05,145,149.25,137.71,145.37],"allTimeValue":[275.36,306.98,125.92,154.97,164.71,140.36,143.5,154.2,134.04,125.22,159.7,196.86,326.43,317.69,154.22,169.48,155.17,131.45,137.24,133.12,170.45,145.37],"monthValue":[132.05,131.6,132,134.77,139.53,145,143.38,150.23,152.76,153.72,153.27,149.89,138.89,139.58,141.1,137.71,139.9,142.9,143.87,146.73,145.64,145.37],"yearValue":[156.16,126.46,115.92,124.05,135,129.84,122.97,122.18,133.5,134.12,135.16,124.29,108.05,124.01,137.54,168.1,170.96,172.73,137.5,132.05,149.25,145.37],"dayValue":[145.81,145.69,145.63,145.55,145.71,145.23,144.87,145.26,144.81,145.24,145.62,145.92,146.03,145.87,145.83,145.7,145.65,145.51,145.59,145.6,145.14,145.37],"quarterValue":[166.32,176.25,177.16,170.87,173.92,171.09,168.11,172.73,166.74,161.85,143.99,134.54,125.57,127.77,132.05,134.77,143.38,153.72,138.89,137.71,143.87,145.37]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,27 ₽","relativeDelta":"−0,19%","direction":"negative"},"weekDelta":{"absoluteDelta":"6,05 ₽","relativeDelta":"4,34%","direction":"positive"},"monthDelta":{"absoluteDelta":"13,32 ₽","relativeDelta":"10,09%","direction":"positive"},"yearDelta":{"absoluteDelta":"−10,79 ₽","relativeDelta":"−6,91%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−129,99 ₽","relativeDelta":"−47,21%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"145,37 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[139.32,141.6,142.54,142.97,142.8,143.7,143.91,146.69,146.4,145.88,148.36,146.82,146.5,146.73,146.75,145.3,146.43,145.74,145.38,145.64,145.68,145.37],"halfYearValue":[133.37,114.5,115.3,112.86,119.75,128.66,136.36,137.84,139.63,154.6,173,170.64,171.56,172.81,164.46,145.69,125.57,132.05,145,149.25,137.71,145.37],"allTimeValue":[275.36,306.98,125.92,154.97,164.71,140.36,143.5,154.2,134.04,125.22,159.7,196.86,326.43,317.69,154.22,169.48,155.17,131.45,137.24,133.12,170.45,145.37],"monthValue":[132.05,131.6,132,134.77,139.53,145,143.38,150.23,152.76,153.72,153.27,149.89,138.89,139.58,141.1,137.71,139.9,142.9,143.87,146.73,145.64,145.37],"yearValue":[156.16,126.46,115.92,124.05,135,129.84,122.97,122.18,133.5,134.12,135.16,124.29,108.05,124.01,137.54,168.1,170.96,172.73,137.5,132.05,149.25,145.37],"dayValue":[145.81,145.69,145.63,145.55,145.71,145.23,144.87,145.26,144.81,145.24,145.62,145.92,146.03,145.87,145.83,145.7,145.65,145.51,145.59,145.6,145.14,145.37],"quarterValue":[166.32,176.25,177.16,170.87,173.92,171.09,168.11,172.73,166.74,161.85,143.99,134.54,125.57,127.77,132.05,134.77,143.38,153.72,138.89,137.71,143.87,145.37]}},{"value":{"weekValue":[3040,3058.6,3071.6,3059,3056.2,3065.8,3066.8,3132,3127.2,3106.8,3150,3144.6,3149,3158.4,3169.8,3152.6,3168,3159.8,3163.2,3162.8,3180,3163.4],"halfYearValue":[2603.6,2274,2288.6,2289,2624.4,2687.6,2985.6,3022.2,3036.2,3373.2,3436.6,3303,3414.8,3492,3619.8,3365.4,3096.6,3104,3276.2,3224.6,3042,3163.4],"allTimeValue":[1200,1583,6113.8,7048,2073,2715,2614.5,2754,3611.5,3032,3090.5,2912.5,2692.5,2615.5,2585,2322.5,2352,2900,3492,3564.8,3147.8,3163.4],"monthValue":[3104,3147.8,3172,3145.8,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,3042,3042,3038,3055.2,3058,3158.4,3162,3163.4],"yearValue":[3095,2810,2923,2674.5,2613.5,2590,2397,2442.5,2523.5,2532,2549.8,2387.8,2260.2,2734,3004.6,3364.4,3277,3533.8,3252.2,3104,3224.6,3163.4],"dayValue":[3159.4,3160.6,3166.2,3164.2,3166.6,3161,3163.8,3164.4,3161,3164.2,3162.8,3165.4,3167.4,3168.8,3183,3175.2,3180.4,3178.4,3170.8,3165.6,3161.8,3163.4],"quarterValue":[3328,3455,3452,3287.6,3383.2,3422.6,3374.2,3533.8,3613.8,3557.6,3255.4,3272.4,3096.6,3101.2,3104,3145.8,3214.6,3324.4,3006.8,3042,3058,3163.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,40 ₽","relativeDelta":"0,04%","direction":"positive"},"weekDelta":{"absoluteDelta":"123,40 ₽","relativeDelta":"4,06%","direction":"positive"},"monthDelta":{"absoluteDelta":"59,40 ₽","relativeDelta":"1,91%","direction":"positive"},"yearDelta":{"absoluteDelta":"68,40 ₽","relativeDelta":"2,21%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 963,40 ₽","relativeDelta":"163,62%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 163,40 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3040,3058.6,3071.6,3059,3056.2,3065.8,3066.8,3132,3127.2,3106.8,3150,3144.6,3149,3158.4,3169.8,3152.6,3168,3159.8,3163.2,3162.8,3180,3163.4],"halfYearValue":[2603.6,2274,2288.6,2289,2624.4,2687.6,2985.6,3022.2,3036.2,3373.2,3436.6,3303,3414.8,3492,3619.8,3365.4,3096.6,3104,3276.2,3224.6,3042,3163.4],"allTimeValue":[1200,1583,6113.8,7048,2073,2715,2614.5,2754,3611.5,3032,3090.5,2912.5,2692.5,2615.5,2585,2322.5,2352,2900,3492,3564.8,3147.8,3163.4],"monthValue":[3104,3147.8,3172,3145.8,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,3042,3042,3038,3055.2,3058,3158.4,3162,3163.4],"yearValue":[3095,2810,2923,2674.5,2613.5,2590,2397,2442.5,2523.5,2532,2549.8,2387.8,2260.2,2734,3004.6,3364.4,3277,3533.8,3252.2,3104,3224.6,3163.4],"dayValue":[3159.4,3160.6,3166.2,3164.2,3166.6,3161,3163.8,3164.4,3161,3164.2,3162.8,3165.4,3167.4,3168.8,3183,3175.2,3180.4,3178.4,3170.8,3165.6,3161.8,3163.4],"quarterValue":[3328,3455,3452,3287.6,3383.2,3422.6,3374.2,3533.8,3613.8,3557.6,3255.4,3272.4,3096.6,3101.2,3104,3145.8,3214.6,3324.4,3006.8,3042,3058,3163.4]}},{"value":{"weekValue":[89.27,90.55,90.94,90.52,90.57,90.66,90.28,91.47,91.55,91.12,92.34,92.13,91.9,91.74,91.7,90.29,90.8,90.32,89.61,90.17,90.9,90.17],"halfYearValue":[105.18,78.13,78.14,79.79,92.84,104.83,109.38,115.25,108.27,113.3,111.26,115.38,116.3,117.69,125.3,111.65,93.86,94.59,98.56,93.16,88.54,90.17],"allTimeValue":[114,676.99,784.9,181.8,94.8,33.7,63.17,148.03,136.25,80.61,63.18,81.55,122.78,100.01,191,292.83,225.78,101.2,102.13,111.89,129.18,90.17],"monthValue":[94.59,93.34,94.71,93.85,94.7,98.56,96.95,97.37,98,98.46,97,92.13,89.29,88.93,89.21,88.54,89.4,90.59,90.03,91.74,90.38,90.17],"yearValue":[249.32,215.73,225.78,197.48,177.41,152.98,106.95,109.9,113.38,104.59,105.24,85.45,80.98,101.89,114.4,114.31,113.77,123.52,109.46,94.59,93.16,90.17],"dayValue":[90.35,90.36,89.85,89.71,89.95,89.39,89.87,89.98,89.87,90.3,90.17,90.44,90.88,90.83,91.06,90.79,90.85,90.35,90.32,90.34,90.1,90.17],"quarterValue":[115.2,111.02,117.5,114.45,116.66,116.98,115.75,123.52,126.77,123.64,111.65,107.06,93.86,95.87,94.59,93.85,96.95,98.46,89.29,88.54,90.03,90.17]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,21 ₽","relativeDelta":"−0,23%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,90 ₽","relativeDelta":"1,01%","direction":"positive"},"monthDelta":{"absoluteDelta":"−4,42 ₽","relativeDelta":"−4,67%","direction":"negative"},"yearDelta":{"absoluteDelta":"−159,15 ₽","relativeDelta":"−63,83%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−23,83 ₽","relativeDelta":"−20,9%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"90,17 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[89.27,90.55,90.94,90.52,90.57,90.66,90.28,91.47,91.55,91.12,92.34,92.13,91.9,91.74,91.7,90.29,90.8,90.32,89.61,90.17,90.9,90.17],"halfYearValue":[105.18,78.13,78.14,79.79,92.84,104.83,109.38,115.25,108.27,113.3,111.26,115.38,116.3,117.69,125.3,111.65,93.86,94.59,98.56,93.16,88.54,90.17],"allTimeValue":[114,676.99,784.9,181.8,94.8,33.7,63.17,148.03,136.25,80.61,63.18,81.55,122.78,100.01,191,292.83,225.78,101.2,102.13,111.89,129.18,90.17],"monthValue":[94.59,93.34,94.71,93.85,94.7,98.56,96.95,97.37,98,98.46,97,92.13,89.29,88.93,89.21,88.54,89.4,90.59,90.03,91.74,90.38,90.17],"yearValue":[249.32,215.73,225.78,197.48,177.41,152.98,106.95,109.9,113.38,104.59,105.24,85.45,80.98,101.89,114.4,114.31,113.77,123.52,109.46,94.59,93.16,90.17],"dayValue":[90.35,90.36,89.85,89.71,89.95,89.39,89.87,89.98,89.87,90.3,90.17,90.44,90.88,90.83,91.06,90.79,90.85,90.35,90.32,90.34,90.1,90.17],"quarterValue":[115.2,111.02,117.5,114.45,116.66,116.98,115.75,123.52,126.77,123.64,111.65,107.06,93.86,95.87,94.59,93.85,96.95,98.46,89.29,88.54,90.03,90.17]}},{"value":{"weekValue":[302.44,304.6,304.54,302.14,302.24,302.8,303.09,306.65,306.17,305.48,311.01,310.04,310.44,310.81,311.72,310.09,312.5,311.25,310.42,310.9,311.2,310.49],"halfYearValue":[253.43,223.16,224.55,228.7,264.9,272.25,282.77,280.49,279.55,314,315.05,310.11,316.92,323.44,319.8,309.72,287.56,296.5,312.25,309.41,302.02,310.49],"allTimeValue":[49.65,99.34,23.07,80.27,81.35,93.81,80.47,76.9,136.9,195.29,186.34,200.5,329.37,118.98,164.3,268.35,323.16,286.04,259.5,279.43,320.74,310.49],"monthValue":[296.5,297.99,300.8,300.01,308.12,312.25,310,316.69,317.58,318.18,314.23,307.8,299.96,300.7,301.8,302.02,302.79,302.15,302.38,310.81,311.24,310.49],"yearValue":[318.12,313.11,314.15,319.99,293.3,280.32,254.45,263.4,263.39,252.64,255.77,236.49,230.15,271.8,278.35,309.87,307.44,326.02,303.24,296.5,309.41,310.49],"dayValue":[311.37,311.04,311.34,310.8,311.27,310.35,310.3,311.3,310.37,311.05,310.73,311.64,311.73,311.96,312.69,312.24,311.31,310.82,311.18,310.87,310.68,310.49],"quarterValue":[310.1,315.91,316.03,309.63,316.4,317.57,316.37,326.02,323.31,315.23,299.22,302.09,287.56,292.46,296.5,300.01,310,318.18,299.96,302.02,302.38,310.49]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,75 ₽","relativeDelta":"−0,24%","direction":"negative"},"weekDelta":{"absoluteDelta":"8,05 ₽","relativeDelta":"2,66%","direction":"positive"},"monthDelta":{"absoluteDelta":"13,99 ₽","relativeDelta":"4,72%","direction":"positive"},"yearDelta":{"absoluteDelta":"−7,63 ₽","relativeDelta":"−2,4%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"260,84 ₽","relativeDelta":"525,36%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"310,49 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[302.44,304.6,304.54,302.14,302.24,302.8,303.09,306.65,306.17,305.48,311.01,310.04,310.44,310.81,311.72,310.09,312.5,311.25,310.42,310.9,311.2,310.49],"halfYearValue":[253.43,223.16,224.55,228.7,264.9,272.25,282.77,280.49,279.55,314,315.05,310.11,316.92,323.44,319.8,309.72,287.56,296.5,312.25,309.41,302.02,310.49],"allTimeValue":[49.65,99.34,23.07,80.27,81.35,93.81,80.47,76.9,136.9,195.29,186.34,200.5,329.37,118.98,164.3,268.35,323.16,286.04,259.5,279.43,320.74,310.49],"monthValue":[296.5,297.99,300.8,300.01,308.12,312.25,310,316.69,317.58,318.18,314.23,307.8,299.96,300.7,301.8,302.02,302.79,302.15,302.38,310.81,311.24,310.49],"yearValue":[318.12,313.11,314.15,319.99,293.3,280.32,254.45,263.4,263.39,252.64,255.77,236.49,230.15,271.8,278.35,309.87,307.44,326.02,303.24,296.5,309.41,310.49],"dayValue":[311.37,311.04,311.34,310.8,311.27,310.35,310.3,311.3,310.37,311.05,310.73,311.64,311.73,311.96,312.69,312.24,311.31,310.82,311.18,310.87,310.68,310.49],"quarterValue":[310.1,315.91,316.03,309.63,316.4,317.57,316.37,326.02,323.31,315.23,299.22,302.09,287.56,292.46,296.5,300.01,310,318.18,299.96,302.02,302.38,310.49]}},{"value":{"weekValue":[108.58,109.5,110.86,111.04,111.24,111.36,111.56,114.1,113.24,112.88,114.18,113.82,113.98,114.48,114.54,113.34,114.28,113.22,112.7,113.36,112.94,112.98],"halfYearValue":[115.16,104.08,104.2,99.9,105,112.68,119.46,124.96,118.3,127.26,137.74,139.92,135.7,131.96,129.58,123.3,111.32,114.5,116.7,113.62,107.7,112.98],"allTimeValue":[32.86,69.29,23.07,48.8,72.45,51.9,58.53,106.8,93.39,107.3,130.44,225.44,246.58,191.02,145.4,175.74,156.3,128,106.82,115.5,131.2,112.98],"monthValue":[114.5,112.2,113.04,111.62,113.92,116.7,114.44,117.7,118.42,119.48,117.3,114.38,109,109.26,109.4,107.7,108.86,111.6,111.8,114.48,112.98,112.98],"yearValue":[152.48,139.98,136.32,129.14,126.46,125.76,108.58,106.22,106.22,105.12,113.5,112.96,95.66,111.8,121.2,131.5,139.04,134.06,120.8,114.5,113.62,112.98],"dayValue":[113.26,113,112.96,112.64,112.86,112.68,112.94,113.26,113.1,113.28,113.32,113.7,113.78,113.84,113.76,113.42,113.18,113.04,113.22,113.12,112.9,112.98],"quarterValue":[128.1,138.52,146.94,140.32,140.92,137.14,131.9,134.06,129.84,125.8,119.42,116.42,111.32,114.04,114.5,111.62,114.44,119.48,109,107.7,111.8,112.98]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GMKN.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"0%","direction":"none"},"weekDelta":{"absoluteDelta":"4,40 ₽","relativeDelta":"4,05%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,52 ₽","relativeDelta":"−1,33%","direction":"negative"},"yearDelta":{"absoluteDelta":"−39,50 ₽","relativeDelta":"−25,91%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"80,12 ₽","relativeDelta":"243,86%","direction":"positive"}},"instrument_id":"100000000700000031","quoteGroup":null,"name":"Норильский никель","price":"112,98 ₽","ticker":"GMKN","url":"/finance/quote/moex/GMKN","chartValues":{"weekValue":[108.58,109.5,110.86,111.04,111.24,111.36,111.56,114.1,113.24,112.88,114.18,113.82,113.98,114.48,114.54,113.34,114.28,113.22,112.7,113.36,112.94,112.98],"halfYearValue":[115.16,104.08,104.2,99.9,105,112.68,119.46,124.96,118.3,127.26,137.74,139.92,135.7,131.96,129.58,123.3,111.32,114.5,116.7,113.62,107.7,112.98],"allTimeValue":[32.86,69.29,23.07,48.8,72.45,51.9,58.53,106.8,93.39,107.3,130.44,225.44,246.58,191.02,145.4,175.74,156.3,128,106.82,115.5,131.2,112.98],"monthValue":[114.5,112.2,113.04,111.62,113.92,116.7,114.44,117.7,118.42,119.48,117.3,114.38,109,109.26,109.4,107.7,108.86,111.6,111.8,114.48,112.98,112.98],"yearValue":[152.48,139.98,136.32,129.14,126.46,125.76,108.58,106.22,106.22,105.12,113.5,112.96,95.66,111.8,121.2,131.5,139.04,134.06,120.8,114.5,113.62,112.98],"dayValue":[113.26,113,112.96,112.64,112.86,112.68,112.94,113.26,113.1,113.28,113.32,113.7,113.78,113.84,113.76,113.42,113.18,113.04,113.22,113.12,112.9,112.98],"quarterValue":[128.1,138.52,146.94,140.32,140.92,137.14,131.9,134.06,129.84,125.8,119.42,116.42,111.32,114.04,114.5,111.62,114.44,119.48,109,107.7,111.8,112.98]}},{"value":{"weekValue":[6446.5,6511,6513,6516,6519.5,6580,6569.5,6652.5,6671,6649.5,6768.5,6714,6743,6775,6772,6732.5,6779.5,6775,6759.5,6747,6765,6770],"halfYearValue":[7021,6869.5,6720.5,6800,6919,7122,7178.5,7215,7170,7676,7720,7555,7225,7209.5,7265,7026.5,6349.5,6474,6764,6725,6373.5,6770],"allTimeValue":[2062.93,2071.33,1291.9,1688.28,1726.1,1971.9,1895,2645.6,2836.5,3005.5,4997,5242.5,6325,3891.5,3901,7150.5,7854.5,6591,6980,7235,7167,6770],"monthValue":[6474,6466,6515,6629.5,6732.5,6764,6743,6856.5,6904,6914,6827,6684,6504,6525,6544,6373.5,6458.5,6535,6579.5,6775,6773,6770],"yearValue":[7672,7355.5,7112.5,6941,6890,6385,6145,6745.5,7055,6958.5,6990,6860.5,6375,6947.5,7160,7492.5,7531,7222.5,6905,6474,6725,6770],"dayValue":[6775,6767,6774.5,6762.5,6767,6756.5,6763,6767,6752,6757.5,6749.5,6763.5,6770,6780.5,6792,6778,6787.5,6769,6778.5,6779.5,6763.5,6770],"quarterValue":[7534,7714.5,7737.5,7546.5,7393,7185,7130,7222.5,7336,7185,6853,6802,6349.5,6375.5,6474,6629.5,6743,6914,6504,6373.5,6579.5,6770]},"image":"https://yastatic.net/s3/fintech-icons/1/i/LKOH.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,00 ₽","relativeDelta":"−0,04%","direction":"negative"},"weekDelta":{"absoluteDelta":"323,50 ₽","relativeDelta":"5,02%","direction":"positive"},"monthDelta":{"absoluteDelta":"296,00 ₽","relativeDelta":"4,57%","direction":"positive"},"yearDelta":{"absoluteDelta":"−902,00 ₽","relativeDelta":"−11,76%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"4 707,07 ₽","relativeDelta":"228,17%","direction":"positive"}},"instrument_id":"100000000700000050","quoteGroup":null,"name":"ЛУКОЙЛ","price":"6 770,00 ₽","ticker":"LKOH","url":"/finance/quote/moex/LKOH","chartValues":{"weekValue":[6446.5,6511,6513,6516,6519.5,6580,6569.5,6652.5,6671,6649.5,6768.5,6714,6743,6775,6772,6732.5,6779.5,6775,6759.5,6747,6765,6770],"halfYearValue":[7021,6869.5,6720.5,6800,6919,7122,7178.5,7215,7170,7676,7720,7555,7225,7209.5,7265,7026.5,6349.5,6474,6764,6725,6373.5,6770],"allTimeValue":[2062.93,2071.33,1291.9,1688.28,1726.1,1971.9,1895,2645.6,2836.5,3005.5,4997,5242.5,6325,3891.5,3901,7150.5,7854.5,6591,6980,7235,7167,6770],"monthValue":[6474,6466,6515,6629.5,6732.5,6764,6743,6856.5,6904,6914,6827,6684,6504,6525,6544,6373.5,6458.5,6535,6579.5,6775,6773,6770],"yearValue":[7672,7355.5,7112.5,6941,6890,6385,6145,6745.5,7055,6958.5,6990,6860.5,6375,6947.5,7160,7492.5,7531,7222.5,6905,6474,6725,6770],"dayValue":[6775,6767,6774.5,6762.5,6767,6756.5,6763,6767,6752,6757.5,6749.5,6763.5,6770,6780.5,6792,6778,6787.5,6769,6778.5,6779.5,6763.5,6770],"quarterValue":[7534,7714.5,7737.5,7546.5,7393,7185,7130,7222.5,7336,7185,6853,6802,6349.5,6375.5,6474,6629.5,6743,6914,6504,6373.5,6579.5,6770]}},{"value":{"weekValue":[4322,4368,4349.5,4333.5,4319.5,4341,4320.5,4362,4361,4350,4395,4407,4420,4416,4423.5,4380.5,4372,4357.5,4341.5,4358.5,4364.5,4336.5],"halfYearValue":[4822.5,4150,4446,4411,4984,5016.5,4754.5,4710,4625.5,5029,5324.5,4970.5,4936.5,4970,4677.5,4417.5,4395,4473,4592.5,4467,4288.5,4336.5],"allTimeValue":[730,1120,1305,4079.93,3790,7255,11855,10761,9181,4902,3875,4891.5,6014,5245,4817.5,6680,7692.5,5631.5,4730,4787.5,4977.5,4336.5],"monthValue":[4473,4481.5,4541,4473,4512.5,4592.5,4536,4630,4631.5,4644,4763.5,4434.5,4309.5,4323,4324,4288.5,4325,4327,4325,4416,4353,4336.5],"yearValue":[8290,7072,6572,6136,5932,5559,4720,5597.5,5069.5,4673.5,4802.5,4529.5,4432.5,4836,4671,4938,4970,4977.5,4649.5,4473,4467,4336.5],"dayValue":[4358,4359,4354,4356,4360.5,4340.5,4348,4364,4364.5,4378,4362,4358.5,4366.5,4349,4351.5,4355.5,4359.5,4352,4348.5,4339.5,4334,4336.5],"quarterValue":[5055.5,5195,5365,4950,5037,4841.5,4830,4977.5,4839,4618,4347,4658,4395,4583,4473,4473,4536,4644,4309.5,4288.5,4325,4336.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MGNT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−16,50 ₽","relativeDelta":"−0,38%","direction":"negative"},"weekDelta":{"absoluteDelta":"14,50 ₽","relativeDelta":"0,34%","direction":"positive"},"monthDelta":{"absoluteDelta":"−136,50 ₽","relativeDelta":"−3,05%","direction":"negative"},"yearDelta":{"absoluteDelta":"−3 953,50 ₽","relativeDelta":"−47,69%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"3 606,50 ₽","relativeDelta":"494,04%","direction":"positive"}},"instrument_id":"100000000700000058","quoteGroup":null,"name":"Магнит","price":"4 336,50 ₽","ticker":"MGNT","url":"/finance/quote/moex/MGNT","chartValues":{"weekValue":[4322,4368,4349.5,4333.5,4319.5,4341,4320.5,4362,4361,4350,4395,4407,4420,4416,4423.5,4380.5,4372,4357.5,4341.5,4358.5,4364.5,4336.5],"halfYearValue":[4822.5,4150,4446,4411,4984,5016.5,4754.5,4710,4625.5,5029,5324.5,4970.5,4936.5,4970,4677.5,4417.5,4395,4473,4592.5,4467,4288.5,4336.5],"allTimeValue":[730,1120,1305,4079.93,3790,7255,11855,10761,9181,4902,3875,4891.5,6014,5245,4817.5,6680,7692.5,5631.5,4730,4787.5,4977.5,4336.5],"monthValue":[4473,4481.5,4541,4473,4512.5,4592.5,4536,4630,4631.5,4644,4763.5,4434.5,4309.5,4323,4324,4288.5,4325,4327,4325,4416,4353,4336.5],"yearValue":[8290,7072,6572,6136,5932,5559,4720,5597.5,5069.5,4673.5,4802.5,4529.5,4432.5,4836,4671,4938,4970,4977.5,4649.5,4473,4467,4336.5],"dayValue":[4358,4359,4354,4356,4360.5,4340.5,4348,4364,4364.5,4378,4362,4358.5,4366.5,4349,4351.5,4355.5,4359.5,4352,4348.5,4339.5,4334,4336.5],"quarterValue":[5055.5,5195,5365,4950,5037,4841.5,4830,4977.5,4839,4618,4347,4658,4395,4583,4473,4473,4536,4644,4309.5,4288.5,4325,4336.5]}},{"value":{"weekValue":[97.56,97.87,97.97,97.67,97.78,97.88,98.13,99.48,99,99.07,99.68,99.55,99.67,99.72,99.82,99.2,99.43,99.22,98.78,99.09,99.03,98.85],"halfYearValue":[80.59,68.23,65.38,66.38,74.19,77.78,82.5,87.8,81.96,88.14,92.92,91.73,91.07,92.29,90.99,81.96,70.89,75.5,86.32,97.3,97.42,98.85],"allTimeValue":[0.1416,0.0457,0.0648,0.0975,0.05645,0.04726,0.04082,0.0761,0.06898,0.05125,0.03657,0.032665,0.05152,0.01792,0.01904,0.02233,0.02102,100.69,82.64,76.04,92.6,98.85],"monthValue":[75.5,77.1,79.73,83.3,85.39,86.32,85.4,87.24,87.84,87.93,98.55,98.1,96.6,96.59,97.13,97.42,97.64,97.75,98.08,99.72,99.17,98.85],"yearValue":[0.02306,0.019765,0.019245,0.01993,97.82,98.78,89.03,91.96,86.16,76.2,79.19,67.28,72.88,79.28,83.95,98.76,90.77,90.13,79.88,77.1,97.3,98.85],"dayValue":[99.3,99.21,99.13,99.04,99.05,98.6,98.6,98.79,98.7,99.03,99.14,99.11,99.19,99.32,99.43,99.24,99.08,98.96,98.99,99.02,98.89,98.85],"quarterValue":[89.54,94.5,96.22,91.7,93.18,90.99,89.86,92.6,90.04,89.11,81.59,77.86,70.89,73.16,75.5,83.3,85.4,87.93,96.6,97.42,98.08,98.85]},"image":"https://yastatic.net/s3/fintech-icons/1/i/VTBR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,32 ₽","relativeDelta":"−0,32%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,29 ₽","relativeDelta":"1,32%","direction":"positive"},"monthDelta":{"absoluteDelta":"23,35 ₽","relativeDelta":"30,93%","direction":"positive"},"yearDelta":{"absoluteDelta":"98,83 ₽","relativeDelta":"428 564,34%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"98,71 ₽","relativeDelta":"69 709,32%","direction":"positive"}},"instrument_id":"100000000700000125","quoteGroup":null,"name":"Банк ВТБ","price":"98,85 ₽","ticker":"VTBR","url":"/finance/quote/moex/VTBR","chartValues":{"weekValue":[97.56,97.87,97.97,97.67,97.78,97.88,98.13,99.48,99,99.07,99.68,99.55,99.67,99.72,99.82,99.2,99.43,99.22,98.78,99.09,99.03,98.85],"halfYearValue":[80.59,68.23,65.38,66.38,74.19,77.78,82.5,87.8,81.96,88.14,92.92,91.73,91.07,92.29,90.99,81.96,70.89,75.5,86.32,97.3,97.42,98.85],"allTimeValue":[0.1416,0.0457,0.0648,0.0975,0.05645,0.04726,0.04082,0.0761,0.06898,0.05125,0.03657,0.032665,0.05152,0.01792,0.01904,0.02233,0.02102,100.69,82.64,76.04,92.6,98.85],"monthValue":[75.5,77.1,79.73,83.3,85.39,86.32,85.4,87.24,87.84,87.93,98.55,98.1,96.6,96.59,97.13,97.42,97.64,97.75,98.08,99.72,99.17,98.85],"yearValue":[0.02306,0.019765,0.019245,0.01993,97.82,98.78,89.03,91.96,86.16,76.2,79.19,67.28,72.88,79.28,83.95,98.76,90.77,90.13,79.88,77.1,97.3,98.85],"dayValue":[99.3,99.21,99.13,99.04,99.05,98.6,98.6,98.79,98.7,99.03,99.14,99.11,99.19,99.32,99.43,99.24,99.08,98.96,98.99,99.02,98.89,98.85],"quarterValue":[89.54,94.5,96.22,91.7,93.18,90.99,89.86,92.6,90.04,89.11,81.59,77.86,70.89,73.16,75.5,83.3,85.4,87.93,96.6,97.42,98.08,98.85]}},{"value":{"weekValue":[1144.2,1160.6,1164,1163.6,1156.4,1164.2,1165,1191.2,1187.6,1188.8,1201.8,1192.6,1196,1200.6,1196.8,1186.6,1201.8,1195,1191.8,1191.8,1190,1189],"halfYearValue":[917.8,807.8,800,790.2,944,963.8,1009,1024.2,1082,1167.8,1280,1285.2,1269.6,1282.6,1307.2,1209.6,1157,1139.6,1193,1214.6,1124.8,1189],"allTimeValue":[127.11,161.19,120,330.75,323,363,407.97,585,778.1,740.9,1298.2,1222.6,1665.2,1085,1313.6,1489.6,1117.8,1035,960.6,965,1282.6,1189],"monthValue":[1115.6,1159,1190.2,1219.8,1237,1244.8,1235.4,1249,1314.6,1266.2,1214.6,1110.8,1120.2,1126.8,1077.8,1124.8,1149,1160,1188.8,1200.6,1197.2,1189],"yearValue":[1227.2,1084,1054.8,1082.6,1090.4,1055,977.2,984.8,999.8,928.8,944.6,816.6,771.6,976.6,1029.8,1277.2,1283.2,1296,1216.6,1139.6,1214.6,1189],"dayValue":[1197.2,1196,1195,1194.4,1193.4,1190,1193.4,1197.4,1190,1192,1190.2,1193.8,1195.4,1195.2,1197.6,1192.4,1192.6,1192.2,1189.8,1192,1187.2,1189],"quarterValue":[1255.8,1280,1342.8,1285.2,1255.2,1287,1263.8,1296,1316,1286.8,1209.6,1225.8,1157,1102,1139.8,1190.2,1244.8,1266.2,1110.8,1124.8,1169.8,1189]},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVTK.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−8,20 ₽","relativeDelta":"−0,68%","direction":"negative"},"weekDelta":{"absoluteDelta":"44,80 ₽","relativeDelta":"3,92%","direction":"positive"},"monthDelta":{"absoluteDelta":"73,40 ₽","relativeDelta":"6,58%","direction":"positive"},"yearDelta":{"absoluteDelta":"−38,20 ₽","relativeDelta":"−3,11%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 061,89 ₽","relativeDelta":"835,41%","direction":"positive"}},"instrument_id":"100000000700000082","quoteGroup":null,"name":"НОВАТЭК","price":"1 189,00 ₽","ticker":"NVTK","url":"/finance/quote/moex/NVTK","chartValues":{"weekValue":[1144.2,1160.6,1164,1163.6,1156.4,1164.2,1165,1191.2,1187.6,1188.8,1201.8,1192.6,1196,1200.6,1196.8,1186.6,1201.8,1195,1191.8,1191.8,1190,1189],"halfYearValue":[917.8,807.8,800,790.2,944,963.8,1009,1024.2,1082,1167.8,1280,1285.2,1269.6,1282.6,1307.2,1209.6,1157,1139.6,1193,1214.6,1124.8,1189],"allTimeValue":[127.11,161.19,120,330.75,323,363,407.97,585,778.1,740.9,1298.2,1222.6,1665.2,1085,1313.6,1489.6,1117.8,1035,960.6,965,1282.6,1189],"monthValue":[1115.6,1159,1190.2,1219.8,1237,1244.8,1235.4,1249,1314.6,1266.2,1214.6,1110.8,1120.2,1126.8,1077.8,1124.8,1149,1160,1188.8,1200.6,1197.2,1189],"yearValue":[1227.2,1084,1054.8,1082.6,1090.4,1055,977.2,984.8,999.8,928.8,944.6,816.6,771.6,976.6,1029.8,1277.2,1283.2,1296,1216.6,1139.6,1214.6,1189],"dayValue":[1197.2,1196,1195,1194.4,1193.4,1190,1193.4,1197.4,1190,1192,1190.2,1193.8,1195.4,1195.2,1197.6,1192.4,1192.6,1192.2,1189.8,1192,1187.2,1189],"quarterValue":[1255.8,1280,1342.8,1285.2,1255.2,1287,1263.8,1296,1316,1286.8,1209.6,1225.8,1157,1102,1139.8,1190.2,1244.8,1266.2,1110.8,1124.8,1169.8,1189]}},{"value":{"weekValue":[1761,1768.8,1751.4,1751.8,1748.2,1748.4,1750.8,1753.8,1751,1750,1711.4,1717,1732,1736.6,1747.8,1753.8,1760.2,1759,1750.4,1744,1720,1720.2],"halfYearValue":[14365.5,14513,14260,14770,13929.5,13981,14914,16010,17170,17973.5,18973.5,19168,19550,19333,19020.5,1783,1776.8,1897.8,1911,1761.8,1763.4,1720.2],"allTimeValue":[1385,1141.71,1435.31,1513.1,1856.8,908.8,740.3,1515,4564,4580,5125,12110,13259.5,10849,8931.5,11797,14335,12725,13328,14001,18997,1720.2],"monthValue":[1897.8,1898,1950,1917.2,1958,1954.2,1911,1856.8,1849.8,1854.6,1816.6,1751.4,1701.8,1719.4,1722.4,1804.2,1763.4,1748.8,1745.4,1736.6,1759.8,1720.2],"yearValue":[13905,12280,11898,12207.5,12753,12832.5,12000,13178,13423,14500,14258,14307.5,13074,14070,17080,18170.5,19313,19381.5,1811.4,1897.8,1761.8,1720.2],"dayValue":[1759,1759.2,1752.8,1743.2,1747.4,1749,1742.4,1746.6,1742.2,1743.2,1743.2,1745.8,1731.6,1716.2,1724.2,1726,1721.8,1719.2,1723,1720.8,1721,1720.2],"quarterValue":[19319,18973.5,18717,19313,19159,19399.5,19021.5,19407.5,19039.5,1880,1783,1741.2,1776.8,1899.6,1898,1958,1904.8,1816.6,1701.8,1804.2,1745.4,1720.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/PLZL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−39,60 ₽","relativeDelta":"−2,25%","direction":"negative"},"weekDelta":{"absoluteDelta":"−40,80 ₽","relativeDelta":"−2,32%","direction":"negative"},"monthDelta":{"absoluteDelta":"−177,60 ₽","relativeDelta":"−9,36%","direction":"negative"},"yearDelta":{"absoluteDelta":"−12 184,80 ₽","relativeDelta":"−87,63%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"335,20 ₽","relativeDelta":"24,2%","direction":"positive"}},"instrument_id":"100000000700000086","quoteGroup":null,"name":"Полюс Золото","price":"1 720,20 ₽","ticker":"PLZL","url":"/finance/quote/moex/PLZL","chartValues":{"weekValue":[1761,1768.8,1751.4,1751.8,1748.2,1748.4,1750.8,1753.8,1751,1750,1711.4,1717,1732,1736.6,1747.8,1753.8,1760.2,1759,1750.4,1744,1720,1720.2],"halfYearValue":[14365.5,14513,14260,14770,13929.5,13981,14914,16010,17170,17973.5,18973.5,19168,19550,19333,19020.5,1783,1776.8,1897.8,1911,1761.8,1763.4,1720.2],"allTimeValue":[1385,1141.71,1435.31,1513.1,1856.8,908.8,740.3,1515,4564,4580,5125,12110,13259.5,10849,8931.5,11797,14335,12725,13328,14001,18997,1720.2],"monthValue":[1897.8,1898,1950,1917.2,1958,1954.2,1911,1856.8,1849.8,1854.6,1816.6,1751.4,1701.8,1719.4,1722.4,1804.2,1763.4,1748.8,1745.4,1736.6,1759.8,1720.2],"yearValue":[13905,12280,11898,12207.5,12753,12832.5,12000,13178,13423,14500,14258,14307.5,13074,14070,17080,18170.5,19313,19381.5,1811.4,1897.8,1761.8,1720.2],"dayValue":[1759,1759.2,1752.8,1743.2,1747.4,1749,1742.4,1746.6,1742.2,1743.2,1743.2,1745.8,1731.6,1716.2,1724.2,1726,1721.8,1719.2,1723,1720.8,1721,1720.2],"quarterValue":[19319,18973.5,18717,19313,19159,19399.5,19021.5,19407.5,19039.5,1880,1783,1741.2,1776.8,1899.6,1898,1958,1904.8,1816.6,1701.8,1804.2,1745.4,1720.2]}},{"value":{"weekValue":[1012.2,1028.4,1021.6,1016.8,1013.8,1017.2,1018,1039.8,1033.4,1033.2,1052,1045.8,1049.4,1047.6,1050.6,1045,1053,1046.6,1044.4,1041.8,1046.8,1041.4],"halfYearValue":[1235,1072,1058,1091.2,1148.2,1288.6,1282.6,1258.6,1192.4,1313.6,1345.2,1357.6,1357.2,1313.2,1279.6,1188,1053.4,1035,1093,1033.6,1007.8,1041.4],"allTimeValue":[346,544.86,135.44,332.42,430,359,295,617,785.9,900,971.8,940,1635,720,1041.6,1386.2,1970.2,1405.6,1243.2,1337.4,1306,1041.4],"monthValue":[1035,1042,1041.4,1022.4,1040.6,1093,1062.4,1106.4,1105.4,1107,1081.2,1054,1016,1017,1025,1007.8,1013,1015,1021,1047.6,1046.6,1041.4],"yearValue":[1967.2,1778,1579.2,1451.4,1443.6,1388.8,1225,1272,1221,1173.8,1228,1123.2,1033.8,1228,1259.2,1307.6,1347,1349,1137,1035,1033.6,1041.4],"dayValue":[1047,1046.6,1045.6,1043.2,1044.6,1043.6,1044.8,1047.6,1039.4,1040.2,1040.8,1044.4,1046,1044.8,1046.4,1046,1046,1045,1044.8,1044,1042.6,1041.4],"quarterValue":[1325,1340.8,1442.2,1350.2,1370,1340,1316.2,1349,1309.8,1245.8,1123,1122.2,1053.4,1022.4,1035,1022.4,1062.4,1107,1016,1007.8,1021,1041.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/CHMF.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,20 ₽","relativeDelta":"−0,5%","direction":"negative"},"weekDelta":{"absoluteDelta":"29,20 ₽","relativeDelta":"2,88%","direction":"positive"},"monthDelta":{"absoluteDelta":"6,40 ₽","relativeDelta":"0,62%","direction":"positive"},"yearDelta":{"absoluteDelta":"−925,80 ₽","relativeDelta":"−47,06%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"695,40 ₽","relativeDelta":"200,98%","direction":"positive"}},"instrument_id":"100000000700000018","quoteGroup":null,"name":"Северсталь","price":"1 041,40 ₽","ticker":"CHMF","url":"/finance/quote/moex/CHMF","chartValues":{"weekValue":[1012.2,1028.4,1021.6,1016.8,1013.8,1017.2,1018,1039.8,1033.4,1033.2,1052,1045.8,1049.4,1047.6,1050.6,1045,1053,1046.6,1044.4,1041.8,1046.8,1041.4],"halfYearValue":[1235,1072,1058,1091.2,1148.2,1288.6,1282.6,1258.6,1192.4,1313.6,1345.2,1357.6,1357.2,1313.2,1279.6,1188,1053.4,1035,1093,1033.6,1007.8,1041.4],"allTimeValue":[346,544.86,135.44,332.42,430,359,295,617,785.9,900,971.8,940,1635,720,1041.6,1386.2,1970.2,1405.6,1243.2,1337.4,1306,1041.4],"monthValue":[1035,1042,1041.4,1022.4,1040.6,1093,1062.4,1106.4,1105.4,1107,1081.2,1054,1016,1017,1025,1007.8,1013,1015,1021,1047.6,1046.6,1041.4],"yearValue":[1967.2,1778,1579.2,1451.4,1443.6,1388.8,1225,1272,1221,1173.8,1228,1123.2,1033.8,1228,1259.2,1307.6,1347,1349,1137,1035,1033.6,1041.4],"dayValue":[1047,1046.6,1045.6,1043.2,1044.6,1043.6,1044.8,1047.6,1039.4,1040.2,1040.8,1044.4,1046,1044.8,1046.4,1046,1046,1045,1044.8,1044,1042.6,1041.4],"quarterValue":[1325,1340.8,1442.2,1350.2,1370,1340,1316.2,1349,1309.8,1245.8,1123,1122.2,1053.4,1022.4,1035,1022.4,1062.4,1107,1016,1007.8,1021,1041.4]}},{"value":{"weekValue":[32.77,33.1,33.29,33.13,33.14,33.13,33.06,33.72,33.48,33.42,34.03,33.99,33.98,34.19,34.52,33.81,34.01,33.87,33.72,33.72,34.2,34.13],"halfYearValue":[39.65,33.88,33.6,30.68,33.7,35.51,35.69,37.36,34.74,37.44,38.94,39.92,42.17,42.81,41.37,38.28,32.93,32.88,34.78,34.13,32.32,34.13],"allTimeValue":[37.34,22.6,25.3,41.6,24.24,26.63,26.15,53.9,67.62,60.8,37.71,39.75,40.54,42.5,41.71,34.81,31.75,38.31,35.29,38.98,34.17,34.13],"monthValue":[32.88,33.1,33.03,33.28,34.06,34.78,34.21,35.14,35.47,35.74,35.19,33.89,32.52,32.65,32.76,32.32,33,33.04,33.05,34.19,33.92,34.13],"yearValue":[42.79,42.92,42.92,41.15,35.94,34.59,31.36,31.06,34.76,34.79,37.15,34.67,28.81,34.2,36.49,36.44,39.69,43.49,37.46,32.88,34.13,34.13],"dayValue":[33.87,33.96,33.83,33.72,33.78,33.71,33.83,33.85,33.75,33.76,33.74,34.4,34.48,34.27,34.31,34.13,34.17,34.25,34.2,34.07,34.06,34.13],"quarterValue":[36.2,37.69,41.49,39.56,41.72,43.04,42.01,43.49,42.22,40.41,38.61,36.84,32.93,33.26,32.88,33.28,34.21,35.74,32.52,32.32,33.05,34.13]},"image":"https://yastatic.net/s3/fintech-icons/1/i/RUAL_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,21 ₽","relativeDelta":"0,62%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,36 ₽","relativeDelta":"4,15%","direction":"positive"},"monthDelta":{"absoluteDelta":"1,26 ₽","relativeDelta":"3,82%","direction":"positive"},"yearDelta":{"absoluteDelta":"−8,66 ₽","relativeDelta":"−20,25%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−3,21 ₽","relativeDelta":"−8,6%","direction":"negative"}},"instrument_id":"100000000700000101","quoteGroup":null,"name":"Русал","price":"34,13 ₽","ticker":"RUAL","url":"/finance/quote/moex/RUAL","chartValues":{"weekValue":[32.77,33.1,33.29,33.13,33.14,33.13,33.06,33.72,33.48,33.42,34.03,33.99,33.98,34.19,34.52,33.81,34.01,33.87,33.72,33.72,34.2,34.13],"halfYearValue":[39.65,33.88,33.6,30.68,33.7,35.51,35.69,37.36,34.74,37.44,38.94,39.92,42.17,42.81,41.37,38.28,32.93,32.88,34.78,34.13,32.32,34.13],"allTimeValue":[37.34,22.6,25.3,41.6,24.24,26.63,26.15,53.9,67.62,60.8,37.71,39.75,40.54,42.5,41.71,34.81,31.75,38.31,35.29,38.98,34.17,34.13],"monthValue":[32.88,33.1,33.03,33.28,34.06,34.78,34.21,35.14,35.47,35.74,35.19,33.89,32.52,32.65,32.76,32.32,33,33.04,33.05,34.19,33.92,34.13],"yearValue":[42.79,42.92,42.92,41.15,35.94,34.59,31.36,31.06,34.76,34.79,37.15,34.67,28.81,34.2,36.49,36.44,39.69,43.49,37.46,32.88,34.13,34.13],"dayValue":[33.87,33.96,33.83,33.72,33.78,33.71,33.83,33.85,33.75,33.76,33.74,34.4,34.48,34.27,34.31,34.13,34.17,34.25,34.2,34.07,34.06,34.13],"quarterValue":[36.2,37.69,41.49,39.56,41.72,43.04,42.01,43.49,42.22,40.41,38.61,36.84,32.93,33.26,32.88,33.28,34.21,35.74,32.52,32.32,33.05,34.13]}},{"value":{"weekValue":[126.12,127.16,128.22,126.94,127.26,127.5,127.16,130.06,129.04,129.1,131.38,130.16,130.32,130.38,130.7,128.58,129.64,128.84,128.5,128.1,128.86,128.04],"halfYearValue":[134.06,118.88,118.7,117.02,134.1,144.54,149.6,145.28,140.1,150.32,157.84,160.26,159.4,158.8,154.46,144.58,124.64,131.34,136.02,130.24,126.18,128.04],"allTimeValue":[64.5,94.7,50.5,83.9,84.86,62.19,50.63,72.69,93.25,136.2,152.52,138.8,231.24,129.84,120,199.36,252,165.82,139.52,147.78,156.08,128.04],"monthValue":[131.34,130.56,131.8,130.84,131.86,136.02,133.06,135.76,136,136.94,134.04,130.28,125.86,126.8,127.38,126.18,126.28,126.88,127.42,130.38,128.74,128.04],"yearValue":[252.14,195.96,180.94,167.16,169.9,162.9,132.74,151.74,135.6,125.9,130.98,124.56,116.94,142.46,145.18,148.58,158,161.4,140.24,131.34,130.24,128.04],"dayValue":[128.88,128.82,128.6,128.18,128.46,128.48,128.52,128.76,128.22,128.32,128.14,128.44,128.28,128.6,128.8,128.7,128.66,128.32,128.48,128.28,128.28,128.04],"quarterValue":[151.6,155.9,165.16,158.3,163.18,159.06,156.16,161.4,157.06,149.1,139.14,138.2,124.64,128.12,131.34,130.84,133.06,136.94,125.86,126.18,127.42,128.04]},"image":"https://yastatic.net/s3/fintech-icons/1/i/NLMK.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,70 ₽","relativeDelta":"−0,54%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,92 ₽","relativeDelta":"1,52%","direction":"positive"},"monthDelta":{"absoluteDelta":"−3,30 ₽","relativeDelta":"−2,51%","direction":"negative"},"yearDelta":{"absoluteDelta":"−124,10 ₽","relativeDelta":"−49,22%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"63,54 ₽","relativeDelta":"98,51%","direction":"positive"}},"instrument_id":"100000000700000079","quoteGroup":null,"name":"НЛМК","price":"128,04 ₽","ticker":"NLMK","url":"/finance/quote/moex/NLMK","chartValues":{"weekValue":[126.12,127.16,128.22,126.94,127.26,127.5,127.16,130.06,129.04,129.1,131.38,130.16,130.32,130.38,130.7,128.58,129.64,128.84,128.5,128.1,128.86,128.04],"halfYearValue":[134.06,118.88,118.7,117.02,134.1,144.54,149.6,145.28,140.1,150.32,157.84,160.26,159.4,158.8,154.46,144.58,124.64,131.34,136.02,130.24,126.18,128.04],"allTimeValue":[64.5,94.7,50.5,83.9,84.86,62.19,50.63,72.69,93.25,136.2,152.52,138.8,231.24,129.84,120,199.36,252,165.82,139.52,147.78,156.08,128.04],"monthValue":[131.34,130.56,131.8,130.84,131.86,136.02,133.06,135.76,136,136.94,134.04,130.28,125.86,126.8,127.38,126.18,126.28,126.88,127.42,130.38,128.74,128.04],"yearValue":[252.14,195.96,180.94,167.16,169.9,162.9,132.74,151.74,135.6,125.9,130.98,124.56,116.94,142.46,145.18,148.58,158,161.4,140.24,131.34,130.24,128.04],"dayValue":[128.88,128.82,128.6,128.18,128.46,128.48,128.52,128.76,128.22,128.32,128.14,128.44,128.28,128.6,128.8,128.7,128.66,128.32,128.48,128.28,128.28,128.04],"quarterValue":[151.6,155.9,165.16,158.3,163.18,159.06,156.16,161.4,157.06,149.1,139.14,138.2,124.64,128.12,131.34,130.84,133.06,136.94,125.86,126.18,127.42,128.04]}},{"value":{"weekValue":[3606.5,3656,3633,3631.5,3631,3629,3757,3638,3634.5,3605,3621,3614,3619,3625,3617,3590.5,3600,3594,3595,3612.5,3595.5,3593],"halfYearValue":[3458.5,2801.5,2730.5,2819,2590,3100,3152.5,3273,3511.5,3529,3717.5,3915,4094,4019,3928,3898,3651,3579,3582.5,3718.5,3558.5,3593],"allTimeValue":[3033,4080,3236.5,1005,1164,1397.5,1676,1948.5,2728,2887,4316,4400,3514,3666,3342.5,3076,3107.5,3002,3619.5,4030,3387.5,3593],"monthValue":[3474,3524.5,3582.5,3631,3549,3635.5,3656.5,3673.5,3718.5,3757,3770,3770,3774.5,3749.5,3540,3558.5,3643,3614.5,3628,3614,3600,3593],"yearValue":[4574,4285.5,4235.5,4017,3920,3639,3382.5,3157.5,3380,3138,2659.5,3242.5,2815,2988,3160,3492,3864.5,4065,3966.5,3387.5,3718.5,3593],"dayValue":[3598.5,3593,3592,3577.5,3582.5,3593,3593.5,3588,3596,3600,3612.5,3614,3600,3612,3611,3605.5,3605,3597,3599.5,3590.5,3590,3593],"quarterValue":[3914.5,3915,4081,4094,3915.5,4019,4024.5,3928,3995,3898,3762,3773.5,3721,3387.5,3542.5,3582.5,3635.5,3718.5,3774.5,3558.5,3628,3593]},"image":"https://yastatic.net/s3/fintech-icons/1/i/OZON.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−7,00 ₽","relativeDelta":"−0,19%","direction":"negative"},"weekDelta":{"absoluteDelta":"−13,50 ₽","relativeDelta":"−0,37%","direction":"negative"},"monthDelta":{"absoluteDelta":"119,00 ₽","relativeDelta":"3,43%","direction":"positive"},"yearDelta":{"absoluteDelta":"−981,00 ₽","relativeDelta":"−21,45%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"560,00 ₽","relativeDelta":"18,46%","direction":"positive"}},"instrument_id":"100000000700000133","quoteGroup":null,"name":"OZON","price":"3 593,00 ₽","ticker":"OZON","url":"/finance/quote/moex/OZON","chartValues":{"weekValue":[3606.5,3656,3633,3631.5,3631,3629,3757,3638,3634.5,3605,3621,3614,3619,3625,3617,3590.5,3600,3594,3595,3612.5,3595.5,3593],"halfYearValue":[3458.5,2801.5,2730.5,2819,2590,3100,3152.5,3273,3511.5,3529,3717.5,3915,4094,4019,3928,3898,3651,3579,3582.5,3718.5,3558.5,3593],"allTimeValue":[3033,4080,3236.5,1005,1164,1397.5,1676,1948.5,2728,2887,4316,4400,3514,3666,3342.5,3076,3107.5,3002,3619.5,4030,3387.5,3593],"monthValue":[3474,3524.5,3582.5,3631,3549,3635.5,3656.5,3673.5,3718.5,3757,3770,3770,3774.5,3749.5,3540,3558.5,3643,3614.5,3628,3614,3600,3593],"yearValue":[4574,4285.5,4235.5,4017,3920,3639,3382.5,3157.5,3380,3138,2659.5,3242.5,2815,2988,3160,3492,3864.5,4065,3966.5,3387.5,3718.5,3593],"dayValue":[3598.5,3593,3592,3577.5,3582.5,3593,3593.5,3588,3596,3600,3612.5,3614,3600,3612,3611,3605.5,3605,3597,3599.5,3590.5,3590,3593],"quarterValue":[3914.5,3915,4081,4094,3915.5,4019,4024.5,3928,3995,3898,3762,3773.5,3721,3387.5,3542.5,3582.5,3635.5,3718.5,3774.5,3558.5,3628,3593]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":true,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[3993.5,4028,4014,4024,4001,4002.5,4000,4079.5,4064.5,4060,4150.5,4132,4135,4153.5,4168,4080.5,4135,4107.5,4111,4123,4125,4110],"halfYearValue":[3712,3211,3252,3321,3800,3872.5,4083.5,4050,4092,4287,4646,4423,4513.5,4527.5,4638,4291.5,4100,4223,4200,4155,4013,4110],"allTimeValue":[4148.5,3854,3794,3679.5,4100,3945.5,4031,3683.5,3649,3380,3248.5,3872.5,4020,4008,4550,4376,4527.5,4446,4069,4252.5,3940.5,4110],"monthValue":[4119.5,4193,4229.5,4252.5,4313.5,4362.5,4285,4293,4371.5,4283,4155,3905.5,3940.5,3948.5,3860,4013,3991,3993.5,4060,4153.5,4114.5,4110],"yearValue":[4148.5,3854,3794,3679.5,4100,3945.5,4031,3683.5,3649,3380,3248.5,3872.5,4020,4008,4550,4376,4527.5,4446,4069,4252.5,3940.5,4110],"dayValue":[4114,4112,4124.5,4121.5,4116.5,4106,4100,4107,4123,4126,4120.5,4125,4129.5,4133,4145,4120.5,4123.5,4123,4126.5,4122,4108,4110],"quarterValue":[4492,4646,4671,4423,4347.5,4553,4480,4584.5,4646,4567.5,4293,4409,4100,4121,4286,4229.5,4362.5,4283,3905.5,4013,3997,4110]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.1094","Ts":"1747083600","AbsoluteDelta":"-4.5"},"HalfYearDelta":{"RelativeDelta":"+10.72","Ts":"1731618000","AbsoluteDelta":"+398"},"QuarterDelta":{"RelativeDelta":"-8.5","Ts":"1739394000","AbsoluteDelta":"-382"},"AllTimeDelta":{"RelativeDelta":"-0.928","Ts":"1721768400","AbsoluteDelta":"-38.5"},"WeekDelta":{"RelativeDelta":"+2.92","Ts":"1746644400","AbsoluteDelta":"+116.5"},"MonthDelta":{"RelativeDelta":"-0.2306","Ts":"1744578000","AbsoluteDelta":"-9.5"},"YearDelta":{"RelativeDelta":"-0.928","Ts":"1721768400","AbsoluteDelta":"-38.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4110","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[139.32,141.6,142.54,142.97,142.8,143.7,143.91,146.69,146.4,145.88,148.36,146.82,146.5,146.73,146.75,145.3,146.43,145.74,145.38,145.64,145.68,145.37],"halfYearValue":[133.37,114.5,115.3,112.86,119.75,128.66,136.36,137.84,139.63,154.6,173,170.64,171.56,172.81,164.46,145.69,125.57,132.05,145,149.25,137.71,145.37],"allTimeValue":[275.36,306.98,125.92,154.97,164.71,140.36,143.5,154.2,134.04,125.22,159.7,196.86,326.43,317.69,154.22,169.48,155.17,131.45,137.24,133.12,170.45,145.37],"monthValue":[132.05,131.6,132,134.77,139.53,145,143.38,150.23,152.76,153.72,153.27,149.89,138.89,139.58,141.1,137.71,139.9,142.9,143.87,146.73,145.64,145.37],"yearValue":[156.16,126.46,115.92,124.05,135,129.84,122.97,122.18,133.5,134.12,135.16,124.29,108.05,124.01,137.54,168.1,170.96,172.73,137.5,132.05,149.25,145.37],"dayValue":[145.81,145.69,145.63,145.55,145.71,145.23,144.87,145.26,144.81,145.24,145.62,145.92,146.03,145.87,145.83,145.7,145.65,145.51,145.59,145.6,145.14,145.37],"quarterValue":[166.32,176.25,177.16,170.87,173.92,171.09,168.11,172.73,166.74,161.85,143.99,134.54,125.57,127.77,132.05,134.77,143.38,153.72,138.89,137.71,143.87,145.37]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.1854","Ts":"1747083600","AbsoluteDelta":"-0.27"},"HalfYearDelta":{"RelativeDelta":"+9","Ts":"1731618000","AbsoluteDelta":"+12"},"QuarterDelta":{"RelativeDelta":"-12.6","Ts":"1739394000","AbsoluteDelta":"-20.95"},"AllTimeDelta":{"RelativeDelta":"-47.21","Ts":"1147896000","AbsoluteDelta":"-129.99"},"WeekDelta":{"RelativeDelta":"+4.34","Ts":"1746644400","AbsoluteDelta":"+6.05"},"MonthDelta":{"RelativeDelta":"+10.09","Ts":"1744578000","AbsoluteDelta":"+13.32"},"YearDelta":{"RelativeDelta":"-6.91","Ts":"1715634000","AbsoluteDelta":"-10.79"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+145.37","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3040,3058.6,3071.6,3059,3056.2,3065.8,3066.8,3132,3127.2,3106.8,3150,3144.6,3149,3158.4,3169.8,3152.6,3168,3159.8,3163.2,3162.8,3180,3163.4],"halfYearValue":[2603.6,2274,2288.6,2289,2624.4,2687.6,2985.6,3022.2,3036.2,3373.2,3436.6,3303,3414.8,3492,3619.8,3365.4,3096.6,3104,3276.2,3224.6,3042,3163.4],"allTimeValue":[1200,1583,6113.8,7048,2073,2715,2614.5,2754,3611.5,3032,3090.5,2912.5,2692.5,2615.5,2585,2322.5,2352,2900,3492,3564.8,3147.8,3163.4],"monthValue":[3104,3147.8,3172,3145.8,3225,3276.2,3214.6,3284.4,3314.8,3324.4,3279.8,3169.8,3006.8,3022.2,3042,3042,3038,3055.2,3058,3158.4,3162,3163.4],"yearValue":[3095,2810,2923,2674.5,2613.5,2590,2397,2442.5,2523.5,2532,2549.8,2387.8,2260.2,2734,3004.6,3364.4,3277,3533.8,3252.2,3104,3224.6,3163.4],"dayValue":[3159.4,3160.6,3166.2,3164.2,3166.6,3161,3163.8,3164.4,3161,3164.2,3162.8,3165.4,3167.4,3168.8,3183,3175.2,3180.4,3178.4,3170.8,3165.6,3161.8,3163.4],"quarterValue":[3328,3455,3452,3287.6,3383.2,3422.6,3374.2,3533.8,3613.8,3557.6,3255.4,3272.4,3096.6,3101.2,3104,3145.8,3214.6,3324.4,3006.8,3042,3058,3163.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.0443","Ts":"1747083600","AbsoluteDelta":"+1.4"},"HalfYearDelta":{"RelativeDelta":"+21.5","Ts":"1731618000","AbsoluteDelta":"+559.8"},"QuarterDelta":{"RelativeDelta":"-4.95","Ts":"1739394000","AbsoluteDelta":"-164.6"},"AllTimeDelta":{"RelativeDelta":"+163.62","Ts":"1572210000","AbsoluteDelta":"+1963.4"},"WeekDelta":{"RelativeDelta":"+4.06","Ts":"1746644400","AbsoluteDelta":"+123.4"},"MonthDelta":{"RelativeDelta":"+1.91","Ts":"1744578000","AbsoluteDelta":"+59.4"},"YearDelta":{"RelativeDelta":"+2.21","Ts":"1715634000","AbsoluteDelta":"+68.4"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3163.4","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[89.27,90.55,90.94,90.52,90.57,90.66,90.28,91.47,91.55,91.12,92.34,92.13,91.9,91.74,91.7,90.29,90.8,90.32,89.61,90.17,90.9,90.17],"halfYearValue":[105.18,78.13,78.14,79.79,92.84,104.83,109.38,115.25,108.27,113.3,111.26,115.38,116.3,117.69,125.3,111.65,93.86,94.59,98.56,93.16,88.54,90.17],"allTimeValue":[114,676.99,784.9,181.8,94.8,33.7,63.17,148.03,136.25,80.61,63.18,81.55,122.78,100.01,191,292.83,225.78,101.2,102.13,111.89,129.18,90.17],"monthValue":[94.59,93.34,94.71,93.85,94.7,98.56,96.95,97.37,98,98.46,97,92.13,89.29,88.93,89.21,88.54,89.4,90.59,90.03,91.74,90.38,90.17],"yearValue":[249.32,215.73,225.78,197.48,177.41,152.98,106.95,109.9,113.38,104.59,105.24,85.45,80.98,101.89,114.4,114.31,113.77,123.52,109.46,94.59,93.16,90.17],"dayValue":[90.35,90.36,89.85,89.71,89.95,89.39,89.87,89.98,89.87,90.3,90.17,90.44,90.88,90.83,91.06,90.79,90.85,90.35,90.32,90.34,90.1,90.17],"quarterValue":[115.2,111.02,117.5,114.45,116.66,116.98,115.75,123.52,126.77,123.64,111.65,107.06,93.86,95.87,94.59,93.85,96.95,98.46,89.29,88.54,90.03,90.17]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.2324","Ts":"1747083600","AbsoluteDelta":"-0.21"},"HalfYearDelta":{"RelativeDelta":"-14.27","Ts":"1731618000","AbsoluteDelta":"-15.01"},"QuarterDelta":{"RelativeDelta":"-21.73","Ts":"1739394000","AbsoluteDelta":"-25.03"},"AllTimeDelta":{"RelativeDelta":"-20.9","Ts":"1230152400","AbsoluteDelta":"-23.83"},"WeekDelta":{"RelativeDelta":"+1.01","Ts":"1746644400","AbsoluteDelta":"+0.9"},"MonthDelta":{"RelativeDelta":"-4.67","Ts":"1744578000","AbsoluteDelta":"-4.42"},"YearDelta":{"RelativeDelta":"-63.83","Ts":"1715634000","AbsoluteDelta":"-159.15"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+90.17","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[302.44,304.6,304.54,302.14,302.24,302.8,303.09,306.65,306.17,305.48,311.01,310.04,310.44,310.81,311.72,310.09,312.5,311.25,310.42,310.9,311.2,310.49],"halfYearValue":[253.43,223.16,224.55,228.7,264.9,272.25,282.77,280.49,279.55,314,315.05,310.11,316.92,323.44,319.8,309.72,287.56,296.5,312.25,309.41,302.02,310.49],"allTimeValue":[49.65,99.34,23.07,80.27,81.35,93.81,80.47,76.9,136.9,195.29,186.34,200.5,329.37,118.98,164.3,268.35,323.16,286.04,259.5,279.43,320.74,310.49],"monthValue":[296.5,297.99,300.8,300.01,308.12,312.25,310,316.69,317.58,318.18,314.23,307.8,299.96,300.7,301.8,302.02,302.79,302.15,302.38,310.81,311.24,310.49],"yearValue":[318.12,313.11,314.15,319.99,293.3,280.32,254.45,263.4,263.39,252.64,255.77,236.49,230.15,271.8,278.35,309.87,307.44,326.02,303.24,296.5,309.41,310.49],"dayValue":[311.37,311.04,311.34,310.8,311.27,310.35,310.3,311.3,310.37,311.05,310.73,311.64,311.73,311.96,312.69,312.24,311.31,310.82,311.18,310.87,310.68,310.49],"quarterValue":[310.1,315.91,316.03,309.63,316.4,317.57,316.37,326.02,323.31,315.23,299.22,302.09,287.56,292.46,296.5,300.01,310,318.18,299.96,302.02,302.38,310.49]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.241","Ts":"1747083600","AbsoluteDelta":"-0.75"},"HalfYearDelta":{"RelativeDelta":"+22.52","Ts":"1731618000","AbsoluteDelta":"+57.06"},"QuarterDelta":{"RelativeDelta":"+0.1258","Ts":"1739394000","AbsoluteDelta":"+0.39"},"AllTimeDelta":{"RelativeDelta":"+525.36","Ts":"1146513600","AbsoluteDelta":"+260.84"},"WeekDelta":{"RelativeDelta":"+2.66","Ts":"1746644400","AbsoluteDelta":"+8.05"},"MonthDelta":{"RelativeDelta":"+4.72","Ts":"1744578000","AbsoluteDelta":"+13.99"},"YearDelta":{"RelativeDelta":"-2.4","Ts":"1715634000","AbsoluteDelta":"-7.63"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+310.49","ticker":"SBER","url":"/finance/quote/moex/SBER"},{"value":{"weekValue":[108.58,109.5,110.86,111.04,111.24,111.36,111.56,114.1,113.24,112.88,114.18,113.82,113.98,114.48,114.54,113.34,114.28,113.22,112.7,113.36,112.94,112.98],"halfYearValue":[115.16,104.08,104.2,99.9,105,112.68,119.46,124.96,118.3,127.26,137.74,139.92,135.7,131.96,129.58,123.3,111.32,114.5,116.7,113.62,107.7,112.98],"allTimeValue":[32.86,69.29,23.07,48.8,72.45,51.9,58.53,106.8,93.39,107.3,130.44,225.44,246.58,191.02,145.4,175.74,156.3,128,106.82,115.5,131.2,112.98],"monthValue":[114.5,112.2,113.04,111.62,113.92,116.7,114.44,117.7,118.42,119.48,117.3,114.38,109,109.26,109.4,107.7,108.86,111.6,111.8,114.48,112.98,112.98],"yearValue":[152.48,139.98,136.32,129.14,126.46,125.76,108.58,106.22,106.22,105.12,113.5,112.96,95.66,111.8,121.2,131.5,139.04,134.06,120.8,114.5,113.62,112.98],"dayValue":[113.26,113,112.96,112.64,112.86,112.68,112.94,113.26,113.1,113.28,113.32,113.7,113.78,113.84,113.76,113.42,113.18,113.04,113.22,113.12,112.9,112.98],"quarterValue":[128.1,138.52,146.94,140.32,140.92,137.14,131.9,134.06,129.84,125.8,119.42,116.42,111.32,114.04,114.5,111.62,114.44,119.48,109,107.7,111.8,112.98]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GMKN.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"0","Ts":"1747083600","AbsoluteDelta":"0"},"HalfYearDelta":{"RelativeDelta":"-1.89","Ts":"1731618000","AbsoluteDelta":"-2.18"},"QuarterDelta":{"RelativeDelta":"-11.8","Ts":"1739394000","AbsoluteDelta":"-15.12"},"AllTimeDelta":{"RelativeDelta":"+243.86","Ts":"1147896000","AbsoluteDelta":"+80.12"},"WeekDelta":{"RelativeDelta":"+4.05","Ts":"1746644400","AbsoluteDelta":"+4.4"},"MonthDelta":{"RelativeDelta":"-1.33","Ts":"1744578000","AbsoluteDelta":"-1.52"},"YearDelta":{"RelativeDelta":"-25.91","Ts":"1715634000","AbsoluteDelta":"-39.5"}},"instrument_id":"100000000700000031","quoteGroup":null,"name":"Норильский никель","price":"+112.98","ticker":"GMKN","url":"/finance/quote/moex/GMKN"},{"value":{"weekValue":[6446.5,6511,6513,6516,6519.5,6580,6569.5,6652.5,6671,6649.5,6768.5,6714,6743,6775,6772,6732.5,6779.5,6775,6759.5,6747,6765,6770],"halfYearValue":[7021,6869.5,6720.5,6800,6919,7122,7178.5,7215,7170,7676,7720,7555,7225,7209.5,7265,7026.5,6349.5,6474,6764,6725,6373.5,6770],"allTimeValue":[2062.93,2071.33,1291.9,1688.28,1726.1,1971.9,1895,2645.6,2836.5,3005.5,4997,5242.5,6325,3891.5,3901,7150.5,7854.5,6591,6980,7235,7167,6770],"monthValue":[6474,6466,6515,6629.5,6732.5,6764,6743,6856.5,6904,6914,6827,6684,6504,6525,6544,6373.5,6458.5,6535,6579.5,6775,6773,6770],"yearValue":[7672,7355.5,7112.5,6941,6890,6385,6145,6745.5,7055,6958.5,6990,6860.5,6375,6947.5,7160,7492.5,7531,7222.5,6905,6474,6725,6770],"dayValue":[6775,6767,6774.5,6762.5,6767,6756.5,6763,6767,6752,6757.5,6749.5,6763.5,6770,6780.5,6792,6778,6787.5,6769,6778.5,6779.5,6763.5,6770],"quarterValue":[7534,7714.5,7737.5,7546.5,7393,7185,7130,7222.5,7336,7185,6853,6802,6349.5,6375.5,6474,6629.5,6743,6914,6504,6373.5,6579.5,6770]},"image":"https://yastatic.net/s3/fintech-icons/1/i/LKOH.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.0443","Ts":"1747083600","AbsoluteDelta":"-3"},"HalfYearDelta":{"RelativeDelta":"-3.57","Ts":"1731618000","AbsoluteDelta":"-251"},"QuarterDelta":{"RelativeDelta":"-10.14","Ts":"1739394000","AbsoluteDelta":"-764"},"AllTimeDelta":{"RelativeDelta":"+228.17","Ts":"1147896000","AbsoluteDelta":"+4707.07"},"WeekDelta":{"RelativeDelta":"+5.02","Ts":"1746644400","AbsoluteDelta":"+323.5"},"MonthDelta":{"RelativeDelta":"+4.57","Ts":"1744578000","AbsoluteDelta":"+296"},"YearDelta":{"RelativeDelta":"-11.76","Ts":"1715634000","AbsoluteDelta":"-902"}},"instrument_id":"100000000700000050","quoteGroup":null,"name":"ЛУКОЙЛ","price":"+6770","ticker":"LKOH","url":"/finance/quote/moex/LKOH"},{"value":{"weekValue":[4322,4368,4349.5,4333.5,4319.5,4341,4320.5,4362,4361,4350,4395,4407,4420,4416,4423.5,4380.5,4372,4357.5,4341.5,4358.5,4364.5,4336.5],"halfYearValue":[4822.5,4150,4446,4411,4984,5016.5,4754.5,4710,4625.5,5029,5324.5,4970.5,4936.5,4970,4677.5,4417.5,4395,4473,4592.5,4467,4288.5,4336.5],"allTimeValue":[730,1120,1305,4079.93,3790,7255,11855,10761,9181,4902,3875,4891.5,6014,5245,4817.5,6680,7692.5,5631.5,4730,4787.5,4977.5,4336.5],"monthValue":[4473,4481.5,4541,4473,4512.5,4592.5,4536,4630,4631.5,4644,4763.5,4434.5,4309.5,4323,4324,4288.5,4325,4327,4325,4416,4353,4336.5],"yearValue":[8290,7072,6572,6136,5932,5559,4720,5597.5,5069.5,4673.5,4802.5,4529.5,4432.5,4836,4671,4938,4970,4977.5,4649.5,4473,4467,4336.5],"dayValue":[4358,4359,4354,4356,4360.5,4340.5,4348,4364,4364.5,4378,4362,4358.5,4366.5,4349,4351.5,4355.5,4359.5,4352,4348.5,4339.5,4334,4336.5],"quarterValue":[5055.5,5195,5365,4950,5037,4841.5,4830,4977.5,4839,4618,4347,4658,4395,4583,4473,4473,4536,4644,4309.5,4288.5,4325,4336.5]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MGNT.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.379","Ts":"1747083600","AbsoluteDelta":"-16.5"},"HalfYearDelta":{"RelativeDelta":"-10.08","Ts":"1731618000","AbsoluteDelta":"-486"},"QuarterDelta":{"RelativeDelta":"-14.22","Ts":"1739394000","AbsoluteDelta":"-719"},"AllTimeDelta":{"RelativeDelta":"+494.04","Ts":"1147636800","AbsoluteDelta":"+3606.5"},"WeekDelta":{"RelativeDelta":"+0.3355","Ts":"1746644400","AbsoluteDelta":"+14.5"},"MonthDelta":{"RelativeDelta":"-3.05","Ts":"1744578000","AbsoluteDelta":"-136.5"},"YearDelta":{"RelativeDelta":"-47.69","Ts":"1715634000","AbsoluteDelta":"-3953.5"}},"instrument_id":"100000000700000058","quoteGroup":null,"name":"Магнит","price":"+4336.5","ticker":"MGNT","url":"/finance/quote/moex/MGNT"},{"value":{"weekValue":[97.56,97.87,97.97,97.67,97.78,97.88,98.13,99.48,99,99.07,99.68,99.55,99.67,99.72,99.82,99.2,99.43,99.22,98.78,99.09,99.03,98.85],"halfYearValue":[80.59,68.23,65.38,66.38,74.19,77.78,82.5,87.8,81.96,88.14,92.92,91.73,91.07,92.29,90.99,81.96,70.89,75.5,86.32,97.3,97.42,98.85],"allTimeValue":[0.1416,0.0457,0.0648,0.0975,0.05645,0.04726,0.04082,0.0761,0.06898,0.05125,0.03657,0.032665,0.05152,0.01792,0.01904,0.02233,0.02102,100.69,82.64,76.04,92.6,98.85],"monthValue":[75.5,77.1,79.73,83.3,85.39,86.32,85.4,87.24,87.84,87.93,98.55,98.1,96.6,96.59,97.13,97.42,97.64,97.75,98.08,99.72,99.17,98.85],"yearValue":[0.02306,0.019765,0.019245,0.01993,97.82,98.78,89.03,91.96,86.16,76.2,79.19,67.28,72.88,79.28,83.95,98.76,90.77,90.13,79.88,77.1,97.3,98.85],"dayValue":[99.3,99.21,99.13,99.04,99.05,98.6,98.6,98.79,98.7,99.03,99.14,99.11,99.19,99.32,99.43,99.24,99.08,98.96,98.99,99.02,98.89,98.85],"quarterValue":[89.54,94.5,96.22,91.7,93.18,90.99,89.86,92.6,90.04,89.11,81.59,77.86,70.89,73.16,75.5,83.3,85.4,87.93,96.6,97.42,98.08,98.85]},"image":"https://yastatic.net/s3/fintech-icons/1/i/VTBR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.3227","Ts":"1747083600","AbsoluteDelta":"-0.32"},"HalfYearDelta":{"RelativeDelta":"+22.66","Ts":"1731618000","AbsoluteDelta":"+18.26"},"QuarterDelta":{"RelativeDelta":"+10.4","Ts":"1739394000","AbsoluteDelta":"+9.31"},"AllTimeDelta":{"RelativeDelta":"+69709.32","Ts":"1180209600","AbsoluteDelta":"+98.71"},"WeekDelta":{"RelativeDelta":"+1.32","Ts":"1746644400","AbsoluteDelta":"+1.29"},"MonthDelta":{"RelativeDelta":"+30.93","Ts":"1744578000","AbsoluteDelta":"+23.35"},"YearDelta":{"RelativeDelta":"+428564.34","Ts":"1715634000","AbsoluteDelta":"+98.83"}},"instrument_id":"100000000700000125","quoteGroup":null,"name":"Банк ВТБ","price":"+98.85","ticker":"VTBR","url":"/finance/quote/moex/VTBR"},{"value":{"weekValue":[1144.2,1160.6,1164,1163.6,1156.4,1164.2,1165,1191.2,1187.6,1188.8,1201.8,1192.6,1196,1200.6,1196.8,1186.6,1201.8,1195,1191.8,1191.8,1190,1189],"halfYearValue":[917.8,807.8,800,790.2,944,963.8,1009,1024.2,1082,1167.8,1280,1285.2,1269.6,1282.6,1307.2,1209.6,1157,1139.6,1193,1214.6,1124.8,1189],"allTimeValue":[127.11,161.19,120,330.75,323,363,407.97,585,778.1,740.9,1298.2,1222.6,1665.2,1085,1313.6,1489.6,1117.8,1035,960.6,965,1282.6,1189],"monthValue":[1115.6,1159,1190.2,1219.8,1237,1244.8,1235.4,1249,1314.6,1266.2,1214.6,1110.8,1120.2,1126.8,1077.8,1124.8,1149,1160,1188.8,1200.6,1197.2,1189],"yearValue":[1227.2,1084,1054.8,1082.6,1090.4,1055,977.2,984.8,999.8,928.8,944.6,816.6,771.6,976.6,1029.8,1277.2,1283.2,1296,1216.6,1139.6,1214.6,1189],"dayValue":[1197.2,1196,1195,1194.4,1193.4,1190,1193.4,1197.4,1190,1192,1190.2,1193.8,1195.4,1195.2,1197.6,1192.4,1192.6,1192.2,1189.8,1192,1187.2,1189],"quarterValue":[1255.8,1280,1342.8,1285.2,1255.2,1287,1263.8,1296,1316,1286.8,1209.6,1225.8,1157,1102,1139.8,1190.2,1244.8,1266.2,1110.8,1124.8,1169.8,1189]},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVTK.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.6849","Ts":"1747083600","AbsoluteDelta":"-8.2"},"HalfYearDelta":{"RelativeDelta":"+29.55","Ts":"1731618000","AbsoluteDelta":"+271.2"},"QuarterDelta":{"RelativeDelta":"-5.32","Ts":"1739394000","AbsoluteDelta":"-66.8"},"AllTimeDelta":{"RelativeDelta":"+835.41","Ts":"1155758400","AbsoluteDelta":"+1061.89"},"WeekDelta":{"RelativeDelta":"+3.92","Ts":"1746644400","AbsoluteDelta":"+44.8"},"MonthDelta":{"RelativeDelta":"+6.58","Ts":"1744578000","AbsoluteDelta":"+73.4"},"YearDelta":{"RelativeDelta":"-3.11","Ts":"1715634000","AbsoluteDelta":"-38.2"}},"instrument_id":"100000000700000082","quoteGroup":null,"name":"НОВАТЭК","price":"+1189","ticker":"NVTK","url":"/finance/quote/moex/NVTK"},{"value":{"weekValue":[1761,1768.8,1751.4,1751.8,1748.2,1748.4,1750.8,1753.8,1751,1750,1711.4,1717,1732,1736.6,1747.8,1753.8,1760.2,1759,1750.4,1744,1720,1720.2],"halfYearValue":[14365.5,14513,14260,14770,13929.5,13981,14914,16010,17170,17973.5,18973.5,19168,19550,19333,19020.5,1783,1776.8,1897.8,1911,1761.8,1763.4,1720.2],"allTimeValue":[1385,1141.71,1435.31,1513.1,1856.8,908.8,740.3,1515,4564,4580,5125,12110,13259.5,10849,8931.5,11797,14335,12725,13328,14001,18997,1720.2],"monthValue":[1897.8,1898,1950,1917.2,1958,1954.2,1911,1856.8,1849.8,1854.6,1816.6,1751.4,1701.8,1719.4,1722.4,1804.2,1763.4,1748.8,1745.4,1736.6,1759.8,1720.2],"yearValue":[13905,12280,11898,12207.5,12753,12832.5,12000,13178,13423,14500,14258,14307.5,13074,14070,17080,18170.5,19313,19381.5,1811.4,1897.8,1761.8,1720.2],"dayValue":[1759,1759.2,1752.8,1743.2,1747.4,1749,1742.4,1746.6,1742.2,1743.2,1743.2,1745.8,1731.6,1716.2,1724.2,1726,1721.8,1719.2,1723,1720.8,1721,1720.2],"quarterValue":[19319,18973.5,18717,19313,19159,19399.5,19021.5,19407.5,19039.5,1880,1783,1741.2,1776.8,1899.6,1898,1958,1904.8,1816.6,1701.8,1804.2,1745.4,1720.2]},"image":"https://yastatic.net/s3/fintech-icons/1/i/PLZL.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.25","Ts":"1747083600","AbsoluteDelta":"-39.6"},"HalfYearDelta":{"RelativeDelta":"-88.03","Ts":"1731618000","AbsoluteDelta":"-12645.3"},"QuarterDelta":{"RelativeDelta":"-91.1","Ts":"1739394000","AbsoluteDelta":"-17598.8"},"AllTimeDelta":{"RelativeDelta":"+24.2","Ts":"1148155200","AbsoluteDelta":"+335.2"},"WeekDelta":{"RelativeDelta":"-2.32","Ts":"1746644400","AbsoluteDelta":"-40.8"},"MonthDelta":{"RelativeDelta":"-9.36","Ts":"1744578000","AbsoluteDelta":"-177.6"},"YearDelta":{"RelativeDelta":"-87.63","Ts":"1715634000","AbsoluteDelta":"-12184.8"}},"instrument_id":"100000000700000086","quoteGroup":null,"name":"Полюс Золото","price":"+1720.2","ticker":"PLZL","url":"/finance/quote/moex/PLZL"},{"value":{"weekValue":[1012.2,1028.4,1021.6,1016.8,1013.8,1017.2,1018,1039.8,1033.4,1033.2,1052,1045.8,1049.4,1047.6,1050.6,1045,1053,1046.6,1044.4,1041.8,1046.8,1041.4],"halfYearValue":[1235,1072,1058,1091.2,1148.2,1288.6,1282.6,1258.6,1192.4,1313.6,1345.2,1357.6,1357.2,1313.2,1279.6,1188,1053.4,1035,1093,1033.6,1007.8,1041.4],"allTimeValue":[346,544.86,135.44,332.42,430,359,295,617,785.9,900,971.8,940,1635,720,1041.6,1386.2,1970.2,1405.6,1243.2,1337.4,1306,1041.4],"monthValue":[1035,1042,1041.4,1022.4,1040.6,1093,1062.4,1106.4,1105.4,1107,1081.2,1054,1016,1017,1025,1007.8,1013,1015,1021,1047.6,1046.6,1041.4],"yearValue":[1967.2,1778,1579.2,1451.4,1443.6,1388.8,1225,1272,1221,1173.8,1228,1123.2,1033.8,1228,1259.2,1307.6,1347,1349,1137,1035,1033.6,1041.4],"dayValue":[1047,1046.6,1045.6,1043.2,1044.6,1043.6,1044.8,1047.6,1039.4,1040.2,1040.8,1044.4,1046,1044.8,1046.4,1046,1046,1045,1044.8,1044,1042.6,1041.4],"quarterValue":[1325,1340.8,1442.2,1350.2,1370,1340,1316.2,1349,1309.8,1245.8,1123,1122.2,1053.4,1022.4,1035,1022.4,1062.4,1107,1016,1007.8,1021,1041.4]},"image":"https://yastatic.net/s3/fintech-icons/1/i/CHMF.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.4968","Ts":"1747083600","AbsoluteDelta":"-5.2"},"HalfYearDelta":{"RelativeDelta":"-15.68","Ts":"1731618000","AbsoluteDelta":"-193.6"},"QuarterDelta":{"RelativeDelta":"-21.4","Ts":"1739394000","AbsoluteDelta":"-283.6"},"AllTimeDelta":{"RelativeDelta":"+200.98","Ts":"1147809600","AbsoluteDelta":"+695.4"},"WeekDelta":{"RelativeDelta":"+2.88","Ts":"1746644400","AbsoluteDelta":"+29.2"},"MonthDelta":{"RelativeDelta":"+0.6184","Ts":"1744578000","AbsoluteDelta":"+6.4"},"YearDelta":{"RelativeDelta":"-47.06","Ts":"1715634000","AbsoluteDelta":"-925.8"}},"instrument_id":"100000000700000018","quoteGroup":null,"name":"Северсталь","price":"+1041.4","ticker":"CHMF","url":"/finance/quote/moex/CHMF"},{"value":{"weekValue":[32.77,33.1,33.29,33.13,33.14,33.13,33.06,33.72,33.48,33.42,34.03,33.99,33.98,34.19,34.52,33.81,34.01,33.87,33.72,33.72,34.2,34.13],"halfYearValue":[39.65,33.88,33.6,30.68,33.7,35.51,35.69,37.36,34.74,37.44,38.94,39.92,42.17,42.81,41.37,38.28,32.93,32.88,34.78,34.13,32.32,34.13],"allTimeValue":[37.34,22.6,25.3,41.6,24.24,26.63,26.15,53.9,67.62,60.8,37.71,39.75,40.54,42.5,41.71,34.81,31.75,38.31,35.29,38.98,34.17,34.13],"monthValue":[32.88,33.1,33.03,33.28,34.06,34.78,34.21,35.14,35.47,35.74,35.19,33.89,32.52,32.65,32.76,32.32,33,33.04,33.05,34.19,33.92,34.13],"yearValue":[42.79,42.92,42.92,41.15,35.94,34.59,31.36,31.06,34.76,34.79,37.15,34.67,28.81,34.2,36.49,36.44,39.69,43.49,37.46,32.88,34.13,34.13],"dayValue":[33.87,33.96,33.83,33.72,33.78,33.71,33.83,33.85,33.75,33.76,33.74,34.4,34.48,34.27,34.31,34.13,34.17,34.25,34.2,34.07,34.06,34.13],"quarterValue":[36.2,37.69,41.49,39.56,41.72,43.04,42.01,43.49,42.22,40.41,38.61,36.84,32.93,33.26,32.88,33.28,34.21,35.74,32.52,32.32,33.05,34.13]},"image":"https://yastatic.net/s3/fintech-icons/1/i/RUAL_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.6191","Ts":"1747083600","AbsoluteDelta":"+0.21"},"HalfYearDelta":{"RelativeDelta":"-13.92","Ts":"1731618000","AbsoluteDelta":"-5.52"},"QuarterDelta":{"RelativeDelta":"-5.72","Ts":"1739394000","AbsoluteDelta":"-2.07"},"AllTimeDelta":{"RelativeDelta":"-8.6","Ts":"1427576400","AbsoluteDelta":"-3.21"},"WeekDelta":{"RelativeDelta":"+4.15","Ts":"1746644400","AbsoluteDelta":"+1.36"},"MonthDelta":{"RelativeDelta":"+3.82","Ts":"1744578000","AbsoluteDelta":"+1.26"},"YearDelta":{"RelativeDelta":"-20.25","Ts":"1715634000","AbsoluteDelta":"-8.66"}},"instrument_id":"100000000700000101","quoteGroup":null,"name":"Русал","price":"+34.13","ticker":"RUAL","url":"/finance/quote/moex/RUAL"},{"value":{"weekValue":[126.12,127.16,128.22,126.94,127.26,127.5,127.16,130.06,129.04,129.1,131.38,130.16,130.32,130.38,130.7,128.58,129.64,128.84,128.5,128.1,128.86,128.04],"halfYearValue":[134.06,118.88,118.7,117.02,134.1,144.54,149.6,145.28,140.1,150.32,157.84,160.26,159.4,158.8,154.46,144.58,124.64,131.34,136.02,130.24,126.18,128.04],"allTimeValue":[64.5,94.7,50.5,83.9,84.86,62.19,50.63,72.69,93.25,136.2,152.52,138.8,231.24,129.84,120,199.36,252,165.82,139.52,147.78,156.08,128.04],"monthValue":[131.34,130.56,131.8,130.84,131.86,136.02,133.06,135.76,136,136.94,134.04,130.28,125.86,126.8,127.38,126.18,126.28,126.88,127.42,130.38,128.74,128.04],"yearValue":[252.14,195.96,180.94,167.16,169.9,162.9,132.74,151.74,135.6,125.9,130.98,124.56,116.94,142.46,145.18,148.58,158,161.4,140.24,131.34,130.24,128.04],"dayValue":[128.88,128.82,128.6,128.18,128.46,128.48,128.52,128.76,128.22,128.32,128.14,128.44,128.28,128.6,128.8,128.7,128.66,128.32,128.48,128.28,128.28,128.04],"quarterValue":[151.6,155.9,165.16,158.3,163.18,159.06,156.16,161.4,157.06,149.1,139.14,138.2,124.64,128.12,131.34,130.84,133.06,136.94,125.86,126.18,127.42,128.04]},"image":"https://yastatic.net/s3/fintech-icons/1/i/NLMK.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.5437","Ts":"1747083600","AbsoluteDelta":"-0.7"},"HalfYearDelta":{"RelativeDelta":"-4.49","Ts":"1731618000","AbsoluteDelta":"-6.02"},"QuarterDelta":{"RelativeDelta":"-15.54","Ts":"1739394000","AbsoluteDelta":"-23.56"},"AllTimeDelta":{"RelativeDelta":"+98.51","Ts":"1147809600","AbsoluteDelta":"+63.54"},"WeekDelta":{"RelativeDelta":"+1.52","Ts":"1746644400","AbsoluteDelta":"+1.92"},"MonthDelta":{"RelativeDelta":"-2.51","Ts":"1744578000","AbsoluteDelta":"-3.3"},"YearDelta":{"RelativeDelta":"-49.22","Ts":"1715634000","AbsoluteDelta":"-124.1"}},"instrument_id":"100000000700000079","quoteGroup":null,"name":"НЛМК","price":"+128.04","ticker":"NLMK","url":"/finance/quote/moex/NLMK"},{"value":{"weekValue":[3606.5,3656,3633,3631.5,3631,3629,3757,3638,3634.5,3605,3621,3614,3619,3625,3617,3590.5,3600,3594,3595,3612.5,3595.5,3593],"halfYearValue":[3458.5,2801.5,2730.5,2819,2590,3100,3152.5,3273,3511.5,3529,3717.5,3915,4094,4019,3928,3898,3651,3579,3582.5,3718.5,3558.5,3593],"allTimeValue":[3033,4080,3236.5,1005,1164,1397.5,1676,1948.5,2728,2887,4316,4400,3514,3666,3342.5,3076,3107.5,3002,3619.5,4030,3387.5,3593],"monthValue":[3474,3524.5,3582.5,3631,3549,3635.5,3656.5,3673.5,3718.5,3757,3770,3770,3774.5,3749.5,3540,3558.5,3643,3614.5,3628,3614,3600,3593],"yearValue":[4574,4285.5,4235.5,4017,3920,3639,3382.5,3157.5,3380,3138,2659.5,3242.5,2815,2988,3160,3492,3864.5,4065,3966.5,3387.5,3718.5,3593],"dayValue":[3598.5,3593,3592,3577.5,3582.5,3593,3593.5,3588,3596,3600,3612.5,3614,3600,3612,3611,3605.5,3605,3597,3599.5,3590.5,3590,3593],"quarterValue":[3914.5,3915,4081,4094,3915.5,4019,4024.5,3928,3995,3898,3762,3773.5,3721,3387.5,3542.5,3582.5,3635.5,3718.5,3774.5,3558.5,3628,3593]},"image":"https://yastatic.net/s3/fintech-icons/1/i/OZON.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.1944","Ts":"1747083600","AbsoluteDelta":"-7"},"HalfYearDelta":{"RelativeDelta":"+3.89","Ts":"1731618000","AbsoluteDelta":"+134.5"},"QuarterDelta":{"RelativeDelta":"-8.21","Ts":"1739394000","AbsoluteDelta":"-321.5"},"AllTimeDelta":{"RelativeDelta":"+18.46","Ts":"1606165200","AbsoluteDelta":"+560"},"WeekDelta":{"RelativeDelta":"-0.3743","Ts":"1746644400","AbsoluteDelta":"-13.5"},"MonthDelta":{"RelativeDelta":"+3.43","Ts":"1744578000","AbsoluteDelta":"+119"},"YearDelta":{"RelativeDelta":"-21.45","Ts":"1715634000","AbsoluteDelta":"-981"}},"instrument_id":"100000000700000133","quoteGroup":null,"name":"OZON","price":"+3593","ticker":"OZON","url":"/finance/quote/moex/OZON"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"Курсы валют","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2tcqw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"2tcq4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%9A%D1%83%D1%80%D1%81%D1%8B%20%D0%B2%D0%B0%D0%BB%D1%8E%D1%82&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2tcqw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}