Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    81,56
    ЦБ РФ
    1 Доллар США = 81,56 Российского рубля
    Курс валюты опустился на −3,93 ₽ Курс валюты опустился на −4,6%
    −3,93 ₽
    −4,6%
    за месяц
    Обновлено 30.04.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 168,00 ₽
    Цена опустилась на −133,50 ₽
    −133,50 ₽
    3,11%
    GAZP
    Газпром
    148,37 ₽
    Цена выросла на 3,93 ₽
    +3,93 ₽
    2,73%
    T
    Т-Технологии
    3 227,40 ₽
    Цена опустилась на −29,80 ₽
    −29,80 ₽
    0,92%
    MTLR
    Мечел
    92,66 ₽
    Цена опустилась на −19,40 ₽
    −19,40 ₽
    17,38%
    SBER
    СберБанк
    309,20 ₽
    Цена выросла на 9,42 ₽
    +9,42 ₽
    3,15%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"ezo80":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Flr%3D213%26lr%3D213%26text%3D%25D0%259A%25D1%2583%25D1%2580%25D1%2581%2B%25D0%25B4%25D0%25BE%25D0%25BB%25D0%25BB%25D0%25B0%25D1%2580%25D0%25B0%26ncrnd%3D45753&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcurrencies%3Flr%3D213%26lr%3D213%26text%3D%25D0%259A%25D1%2583%25D1%2580%25D1%2581%2B%25D0%25B4%25D0%25BE%25D0%25BB%25D0%25BB%25D0%25B0%25D1%2580%25D0%25B0%26ncrnd%3D45753","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"Курс доллара","reqid":"1745963930800122-15959160567489058123-balancer-l7leveler-kubr-yp-sas-136-BAL","lr":"213","counters":{"type":"b","data":{"$header":"ezo8z000","logo":"ezo8z001","advanced-search":"ezo8z002","login":"ezo8z004","usermenu":"ezo8z005","market-cart":"ezo8z007","more-button":"ezo8z008","cbir":"ezo8z009","clear":"ezo8z00a","submit":"ezo8z00b","$navigation":"ezo8z00c","item":"ezo8z00r","tab-search":"ezo8z00e","tab-finance":"ezo8z00g","tab-images":"ezo8z00i","tab-video":"ezo8z00k","tab-maps":"ezo8z00m","tab-shopping":"ezo8z00o","tab-translate":"ezo8z00q","tab-all":"ezo8z00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ezo8w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"ezo81":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ezo8w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"ezo82":{"state":{"bankUrl":"https://cbr.ru","fromName":"USD","timeInfo":"ЦБ РФ · 30.04.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"RUB","isCrypto":false,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"1","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","sourceName":"ЦБ РФ","multiplier":81.56,"multiplierFormatted":"81,56","rateText":"1 Доллар США = 81,56 Российского рубля","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"85.5","ts":"1743454800"},{"value":"84.87","ts":"1743541200"},{"value":"84.55","ts":"1743627600"},{"value":"84.38","ts":"1743714000"},{"value":"84.28","ts":"1743800400"},{"value":"86.19","ts":"1744059600"},{"value":"85.46","ts":"1744146000"},{"value":"86.09","ts":"1744232400"},{"value":"85.02","ts":"1744318800"},{"value":"84","ts":"1744405200"},{"value":"82.77","ts":"1744664400"},{"value":"82.3","ts":"1744750800"},{"value":"82.59","ts":"1744837200"},{"value":"82.02","ts":"1744923600"},{"value":"81.14","ts":"1745010000"},{"value":"80.76","ts":"1745269200"},{"value":"81.46","ts":"1745355600"},{"value":"82.36","ts":"1745442000"},{"value":"82.86","ts":"1745528400"},{"value":"82.65","ts":"1745614800"},{"value":"82.55","ts":"1745874000"},{"value":"81.56","ts":"1745960400"}]},{"range":"year","tabText":"Год","data":[{"value":"92.05","ts":"1714683600"},{"value":"91.69","ts":"1714770000"},{"value":"91.31","ts":"1715029200"},{"value":"91.12","ts":"1715115600"},{"value":"91.82","ts":"1715202000"},{"value":"91.63","ts":"1715634000"},{"value":"91.36","ts":"1715720400"},{"value":"91.26","ts":"1715806800"},{"value":"90.92","ts":"1715893200"},{"value":"90.99","ts":"1715979600"},{"value":"90.65","ts":"1716238800"},{"value":"90.41","ts":"1716325200"},{"value":"90.19","ts":"1716411600"},{"value":"90.25","ts":"1716498000"},{"value":"89.7","ts":"1716584400"},{"value":"88.69","ts":"1716843600"},{"value":"88.44","ts":"1716930000"},{"value":"89.26","ts":"1717016400"},{"value":"89.79","ts":"1717102800"},{"value":"90.19","ts":"1717189200"},{"value":"89.38","ts":"1717448400"},{"value":"88.76","ts":"1717534800"},{"value":"88.74","ts":"1717621200"},{"value":"88.76","ts":"1717707600"},{"value":"88.76","ts":"1717794000"},{"value":"88.99","ts":"1718053200"},{"value":"89.02","ts":"1718139600"},{"value":"88.21","ts":"1718312400"},{"value":"89.07","ts":"1718398800"},{"value":"89.05","ts":"1718658000"},{"value":"87.04","ts":"1718744400"},{"value":"82.63","ts":"1718830800"},{"value":"85.42","ts":"1718917200"},{"value":"87.96","ts":"1719003600"},{"value":"87.37","ts":"1719262800"},{"value":"87.28","ts":"1719349200"},{"value":"87.81","ts":"1719435600"},{"value":"84.96","ts":"1719522000"},{"value":"85.75","ts":"1719608400"},{"value":"87.3","ts":"1719867600"},{"value":"87.99","ts":"1719954000"},{"value":"87.95","ts":"1720040400"},{"value":"88.12","ts":"1720126800"},{"value":"88.13","ts":"1720213200"},{"value":"88.17","ts":"1720472400"},{"value":"88","ts":"1720558800"},{"value":"87.86","ts":"1720645200"},{"value":"87.99","ts":"1720731600"},{"value":"87.74","ts":"1720818000"},{"value":"87.81","ts":"1721077200"},{"value":"88.28","ts":"1721163600"},{"value":"88.09","ts":"1721250000"},{"value":"87.88","ts":"1721336400"},{"value":"88.02","ts":"1721422800"},{"value":"87.78","ts":"1721682000"},{"value":"87.3","ts":"1721768400"},{"value":"86.55","ts":"1721854800"},{"value":"85.41","ts":"1721941200"},{"value":"85.57","ts":"1722027600"},{"value":"86.56","ts":"1722286800"},{"value":"86.33","ts":"1722373200"},{"value":"86.11","ts":"1722459600"},{"value":"85.78","ts":"1722546000"},{"value":"85.7","ts":"1722632400"},{"value":"84.95","ts":"1722891600"},{"value":"85.16","ts":"1722978000"},{"value":"85.95","ts":"1723064400"},{"value":"86.56","ts":"1723150800"},{"value":"87.99","ts":"1723237200"},{"value":"89.95","ts":"1723496400"},{"value":"92.66","ts":"1723582800"},{"value":"90.01","ts":"1723669200"},{"value":"88.8","ts":"1723755600"},{"value":"88.91","ts":"1723842000"},{"value":"89.54","ts":"1724101200"},{"value":"90.69","ts":"1724187600"},{"value":"91.69","ts":"1724274000"},{"value":"91.29","ts":"1724360400"},{"value":"91.6","ts":"1724446800"},{"value":"91.77","ts":"1724706000"},{"value":"91.48","ts":"1724792400"},{"value":"91.44","ts":"1724878800"},{"value":"91.45","ts":"1724965200"},{"value":"91.19","ts":"1725051600"},{"value":"90","ts":"1725310800"},{"value":"88.61","ts":"1725397200"},{"value":"88.93","ts":"1725483600"},{"value":"89.7","ts":"1725570000"},{"value":"89.82","ts":"1725656400"},{"value":"90.39","ts":"1725915600"},{"value":"91.11","ts":"1726002000"},{"value":"91.27","ts":"1726088400"},{"value":"91.11","ts":"1726174800"},{"value":"90.93","ts":"1726261200"},{"value":"91.14","ts":"1726520400"},{"value":"91.43","ts":"1726606800"},{"value":"91.67","ts":"1726693200"},{"value":"92.7","ts":"1726779600"},{"value":"92.58","ts":"1726866000"},{"value":"92.92","ts":"1727125200"},{"value":"92.86","ts":"1727211600"},{"value":"92.39","ts":"1727298000"},{"value":"92.41","ts":"1727384400"},{"value":"92.71","ts":"1727470800"},{"value":"93.22","ts":"1727730000"},{"value":"93.36","ts":"1727816400"},{"value":"94.51","ts":"1727902800"},{"value":"95.03","ts":"1727989200"},{"value":"94.87","ts":"1728075600"},{"value":"96.06","ts":"1728334800"},{"value":"96.11","ts":"1728421200"},{"value":"96.95","ts":"1728507600"},{"value":"97.24","ts":"1728594000"},{"value":"96.07","ts":"1728680400"},{"value":"96.1","ts":"1728939600"},{"value":"97.01","ts":"1729026000"},{"value":"97.26","ts":"1729112400"},{"value":"97.15","ts":"1729198800"},{"value":"96.42","ts":"1729285200"},{"value":"96.09","ts":"1729544400"},{"value":"96.59","ts":"1729630800"},{"value":"96.64","ts":"1729717200"},{"value":"96.74","ts":"1729803600"},{"value":"96.67","ts":"1729890000"},{"value":"97.23","ts":"1730149200"},{"value":"97.33","ts":"1730235600"},{"value":"97.05","ts":"1730322000"},{"value":"97.02","ts":"1730408400"},{"value":"97.44","ts":"1730494800"},{"value":"97.55","ts":"1730581200"},{"value":"98.06","ts":"1730840400"},{"value":"98.22","ts":"1730926800"},{"value":"98.07","ts":"1731013200"},{"value":"97.83","ts":"1731099600"},{"value":"97.96","ts":"1731358800"},{"value":"97.96","ts":"1731445200"},{"value":"98.37","ts":"1731531600"},{"value":"99.02","ts":"1731618000"},{"value":"100","ts":"1731704400"},{"value":"99.94","ts":"1731963600"},{"value":"100.03","ts":"1732050000"},{"value":"100.22","ts":"1732136400"},{"value":"100.68","ts":"1732222800"},{"value":"102.58","ts":"1732309200"},{"value":"103.79","ts":"1732568400"},{"value":"105.06","ts":"1732654800"},{"value":"108.01","ts":"1732741200"},{"value":"109.58","ts":"1732827600"},{"value":"107.74","ts":"1732914000"},{"value":"107.18","ts":"1733173200"},{"value":"106.19","ts":"1733259600"},{"value":"104.24","ts":"1733346000"},{"value":"103.38","ts":"1733432400"},{"value":"99.42","ts":"1733518800"},{"value":"99.38","ts":"1733778000"},{"value":"100.03","ts":"1733864400"},{"value":"103.27","ts":"1733950800"},{"value":"103.95","ts":"1734037200"},{"value":"103.43","ts":"1734123600"},{"value":"102.91","ts":"1734382800"},{"value":"103","ts":"1734469200"},{"value":"102.78","ts":"1734555600"},{"value":"103.42","ts":"1734642000"},{"value":"102.34","ts":"1734728400"},{"value":"101.61","ts":"1734987600"},{"value":"99.87","ts":"1735074000"},{"value":"99.61","ts":"1735160400"},{"value":"99.23","ts":"1735246800"},{"value":"100.53","ts":"1735333200"},{"value":"101.68","ts":"1735419600"},{"value":"102.29","ts":"1736456400"},{"value":"101.91","ts":"1736542800"},{"value":"102.71","ts":"1736802000"},{"value":"103.44","ts":"1736888400"},{"value":"102.81","ts":"1736974800"},{"value":"102.38","ts":"1737061200"},{"value":"102.41","ts":"1737147600"},{"value":"101.96","ts":"1737406800"},{"value":"99.93","ts":"1737493200"},{"value":"98.28","ts":"1737579600"},{"value":"99.1","ts":"1737666000"},{"value":"98.26","ts":"1737752400"},{"value":"97.13","ts":"1738011600"},{"value":"97.97","ts":"1738098000"},{"value":"98.01","ts":"1738184400"},{"value":"98.01","ts":"1738270800"},{"value":"97.81","ts":"1738357200"},{"value":"99.94","ts":"1738616400"},{"value":"98.53","ts":"1738702800"},{"value":"98.06","ts":"1738789200"},{"value":"96.91","ts":"1738875600"},{"value":"97.28","ts":"1738962000"},{"value":"96.78","ts":"1739221200"},{"value":"95.8","ts":"1739307600"},{"value":"94.05","ts":"1739394000"},{"value":"91.03","ts":"1739480400"},{"value":"90.31","ts":"1739566800"},{"value":"91.43","ts":"1739826000"},{"value":"91.34","ts":"1739912400"},{"value":"90.43","ts":"1739998800"},{"value":"88.51","ts":"1740085200"},{"value":"88.17","ts":"1740171600"},{"value":"88.21","ts":"1740430800"},{"value":"86.63","ts":"1740517200"},{"value":"85.93","ts":"1740603600"},{"value":"87.7","ts":"1740690000"},{"value":"88.26","ts":"1740776400"},{"value":"89.25","ts":"1741035600"},{"value":"89.24","ts":"1741122000"},{"value":"89.79","ts":"1741208400"},{"value":"89.57","ts":"1741294800"},{"value":"89.14","ts":"1741381200"},{"value":"88.39","ts":"1741640400"},{"value":"86.57","ts":"1741726800"},{"value":"86.62","ts":"1741813200"},{"value":"86.62","ts":"1741899600"},{"value":"85.57","ts":"1741986000"},{"value":"84.31","ts":"1742245200"},{"value":"81.5","ts":"1742331600"},{"value":"82.85","ts":"1742418000"},{"value":"84.4","ts":"1742504400"},{"value":"84.64","ts":"1742590800"},{"value":"83.87","ts":"1742850000"},{"value":"84.19","ts":"1742936400"},{"value":"84.21","ts":"1743022800"},{"value":"83.83","ts":"1743109200"},{"value":"83.68","ts":"1743195600"},{"value":"85.5","ts":"1743454800"},{"value":"84.87","ts":"1743541200"},{"value":"84.55","ts":"1743627600"},{"value":"84.38","ts":"1743714000"},{"value":"84.28","ts":"1743800400"},{"value":"86.19","ts":"1744059600"},{"value":"85.46","ts":"1744146000"},{"value":"86.09","ts":"1744232400"},{"value":"85.02","ts":"1744318800"},{"value":"84","ts":"1744405200"},{"value":"82.77","ts":"1744664400"},{"value":"82.3","ts":"1744750800"},{"value":"82.59","ts":"1744837200"},{"value":"82.02","ts":"1744923600"},{"value":"81.14","ts":"1745010000"},{"value":"80.76","ts":"1745269200"},{"value":"81.46","ts":"1745355600"},{"value":"82.36","ts":"1745442000"},{"value":"82.86","ts":"1745528400"},{"value":"82.65","ts":"1745614800"},{"value":"82.55","ts":"1745874000"},{"value":"81.56","ts":"1745960400"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"5.96","ts":"883602000"},{"value":"5.99","ts":"884811600"},{"value":"6.02","ts":"885589200"},{"value":"6.03","ts":"886539600"},{"value":"6.05","ts":"887317200"},{"value":"6.06","ts":"888267600"},{"value":"6.08","ts":"889045200"},{"value":"6.09","ts":"890082000"},{"value":"6.1","ts":"890859600"},{"value":"6.11","ts":"891633600"},{"value":"6.13","ts":"892584000"},{"value":"6.13","ts":"893361600"},{"value":"6.14","ts":"894484800"},{"value":"6.15","ts":"895521600"},{"value":"6.16","ts":"896299200"},{"value":"6.17","ts":"897076800"},{"value":"6.18","ts":"898113600"},{"value":"6.2","ts":"898891200"},{"value":"6.21","ts":"899841600"},{"value":"6.22","ts":"900619200"},{"value":"6.23","ts":"901569600"},{"value":"6.25","ts":"902347200"},{"value":"6.29","ts":"903124800"},{"value":"7.86","ts":"904075200"},{"value":"13.46","ts":"904852800"},{"value":"8.67","ts":"905803200"},{"value":"15.84","ts":"906580800"},{"value":"15.97","ts":"907358400"},{"value":"15.05","ts":"908308800"},{"value":"16.76","ts":"909086400"},{"value":"15.82","ts":"910040400"},{"value":"15.93","ts":"910904400"},{"value":"17.17","ts":"911854800"},{"value":"18.56","ts":"912632400"},{"value":"20.1","ts":"913410000"},{"value":"20.51","ts":"914446800"},{"value":"20.65","ts":"915570000"},{"value":"21.88","ts":"916434000"},{"value":"22.82","ts":"917384400"},{"value":"23.14","ts":"918162000"},{"value":"22.84","ts":"919112400"},{"value":"22.82","ts":"919890000"},{"value":"23.09","ts":"920667600"},{"value":"23.41","ts":"921704400"},{"value":"24.19","ts":"922482000"},{"value":"25.1","ts":"923428800"},{"value":"24.8","ts":"924206400"},{"value":"24.53","ts":"925156800"},{"value":"24.04","ts":"926107200"},{"value":"24.75","ts":"927144000"},{"value":"24.44","ts":"927921600"},{"value":"24.33","ts":"928872000"},{"value":"24.23","ts":"929736000"},{"value":"24.22","ts":"930686400"},{"value":"24.44","ts":"931464000"},{"value":"24.3","ts":"932414400"},{"value":"24.22","ts":"933192000"},{"value":"24.55","ts":"933969600"},{"value":"24.76","ts":"934920000"},{"value":"24.75","ts":"935697600"},{"value":"25.82","ts":"936648000"},{"value":"25.48","ts":"937425600"},{"value":"25.28","ts":"938203200"},{"value":"25.9","ts":"939153600"},{"value":"25.67","ts":"939931200"},{"value":"25.71","ts":"940881600"},{"value":"26.26","ts":"941662800"},{"value":"26.24","ts":"942699600"},{"value":"26.43","ts":"943477200"},{"value":"26.74","ts":"944254800"},{"value":"26.8","ts":"945291600"},{"value":"26.76","ts":"946069200"},{"value":"27.73","ts":"947538000"},{"value":"28.52","ts":"948315600"},{"value":"28.55","ts":"949093200"},{"value":"28.72","ts":"950043600"},{"value":"28.79","ts":"950821200"},{"value":"28.66","ts":"951771600"},{"value":"28.53","ts":"952635600"},{"value":"28.39","ts":"953586000"},{"value":"28.27","ts":"954360000"},{"value":"28.66","ts":"955137600"},{"value":"28.78","ts":"956088000"},{"value":"28.43","ts":"956865600"},{"value":"28.32","ts":"958075200"},{"value":"28.3","ts":"959025600"},{"value":"28.23","ts":"959803200"},{"value":"28.25","ts":"960580800"},{"value":"28.22","ts":"961617600"},{"value":"28.05","ts":"962395200"},{"value":"27.92","ts":"963345600"},{"value":"27.66","ts":"964123200"},{"value":"27.82","ts":"965073600"},{"value":"27.7","ts":"965851200"},{"value":"27.73","ts":"966628800"},{"value":"27.75","ts":"967579200"},{"value":"27.84","ts":"968356800"},{"value":"27.73","ts":"969307200"},{"value":"27.81","ts":"970084800"},{"value":"27.88","ts":"970862400"},{"value":"27.8","ts":"971812800"},{"value":"27.92","ts":"972590400"},{"value":"27.81","ts":"973371600"},{"value":"27.76","ts":"974408400"},{"value":"27.86","ts":"975358800"},{"value":"27.93","ts":"976136400"},{"value":"27.95","ts":"977173200"},{"value":"28.16","ts":"977950800"},{"value":"28.38","ts":"979160400"},{"value":"28.34","ts":"979938000"},{"value":"28.37","ts":"980888400"},{"value":"28.5","ts":"981666000"},{"value":"28.66","ts":"982616400"},{"value":"28.62","ts":"983394000"},{"value":"28.67","ts":"984430800"},{"value":"28.65","ts":"985208400"},{"value":"28.74","ts":"985982400"},{"value":"28.79","ts":"986932800"},{"value":"28.9","ts":"987710400"},{"value":"28.83","ts":"988488000"},{"value":"28.99","ts":"989870400"},{"value":"29.07","ts":"990648000"},{"value":"29.15","ts":"991425600"},{"value":"29.12","ts":"992462400"},{"value":"29.1","ts":"993240000"},{"value":"29.18","ts":"994190400"},{"value":"29.21","ts":"994968000"},{"value":"29.25","ts":"995918400"},{"value":"29.3","ts":"996696000"},{"value":"29.34","ts":"997473600"},{"value":"29.35","ts":"998424000"},{"value":"29.37","ts":"999201600"},{"value":"29.43","ts":"1000152000"},{"value":"29.45","ts":"1000929600"},{"value":"29.39","ts":"1001707200"},{"value":"29.52","ts":"1002657600"},{"value":"29.55","ts":"1003435200"},{"value":"29.68","ts":"1004389200"},{"value":"29.68","ts":"1005253200"},{"value":"29.8","ts":"1006203600"},{"value":"29.93","ts":"1006981200"},{"value":"29.95","ts":"1007758800"},{"value":"30.28","ts":"1008795600"},{"value":"30.14","ts":"1009832400"},{"value":"30.45","ts":"1011042000"},{"value":"30.56","ts":"1011819600"},{"value":"30.68","ts":"1012597200"},{"value":"30.84","ts":"1013547600"},{"value":"30.86","ts":"1014325200"},{"value":"30.99","ts":"1015362000"},{"value":"31.07","ts":"1016226000"},{"value":"31.14","ts":"1017176400"},{"value":"31.18","ts":"1017950400"},{"value":"31.15","ts":"1018900800"},{"value":"31.16","ts":"1019678400"},{"value":"31.2","ts":"1020801600"},{"value":"31.26","ts":"1021752000"},{"value":"31.3","ts":"1022616000"},{"value":"31.39","ts":"1023393600"},{"value":"31.41","ts":"1024430400"},{"value":"31.44","ts":"1025208000"},{"value":"31.53","ts":"1026158400"},{"value":"31.54","ts":"1026936000"},{"value":"31.51","ts":"1027713600"},{"value":"31.53","ts":"1028664000"},{"value":"31.56","ts":"1029441600"},{"value":"31.58","ts":"1030392000"},{"value":"31.61","ts":"1031169600"},{"value":"31.64","ts":"1031947200"},{"value":"31.64","ts":"1032897600"},{"value":"31.68","ts":"1033675200"},{"value":"31.67","ts":"1034625600"},{"value":"31.72","ts":"1035403200"},{"value":"31.76","ts":"1036184400"},{"value":"31.82","ts":"1037221200"},{"value":"31.82","ts":"1037998800"},{"value":"31.86","ts":"1038949200"},{"value":"31.86","ts":"1039986000"},{"value":"31.79","ts":"1040763600"},{"value":"31.78","ts":"1041800400"},{"value":"31.81","ts":"1042750800"},{"value":"31.8","ts":"1043701200"},{"value":"31.84","ts":"1044478800"},{"value":"31.64","ts":"1045256400"},{"value":"31.61","ts":"1046293200"},{"value":"31.56","ts":"1047070800"},{"value":"31.4","ts":"1048107600"},{"value":"31.38","ts":"1048885200"},{"value":"31.28","ts":"1049832000"},{"value":"31.18","ts":"1050609600"},{"value":"31.1","ts":"1051560000"},{"value":"31.01","ts":"1052769600"},{"value":"30.89","ts":"1053547200"},{"value":"30.71","ts":"1054324800"},{"value":"30.56","ts":"1055275200"},{"value":"30.32","ts":"1056225600"},{"value":"30.33","ts":"1057089600"},{"value":"30.36","ts":"1057867200"},{"value":"30.36","ts":"1058817600"},{"value":"30.26","ts":"1059595200"},{"value":"30.4","ts":"1060372800"},{"value":"30.33","ts":"1061323200"},{"value":"30.5","ts":"1062100800"},{"value":"30.7","ts":"1063051200"},{"value":"30.68","ts":"1063828800"},{"value":"30.5","ts":"1064606400"},{"value":"30.38","ts":"1065556800"},{"value":"30.13","ts":"1066334400"},{"value":"30.08","ts":"1067288400"},{"value":"29.81","ts":"1068066000"},{"value":"29.8","ts":"1069102800"},{"value":"29.74","ts":"1069880400"},{"value":"29.63","ts":"1070658000"},{"value":"29.25","ts":"1071694800"},{"value":"29.25","ts":"1072472400"},{"value":"28.99","ts":"1073682000"},{"value":"28.79","ts":"1074632400"},{"value":"28.49","ts":"1075410000"},{"value":"28.49","ts":"1076360400"},{"value":"28.49","ts":"1077138000"},{"value":"28.52","ts":"1078174800"},{"value":"28.57","ts":"1079038800"},{"value":"28.51","ts":"1079989200"},{"value":"28.52","ts":"1080763200"},{"value":"28.51","ts":"1081540800"},{"value":"28.77","ts":"1082491200"},{"value":"28.88","ts":"1083268800"},{"value":"29.08","ts":"1084478400"},{"value":"28.99","ts":"1085428800"},{"value":"29.05","ts":"1086206400"},{"value":"29.03","ts":"1086984000"},{"value":"29.02","ts":"1088020800"},{"value":"29.04","ts":"1088798400"},{"value":"29.12","ts":"1089748800"},{"value":"29.09","ts":"1090526400"},{"value":"29.14","ts":"1091476800"},{"value":"29.25","ts":"1092254400"},{"value":"29.22","ts":"1093032000"},{"value":"29.26","ts":"1093982400"},{"value":"29.22","ts":"1094760000"},{"value":"29.22","ts":"1095710400"},{"value":"29.22","ts":"1096488000"},{"value":"29.22","ts":"1097265600"},{"value":"29.12","ts":"1098216000"},{"value":"28.78","ts":"1098993600"},{"value":"28.65","ts":"1100034000"},{"value":"28.54","ts":"1100811600"},{"value":"28.24","ts":"1101762000"},{"value":"27.98","ts":"1102539600"},{"value":"27.89","ts":"1103576400"},{"value":"27.75","ts":"1104354000"},{"value":"27.97","ts":"1105995600"},{"value":"28.1","ts":"1106773200"},{"value":"27.98","ts":"1107550800"},{"value":"28.02","ts":"1108501200"},{"value":"27.77","ts":"1109365200"},{"value":"27.56","ts":"1110402000"},{"value":"27.48","ts":"1111179600"},{"value":"27.83","ts":"1112126400"},{"value":"27.81","ts":"1112904000"},{"value":"27.82","ts":"1113854400"},{"value":"27.81","ts":"1114632000"},{"value":"27.82","ts":"1115841600"},{"value":"27.97","ts":"1116619200"},{"value":"28.19","ts":"1117569600"},{"value":"28.45","ts":"1118347200"},{"value":"28.55","ts":"1119384000"},{"value":"28.63","ts":"1120161600"},{"value":"28.72","ts":"1121112000"},{"value":"28.67","ts":"1121889600"},{"value":"28.63","ts":"1122667200"},{"value":"28.38","ts":"1123617600"},{"value":"28.49","ts":"1124395200"},{"value":"28.44","ts":"1125345600"},{"value":"28.2","ts":"1126123200"},{"value":"28.3","ts":"1126900800"},{"value":"28.57","ts":"1127851200"},{"value":"28.52","ts":"1128628800"},{"value":"28.53","ts":"1129579200"},{"value":"28.46","ts":"1130356800"},{"value":"28.76","ts":"1131397200"},{"value":"28.84","ts":"1132174800"},{"value":"28.79","ts":"1132952400"},{"value":"28.91","ts":"1133902800"},{"value":"28.69","ts":"1134680400"},{"value":"28.81","ts":"1135630800"},{"value":"28.4","ts":"1137099600"},{"value":"28.05","ts":"1138050000"},{"value":"28.1","ts":"1138827600"},{"value":"28.24","ts":"1139605200"},{"value":"28.19","ts":"1140555600"},{"value":"27.93","ts":"1141419600"},{"value":"27.84","ts":"1142456400"},{"value":"27.85","ts":"1143234000"},{"value":"27.69","ts":"1144180800"},{"value":"27.7","ts":"1144958400"},{"value":"27.43","ts":"1145908800"},{"value":"27.21","ts":"1146772800"},{"value":"27.02","ts":"1147809600"},{"value":"27.04","ts":"1148587200"},{"value":"26.71","ts":"1149537600"},{"value":"27.04","ts":"1150401600"},{"value":"27.1","ts":"1151352000"},{"value":"26.86","ts":"1152129600"},{"value":"26.96","ts":"1152907200"},{"value":"26.91","ts":"1153857600"},{"value":"26.8","ts":"1154635200"},{"value":"26.82","ts":"1155585600"},{"value":"26.76","ts":"1156363200"},{"value":"26.75","ts":"1157140800"},{"value":"26.78","ts":"1158091200"},{"value":"26.77","ts":"1158868800"},{"value":"26.79","ts":"1159819200"},{"value":"26.95","ts":"1160596800"},{"value":"26.85","ts":"1161374400"},{"value":"26.78","ts":"1162328400"},{"value":"26.62","ts":"1163192400"},{"value":"26.65","ts":"1164142800"},{"value":"26.31","ts":"1164920400"},{"value":"26.3","ts":"1165870800"},{"value":"26.28","ts":"1166648400"},{"value":"26.33","ts":"1167426000"},{"value":"26.56","ts":"1169067600"},{"value":"26.56","ts":"1169845200"},{"value":"26.55","ts":"1170795600"},{"value":"26.23","ts":"1171573200"},{"value":"26.16","ts":"1172610000"},{"value":"26.21","ts":"1173474000"},{"value":"26.04","ts":"1174424400"},{"value":"26.02","ts":"1175198400"},{"value":"25.98","ts":"1176148800"},{"value":"25.75","ts":"1176926400"},{"value":"25.74","ts":"1177704000"},{"value":"25.78","ts":"1178827200"},{"value":"25.84","ts":"1179777600"},{"value":"25.9","ts":"1180555200"},{"value":"25.92","ts":"1181332800"},{"value":"25.94","ts":"1182369600"},{"value":"25.82","ts":"1183147200"},{"value":"25.66","ts":"1184097600"},{"value":"25.42","ts":"1184875200"},{"value":"25.6","ts":"1185825600"},{"value":"25.48","ts":"1186603200"},{"value":"25.78","ts":"1187380800"},{"value":"25.68","ts":"1188331200"},{"value":"25.66","ts":"1189108800"},{"value":"25.33","ts":"1190059200"},{"value":"24.98","ts":"1190836800"},{"value":"24.98","ts":"1191614400"},{"value":"24.9","ts":"1192564800"},{"value":"24.85","ts":"1193342400"},{"value":"24.62","ts":"1194382800"},{"value":"24.46","ts":"1195160400"},{"value":"24.31","ts":"1196110800"},{"value":"24.42","ts":"1196888400"},{"value":"24.51","ts":"1197666000"},{"value":"24.72","ts":"1198616400"},{"value":"24.37","ts":"1200085200"},{"value":"24.89","ts":"1201035600"},{"value":"24.43","ts":"1201813200"},{"value":"24.67","ts":"1202763600"},{"value":"24.55","ts":"1203541200"},{"value":"24.01","ts":"1204578000"},{"value":"23.69","ts":"1205442000"},{"value":"23.84","ts":"1206392400"},{"value":"23.67","ts":"1207166400"},{"value":"23.48","ts":"1207944000"},{"value":"23.43","ts":"1208894400"},{"value":"23.79","ts":"1209931200"},{"value":"23.85","ts":"1210795200"},{"value":"23.6","ts":"1211572800"},{"value":"23.7","ts":"1212523200"},{"value":"23.67","ts":"1213214400"},{"value":"23.62","ts":"1214337600"},{"value":"23.38","ts":"1215115200"},{"value":"23.23","ts":"1216065600"},{"value":"23.32","ts":"1216843200"},{"value":"23.47","ts":"1217620800"},{"value":"24.34","ts":"1218571200"},{"value":"24.3","ts":"1219348800"},{"value":"24.67","ts":"1220299200"},{"value":"25.58","ts":"1221076800"},{"value":"25.49","ts":"1221854400"},{"value":"25.37","ts":"1222804800"},{"value":"26.07","ts":"1223582400"},{"value":"26.06","ts":"1224532800"},{"value":"27.1","ts":"1225314000"},{"value":"26.96","ts":"1226350800"},{"value":"27.44","ts":"1227128400"},{"value":"27.61","ts":"1227906000"},{"value":"28","ts":"1228856400"},{"value":"27.61","ts":"1229634000"},{"value":"29.23","ts":"1230584400"},{"value":"32.21","ts":"1232053200"},{"value":"32.9","ts":"1233003600"},{"value":"36.01","ts":"1233781200"},{"value":"34.56","ts":"1234558800"},{"value":"35.74","ts":"1235595600"},{"value":"35.74","ts":"1236373200"},{"value":"34.42","ts":"1237410000"},{"value":"33.41","ts":"1238187600"},{"value":"33.38","ts":"1239134400"},{"value":"33.42","ts":"1239912000"},{"value":"33.39","ts":"1240862400"},{"value":"32.79","ts":"1241726400"},{"value":"31.95","ts":"1242763200"},{"value":"31.33","ts":"1243540800"},{"value":"31.08","ts":"1244491200"},{"value":"31.1","ts":"1245355200"},{"value":"31.29","ts":"1246305600"},{"value":"31.78","ts":"1247083200"},{"value":"31.78","ts":"1247860800"},{"value":"30.64","ts":"1248811200"},{"value":"31.18","ts":"1249588800"},{"value":"32.29","ts":"1250539200"},{"value":"31.4","ts":"1251316800"},{"value":"31.61","ts":"1252094400"},{"value":"30.99","ts":"1253044800"},{"value":"30.07","ts":"1253822400"},{"value":"30.08","ts":"1254772800"},{"value":"29.47","ts":"1255550400"},{"value":"29","ts":"1256328000"},{"value":"29.23","ts":"1257282000"},{"value":"28.83","ts":"1258146000"},{"value":"28.85","ts":"1259096400"},{"value":"29.24","ts":"1259874000"},{"value":"30.05","ts":"1260824400"},{"value":"30.5","ts":"1261602000"},{"value":"29.43","ts":"1263243600"},{"value":"29.69","ts":"1264021200"},{"value":"30.43","ts":"1264798800"},{"value":"30.37","ts":"1265749200"},{"value":"30.11","ts":"1266526800"},{"value":"29.98","ts":"1267563600"},{"value":"29.39","ts":"1268427600"},{"value":"29.47","ts":"1269378000"},{"value":"29.44","ts":"1270152000"},{"value":"28.94","ts":"1271102400"},{"value":"29.09","ts":"1271880000"},{"value":"29.15","ts":"1272657600"},{"value":"29.86","ts":"1273780800"},{"value":"30.88","ts":"1274731200"},{"value":"31.19","ts":"1275508800"},{"value":"31.45","ts":"1276286400"},{"value":"30.97","ts":"1277323200"},{"value":"31.19","ts":"1278100800"},{"value":"30.85","ts":"1279051200"},{"value":"30.52","ts":"1279828800"},{"value":"30.19","ts":"1280779200"},{"value":"30.2","ts":"1281556800"},{"value":"30.51","ts":"1282334400"},{"value":"30.87","ts":"1283284800"},{"value":"30.88","ts":"1284062400"},{"value":"30.98","ts":"1285012800"},{"value":"30.4","ts":"1285790400"},{"value":"29.91","ts":"1286568000"},{"value":"30.42","ts":"1287518400"},{"value":"30.68","ts":"1288296000"},{"value":"30.69","ts":"1289422800"},{"value":"31.2","ts":"1290114000"},{"value":"31.31","ts":"1291064400"},{"value":"31.24","ts":"1291842000"},{"value":"30.67","ts":"1292619600"},{"value":"30.27","ts":"1293570000"},{"value":"29.95","ts":"1295038800"},{"value":"29.79","ts":"1295989200"},{"value":"29.35","ts":"1296766800"},{"value":"29.26","ts":"1297717200"},{"value":"29.16","ts":"1298581200"},{"value":"28.17","ts":"1299358800"},{"value":"28.74","ts":"1300395600"},{"value":"28.41","ts":"1301342400"},{"value":"28.22","ts":"1302120000"},{"value":"28.22","ts":"1302897600"},{"value":"27.9","ts":"1303848000"},{"value":"27.66","ts":"1304712000"},{"value":"28.05","ts":"1305748800"},{"value":"28.12","ts":"1306526400"},{"value":"27.78","ts":"1307476800"},{"value":"28.18","ts":"1308340800"},{"value":"28.24","ts":"1309291200"},{"value":"27.99","ts":"1310068800"},{"value":"28.18","ts":"1311019200"},{"value":"27.44","ts":"1311796800"},{"value":"28.34","ts":"1312574400"},{"value":"28.7","ts":"1313524800"},{"value":"28.88","ts":"1314302400"},{"value":"29.34","ts":"1315252800"},{"value":"30.36","ts":"1316030400"},{"value":"32.11","ts":"1316808000"},{"value":"32.68","ts":"1317758400"},{"value":"31.2","ts":"1318536000"},{"value":"30.83","ts":"1319486400"},{"value":"30.68","ts":"1320264000"},{"value":"30.29","ts":"1321300800"},{"value":"31.21","ts":"1322078400"},{"value":"30.81","ts":"1322856000"},{"value":"31.67","ts":"1323806400"},{"value":"31.56","ts":"1324584000"},{"value":"31.87","ts":"1326225600"},{"value":"31.48","ts":"1327003200"},{"value":"30.36","ts":"1327953600"},{"value":"29.69","ts":"1328731200"},{"value":"30","ts":"1329508800"},{"value":"29.03","ts":"1330545600"},{"value":"29.67","ts":"1331582400"},{"value":"29.21","ts":"1332360000"},{"value":"29.33","ts":"1333137600"},{"value":"29.64","ts":"1334088000"},{"value":"29.51","ts":"1334865600"},{"value":"29.36","ts":"1335643200"},{"value":"30.18","ts":"1336852800"},{"value":"31.06","ts":"1337716800"},{"value":"32.92","ts":"1338494400"},{"value":"32.59","ts":"1339272000"},{"value":"32.91","ts":"1340308800"},{"value":"32.53","ts":"1341259200"},{"value":"32.83","ts":"1342036800"},{"value":"31.95","ts":"1342814400"},{"value":"32.21","ts":"1343764800"},{"value":"31.48","ts":"1344542400"},{"value":"32.02","ts":"1345492800"},{"value":"32.09","ts":"1346270400"},{"value":"32.01","ts":"1347048000"},{"value":"30.88","ts":"1347998400"},{"value":"31.2","ts":"1348776000"},{"value":"31.08","ts":"1349726400"},{"value":"30.8","ts":"1350504000"},{"value":"31.48","ts":"1351281600"},{"value":"31.3","ts":"1352318400"},{"value":"31.72","ts":"1353096000"},{"value":"30.94","ts":"1354046400"},{"value":"30.91","ts":"1354824000"},{"value":"30.77","ts":"1355774400"},{"value":"30.61","ts":"1356552000"},{"value":"30.26","ts":"1358193600"},{"value":"30.23","ts":"1358971200"},{"value":"30","ts":"1359748800"},{"value":"30.17","ts":"1360699200"},{"value":"30.23","ts":"1361476800"},{"value":"30.79","ts":"1362427200"},{"value":"30.78","ts":"1363291200"},{"value":"30.76","ts":"1364241600"},{"value":"31.39","ts":"1365019200"},{"value":"30.93","ts":"1365796800"},{"value":"31.64","ts":"1366747200"},{"value":"31.08","ts":"1367956800"},{"value":"31.34","ts":"1369080000"},{"value":"31.52","ts":"1369857600"},{"value":"32.24","ts":"1370635200"},{"value":"32.12","ts":"1371672000"},{"value":"32.71","ts":"1372449600"},{"value":"33.08","ts":"1373400000"},{"value":"32.4","ts":"1374177600"},{"value":"32.86","ts":"1375128000"},{"value":"32.98","ts":"1375905600"},{"value":"32.94","ts":"1376683200"},{"value":"33.12","ts":"1377633600"},{"value":"33.39","ts":"1378411200"},{"value":"32.29","ts":"1379361600"},{"value":"31.93","ts":"1380139200"},{"value":"32.1","ts":"1380916800"},{"value":"32.27","ts":"1381867200"},{"value":"31.66","ts":"1382644800"},{"value":"32.35","ts":"1383681600"},{"value":"32.69","ts":"1384459200"},{"value":"32.77","ts":"1385409600"},{"value":"33.26","ts":"1386187200"},{"value":"32.87","ts":"1386964800"},{"value":"32.63","ts":"1387915200"},{"value":"33.21","ts":"1389384000"},{"value":"33.82","ts":"1390334400"},{"value":"35.24","ts":"1391112000"},{"value":"34.76","ts":"1392062400"},{"value":"35.59","ts":"1392840000"},{"value":"36.18","ts":"1393617600"},{"value":"36.49","ts":"1394654400"},{"value":"36.4","ts":"1395432000"},{"value":"35.02","ts":"1396382400"},{"value":"35.56","ts":"1397160000"},{"value":"35.67","ts":"1398110400"},{"value":"35.72","ts":"1398888000"},{"value":"34.88","ts":"1400011200"},{"value":"34.28","ts":"1400788800"},{"value":"34.89","ts":"1401739200"},{"value":"34.32","ts":"1402516800"},{"value":"33.98","ts":"1403640000"},{"value":"34.19","ts":"1404417600"},{"value":"34.31","ts":"1405368000"},{"value":"34.81","ts":"1406145600"},{"value":"35.73","ts":"1406923200"},{"value":"36.09","ts":"1407873600"},{"value":"36.33","ts":"1408651200"},{"value":"37.29","ts":"1409601600"},{"value":"37.17","ts":"1410379200"},{"value":"38.41","ts":"1411156800"},{"value":"39.38","ts":"1412107200"},{"value":"39.98","ts":"1412884800"},{"value":"40.88","ts":"1413835200"},{"value":"42.65","ts":"1414616400"},{"value":"45.95","ts":"1415739600"},{"value":"46.7","ts":"1416517200"},{"value":"51.81","ts":"1417467600"},{"value":"54.28","ts":"1418245200"},{"value":"60.68","ts":"1419022800"},{"value":"56.26","ts":"1419973200"},{"value":"64.97","ts":"1421701200"},{"value":"67.15","ts":"1422478800"},{"value":"66.04","ts":"1423256400"},{"value":"62.84","ts":"1424206800"},{"value":"61.27","ts":"1425070800"},{"value":"62.68","ts":"1426107600"},{"value":"60.03","ts":"1426885200"},{"value":"57.65","ts":"1427835600"},{"value":"52.54","ts":"1428613200"},{"value":"51.52","ts":"1429563600"},{"value":"51.7","ts":"1430341200"},{"value":"49.54","ts":"1431550800"},{"value":"49.79","ts":"1432328400"},{"value":"53.44","ts":"1433278800"},{"value":"54.53","ts":"1434056400"},{"value":"54.21","ts":"1435093200"},{"value":"55.66","ts":"1435870800"},{"value":"56.61","ts":"1436821200"},{"value":"57.02","ts":"1437598800"},{"value":"60.35","ts":"1438376400"},{"value":"63.21","ts":"1439326800"},{"value":"66.96","ts":"1440104400"},{"value":"66.72","ts":"1441054800"},{"value":"67.62","ts":"1441832400"},{"value":"65.64","ts":"1442610000"},{"value":"66.24","ts":"1443560400"},{"value":"62.29","ts":"1444338000"},{"value":"61.44","ts":"1445288400"},{"value":"65.32","ts":"1446066000"},{"value":"64.66","ts":"1447102800"},{"value":"64.78","ts":"1447880400"},{"value":"66.24","ts":"1448658000"},{"value":"69.3","ts":"1449608400"},{"value":"70.4","ts":"1450299600"},{"value":"70.27","ts":"1451077200"},{"value":"76.43","ts":"1452718800"},{"value":"80.57","ts":"1453496400"},{"value":"77.93","ts":"1454446800"},{"value":"79.11","ts":"1455224400"},{"value":"77.13","ts":"1456002000"},{"value":"73.82","ts":"1457038800"},{"value":"71.03","ts":"1458162000"},{"value":"68.43","ts":"1458939600"},{"value":"68.89","ts":"1459890000"},{"value":"66.5","ts":"1460667600"},{"value":"66.63","ts":"1461618000"},{"value":"66.19","ts":"1462568400"},{"value":"65.06","ts":"1463605200"},{"value":"66.04","ts":"1464382800"},{"value":"65.21","ts":"1465333200"},{"value":"65.44","ts":"1466197200"},{"value":"64.81","ts":"1467147600"},{"value":"64.05","ts":"1467925200"},{"value":"63.12","ts":"1468875600"},{"value":"65.95","ts":"1469653200"},{"value":"65.56","ts":"1470430800"},{"value":"63.95","ts":"1471381200"},{"value":"64.95","ts":"1472158800"},{"value":"64.76","ts":"1473109200"},{"value":"64.97","ts":"1473886800"},{"value":"63.86","ts":"1474664400"},{"value":"62.43","ts":"1475614800"},{"value":"63.35","ts":"1476392400"},{"value":"62.23","ts":"1477342800"},{"value":"63.42","ts":"1478120400"},{"value":"65.86","ts":"1479157200"},{"value":"64.01","ts":"1479934800"},{"value":"64.15","ts":"1480712400"},{"value":"61.07","ts":"1481662800"},{"value":"60.86","ts":"1482440400"},{"value":"59.9","ts":"1483995600"},{"value":"59.18","ts":"1484773200"},{"value":"60.32","ts":"1485550800"},{"value":"59.19","ts":"1486501200"},{"value":"57.15","ts":"1487278800"},{"value":"58.38","ts":"1488402000"},{"value":"59.13","ts":"1489438800"},{"value":"57.64","ts":"1490216400"},{"value":"55.96","ts":"1490994000"},{"value":"56.96","ts":"1491944400"},{"value":"56.42","ts":"1492722000"},{"value":"56.95","ts":"1493758800"},{"value":"56.53","ts":"1494882000"},{"value":"56.27","ts":"1495659600"},{"value":"56.69","ts":"1496437200"},{"value":"57.03","ts":"1497474000"},{"value":"59.66","ts":"1498251600"},{"value":"59.23","ts":"1499202000"},{"value":"60.18","ts":"1499979600"},{"value":"59.66","ts":"1500930000"},{"value":"60.58","ts":"1501707600"},{"value":"60.19","ts":"1502485200"},{"value":"59.04","ts":"1503435600"},{"value":"58.55","ts":"1504213200"},{"value":"57.17","ts":"1505163600"},{"value":"58.13","ts":"1505941200"},{"value":"58.02","ts":"1506718800"},{"value":"58.07","ts":"1507669200"},{"value":"57.57","ts":"1508446800"},{"value":"57.87","ts":"1509397200"},{"value":"59.25","ts":"1510261200"},{"value":"59.27","ts":"1511211600"},{"value":"58.33","ts":"1511989200"},{"value":"59.28","ts":"1512766800"},{"value":"58.61","ts":"1513717200"},{"value":"57.63","ts":"1514494800"},{"value":"56.39","ts":"1516136400"},{"value":"55.93","ts":"1516914000"},{"value":"56.63","ts":"1517864400"},{"value":"57.59","ts":"1518642000"},{"value":"55.92","ts":"1519678800"},{"value":"56.8","ts":"1520456400"},{"value":"57.7","ts":"1521579600"},{"value":"57.76","ts":"1522357200"},{"value":"58.57","ts":"1523307600"},{"value":"61.55","ts":"1524085200"},{"value":"62.73","ts":"1524862800"},{"value":"61.74","ts":"1526072400"},{"value":"61.26","ts":"1527022800"},{"value":"62.02","ts":"1527800400"},{"value":"62.34","ts":"1528578000"},{"value":"63.79","ts":"1529614800"},{"value":"63.14","ts":"1530565200"},{"value":"62.1","ts":"1531342800"},{"value":"63.49","ts":"1532120400"},{"value":"62.35","ts":"1533070800"},{"value":"66.29","ts":"1533848400"},{"value":"67.18","ts":"1534798800"},{"value":"68.15","ts":"1535576400"},{"value":"69.03","ts":"1536354000"},{"value":"67.75","ts":"1537304400"},{"value":"65.84","ts":"1538082000"},{"value":"66.97","ts":"1539032400"},{"value":"65.4","ts":"1539810000"},{"value":"65.63","ts":"1540587600"},{"value":"66.09","ts":"1541624400"},{"value":"65.99","ts":"1542402000"},{"value":"66.78","ts":"1543352400"},{"value":"66.74","ts":"1544130000"},{"value":"66.62","ts":"1545080400"},{"value":"66.1","ts":"1548882000"},{"value":"66.06","ts":"1549659600"},{"value":"66.2","ts":"1550610000"},{"value":"65.89","ts":"1551387600"},{"value":"65.77","ts":"1552424400"},{"value":"63.74","ts":"1553202000"},{"value":"65.42","ts":"1554152400"},{"value":"64.74","ts":"1554930000"},{"value":"63.96","ts":"1555707600"},{"value":"64.63","ts":"1556658000"},{"value":"64.56","ts":"1558040400"},{"value":"64.46","ts":"1558990800"},{"value":"65.12","ts":"1559768400"},{"value":"64.32","ts":"1560805200"},{"value":"62.81","ts":"1561582800"},{"value":"63.58","ts":"1562360400"},{"value":"62.81","ts":"1563310800"},{"value":"63.16","ts":"1564088400"},{"value":"65.05","ts":"1565038800"},{"value":"65.2","ts":"1565816400"},{"value":"65.6","ts":"1566594000"},{"value":"66.91","ts":"1567544400"},{"value":"65.19","ts":"1568322000"},{"value":"63.95","ts":"1569272400"},{"value":"65.44","ts":"1570050000"},{"value":"64.22","ts":"1570827600"},{"value":"63.63","ts":"1571778000"},{"value":"63.77","ts":"1572555600"},{"value":"63.85","ts":"1573592400"},{"value":"63.84","ts":"1574370000"},{"value":"64.41","ts":"1575320400"},{"value":"63.57","ts":"1576098000"},{"value":"62.41","ts":"1576875600"},{"value":"61.91","ts":"1577826000"},{"value":"61.53","ts":"1579294800"},{"value":"62.83","ts":"1580245200"},{"value":"62.8","ts":"1581022800"},{"value":"63.31","ts":"1581973200"},{"value":"65.61","ts":"1582837200"},{"value":"72.02","ts":"1583874000"},{"value":"80.16","ts":"1584651600"},{"value":"76.41","ts":"1586206800"},{"value":"73.71","ts":"1586984400"},{"value":"74.72","ts":"1587762000"},{"value":"73.87","ts":"1588971600"},{"value":"72.34","ts":"1590008400"},{"value":"70.75","ts":"1590786000"},{"value":"68.67","ts":"1591736400"},{"value":"69.57","ts":"1592600400"},{"value":"70.44","ts":"1593550800"},{"value":"70.88","ts":"1594328400"},{"value":"71.96","ts":"1595278800"},{"value":"72.23","ts":"1596056400"},{"value":"73.64","ts":"1596834000"},{"value":"73.43","ts":"1597784400"},{"value":"75.24","ts":"1598562000"},{"value":"75.59","ts":"1599512400"},{"value":"74.93","ts":"1600290000"},{"value":"76.82","ts":"1601067600"},{"value":"78.51","ts":"1602018000"},{"value":"77.95","ts":"1602795600"},{"value":"76.44","ts":"1603746000"},{"value":"78.46","ts":"1604610000"},{"value":"76.92","ts":"1605560400"},{"value":"75.47","ts":"1606338000"},{"value":"74.25","ts":"1607115600"},{"value":"73.45","ts":"1608066000"},{"value":"74.84","ts":"1608843600"},{"value":"74.27","ts":"1610485200"},{"value":"73.37","ts":"1611262800"},{"value":"75.51","ts":"1612213200"},{"value":"73.85","ts":"1612990800"},{"value":"73.97","ts":"1613768400"},{"value":"73.52","ts":"1614805200"},{"value":"73.23","ts":"1615842000"},{"value":"76.15","ts":"1616619600"},{"value":"76.07","ts":"1617397200"},{"value":"77.25","ts":"1618347600"},{"value":"76.42","ts":"1619125200"},{"value":"75.26","ts":"1620162000"},{"value":"74","ts":"1621026000"},{"value":"73.4","ts":"1621976400"},{"value":"73.26","ts":"1622754000"},{"value":"71.83","ts":"1623790800"},{"value":"72.33","ts":"1624568400"},{"value":"73.35","ts":"1625518800"},{"value":"74.12","ts":"1626296400"},{"value":"73.77","ts":"1627074000"},{"value":"72.87","ts":"1628024400"},{"value":"73.57","ts":"1628802000"},{"value":"74.07","ts":"1629752400"},{"value":"73.19","ts":"1630530000"},{"value":"72.76","ts":"1631307600"},{"value":"73.21","ts":"1632258000"},{"value":"72.66","ts":"1633035600"},{"value":"71.64","ts":"1633986000"},{"value":"71.06","ts":"1634763600"},{"value":"70.52","ts":"1635541200"},{"value":"71.2","ts":"1636664400"},{"value":"73.45","ts":"1637614800"},{"value":"73.97","ts":"1638392400"},{"value":"73.61","ts":"1639170000"},{"value":"73.82","ts":"1640120400"},{"value":"73.5","ts":"1640725200"},{"value":"75.13","ts":"1641848400"},{"value":"75.77","ts":"1642194000"},{"value":"76.33","ts":"1642539600"},{"value":"77.36","ts":"1643058000"},{"value":"77.82","ts":"1643403600"},{"value":"77.13","ts":"1643749200"},{"value":"75.68","ts":"1644267600"},{"value":"74.99","ts":"1644613200"},{"value":"76.17","ts":"1644958800"},{"value":"76.77","ts":"1645477200"},{"value":"83.55","ts":"1645822800"},{"value":"91.75","ts":"1646168400"},{"value":"105.81","ts":"1646514000"},{"value":"116.08","ts":"1646859600"},{"value":"115.2","ts":"1647291600"},{"value":"103.95","ts":"1647637200"},{"value":"104.07","ts":"1647982800"},{"value":"93.71","ts":"1648501200"},{"value":"83.43","ts":"1648846800"},{"value":"83.35","ts":"1649192400"},{"value":"79.16","ts":"1649710800"},{"value":"80.04","ts":"1650056400"},{"value":"79.03","ts":"1650402000"},{"value":"73.36","ts":"1650920400"},{"value":"71.02","ts":"1651266000"},{"value":"69.42","ts":"1651698000"},{"value":"68.84","ts":"1652302800"},{"value":"63.44","ts":"1652734800"},{"value":"58.89","ts":"1653080400"},{"value":"56.97","ts":"1653426000"},{"value":"63.1","ts":"1653944400"},{"value":"61.97","ts":"1654290000"},{"value":"60.96","ts":"1654635600"},{"value":"57.09","ts":"1655240400"},{"value":"56.17","ts":"1655758800"},{"value":"53.32","ts":"1656104400"},{"value":"52.97","ts":"1656450000"},{"value":"55.09","ts":"1656968400"},{"value":"61.27","ts":"1657314000"},{"value":"58.85","ts":"1657659600"},{"value":"56.56","ts":"1658178000"},{"value":"57.39","ts":"1658523600"},{"value":"58.66","ts":"1658869200"},{"value":"62.05","ts":"1659387600"},{"value":"60.37","ts":"1659733200"},{"value":"60.38","ts":"1660078800"},{"value":"61.37","ts":"1660597200"},{"value":"59.13","ts":"1660942800"},{"value":"59.9","ts":"1661288400"},{"value":"60.36","ts":"1661806800"},{"value":"60.37","ts":"1662152400"},{"value":"60.85","ts":"1662498000"},{"value":"60.46","ts":"1663016400"},{"value":"60.03","ts":"1663362000"},{"value":"60.02","ts":"1663707600"},{"value":"58","ts":"1664226000"},{"value":"55.3","ts":"1664571600"},{"value":"58.79","ts":"1664917200"},{"value":"62.31","ts":"1665435600"},{"value":"63.06","ts":"1665781200"},{"value":"61.7","ts":"1666126800"},{"value":"61.16","ts":"1666645200"},{"value":"61.53","ts":"1666990800"},{"value":"61.43","ts":"1667336400"},{"value":"61.24","ts":"1667854800"},{"value":"60.22","ts":"1668200400"},{"value":"60.31","ts":"1668546000"},{"value":"60.74","ts":"1669064400"},{"value":"60.48","ts":"1669410000"},{"value":"61.07","ts":"1669755600"},{"value":"62.18","ts":"1670274000"},{"value":"62.38","ts":"1670619600"},{"value":"63.21","ts":"1670965200"},{"value":"66.35","ts":"1671483600"},{"value":"68.68","ts":"1671829200"},{"value":"69.93","ts":"1672174800"},{"value":"70.3","ts":"1673298000"},{"value":"67.57","ts":"1673643600"},{"value":"68.66","ts":"1673989200"},{"value":"68.63","ts":"1674507600"},{"value":"69.34","ts":"1674853200"},{"value":"70.52","ts":"1675198800"},{"value":"70.6","ts":"1675717200"},{"value":"72.79","ts":"1676062800"},{"value":"73.86","ts":"1676408400"},{"value":"74.04","ts":"1676851200"},{"value":"75.43","ts":"1677456000"},{"value":"75.46","ts":"1677801600"},{"value":"75.46","ts":"1678147200"},{"value":"75.46","ts":"1678741200"},{"value":"76.6","ts":"1679086800"},{"value":"76.84","ts":"1679432400"},{"value":"76.57","ts":"1679950800"},{"value":"77.32","ts":"1680296400"},{"value":"79.36","ts":"1680642000"},{"value":"81.74","ts":"1681160400"},{"value":"81.5","ts":"1681506000"},{"value":"81.6","ts":"1681851600"},{"value":"81.27","ts":"1682370000"},{"value":"80.51","ts":"1682715600"},{"value":"79.96","ts":"1683061200"},{"value":"76.69","ts":"1683752400"},{"value":"79.1","ts":"1684184400"},{"value":"79.91","ts":"1684530000"},{"value":"79.97","ts":"1684962000"},{"value":"80.06","ts":"1685394000"},{"value":"80.88","ts":"1685739600"},{"value":"81.25","ts":"1686085200"},{"value":"83.64","ts":"1686690000"},{"value":"83.99","ts":"1687208400"},{"value":"84.08","ts":"1687554000"},{"value":"85.05","ts":"1687899600"},{"value":"89.33","ts":"1688418000"},{"value":"91.69","ts":"1688763600"},{"value":"90.5","ts":"1689109200"},{"value":"90.42","ts":"1689627600"},{"value":"90.38","ts":"1689973200"},{"value":"90.09","ts":"1690318800"},{"value":"91.59","ts":"1690837200"},{"value":"94.81","ts":"1691182800"},{"value":"96.08","ts":"1691528400"},{"value":"101.04","ts":"1692046800"},{"value":"93.4","ts":"1692392400"},{"value":"94.12","ts":"1692738000"},{"value":"95.47","ts":"1693256400"},{"value":"96.34","ts":"1693602000"},{"value":"97.54","ts":"1693947600"},{"value":"96.51","ts":"1694466000"},{"value":"96.63","ts":"1694811600"},{"value":"96.22","ts":"1695157200"},{"value":"96.15","ts":"1695675600"},{"value":"97.41","ts":"1696021200"},{"value":"99.27","ts":"1696366800"},{"value":"101.36","ts":"1696885200"},{"value":"97.31","ts":"1697230800"},{"value":"97.35","ts":"1697576400"},{"value":"94.71","ts":"1698094800"},{"value":"93.22","ts":"1698440400"},{"value":"92.02","ts":"1698786000"},{"value":"92.42","ts":"1699390800"},{"value":"92.12","ts":"1699909200"},{"value":"89.12","ts":"1700254800"},{"value":"87.87","ts":"1700600400"},{"value":"88.7","ts":"1701118800"},{"value":"89.76","ts":"1701464400"},{"value":"91.58","ts":"1701810000"},{"value":"90.98","ts":"1702328400"},{"value":"89.7","ts":"1702674000"},{"value":"90.09","ts":"1703019600"},{"value":"91.97","ts":"1703538000"},{"value":"89.69","ts":"1703883600"},{"value":"90.4","ts":"1704834000"},{"value":"87.68","ts":"1705352400"},{"value":"88.59","ts":"1705698000"},{"value":"87.92","ts":"1706043600"},{"value":"89.61","ts":"1706562000"},{"value":"90.66","ts":"1706907600"},{"value":"90.68","ts":"1707253200"},{"value":"91.08","ts":"1707771600"},{"value":"92.55","ts":"1708117200"},{"value":"92.35","ts":"1708462800"},{"value":"92.63","ts":"1708981200"},{"value":"91.33","ts":"1709326800"},{"value":"91.16","ts":"1709672400"},{"value":"90.63","ts":"1710190800"},{"value":"91.87","ts":"1710536400"},{"value":"92.22","ts":"1710882000"},{"value":"92.78","ts":"1711400400"},{"value":"92.37","ts":"1711746000"},{"value":"92.53","ts":"1712091600"},{"value":"92.58","ts":"1712610000"},{"value":"93.44","ts":"1712955600"},{"value":"94.07","ts":"1713301200"},{"value":"93.25","ts":"1713819600"},{"value":"92.01","ts":"1714165200"},{"value":"92.05","ts":"1714683600"},{"value":"91.69","ts":"1714770000"},{"value":"91.31","ts":"1715029200"},{"value":"91.12","ts":"1715115600"},{"value":"91.82","ts":"1715202000"},{"value":"91.63","ts":"1715634000"},{"value":"91.36","ts":"1715720400"},{"value":"91.26","ts":"1715806800"},{"value":"90.92","ts":"1715893200"},{"value":"90.99","ts":"1715979600"},{"value":"90.65","ts":"1716238800"},{"value":"90.41","ts":"1716325200"},{"value":"90.19","ts":"1716411600"},{"value":"90.25","ts":"1716498000"},{"value":"89.7","ts":"1716584400"},{"value":"88.69","ts":"1716843600"},{"value":"88.44","ts":"1716930000"},{"value":"89.26","ts":"1717016400"},{"value":"89.79","ts":"1717102800"},{"value":"90.19","ts":"1717189200"},{"value":"89.38","ts":"1717448400"},{"value":"88.76","ts":"1717534800"},{"value":"88.74","ts":"1717621200"},{"value":"88.76","ts":"1717707600"},{"value":"88.76","ts":"1717794000"},{"value":"88.99","ts":"1718053200"},{"value":"89.02","ts":"1718139600"},{"value":"88.21","ts":"1718312400"},{"value":"89.07","ts":"1718398800"},{"value":"89.05","ts":"1718658000"},{"value":"87.04","ts":"1718744400"},{"value":"82.63","ts":"1718830800"},{"value":"85.42","ts":"1718917200"},{"value":"87.96","ts":"1719003600"},{"value":"87.37","ts":"1719262800"},{"value":"87.28","ts":"1719349200"},{"value":"87.81","ts":"1719435600"},{"value":"84.96","ts":"1719522000"},{"value":"85.75","ts":"1719608400"},{"value":"87.3","ts":"1719867600"},{"value":"87.99","ts":"1719954000"},{"value":"87.95","ts":"1720040400"},{"value":"88.12","ts":"1720126800"},{"value":"88.13","ts":"1720213200"},{"value":"88.17","ts":"1720472400"},{"value":"88","ts":"1720558800"},{"value":"87.86","ts":"1720645200"},{"value":"87.99","ts":"1720731600"},{"value":"87.74","ts":"1720818000"},{"value":"87.81","ts":"1721077200"},{"value":"88.28","ts":"1721163600"},{"value":"88.09","ts":"1721250000"},{"value":"87.88","ts":"1721336400"},{"value":"88.02","ts":"1721422800"},{"value":"87.78","ts":"1721682000"},{"value":"87.3","ts":"1721768400"},{"value":"86.55","ts":"1721854800"},{"value":"85.41","ts":"1721941200"},{"value":"85.57","ts":"1722027600"},{"value":"86.56","ts":"1722286800"},{"value":"86.33","ts":"1722373200"},{"value":"86.11","ts":"1722459600"},{"value":"85.78","ts":"1722546000"},{"value":"85.7","ts":"1722632400"},{"value":"84.95","ts":"1722891600"},{"value":"85.16","ts":"1722978000"},{"value":"85.95","ts":"1723064400"},{"value":"86.56","ts":"1723150800"},{"value":"87.99","ts":"1723237200"},{"value":"89.95","ts":"1723496400"},{"value":"92.66","ts":"1723582800"},{"value":"90.01","ts":"1723669200"},{"value":"88.8","ts":"1723755600"},{"value":"88.91","ts":"1723842000"},{"value":"89.54","ts":"1724101200"},{"value":"90.69","ts":"1724187600"},{"value":"91.69","ts":"1724274000"},{"value":"91.29","ts":"1724360400"},{"value":"91.6","ts":"1724446800"},{"value":"91.77","ts":"1724706000"},{"value":"91.48","ts":"1724792400"},{"value":"91.44","ts":"1724878800"},{"value":"91.45","ts":"1724965200"},{"value":"91.19","ts":"1725051600"},{"value":"90","ts":"1725310800"},{"value":"88.61","ts":"1725397200"},{"value":"88.93","ts":"1725483600"},{"value":"89.7","ts":"1725570000"},{"value":"89.82","ts":"1725656400"},{"value":"90.39","ts":"1725915600"},{"value":"91.11","ts":"1726002000"},{"value":"91.27","ts":"1726088400"},{"value":"91.11","ts":"1726174800"},{"value":"90.93","ts":"1726261200"},{"value":"91.14","ts":"1726520400"},{"value":"91.43","ts":"1726606800"},{"value":"91.67","ts":"1726693200"},{"value":"92.7","ts":"1726779600"},{"value":"92.58","ts":"1726866000"},{"value":"92.92","ts":"1727125200"},{"value":"92.86","ts":"1727211600"},{"value":"92.39","ts":"1727298000"},{"value":"92.41","ts":"1727384400"},{"value":"92.71","ts":"1727470800"},{"value":"93.22","ts":"1727730000"},{"value":"93.36","ts":"1727816400"},{"value":"94.51","ts":"1727902800"},{"value":"95.03","ts":"1727989200"},{"value":"94.87","ts":"1728075600"},{"value":"96.06","ts":"1728334800"},{"value":"96.11","ts":"1728421200"},{"value":"96.95","ts":"1728507600"},{"value":"97.24","ts":"1728594000"},{"value":"96.07","ts":"1728680400"},{"value":"96.1","ts":"1728939600"},{"value":"97.01","ts":"1729026000"},{"value":"97.26","ts":"1729112400"},{"value":"97.15","ts":"1729198800"},{"value":"96.42","ts":"1729285200"},{"value":"96.09","ts":"1729544400"},{"value":"96.59","ts":"1729630800"},{"value":"96.64","ts":"1729717200"},{"value":"96.74","ts":"1729803600"},{"value":"96.67","ts":"1729890000"},{"value":"97.23","ts":"1730149200"},{"value":"97.33","ts":"1730235600"},{"value":"97.05","ts":"1730322000"},{"value":"97.02","ts":"1730408400"},{"value":"97.44","ts":"1730494800"},{"value":"97.55","ts":"1730581200"},{"value":"98.06","ts":"1730840400"},{"value":"98.22","ts":"1730926800"},{"value":"98.07","ts":"1731013200"},{"value":"97.83","ts":"1731099600"},{"value":"97.96","ts":"1731358800"},{"value":"97.96","ts":"1731445200"},{"value":"98.37","ts":"1731531600"},{"value":"99.02","ts":"1731618000"},{"value":"100","ts":"1731704400"},{"value":"99.94","ts":"1731963600"},{"value":"100.03","ts":"1732050000"},{"value":"100.22","ts":"1732136400"},{"value":"100.68","ts":"1732222800"},{"value":"102.58","ts":"1732309200"},{"value":"103.79","ts":"1732568400"},{"value":"105.06","ts":"1732654800"},{"value":"108.01","ts":"1732741200"},{"value":"109.58","ts":"1732827600"},{"value":"107.74","ts":"1732914000"},{"value":"107.18","ts":"1733173200"},{"value":"106.19","ts":"1733259600"},{"value":"104.24","ts":"1733346000"},{"value":"103.38","ts":"1733432400"},{"value":"99.42","ts":"1733518800"},{"value":"99.38","ts":"1733778000"},{"value":"100.03","ts":"1733864400"},{"value":"103.27","ts":"1733950800"},{"value":"103.95","ts":"1734037200"},{"value":"103.43","ts":"1734123600"},{"value":"102.91","ts":"1734382800"},{"value":"103","ts":"1734469200"},{"value":"102.78","ts":"1734555600"},{"value":"103.42","ts":"1734642000"},{"value":"102.34","ts":"1734728400"},{"value":"101.61","ts":"1734987600"},{"value":"99.87","ts":"1735074000"},{"value":"99.61","ts":"1735160400"},{"value":"99.23","ts":"1735246800"},{"value":"100.53","ts":"1735333200"},{"value":"101.68","ts":"1735419600"},{"value":"102.29","ts":"1736456400"},{"value":"101.91","ts":"1736542800"},{"value":"102.71","ts":"1736802000"},{"value":"103.44","ts":"1736888400"},{"value":"102.81","ts":"1736974800"},{"value":"102.38","ts":"1737061200"},{"value":"102.41","ts":"1737147600"},{"value":"101.96","ts":"1737406800"},{"value":"99.93","ts":"1737493200"},{"value":"98.28","ts":"1737579600"},{"value":"99.1","ts":"1737666000"},{"value":"98.26","ts":"1737752400"},{"value":"97.13","ts":"1738011600"},{"value":"97.97","ts":"1738098000"},{"value":"98.01","ts":"1738184400"},{"value":"98.01","ts":"1738270800"},{"value":"97.81","ts":"1738357200"},{"value":"99.94","ts":"1738616400"},{"value":"98.53","ts":"1738702800"},{"value":"98.06","ts":"1738789200"},{"value":"96.91","ts":"1738875600"},{"value":"97.28","ts":"1738962000"},{"value":"96.78","ts":"1739221200"},{"value":"95.8","ts":"1739307600"},{"value":"94.05","ts":"1739394000"},{"value":"91.03","ts":"1739480400"},{"value":"90.31","ts":"1739566800"},{"value":"91.43","ts":"1739826000"},{"value":"91.34","ts":"1739912400"},{"value":"90.43","ts":"1739998800"},{"value":"88.51","ts":"1740085200"},{"value":"88.17","ts":"1740171600"},{"value":"88.21","ts":"1740430800"},{"value":"86.63","ts":"1740517200"},{"value":"85.93","ts":"1740603600"},{"value":"87.7","ts":"1740690000"},{"value":"88.26","ts":"1740776400"},{"value":"89.25","ts":"1741035600"},{"value":"89.24","ts":"1741122000"},{"value":"89.79","ts":"1741208400"},{"value":"89.57","ts":"1741294800"},{"value":"89.14","ts":"1741381200"},{"value":"88.39","ts":"1741640400"},{"value":"86.57","ts":"1741726800"},{"value":"86.62","ts":"1741813200"},{"value":"86.62","ts":"1741899600"},{"value":"85.57","ts":"1741986000"},{"value":"84.31","ts":"1742245200"},{"value":"81.5","ts":"1742331600"},{"value":"82.85","ts":"1742418000"},{"value":"84.4","ts":"1742504400"},{"value":"84.64","ts":"1742590800"},{"value":"83.87","ts":"1742850000"},{"value":"84.19","ts":"1742936400"},{"value":"84.21","ts":"1743022800"},{"value":"83.83","ts":"1743109200"},{"value":"83.68","ts":"1743195600"},{"value":"85.5","ts":"1743454800"},{"value":"84.87","ts":"1743541200"},{"value":"84.55","ts":"1743627600"},{"value":"84.38","ts":"1743714000"},{"value":"84.28","ts":"1743800400"},{"value":"86.19","ts":"1744059600"},{"value":"85.46","ts":"1744146000"},{"value":"86.09","ts":"1744232400"},{"value":"85.02","ts":"1744318800"},{"value":"84","ts":"1744405200"},{"value":"82.77","ts":"1744664400"},{"value":"82.3","ts":"1744750800"},{"value":"82.59","ts":"1744837200"},{"value":"82.02","ts":"1744923600"},{"value":"81.14","ts":"1745010000"},{"value":"80.76","ts":"1745269200"},{"value":"81.46","ts":"1745355600"},{"value":"82.36","ts":"1745442000"},{"value":"82.86","ts":"1745528400"},{"value":"82.65","ts":"1745614800"},{"value":"82.55","ts":"1745874000"},{"value":"81.56","ts":"1745960400"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/currencies?lr=213&lr=213&text=%D0%9A%D1%83%D1%80%D1%81+%D0%B4%D0%BE%D0%BB%D0%BB%D0%B0%D1%80%D0%B0","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2035865321745963911","uid":null,"queryText":"Курс доллара"}},"quietUpdateInteval":30000,"animationChart":true,"time":"30.04.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,19%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,099602 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,12%","direction":"positive"},"monthDelta":{"absoluteDelta":"−3,93 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,6%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,49 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,4%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"75,60 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 268,48%","direction":"positive"}},"banksInfo":"ЦБ РФ","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"81,56 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[97.02,97.83,99.94,103.79,106.19,103.27,103.42,99.23,103.44,98.28,98.01,96.91,90.31,88.21,89.24,86.57,82.85,83.83,84.28,84,80.76,81.56],"allTimeValue":[5.96,25.48,29.07,31.84,29.22,26.86,23.84,28.85,28.7,31.08,64.97,62.43,63.79,73.71,73.5,63.06,96.08,91.36,85.95,97.02,99.94,81.56],"monthValue":[85.5,84.87,84.55,84.38,84.28,86.19,85.46,86.09,85.02,84,82.77,82.3,82.59,82.02,81.14,80.76,81.46,82.36,82.86,82.65,82.55,81.56],"yearValue":[92.05,90.19,88.76,87.28,87.99,86.56,90.01,91.19,91.14,94.51,96.42,98.06,100.68,99.38,99.87,101.96,98.06,88.17,86.57,84.21,84,81.56],"quarterValue":[98.01,99.94,96.91,95.8,90.31,90.43,88.21,87.7,89.24,89.14,86.62,81.5,84.64,84.21,85.5,84.38,85.46,84,82.59,80.76,82.86,81.56]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,19%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0996 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,12%","direction":"positive"},"monthDelta":{"absoluteDelta":"−3,93 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,6%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,49 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,4%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"75,60 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 268,48%","direction":"positive"}}},{"name":"Евро","price":"93,17 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.52,105.45,105.46,108.87,112.02,108.56,107.96,103.3,106.25,103.24,102.78,100.68,94.89,92.52,93.9,93.66,90.83,90.54,92.99,96.22,93.67,93.17],"allTimeValue":[24.4,24.93,27.68,36.02,34.97,35,36.01,39.44,38.83,45.17,72.21,60.32,75.78,88.15,93.6,63.39,103.04,97.9,100.31,106.89,102.92,93.17],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18,93.17],"yearValue":[98.64,97.9,96.69,93.73,95.68,94.14,100.31,100.76,101.28,104.45,104.86,106.89,106.08,105.1,104.23,105.05,102.92,92.02,93.66,92,96.22,93.17],"quarterValue":[102.4,102.49,100.68,99.2,94.89,94.08,92.52,92.04,93.9,96.86,93.97,87.57,91.43,92,92.43,93.16,93.78,96.22,93.34,93.67,94.71,93.17]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0071 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,01%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,87 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,92%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,75 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,81%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,47 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,55%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"68,77 ₽","hideAbsoluteDelta":false,"relativeDelta":"281,86%","direction":"positive"}}},{"name":"Китайский юань","price":"11,20 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.61,13.59,13.76,14.21,14.55,13.85,14.19,13.47,13.95,13.54,13.37,13.05,12.37,12.06,12.19,11.85,11.43,11.5,11.6,11.45,11.06,11.2],"allTimeValue":[4.62,4.71,4.95,5.52,9.69,10.17,8.17,9.48,9.25,11.23,10.99,9.3,8.96,11.65,12.84,12.43,12.02,12.72,13.64,13.69,12.29,11.2],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28,11.2],"yearValue":[12.68,12.43,12.23,11.81,12,11.86,12.07,12.02,12.78,13.39,13.46,13.75,13.88,13.52,13.66,13.83,13.25,12.04,11.85,11.52,11.45,11.2],"quarterValue":[13.38,13.41,13.05,13.03,12.37,12.36,12.06,11.96,12.19,12.24,11.92,11.22,11.58,11.52,11.71,11.48,11.57,11.45,11.28,11.06,11.4,11.2]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0745 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,66%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0893 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,8%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,37%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,48 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,67%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,58 ₽","hideAbsoluteDelta":false,"relativeDelta":"142,46%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,98 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.07,57.55,58.79,61.05,62.46,60.75,60.84,58.37,60.85,57.81,57.65,57.01,53.12,51.89,52.5,50.92,48.73,49.31,49.57,49.41,47.51,47.98],"allTimeValue":[38.51,38.06,39.33,42.64,59.66,43.47,33.22,36.5,38.9,46.9,42.07,35.86,36.69,49.46,54.1,53.09,51.78,53.59,57.78,60.17,52.82,47.98],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56,47.98],"yearValue":[54.15,53.05,52.21,51.34,51.76,50.91,52.94,53.64,53.61,55.59,56.72,57.68,59.22,58.46,58.75,59.98,57.68,51.86,50.92,49.53,49.41,47.98],"quarterValue":[57.65,58.79,57.01,56.35,53.12,53.19,51.89,51.59,52.5,52.43,50.95,47.94,49.79,49.53,50.29,49.64,50.27,49.41,48.58,47.51,48.74,47.98]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,58 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,19%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0586 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,12%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,31 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,6%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,4%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,47 ₽","hideAbsoluteDelta":false,"relativeDelta":"24,58%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.250303,0.252558,0.256996,0.266035,0.265742,0.261876,0.261884,0.250466,0.260038,0.246477,0.246296,0.244211,0.227762,0.223931,0.22659,0.219691,0.211581,0.213968,0.215422,0.214806,0.206806,0.209428],"allTimeValue":[0.0854,0.079,0.0767,0.0807,0.1038,0.1343,0.1233,0.1417,0.1357,0.1636,0.1502,0.1297,0.1777,0.237417,0.216225,0.227914,0.226384,0.234833,0.253267,0.256815,0.227714,0.209428],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428],"yearValue":[0.237479,0.232224,0.228936,0.224825,0.22651,0.223282,0.231722,0.235303,0.235394,0.244086,0.248979,0.253218,0.258518,0.251089,0.252364,0.255764,0.247253,0.223543,0.219691,0.214922,0.214806,0.209428],"quarterValue":[0.246096,0.251753,0.244211,0.241596,0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.220173,0.208146,0.215621,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.206806,0.212691,0.209428]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0025 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,19%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0006 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,3%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0089 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,08%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0281 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,81%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"145,23%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8370","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ezo8w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"ezo83":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":true,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4375,4360,4241.5,4267.5,4306,4298,4342,4333,4318,4300.5,4332.5,4340.5,4356,4371.5,4317,4265,4358,4280.5,4298,4220,4193,4168],"halfYearValue":[3666.5,3888,3560,3385,3376,3232.5,3790,3891.5,4114.5,4037,4052.5,4519.5,4649,4438,4553,4527.5,4584.5,4291.5,4189,4223,4313.5,4158],"allTimeValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3758,3885,3299.5,3466,3800,3811.5,4050,4105.5,4646,4347.5,4527.5,4446,4100,4193,4158],"monthValue":[4291.5,4476,4355.5,4291,4088,4100,4189,3969.5,4121,4064.5,4176,4286,4119.5,4193,4229.5,4200,4313.5,4362.5,4285,4371.5,4283,4158],"yearValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3758,3885,3299.5,3466,3800,3811.5,4050,4105.5,4646,4347.5,4527.5,4446,4100,4193,4158],"dayValue":[4301,4284,4282.5,4288.5,4308,4299,4296,4264.5,4261.5,4255.5,4218,4203.5,4206.5,4199,4208,4216.5,4211,4197.5,4190,4161.5,4164.5,4168],"quarterValue":[4073.5,4008,4200,4492,4550,4671,4377,4347.5,4513.5,4529,4527.5,4641,4584.5,4357,4476,4088,4069,4176,4119.5,4200,4285,4158]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−125,00 ₽","relativeDelta":"−2,92%","direction":"negative"},"weekDelta":{"absoluteDelta":"−207,00 ₽","relativeDelta":"−4,73%","direction":"negative"},"monthDelta":{"absoluteDelta":"−133,50 ₽","relativeDelta":"−3,11%","direction":"negative"},"yearDelta":{"absoluteDelta":"9,50 ₽","relativeDelta":"0,23%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"9,50 ₽","relativeDelta":"0,23%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 168,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4375,4360,4241.5,4267.5,4306,4298,4342,4333,4318,4300.5,4332.5,4340.5,4356,4371.5,4317,4265,4358,4280.5,4298,4220,4193,4168],"halfYearValue":[3666.5,3888,3560,3385,3376,3232.5,3790,3891.5,4114.5,4037,4052.5,4519.5,4649,4438,4553,4527.5,4584.5,4291.5,4189,4223,4313.5,4158],"allTimeValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3758,3885,3299.5,3466,3800,3811.5,4050,4105.5,4646,4347.5,4527.5,4446,4100,4193,4158],"monthValue":[4291.5,4476,4355.5,4291,4088,4100,4189,3969.5,4121,4064.5,4176,4286,4119.5,4193,4229.5,4200,4313.5,4362.5,4285,4371.5,4283,4158],"yearValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3758,3885,3299.5,3466,3800,3811.5,4050,4105.5,4646,4347.5,4527.5,4446,4100,4193,4158],"dayValue":[4301,4284,4282.5,4288.5,4308,4299,4296,4264.5,4261.5,4255.5,4218,4203.5,4206.5,4199,4208,4216.5,4211,4197.5,4190,4161.5,4164.5,4168],"quarterValue":[4073.5,4008,4200,4492,4550,4671,4377,4347.5,4513.5,4529,4527.5,4641,4584.5,4357,4476,4088,4069,4176,4119.5,4200,4285,4158]}},{"value":{"weekValue":[144.57,142.61,141.23,143.36,144,145.54,144.45,144.4,146.06,149.25,149.22,152.97,153.33,152.65,152.75,151.73,152.58,154.91,153.27,153.57,153.03,148.37],"halfYearValue":[123.44,138.12,125.49,120.29,114.99,107.26,128.11,129.45,135.33,134.26,136.84,166.32,171.09,170.96,171.09,172.73,164.46,137.5,125.57,132.05,145,147.92],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,168,287.09,234.16,164.56,168.93,157.75,129.81,136.21,112.86,170.64,147.92],"monthValue":[143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,150.23,152.76,153.27,147.92],"yearValue":[164.03,145.03,124.02,114.97,119.65,133.31,126.36,122.46,130.35,132.51,124.87,131.61,121.48,107.16,126.6,137.05,168.1,169.26,168.52,139.23,132.05,147.92],"dayValue":[154,152.57,152.89,153.18,153.36,153.2,152.3,152.94,153.38,154.09,153.53,152.95,153.57,152.88,152.51,152.99,153.25,152.44,151,149.08,148.78,148.37],"quarterValue":[137.05,136.84,141.9,166.32,171.2,177.16,170.87,169.26,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.95,132,145,150.23,147.92]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,35 ₽","relativeDelta":"−3,49%","direction":"negative"},"weekDelta":{"absoluteDelta":"3,80 ₽","relativeDelta":"2,63%","direction":"positive"},"monthDelta":{"absoluteDelta":"3,93 ₽","relativeDelta":"2,73%","direction":"positive"},"yearDelta":{"absoluteDelta":"−16,11 ₽","relativeDelta":"−9,82%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−127,44 ₽","relativeDelta":"−46,28%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"148,37 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[144.57,142.61,141.23,143.36,144,145.54,144.45,144.4,146.06,149.25,149.22,152.97,153.33,152.65,152.75,151.73,152.58,154.91,153.27,153.57,153.03,148.37],"halfYearValue":[123.44,138.12,125.49,120.29,114.99,107.26,128.11,129.45,135.33,134.26,136.84,166.32,171.09,170.96,171.09,172.73,164.46,137.5,125.57,132.05,145,147.92],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,168,287.09,234.16,164.56,168.93,157.75,129.81,136.21,112.86,170.64,147.92],"monthValue":[143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,150.23,152.76,153.27,147.92],"yearValue":[164.03,145.03,124.02,114.97,119.65,133.31,126.36,122.46,130.35,132.51,124.87,131.61,121.48,107.16,126.6,137.05,168.1,169.26,168.52,139.23,132.05,147.92],"dayValue":[154,152.57,152.89,153.18,153.36,153.2,152.3,152.94,153.38,154.09,153.53,152.95,153.57,152.88,152.51,152.99,153.25,152.44,151,149.08,148.78,148.37],"quarterValue":[137.05,136.84,141.9,166.32,171.2,177.16,170.87,169.26,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.95,132,145,150.23,147.92]}},{"value":{"weekValue":[3265.4,3252.6,3211.8,3234.8,3220,3234,3221.6,3214.6,3242,3280.2,3273.8,3322,3336,3326.2,3319.6,3311.4,3284,3311.2,3279.8,3279.6,3283.2,3227.4],"halfYearValue":[2327.5,2614.2,2591,2367,2350,2221.4,2634.4,2750.6,2980.8,2912.8,3000.6,3328,3425,3277,3422.6,3533.8,3619.8,3252.2,3096.6,3104,3276.2,3225.6],"allTimeValue":[1200,1583,6660,7422.6,3217,2252,2473,2744,3546.5,3469,3073.5,2867,2903.5,2607.5,2388,2619.5,2591,2569.6,3041.8,3383.2,3302.2,3225.6],"monthValue":[3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3284.4,3314.8,3279.8,3225.6],"yearValue":[3090.5,3022.5,2919,2895.5,2692.5,2635,2563,2327.5,2585,2568,2322.5,2554,2352,2272,2900,3020.2,3364.4,3215.2,3564.8,3302.2,3104,3225.6],"dayValue":[3286,3280.8,3282.4,3284,3286.8,3286.2,3276.2,3273.8,3277.2,3280.2,3274.4,3269.6,3267.8,3269.4,3280.6,3287.4,3275.4,3256.4,3262.6,3224.2,3229,3227.4],"quarterValue":[3020.2,3000.6,3105,3328,3390.6,3452,3287.6,3215.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3190,3172,3276.2,3284.4,3225.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−54,20 ₽","relativeDelta":"−1,65%","direction":"negative"},"weekDelta":{"absoluteDelta":"−38,00 ₽","relativeDelta":"−1,16%","direction":"negative"},"monthDelta":{"absoluteDelta":"−29,80 ₽","relativeDelta":"−0,92%","direction":"negative"},"yearDelta":{"absoluteDelta":"135,10 ₽","relativeDelta":"4,37%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 025,60 ₽","relativeDelta":"168,8%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 227,40 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3265.4,3252.6,3211.8,3234.8,3220,3234,3221.6,3214.6,3242,3280.2,3273.8,3322,3336,3326.2,3319.6,3311.4,3284,3311.2,3279.8,3279.6,3283.2,3227.4],"halfYearValue":[2327.5,2614.2,2591,2367,2350,2221.4,2634.4,2750.6,2980.8,2912.8,3000.6,3328,3425,3277,3422.6,3533.8,3619.8,3252.2,3096.6,3104,3276.2,3225.6],"allTimeValue":[1200,1583,6660,7422.6,3217,2252,2473,2744,3546.5,3469,3073.5,2867,2903.5,2607.5,2388,2619.5,2591,2569.6,3041.8,3383.2,3302.2,3225.6],"monthValue":[3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3284.4,3314.8,3279.8,3225.6],"yearValue":[3090.5,3022.5,2919,2895.5,2692.5,2635,2563,2327.5,2585,2568,2322.5,2554,2352,2272,2900,3020.2,3364.4,3215.2,3564.8,3302.2,3104,3225.6],"dayValue":[3286,3280.8,3282.4,3284,3286.8,3286.2,3276.2,3273.8,3277.2,3280.2,3274.4,3269.6,3267.8,3269.4,3280.6,3287.4,3275.4,3256.4,3262.6,3224.2,3229,3227.4],"quarterValue":[3020.2,3000.6,3105,3328,3390.6,3452,3287.6,3215.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3190,3172,3276.2,3284.4,3225.6]}},{"value":{"weekValue":[98.93,97.47,96.92,97.29,96.95,97.7,96.95,96.85,97.93,96.78,96.59,98.94,98.8,97.93,97.91,96.97,96.95,97.79,97,95.37,93.41,92.66],"halfYearValue":[98.2,108.57,98.39,84.56,83,78.44,92.7,106.53,111.89,111.29,103.89,115.2,113.75,113.77,116.98,123.52,125.3,109.46,93.86,94.59,98.56,92.25],"allTimeValue":[114,647.2,849.8,225.3,97.4,37.3,56.81,87.82,146.85,90.05,93.4,76.5,155.56,99.61,178.53,314.48,227.99,152.98,108.75,90.46,115.7,92.25],"monthValue":[111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,97.37,98,97,92.25],"yearValue":[257.22,241.84,227.99,223.38,188.2,173,149.06,114.37,119.53,110.68,97.6,103.43,79.87,79.27,104.65,112.83,114.31,113.38,121.89,110.3,94.59,92.25],"dayValue":[97.05,96.93,97.02,96.99,96.82,96.55,95.92,95.73,95.78,95.38,94.67,94.35,93.81,92.58,93.07,93.61,93.44,92.7,92.76,92.14,93.07,92.66],"quarterValue":[112.83,103.89,106.93,115.2,116.81,117.5,114.45,113.38,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.79,94.71,98.56,97.37,92.25]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,75 ₽","relativeDelta":"−4,9%","direction":"negative"},"weekDelta":{"absoluteDelta":"−6,27 ₽","relativeDelta":"−6,34%","direction":"negative"},"monthDelta":{"absoluteDelta":"−19,40 ₽","relativeDelta":"−17,38%","direction":"negative"},"yearDelta":{"absoluteDelta":"−164,97 ₽","relativeDelta":"−64,14%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−21,75 ₽","relativeDelta":"−19,08%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"92,66 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[98.93,97.47,96.92,97.29,96.95,97.7,96.95,96.85,97.93,96.78,96.59,98.94,98.8,97.93,97.91,96.97,96.95,97.79,97,95.37,93.41,92.66],"halfYearValue":[98.2,108.57,98.39,84.56,83,78.44,92.7,106.53,111.89,111.29,103.89,115.2,113.75,113.77,116.98,123.52,125.3,109.46,93.86,94.59,98.56,92.25],"allTimeValue":[114,647.2,849.8,225.3,97.4,37.3,56.81,87.82,146.85,90.05,93.4,76.5,155.56,99.61,178.53,314.48,227.99,152.98,108.75,90.46,115.7,92.25],"monthValue":[111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,97.37,98,97,92.25],"yearValue":[257.22,241.84,227.99,223.38,188.2,173,149.06,114.37,119.53,110.68,97.6,103.43,79.87,79.27,104.65,112.83,114.31,113.38,121.89,110.3,94.59,92.25],"dayValue":[97.05,96.93,97.02,96.99,96.82,96.55,95.92,95.73,95.78,95.38,94.67,94.35,93.81,92.58,93.07,93.61,93.44,92.7,92.76,92.14,93.07,92.66],"quarterValue":[112.83,103.89,106.93,115.2,116.81,117.5,114.45,113.38,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.79,94.71,98.56,97.37,92.25]}},{"value":{"weekValue":[313.38,311.12,309.85,312.03,310.77,312.4,310.45,310.19,312.38,314.62,315.92,318.45,319.08,318.15,317.96,317.4,316.78,317.77,314.23,313.38,312.47,309.2],"halfYearValue":[237.9,260.73,240.59,228.56,237.84,226.5,271.69,277,281.8,275.23,277.4,310.1,314.74,307.44,317.57,326.02,319.8,303.24,287.56,296.5,312.25,308.64],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,189.02,309.89,123.2,151.69,252.72,307.37,289.83,266.29,228.7,310.11,308.64],"monthValue":[299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,316.69,317.58,314.23,308.64],"yearValue":[308.97,321.08,314.72,319.8,292.21,289.3,274.6,253.01,273.17,260.86,242.56,249.52,230.8,229,278.77,280.36,309.87,305.5,324.06,306.11,296.5,308.64],"dayValue":[315.17,313.99,314.16,315.32,315.1,314.59,313.28,313.2,313.01,313.47,311.22,311.71,311.17,311.48,312.01,312.99,312.32,310.26,310.75,309.2,309.19,309.2],"quarterValue":[280.36,277.4,285.81,310.1,312.95,316.03,309.63,305.5,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,301.49,300.8,312.25,316.69,308.64]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,59 ₽","relativeDelta":"−1,78%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4,18 ₽","relativeDelta":"−1,33%","direction":"negative"},"monthDelta":{"absoluteDelta":"9,42 ₽","relativeDelta":"3,15%","direction":"positive"},"yearDelta":{"absoluteDelta":"−0,33 ₽","relativeDelta":"−0,11%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"258,99 ₽","relativeDelta":"521,64%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"309,20 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[313.38,311.12,309.85,312.03,310.77,312.4,310.45,310.19,312.38,314.62,315.92,318.45,319.08,318.15,317.96,317.4,316.78,317.77,314.23,313.38,312.47,309.2],"halfYearValue":[237.9,260.73,240.59,228.56,237.84,226.5,271.69,277,281.8,275.23,277.4,310.1,314.74,307.44,317.57,326.02,319.8,303.24,287.56,296.5,312.25,308.64],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,189.02,309.89,123.2,151.69,252.72,307.37,289.83,266.29,228.7,310.11,308.64],"monthValue":[299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,316.69,317.58,314.23,308.64],"yearValue":[308.97,321.08,314.72,319.8,292.21,289.3,274.6,253.01,273.17,260.86,242.56,249.52,230.8,229,278.77,280.36,309.87,305.5,324.06,306.11,296.5,308.64],"dayValue":[315.17,313.99,314.16,315.32,315.1,314.59,313.28,313.2,313.01,313.47,311.22,311.71,311.17,311.48,312.01,312.99,312.32,310.26,310.75,309.2,309.19,309.2],"quarterValue":[280.36,277.4,285.81,310.1,312.95,316.03,309.63,305.5,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,301.49,300.8,312.25,316.69,308.64]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":true,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4375,4360,4241.5,4267.5,4306,4298,4342,4333,4318,4300.5,4332.5,4340.5,4356,4371.5,4317,4265,4358,4280.5,4298,4220,4193,4168],"halfYearValue":[3666.5,3888,3560,3385,3376,3232.5,3790,3891.5,4114.5,4037,4052.5,4519.5,4649,4438,4553,4527.5,4584.5,4291.5,4189,4223,4313.5,4158],"allTimeValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3758,3885,3299.5,3466,3800,3811.5,4050,4105.5,4646,4347.5,4527.5,4446,4100,4193,4158],"monthValue":[4291.5,4476,4355.5,4291,4088,4100,4189,3969.5,4121,4064.5,4176,4286,4119.5,4193,4229.5,4200,4313.5,4362.5,4285,4371.5,4283,4158],"yearValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3758,3885,3299.5,3466,3800,3811.5,4050,4105.5,4646,4347.5,4527.5,4446,4100,4193,4158],"dayValue":[4301,4284,4282.5,4288.5,4308,4299,4296,4264.5,4261.5,4255.5,4218,4203.5,4206.5,4199,4208,4216.5,4211,4197.5,4190,4161.5,4164.5,4168],"quarterValue":[4073.5,4008,4200,4492,4550,4671,4377,4347.5,4513.5,4529,4527.5,4641,4584.5,4357,4476,4088,4069,4176,4119.5,4200,4285,4158]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.92","Ts":"1745787600","AbsoluteDelta":"-125"},"HalfYearDelta":{"RelativeDelta":"+13.41","Ts":"1730322000","AbsoluteDelta":"+491.5"},"QuarterDelta":{"RelativeDelta":"+2.07","Ts":"1738098000","AbsoluteDelta":"+84.5"},"AllTimeDelta":{"RelativeDelta":"+0.229","Ts":"1721768400","AbsoluteDelta":"+9.5"},"WeekDelta":{"RelativeDelta":"-4.73","Ts":"1745344800","AbsoluteDelta":"-207"},"MonthDelta":{"RelativeDelta":"-3.11","Ts":"1743282000","AbsoluteDelta":"-133.5"},"YearDelta":{"RelativeDelta":"+0.229","Ts":"1721768400","AbsoluteDelta":"+9.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4168","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[144.57,142.61,141.23,143.36,144,145.54,144.45,144.4,146.06,149.25,149.22,152.97,153.33,152.65,152.75,151.73,152.58,154.91,153.27,153.57,153.03,148.37],"halfYearValue":[123.44,138.12,125.49,120.29,114.99,107.26,128.11,129.45,135.33,134.26,136.84,166.32,171.09,170.96,171.09,172.73,164.46,137.5,125.57,132.05,145,147.92],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,168,287.09,234.16,164.56,168.93,157.75,129.81,136.21,112.86,170.64,147.92],"monthValue":[143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,150.23,152.76,153.27,147.92],"yearValue":[164.03,145.03,124.02,114.97,119.65,133.31,126.36,122.46,130.35,132.51,124.87,131.61,121.48,107.16,126.6,137.05,168.1,169.26,168.52,139.23,132.05,147.92],"dayValue":[154,152.57,152.89,153.18,153.36,153.2,152.3,152.94,153.38,154.09,153.53,152.95,153.57,152.88,152.51,152.99,153.25,152.44,151,149.08,148.78,148.37],"quarterValue":[137.05,136.84,141.9,166.32,171.2,177.16,170.87,169.26,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.95,132,145,150.23,147.92]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-3.49","Ts":"1745787600","AbsoluteDelta":"-5.35"},"HalfYearDelta":{"RelativeDelta":"+19.83","Ts":"1730322000","AbsoluteDelta":"+24.48"},"QuarterDelta":{"RelativeDelta":"+7.93","Ts":"1738098000","AbsoluteDelta":"+10.87"},"AllTimeDelta":{"RelativeDelta":"-46.28","Ts":"1147896000","AbsoluteDelta":"-127.44"},"WeekDelta":{"RelativeDelta":"+2.63","Ts":"1745344800","AbsoluteDelta":"+3.8"},"MonthDelta":{"RelativeDelta":"+2.73","Ts":"1743282000","AbsoluteDelta":"+3.93"},"YearDelta":{"RelativeDelta":"-9.82","Ts":"1714338000","AbsoluteDelta":"-16.11"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+148.37","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3265.4,3252.6,3211.8,3234.8,3220,3234,3221.6,3214.6,3242,3280.2,3273.8,3322,3336,3326.2,3319.6,3311.4,3284,3311.2,3279.8,3279.6,3283.2,3227.4],"halfYearValue":[2327.5,2614.2,2591,2367,2350,2221.4,2634.4,2750.6,2980.8,2912.8,3000.6,3328,3425,3277,3422.6,3533.8,3619.8,3252.2,3096.6,3104,3276.2,3225.6],"allTimeValue":[1200,1583,6660,7422.6,3217,2252,2473,2744,3546.5,3469,3073.5,2867,2903.5,2607.5,2388,2619.5,2591,2569.6,3041.8,3383.2,3302.2,3225.6],"monthValue":[3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3284.4,3314.8,3279.8,3225.6],"yearValue":[3090.5,3022.5,2919,2895.5,2692.5,2635,2563,2327.5,2585,2568,2322.5,2554,2352,2272,2900,3020.2,3364.4,3215.2,3564.8,3302.2,3104,3225.6],"dayValue":[3286,3280.8,3282.4,3284,3286.8,3286.2,3276.2,3273.8,3277.2,3280.2,3274.4,3269.6,3267.8,3269.4,3280.6,3287.4,3275.4,3256.4,3262.6,3224.2,3229,3227.4],"quarterValue":[3020.2,3000.6,3105,3328,3390.6,3452,3287.6,3215.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3190,3172,3276.2,3284.4,3225.6]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.65","Ts":"1745787600","AbsoluteDelta":"-54.2"},"HalfYearDelta":{"RelativeDelta":"+38.59","Ts":"1730322000","AbsoluteDelta":"+898.1"},"QuarterDelta":{"RelativeDelta":"+6.8","Ts":"1738098000","AbsoluteDelta":"+205.4"},"AllTimeDelta":{"RelativeDelta":"+168.8","Ts":"1572210000","AbsoluteDelta":"+2025.6"},"WeekDelta":{"RelativeDelta":"-1.16","Ts":"1745344800","AbsoluteDelta":"-38"},"MonthDelta":{"RelativeDelta":"-0.9154","Ts":"1743282000","AbsoluteDelta":"-29.8"},"YearDelta":{"RelativeDelta":"+4.37","Ts":"1714338000","AbsoluteDelta":"+135.1"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3227.4","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[98.93,97.47,96.92,97.29,96.95,97.7,96.95,96.85,97.93,96.78,96.59,98.94,98.8,97.93,97.91,96.97,96.95,97.79,97,95.37,93.41,92.66],"halfYearValue":[98.2,108.57,98.39,84.56,83,78.44,92.7,106.53,111.89,111.29,103.89,115.2,113.75,113.77,116.98,123.52,125.3,109.46,93.86,94.59,98.56,92.25],"allTimeValue":[114,647.2,849.8,225.3,97.4,37.3,56.81,87.82,146.85,90.05,93.4,76.5,155.56,99.61,178.53,314.48,227.99,152.98,108.75,90.46,115.7,92.25],"monthValue":[111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,97.37,98,97,92.25],"yearValue":[257.22,241.84,227.99,223.38,188.2,173,149.06,114.37,119.53,110.68,97.6,103.43,79.87,79.27,104.65,112.83,114.31,113.38,121.89,110.3,94.59,92.25],"dayValue":[97.05,96.93,97.02,96.99,96.82,96.55,95.92,95.73,95.78,95.38,94.67,94.35,93.81,92.58,93.07,93.61,93.44,92.7,92.76,92.14,93.07,92.66],"quarterValue":[112.83,103.89,106.93,115.2,116.81,117.5,114.45,113.38,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.79,94.71,98.56,97.37,92.25]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-4.9","Ts":"1745787600","AbsoluteDelta":"-4.75"},"HalfYearDelta":{"RelativeDelta":"-6.06","Ts":"1730322000","AbsoluteDelta":"-5.95"},"QuarterDelta":{"RelativeDelta":"-18.24","Ts":"1738098000","AbsoluteDelta":"-20.58"},"AllTimeDelta":{"RelativeDelta":"-19.08","Ts":"1230152400","AbsoluteDelta":"-21.75"},"WeekDelta":{"RelativeDelta":"-6.34","Ts":"1745344800","AbsoluteDelta":"-6.27"},"MonthDelta":{"RelativeDelta":"-17.38","Ts":"1743282000","AbsoluteDelta":"-19.4"},"YearDelta":{"RelativeDelta":"-64.14","Ts":"1714338000","AbsoluteDelta":"-164.97"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+92.66","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[313.38,311.12,309.85,312.03,310.77,312.4,310.45,310.19,312.38,314.62,315.92,318.45,319.08,318.15,317.96,317.4,316.78,317.77,314.23,313.38,312.47,309.2],"halfYearValue":[237.9,260.73,240.59,228.56,237.84,226.5,271.69,277,281.8,275.23,277.4,310.1,314.74,307.44,317.57,326.02,319.8,303.24,287.56,296.5,312.25,308.64],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,189.02,309.89,123.2,151.69,252.72,307.37,289.83,266.29,228.7,310.11,308.64],"monthValue":[299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,316.69,317.58,314.23,308.64],"yearValue":[308.97,321.08,314.72,319.8,292.21,289.3,274.6,253.01,273.17,260.86,242.56,249.52,230.8,229,278.77,280.36,309.87,305.5,324.06,306.11,296.5,308.64],"dayValue":[315.17,313.99,314.16,315.32,315.1,314.59,313.28,313.2,313.01,313.47,311.22,311.71,311.17,311.48,312.01,312.99,312.32,310.26,310.75,309.2,309.19,309.2],"quarterValue":[280.36,277.4,285.81,310.1,312.95,316.03,309.63,305.5,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,301.49,300.8,312.25,316.69,308.64]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.78","Ts":"1745787600","AbsoluteDelta":"-5.59"},"HalfYearDelta":{"RelativeDelta":"+29.74","Ts":"1730322000","AbsoluteDelta":"+70.74"},"QuarterDelta":{"RelativeDelta":"+10.09","Ts":"1738098000","AbsoluteDelta":"+28.28"},"AllTimeDelta":{"RelativeDelta":"+521.64","Ts":"1146513600","AbsoluteDelta":"+258.99"},"WeekDelta":{"RelativeDelta":"-1.33","Ts":"1745344800","AbsoluteDelta":"-4.18"},"MonthDelta":{"RelativeDelta":"+3.15","Ts":"1743282000","AbsoluteDelta":"+9.42"},"YearDelta":{"RelativeDelta":"-0.1068","Ts":"1714338000","AbsoluteDelta":"-0.33"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+309.2","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"Курс доллара","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ezo8w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"ezo84":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%9A%D1%83%D1%80%D1%81%20%D0%B4%D0%BE%D0%BB%D0%BB%D0%B0%D1%80%D0%B0&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ezo8w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}