Войти
ПоискАлиса AIФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
Яндекс
  • Все криптовалюты

    Курс Bitcoin к Российскому рублю

    Официальный курс обмена Bitcoin (BTC) на Российский рубль (RUB) на 9 августа 2026 года. За последний месяц курс валюты вырос на 469610,00 Российского рубля. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.

  • Быстрый ответ: конвертер валют

    5 292 036
    Данные предоставлены CoinGecko
    1 Bitcoin = 5292036,00 Российского рубля
    Курс валюты поднялся на 469 610 ₽ Курс валюты поднялся на 9,74%
    469 610 ₽
    9,74%
    за месяц
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время

    Другие валюты

    Тренды за месяц
    ETH
    Ethereum
    156 669,00 ₽
    Цена выросла на 23 392 ₽
    +23 392 ₽
    17,55%
    USDT
    Tether
    81,54 ₽
    Цена выросла на 5,33 ₽
    +5,33 ₽
    6,99%
    BNB
    BNB
    49 232,00 ₽
    Цена выросла на 5 809 ₽
    +5 809 ₽
    13,38%
    SOL
    Solana
    6 236,22 ₽
    Цена выросла на 279,12 ₽
    +279,12 ₽
    4,69%
    Обновлено 09.08.2026, 13:10
    Сообщить об ошибке

  • Смотрите также

    • Кредитные карты

      До 35 месяцев без процентов

    • Вклады до 35%

      429 предложений от 84 банков

    • ОСАГО

      Получите цены сразу от 25 страховых

    • Кредиты

      от 5,99%

      Предложения от 28 банков

    • Дебетовые карты

      Бесплатное обслуживание, кешбэк, до 15% на остаток

    • Ипотека

      Ставка от 5,1%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Криптовалюты
      • Биржевые товары
      • Финансовый словарь
      • Валютный рынок
      • Конвертация
      • Евровалюта
      • Девальвирование
      • Деноминация
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"j4zl0":{"state":{"headerProps":{"form":{"action":"/finance/crypto","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213&from=desktop_header"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Dbtc%2Brub%26ncrnd%3D88078","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Dbtc%2Brub%26ncrnd%3D88078&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1786270343639082-6318135846577291167-balancer-l7leveler-kubr-yp-klg-83-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/search","params":{"text":"[$query]","noreask":"[$noreask]","products_mode":"1","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}]},"context":{"query":"btc rub","reqid":"1786270343639082-6318135846577291167-balancer-l7leveler-kubr-yp-klg-83-BAL","lr":"213","aliceDeeplink":"{\"text\":\"btc rub\"}","selectedTabId":"finance","counters":{"type":"b","data":{"$header":"j4zlz000","logo":"j4zlz001","advanced-search":"j4zlz002","login":"j4zlz004","usermenu":"j4zlz005","market-cart":"j4zlz007","more-button":"j4zlz008","cbir":"j4zlz009","clear":"j4zlz00a","submit":"j4zlz00b","alice":"j4zlz00c","favorites":"j4zlz00d","ecom-orders":"j4zlz00e","weather-informer":"j4zlz00f","$navigation":"j4zlz00g","item":"j4zlz01j","tab-search":"j4zlz012","tab-alice_chat":"j4zlz014","tab-finance":"j4zlz016","tab-images":"j4zlz018","tab-video":"j4zlz01a","tab-maps":"j4zlz01c","tab-products":"j4zlz01e","tab-realty":"j4zlz01g","tab-translate":"j4zlz01i","tab-all":"j4zlz01k"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"3486258561786270318"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"],"queryCorrectionLogData":{"correctedText":{"to":"Криптовалюты","key":"text"},"misspell":{"source":"","fixed":""}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j4zlw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"j4zl1":{"state":{"title":"Курс Bitcoin к Российскому рублю","subtitle":"Официальный курс обмена Bitcoin (BTC) на Российский рубль (RUB) на 9 августа 2026 года. За последний месяц курс валюты вырос на 469610,00 Российского рубля. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.","seo":true,"breadcrumbs":[{"url":"/finance/crypto","title":"Все криптовалюты"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j4zlw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"j4zl2":{"state":{"bankUrl":"https://www.coingecko.com","fromName":"BTC","timeInfo":"Данные предоставлены CoinGecko · 09.08.2026 13:10 МСК","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"RUB","isCrypto":true,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Нидерландский антильский гульден","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Кубинское песо","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Сирийский фунт","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Франк КФА ВЕАС","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Восточно - карибский доллар","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Франк КФА ВСЕАО","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"Тихоокеанский франк КФП","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":5292036,"multiplierFormatted":"5 292 036","rateText":"1 Bitcoin = 5292036,00 Российского рубля","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"День","data":[{"volume":"4821144305664","value":"5343919","ts":"1786183500"},{"volume":"1605803048960","value":"5344435","ts":"1786183800"},{"volume":"1605160271872","value":"5343908","ts":"1786184100"},{"volume":"4810112237568","value":"5344048","ts":"1786184400"},{"volume":"1600337346560","value":"5344935","ts":"1786184700"},{"volume":"3189943304192","value":"5345551","ts":"1786185000"},{"volume":"3187165364224","value":"5345229","ts":"1786185300"},{"volume":"3188998537216","value":"5344765","ts":"1786185600"},{"volume":"1591551983616","value":"5344691","ts":"1786185900"},{"volume":"1590369714176","value":"5344720","ts":"1786186200"},{"volume":"4767308316672","value":"5344533","ts":"1786186500"},{"volume":"3163087699968","value":"5344572","ts":"1786186800"},{"volume":"3161337888768","value":"5344188","ts":"1786187100"},{"volume":"6318470463488","value":"5345351","ts":"1786187400"},{"volume":"4727605559296","value":"5343829","ts":"1786187700"},{"volume":"4693640085504","value":"5342779","ts":"1786188000"},{"volume":"1554464636928","value":"5342195","ts":"1786188300"},{"volume":"3094453157888","value":"5341806","ts":"1786188600"},{"volume":"3086601945088","value":"5341726","ts":"1786188900"},{"volume":"6154371465216","value":"5341770","ts":"1786189200"},{"volume":"3071722651648","value":"5340691","ts":"1786189500"},{"volume":"4606452039680","value":"5341296","ts":"1786189800"},{"volume":"7660914081792","value":"5341387","ts":"1786190100"},{"volume":"1519379152896","value":"5340664","ts":"1786190400"},{"volume":"1513312223232","value":"5337996","ts":"1786190700"},{"volume":"3014823772160","value":"5343455","ts":"1786191000"},{"volume":"6014616731648","value":"5346221","ts":"1786191300"},{"volume":"3002403389440","value":"5342965","ts":"1786191600"},{"volume":"3000605081600","value":"5341988","ts":"1786191900"},{"volume":"2958729150464","value":"5343079","ts":"1786192200"},{"volume":"4389358010368","value":"5344157","ts":"1786192500"},{"volume":"2902039986176","value":"5345093","ts":"1786192800"},{"volume":"2881954512896","value":"5344712","ts":"1786193100"},{"volume":"4299204591616","value":"5345618","ts":"1786193400"},{"volume":"4254257905664","value":"5344834","ts":"1786193700"},{"volume":"4188455567360","value":"5344514","ts":"1786194000"},{"volume":"4164168974336","value":"5345334","ts":"1786194300"},{"volume":"2764101124096","value":"5344684","ts":"1786194600"},{"volume":"2756477190144","value":"5345533","ts":"1786194900"},{"volume":"5497234653184","value":"5345206","ts":"1786195200"},{"volume":"4101155323904","value":"5345685","ts":"1786195500"},{"volume":"4072639823872","value":"5344381","ts":"1786195800"},{"volume":"4037142904832","value":"5344434","ts":"1786196100"},{"volume":"5342829740032","value":"5344643","ts":"1786196400"},{"volume":"2647680090112","value":"5343902","ts":"1786196700"},{"volume":"3943739424768","value":"5345044","ts":"1786197000"},{"volume":"2602392092672","value":"5345025","ts":"1786197300"},{"volume":"5105327800320","value":"5344973","ts":"1786197600"},{"volume":"2522195951616","value":"5346143","ts":"1786197900"},{"volume":"6262662103040","value":"5348235","ts":"1786198200"},{"volume":"1247917244416","value":"5347879","ts":"1786198500"},{"volume":"2479274328064","value":"5348725","ts":"1786198800"},{"volume":"3714051735552","value":"5354427","ts":"1786199100"},{"volume":"3632715530240","value":"5356851","ts":"1786199400"},{"volume":"2414705901568","value":"5358824","ts":"1786199700"},{"volume":"2452301021184","value":"5352988","ts":"1786200000"},{"volume":"1220857954304","value":"5354420","ts":"1786200300"},{"volume":"2378618109952","value":"5356343","ts":"1786200600"},{"volume":"3555989651456","value":"5354662","ts":"1786200900"},{"volume":"4806449037312","value":"5353313","ts":"1786201200"},{"volume":"2389622915072","value":"5352018","ts":"1786201500"},{"volume":"3575113580544","value":"5352085","ts":"1786201800"},{"volume":"1190979698688","value":"5351032","ts":"1786202100"},{"volume":"2376692400128","value":"5350176","ts":"1786202400"},{"volume":"2374797361152","value":"5351022","ts":"1786202700"},{"volume":"1184497926144","value":"5350973","ts":"1786203000"},{"volume":"1180779544576","value":"5349885","ts":"1786203300"},{"volume":"3531575394304","value":"5348609","ts":"1786203600"},{"volume":"3516002467840","value":"5348518","ts":"1786203900"},{"volume":"2341198626816","value":"5350575","ts":"1786204200"},{"volume":"3506627936256","value":"5350555","ts":"1786204500"},{"volume":"1163570708480","value":"5350917","ts":"1786204800"},{"volume":"4619137712128","value":"5351675","ts":"1786205100"},{"volume":"1152999358464","value":"5351035","ts":"1786205400"},{"volume":"3449704939520","value":"5350517","ts":"1786205700"},{"volume":"2290349244416","value":"5350733","ts":"1786206000"},{"volume":"3428787945472","value":"5350075","ts":"1786206300"},{"volume":"2271934939136","value":"5348343","ts":"1786206600"},{"volume":"3401420111872","value":"5347202","ts":"1786206900"},{"volume":"3399288356864","value":"5348390","ts":"1786207200"},{"volume":"4525760446464","value":"5348555","ts":"1786207500"},{"volume":"3396348149760","value":"5348831","ts":"1786207800"},{"volume":"3392553353216","value":"5350472","ts":"1786208100"},{"volume":"2232208326656","value":"5350618","ts":"1786208400"},{"volume":"1110980820992","value":"5349885","ts":"1786208700"},{"volume":"2216851931136","value":"5351852","ts":"1786209000"},{"volume":"1087355224064","value":"5353131","ts":"1786209300"},{"volume":"3314713624576","value":"5352063","ts":"1786209600"},{"volume":"2208765837312","value":"5352178","ts":"1786209900"},{"volume":"3291772616704","value":"5354117","ts":"1786210200"},{"volume":"2184669560832","value":"5354732","ts":"1786210500"},{"volume":"2177410531328","value":"5353519","ts":"1786210800"},{"volume":"3254309617664","value":"5353473","ts":"1786211100"},{"volume":"2166117761024","value":"5353244","ts":"1786211400"},{"volume":"1080633065472","value":"5353268","ts":"1786211700"},{"volume":"2152399110144","value":"5352934","ts":"1786212000"},{"volume":"2144320094208","value":"5353066","ts":"1786212300"},{"volume":"1072112271360","value":"5351805","ts":"1786212600"},{"volume":"3224548147200","value":"5350931","ts":"1786212900"},{"volume":"2149692997632","value":"5348303","ts":"1786213200"},{"volume":"3226325221376","value":"5346754","ts":"1786213500"},{"volume":"3228969205760","value":"5346515","ts":"1786213800"},{"volume":"1076917174272","value":"5347399","ts":"1786214100"},{"volume":"3223135715328","value":"5347366","ts":"1786214400"},{"volume":"2143756877824","value":"5347424","ts":"1786214700"},{"volume":"1071811264512","value":"5347465","ts":"1786215000"},{"volume":"3214052425728","value":"5347244","ts":"1786215300"},{"volume":"3190957801472","value":"5346864","ts":"1786215600"},{"volume":"3182050934784","value":"5346014","ts":"1786215900"},{"volume":"2114916450304","value":"5345147","ts":"1786216200"},{"volume":"2109763747840","value":"5345276","ts":"1786216500"},{"volume":"4215332143104","value":"5345137","ts":"1786216800"},{"volume":"3154462375936","value":"5345237","ts":"1786217100"},{"volume":"2093030572032","value":"5345200","ts":"1786217400"},{"volume":"2088164392960","value":"5346222","ts":"1786217700"},{"volume":"3124028243968","value":"5346896","ts":"1786218000"},{"volume":"3122007638016","value":"5347383","ts":"1786218300"},{"volume":"1041415340032","value":"5348262","ts":"1786218600"},{"volume":"2080312131584","value":"5350044","ts":"1786218900"},{"volume":"2061238534144","value":"5349344","ts":"1786219200"},{"volume":"3066541375488","value":"5349710","ts":"1786219500"},{"volume":"3064130174976","value":"5349683","ts":"1786219800"},{"volume":"1020055781376","value":"5349799","ts":"1786220100"},{"volume":"4074490298368","value":"5348338","ts":"1786220400"},{"volume":"2035667173376","value":"5348496","ts":"1786220700"},{"volume":"2019519627264","value":"5349701","ts":"1786221000"},{"volume":"4036289888256","value":"5348894","ts":"1786221300"},{"volume":"2017711882240","value":"5348726","ts":"1786221600"},{"volume":"3039747899392","value":"5350922","ts":"1786221900"},{"volume":"4099891265536","value":"5350087","ts":"1786222200"},{"volume":"2052545839104","value":"5349965","ts":"1786222500"},{"volume":"3077688000512","value":"5349998","ts":"1786222800"},{"volume":"3077504499712","value":"5349453","ts":"1786223100"},{"volume":"3072423624704","value":"5347215","ts":"1786223400"},{"volume":"1024473235456","value":"5347026","ts":"1786223700"},{"volume":"2050500984832","value":"5346947","ts":"1786224000"},{"volume":"2051807379456","value":"5347156","ts":"1786224300"},{"volume":"3082520100864","value":"5346052","ts":"1786224600"},{"volume":"4113725915136","value":"5347643","ts":"1786224900"},{"volume":"1028302897152","value":"5346808","ts":"1786225200"},{"volume":"3084275679232","value":"5346377","ts":"1786225500"},{"volume":"3083812208640","value":"5345907","ts":"1786225800"},{"volume":"2055222067200","value":"5344495","ts":"1786226100"},{"volume":"2050632712192","value":"5345255","ts":"1786226400"},{"volume":"2051280338944","value":"5344689","ts":"1786226700"},{"volume":"1027128819712","value":"5344145","ts":"1786227000"},{"volume":"2048225837056","value":"5343508","ts":"1786227300"},{"volume":"3067165016064","value":"5343423","ts":"1786227600"},{"volume":"2051176660992","value":"5343837","ts":"1786227900"},{"volume":"3082820517888","value":"5342396","ts":"1786228200"},{"volume":"3096784666624","value":"5342007","ts":"1786228500"},{"volume":"2063474360320","value":"5341641","ts":"1786228800"},{"volume":"3096693440512","value":"5341501","ts":"1786229100"},{"volume":"3096605884416","value":"5340071","ts":"1786229400"},{"volume":"2060631146496","value":"5339579","ts":"1786229700"},{"volume":"2053453381632","value":"5339044","ts":"1786230000"},{"volume":"2047712428032","value":"5339009","ts":"1786230300"},{"volume":"3062160424960","value":"5338857","ts":"1786230600"},{"volume":"2039236526080","value":"5340101","ts":"1786230900"},{"volume":"2032858300416","value":"5341033","ts":"1786231200"},{"volume":"3054356660224","value":"5339065","ts":"1786231500"},{"volume":"3053422379008","value":"5339276","ts":"1786231800"},{"volume":"2033259118592","value":"5341132","ts":"1786232100"},{"volume":"2033588633600","value":"5341412","ts":"1786232400"},{"volume":"3052270518272","value":"5341320","ts":"1786232700"},{"volume":"3056928817152","value":"5340334","ts":"1786233000"},{"volume":"2034778374144","value":"5340456","ts":"1786233300"},{"volume":"3052608421888","value":"5340458","ts":"1786233600"},{"volume":"2036559904768","value":"5340364","ts":"1786233900"},{"volume":"2034257100800","value":"5340859","ts":"1786234200"},{"volume":"2033754570752","value":"5340374","ts":"1786234500"},{"volume":"3042007842816","value":"5341078","ts":"1786234800"},{"volume":"4061858889728","value":"5341015","ts":"1786235100"},{"volume":"2030747254784","value":"5341011","ts":"1786235400"},{"volume":"2029597229056","value":"5342868","ts":"1786235700"},{"volume":"2026838949888","value":"5341758","ts":"1786236000"},{"volume":"2023974502400","value":"5341600","ts":"1786236300"},{"volume":"1011659046912","value":"5341020","ts":"1786236600"},{"volume":"1009354276864","value":"5341683","ts":"1786236900"},{"volume":"2016075841536","value":"5342964","ts":"1786237200"},{"volume":"3024524673024","value":"5342190","ts":"1786237500"},{"volume":"4021600649216","value":"5342261","ts":"1786237800"},{"volume":"2007259021312","value":"5341915","ts":"1786238100"},{"volume":"1004747816960","value":"5341645","ts":"1786238400"},{"volume":"1005474611200","value":"5333450","ts":"1786238700"},{"volume":"1006323367936","value":"5333061","ts":"1786239000"},{"volume":"2014698668032","value":"5334520","ts":"1786239300"},{"volume":"2014446354432","value":"5333778","ts":"1786239600"},{"volume":"3019866374144","value":"5334526","ts":"1786239900"},{"volume":"1008973185024","value":"5332332","ts":"1786240200"},{"volume":"2023247708160","value":"5332643","ts":"1786240500"},{"volume":"3029324005376","value":"5331684","ts":"1786240800"},{"volume":"1008262578176","value":"5331663","ts":"1786241100"},{"volume":"1010495258624","value":"5330906","ts":"1786241400"},{"volume":"1008495558656","value":"5330632","ts":"1786241700"},{"volume":"4031956647936","value":"5330763","ts":"1786242000"},{"volume":"1007375548416","value":"5331039","ts":"1786242300"},{"volume":"1008373006336","value":"5329965","ts":"1786242600"},{"volume":"1008668966912","value":"5330221","ts":"1786242900"},{"volume":"2018560966656","value":"5326706","ts":"1786243200"},{"volume":"1009674616832","value":"5326634","ts":"1786243500"},{"volume":"3030020259840","value":"5327702","ts":"1786243800"},{"volume":"3032716935168","value":"5329206","ts":"1786244100"},{"volume":"2013762420736","value":"5328512","ts":"1786244400"},{"volume":"4006995820544","value":"5327707","ts":"1786244700"},{"volume":"2000007987200","value":"5324642","ts":"1786245000"},{"volume":"2001350950912","value":"5322307","ts":"1786245300"},{"volume":"3006029889536","value":"5325758","ts":"1786245600"},{"volume":"3003155742720","value":"5325774","ts":"1786245900"},{"volume":"999899725824","value":"5325710","ts":"1786246200"},{"volume":"1994193633280","value":"5325542","ts":"1786246500"},{"volume":"2988303187968","value":"5327356","ts":"1786246800"},{"volume":"2986225434624","value":"5326794","ts":"1786247100"},{"volume":"996052369408","value":"5326820","ts":"1786247400"},{"volume":"2986905960448","value":"5326362","ts":"1786247700"},{"volume":"3965512843264","value":"5326543","ts":"1786248000"},{"volume":"1977953550336","value":"5327127","ts":"1786248300"},{"volume":"988916940800","value":"5328637","ts":"1786248600"},{"volume":"1978195378176","value":"5328017","ts":"1786248900"},{"volume":"989772906496","value":"5327897","ts":"1786249200"},{"volume":"2972589228032","value":"5329371","ts":"1786249500"},{"volume":"1983438127104","value":"5328784","ts":"1786249800"},{"volume":"1981732618240","value":"5328475","ts":"1786250100"},{"volume":"2968713166848","value":"5328205","ts":"1786250400"},{"volume":"1974590898176","value":"5327613","ts":"1786250700"},{"volume":"2963231211520","value":"5326422","ts":"1786251000"},{"volume":"2961130651648","value":"5326069","ts":"1786251300"},{"volume":"2954758455296","value":"5326176","ts":"1786251600"},{"volume":"2955902976000","value":"5325922","ts":"1786251900"},{"volume":"3943215661056","value":"5326033","ts":"1786252200"},{"volume":"3948010536960","value":"5326271","ts":"1786252500"},{"volume":"1970068520960","value":"5326099","ts":"1786252800"},{"volume":"1973398011904","value":"5326450","ts":"1786253100"},{"volume":"1975240097792","value":"5326377","ts":"1786253400"},{"volume":"987792277504","value":"5326481","ts":"1786253700"},{"volume":"1969529028608","value":"5326312","ts":"1786254000"},{"volume":"3930380566528","value":"5325665","ts":"1786254300"},{"volume":"981644804096","value":"5326345","ts":"1786254600"},{"volume":"981303689216","value":"5327252","ts":"1786254900"},{"volume":"978763055104","value":"5327435","ts":"1786255200"},{"volume":"3923492470784","value":"5327586","ts":"1786255500"},{"volume":"982825304064","value":"5327945","ts":"1786255800"},{"volume":"1971521585152","value":"5328928","ts":"1786256100"},{"volume":"1971882426368","value":"5330422","ts":"1786256400"},{"volume":"2958491648000","value":"5330790","ts":"1786256700"},{"volume":"1968181608448","value":"5331183","ts":"1786257000"},{"volume":"1966885699584","value":"5331916","ts":"1786257300"},{"volume":"2945051000832","value":"5332540","ts":"1786257600"},{"volume":"1957228707840","value":"5332179","ts":"1786257900"},{"volume":"1955897278464","value":"5332036","ts":"1786258200"},{"volume":"2936595021824","value":"5331549","ts":"1786258500"},{"volume":"977908662272","value":"5331474","ts":"1786258800"},{"volume":"2940506734592","value":"5331893","ts":"1786259100"},{"volume":"1968345841664","value":"5331833","ts":"1786259400"},{"volume":"1971537313792","value":"5288043","ts":"1786259700"},{"volume":"1966535344128","value":"5287812","ts":"1786260000"},{"volume":"2952405975040","value":"5287227","ts":"1786260300"},{"volume":"986209583104","value":"5287446","ts":"1786260600"},{"volume":"2963364642816","value":"5286929","ts":"1786260900"},{"volume":"1975284400128","value":"5286922","ts":"1786261200"},{"volume":"989524590592","value":"5286377","ts":"1786261500"},{"volume":"3970936340480","value":"5286313","ts":"1786261800"},{"volume":"994970566656","value":"5286122","ts":"1786262100"},{"volume":"1994851876864","value":"5291111","ts":"1786262400"},{"volume":"3013055086592","value":"5292993","ts":"1786262700"},{"volume":"2011047395328","value":"5293642","ts":"1786263000"},{"volume":"4027294679040","value":"5294123","ts":"1786263300"},{"volume":"4036261052416","value":"5292677","ts":"1786263600"},{"volume":"2022927761408","value":"5290935","ts":"1786263900"},{"volume":"3039219417088","value":"5291737","ts":"1786264200"},{"volume":"2022368083968","value":"5291534","ts":"1786264500"},{"volume":"3035592916992","value":"5286448","ts":"1786264800"},{"volume":"2026124607488","value":"5284994","ts":"1786265100"},{"volume":"1014016049152","value":"5285380","ts":"1786265400"},{"volume":"3045473124352","value":"5285446","ts":"1786265700"},{"volume":"2023948288000","value":"5286155","ts":"1786266000"},{"volume":"2020644093952","value":"5286204","ts":"1786266300"},{"volume":"3027807764480","value":"5286063","ts":"1786266600"},{"volume":"2015414714368","value":"5286133","ts":"1786266900"},{"volume":"2013016096768","value":"5286371","ts":"1786267200"},{"volume":"4020803207168","value":"5284750","ts":"1786267500"},{"volume":"3006614470656","value":"5284810","ts":"1786267800"},{"volume":"2996095680512","value":"5284859","ts":"1786268100"},{"volume":"2986864017408","value":"5285044","ts":"1786268400"},{"volume":"2983069220864","value":"5284972","ts":"1786268700"},{"volume":"3974957629440","value":"5287198","ts":"1786269000"},{"volume":"2987049353216","value":"5289554","ts":"1786269300"},{"volume":"994756395008","value":"5290625","ts":"1786269600"},{"volume":"2986109042688","value":"5292036","ts":"1786269900"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"11041814609920","value":"5007295","ts":"1785664800"},{"volume":"11124389969920","value":"4992519","ts":"1785668400"},{"volume":"4979899236352","value":"5007128","ts":"1785672000"},{"volume":"11223302144000","value":"5000514","ts":"1785675600"},{"volume":"8750232502272","value":"4997504","ts":"1785679200"},{"volume":"8779728945152","value":"5001670","ts":"1785682800"},{"volume":"5001991684096","value":"5007375","ts":"1785686400"},{"volume":"11183788654592","value":"5016407","ts":"1785690000"},{"volume":"7219201966080","value":"5022345","ts":"1785693600"},{"volume":"11768092950528","value":"5024144","ts":"1785697200"},{"volume":"18706597937152","value":"5025995","ts":"1785700800"},{"volume":"51631076933632","value":"5031842","ts":"1785704400"},{"volume":"46154200907776","value":"5019093","ts":"1785708000"},{"volume":"57635038560256","value":"5030961","ts":"1785711600"},{"volume":"61327372451840","value":"5010962","ts":"1785715200"},{"volume":"52039514062848","value":"5008033","ts":"1785718800"},{"volume":"46015151341568","value":"5003208","ts":"1785722400"},{"volume":"54788918083584","value":"4988203","ts":"1785726000"},{"volume":"50764412092416","value":"4977966","ts":"1785729600"},{"volume":"49778754846720","value":"4976384","ts":"1785733200"},{"volume":"54351829663744","value":"4965813","ts":"1785736800"},{"volume":"55656065269760","value":"4980812","ts":"1785740400"},{"volume":"53956533288960","value":"4979039","ts":"1785744000"},{"volume":"54196237762560","value":"5005111","ts":"1785747600"},{"volume":"53915559133184","value":"5015177","ts":"1785751200"},{"volume":"57046544154624","value":"5010760","ts":"1785754800"},{"volume":"63210669473792","value":"5011302","ts":"1785758400"},{"volume":"60995619782656","value":"5066382","ts":"1785762000"},{"volume":"68679458881536","value":"5114907","ts":"1785765600"},{"volume":"77418152853504","value":"5115906","ts":"1785769200"},{"volume":"72539875311616","value":"5121384","ts":"1785772800"},{"volume":"75352189698048","value":"5131413","ts":"1785776400"},{"volume":"60962736439296","value":"5132387","ts":"1785780000"},{"volume":"65082717372416","value":"5132977","ts":"1785783600"},{"volume":"58387882573824","value":"5124547","ts":"1785787200"},{"volume":"67400028389376","value":"5109051","ts":"1785790800"},{"volume":"69216845692928","value":"5108109","ts":"1785794400"},{"volume":"58427602632704","value":"5102008","ts":"1785798000"},{"volume":"54855796260864","value":"5090150","ts":"1785801600"},{"volume":"71535129788416","value":"5127921","ts":"1785805200"},{"volume":"64358847610880","value":"5125622","ts":"1785808800"},{"volume":"58693861244928","value":"5125124","ts":"1785812400"},{"volume":"71469849640960","value":"5149319","ts":"1785816000"},{"volume":"70156868911104","value":"5125637","ts":"1785819600"},{"volume":"65289068740608","value":"5088844","ts":"1785823200"},{"volume":"70670826340352","value":"5123518","ts":"1785826800"},{"volume":"57772049694720","value":"5132822","ts":"1785830400"},{"volume":"65123267903488","value":"5145913","ts":"1785834000"},{"volume":"61049571115008","value":"5160149","ts":"1785837600"},{"volume":"59649852178432","value":"5173418","ts":"1785841200"},{"volume":"66078990401536","value":"5181382","ts":"1785844800"},{"volume":"58086484082688","value":"5156926","ts":"1785848400"},{"volume":"45975506780160","value":"5179421","ts":"1785852000"},{"volume":"58730204889088","value":"5167510","ts":"1785855600"},{"volume":"51833494044672","value":"5151723","ts":"1785859200"},{"volume":"57426925584384","value":"5154308","ts":"1785862800"},{"volume":"54214453624832","value":"5181221","ts":"1785866400"},{"volume":"56340621819904","value":"5180587","ts":"1785870000"},{"volume":"60065285406720","value":"5181787","ts":"1785873600"},{"volume":"56257549434880","value":"5172070","ts":"1785877200"},{"volume":"62578076155904","value":"5176913","ts":"1785880800"},{"volume":"53640551202816","value":"5165576","ts":"1785884400"},{"volume":"55883522375680","value":"5156023","ts":"1785888000"},{"volume":"50291344932864","value":"5182703","ts":"1785891600"},{"volume":"37311022628864","value":"5188035","ts":"1785895200"},{"volume":"58271670992896","value":"5170252","ts":"1785898800"},{"volume":"67190145417216","value":"5169804","ts":"1785902400"},{"volume":"53209678741504","value":"5184410","ts":"1785906000"},{"volume":"47835462500352","value":"5175032","ts":"1785909600"},{"volume":"52876026052608","value":"5146246","ts":"1785913200"},{"volume":"55162555072512","value":"5144239","ts":"1785916800"},{"volume":"55652961484800","value":"5190875","ts":"1785920400"},{"volume":"55213536837632","value":"5187897","ts":"1785924000"},{"volume":"52951980703744","value":"5186051","ts":"1785927600"},{"volume":"51631152431104","value":"5207909","ts":"1785931200"},{"volume":"53566559485952","value":"5194753","ts":"1785934800"},{"volume":"48575295782912","value":"5202413","ts":"1785938400"},{"volume":"52949451538432","value":"5210420","ts":"1785942000"},{"volume":"55072033603584","value":"5229040","ts":"1785945600"},{"volume":"48982499786752","value":"5240341","ts":"1785949200"},{"volume":"43358986698752","value":"5241801","ts":"1785952800"},{"volume":"47250973655040","value":"5249892","ts":"1785956400"},{"volume":"60570111836160","value":"5246059","ts":"1785960000"},{"volume":"43659999313920","value":"5236611","ts":"1785963600"},{"volume":"49768923398144","value":"5229716","ts":"1785967200"},{"volume":"53186559737856","value":"5231441","ts":"1785970800"},{"volume":"47174356303872","value":"5233504","ts":"1785974400"},{"volume":"53846558638080","value":"5225520","ts":"1785978000"},{"volume":"58473358295040","value":"5224246","ts":"1785981600"},{"volume":"62894343454720","value":"5220317","ts":"1785985200"},{"volume":"51883766972416","value":"5234921","ts":"1785988800"},{"volume":"49104948297728","value":"5249091","ts":"1785992400"},{"volume":"52343982784512","value":"5246067","ts":"1785996000"},{"volume":"53737624174592","value":"5279949","ts":"1785999600"},{"volume":"53877789425664","value":"5290456","ts":"1786003200"},{"volume":"58049351909376","value":"5267371","ts":"1786006800"},{"volume":"54355352879104","value":"5245724","ts":"1786010400"},{"volume":"45178916175872","value":"5248032","ts":"1786014000"},{"volume":"48092271345664","value":"5236684","ts":"1786017600"},{"volume":"49126536380416","value":"5245209","ts":"1786021200"},{"volume":"48209435033600","value":"5275354","ts":"1786024800"},{"volume":"51198879072256","value":"5266246","ts":"1786028400"},{"volume":"57322034429952","value":"5270480","ts":"1786032000"},{"volume":"53394760794112","value":"5261052","ts":"1786035600"},{"volume":"44117367193600","value":"5244034","ts":"1786039200"},{"volume":"45342347231232","value":"5345126","ts":"1786042800"},{"volume":"46492505079808","value":"5344555","ts":"1786046400"},{"volume":"44026606649344","value":"5344195","ts":"1786050000"},{"volume":"38940010610688","value":"5337374","ts":"1786053600"},{"volume":"38564045783040","value":"5333921","ts":"1786057200"},{"volume":"47439247572992","value":"5333694","ts":"1786060800"},{"volume":"50409301344256","value":"5342420","ts":"1786064400"},{"volume":"41298832654336","value":"5340880","ts":"1786068000"},{"volume":"48942976860160","value":"5331833","ts":"1786071600"},{"volume":"47333861490688","value":"5327829","ts":"1786075200"},{"volume":"50943362072576","value":"5337241","ts":"1786078800"},{"volume":"52357702352896","value":"5335575","ts":"1786082400"},{"volume":"39983117238272","value":"5257042","ts":"1786086000"},{"volume":"32504356536320","value":"5302836","ts":"1786089600"},{"volume":"43753398075392","value":"5322298","ts":"1786093200"},{"volume":"36848634167296","value":"5327040","ts":"1786096800"},{"volume":"46781433905152","value":"5350584","ts":"1786100400"},{"volume":"48508207890432","value":"5359683","ts":"1786104000"},{"volume":"55130099548160","value":"5349502","ts":"1786107600"},{"volume":"52030328537088","value":"5352260","ts":"1786111200"},{"volume":"58815785467904","value":"5338153","ts":"1786114800"},{"volume":"50078093934592","value":"5331144","ts":"1786118400"},{"volume":"42968522162176","value":"5324434","ts":"1786122000"},{"volume":"55520572473344","value":"5320909","ts":"1786125600"},{"volume":"47036879601664","value":"5341768","ts":"1786129200"},{"volume":"44128905723904","value":"5342041","ts":"1786132800"},{"volume":"47768982781952","value":"5339280","ts":"1786136400"},{"volume":"58536025391104","value":"5334582","ts":"1786140000"},{"volume":"53613044957184","value":"5337754","ts":"1786143600"},{"volume":"46361173032960","value":"5337290","ts":"1786147200"},{"volume":"60732548841472","value":"5337895","ts":"1786150800"},{"volume":"46019333062656","value":"5338168","ts":"1786154400"},{"volume":"51390000922624","value":"5345908","ts":"1786158000"},{"volume":"56740599037952","value":"5345079","ts":"1786161600"},{"volume":"54753417494528","value":"5343294","ts":"1786165200"},{"volume":"54243360768000","value":"5344916","ts":"1786168800"},{"volume":"55148357353472","value":"5341243","ts":"1786172400"},{"volume":"55847224868864","value":"5343596","ts":"1786176000"},{"volume":"49356774309888","value":"5343480","ts":"1786179600"},{"volume":"36789595144192","value":"5344533","ts":"1786183200"},{"volume":"51293120888832","value":"5341387","ts":"1786186800"},{"volume":"39750685687808","value":"5344834","ts":"1786190400"},{"volume":"46118016647168","value":"5345025","ts":"1786194000"},{"volume":"36986618380288","value":"5354662","ts":"1786197600"},{"volume":"31974343311360","value":"5350555","ts":"1786201200"},{"volume":"36491858280448","value":"5350472","ts":"1786204800"},{"volume":"26325788131328","value":"5353268","ts":"1786208400"},{"volume":"27928039522304","value":"5347244","ts":"1786212000"},{"volume":"31516444852224","value":"5350044","ts":"1786215600"},{"volume":"32587829477376","value":"5349965","ts":"1786219200"},{"volume":"30802257641472","value":"5344495","ts":"1786222800"},{"volume":"28792617697280","value":"5339579","ts":"1786226400"},{"volume":"29554026479616","value":"5340456","ts":"1786230000"},{"volume":"26393217859584","value":"5341683","ts":"1786233600"},{"volume":"24167237812224","value":"5332643","ts":"1786237200"},{"volume":"22203923955712","value":"5329206","ts":"1786240800"},{"volume":"28982883909632","value":"5326362","ts":"1786244400"},{"volume":"27705779159040","value":"5326069","ts":"1786248000"},{"volume":"28571242332160","value":"5327252","ts":"1786251600"},{"volume":"26516815609856","value":"5331549","ts":"1786255200"},{"volume":"24657530978304","value":"5286122","ts":"1786258800"},{"volume":"31288232771584","value":"5285446","ts":"1786262400"},{"volume":"34056284667904","value":"5289554","ts":"1786266000"},{"volume":"3980865306624","value":"5292036","ts":"1786269600"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"500245377056768","value":"4822426","ts":"1783544400"},{"volume":"696813615054848","value":"4912644","ts":"1783630800"},{"volume":"504111686483968","value":"4955242","ts":"1783717200"},{"volume":"409232704798720","value":"4925485","ts":"1783803600"},{"volume":"442390020096000","value":"4759334","ts":"1783890000"},{"volume":"475431908147200","value":"4999405","ts":"1783976400"},{"volume":"875975424344064","value":"5033175","ts":"1784062800"},{"volume":"1566377122988032","value":"5005508","ts":"1784149200"},{"volume":"1394706474860544","value":"5013778","ts":"1784235600"},{"volume":"1158856264646656","value":"5051582","ts":"1784322000"},{"volume":"889539467935744","value":"5049982","ts":"1784408400"},{"volume":"544630575726592","value":"5131756","ts":"1784494800"},{"volume":"663771827666944","value":"5203123","ts":"1784581200"},{"volume":"6663921729536","value":"5138042","ts":"1784667600"},{"volume":"788497208180736","value":"5096779","ts":"1784754000"},{"volume":"730068405977088","value":"4976229","ts":"1784840400"},{"volume":"564243409666048","value":"4993613","ts":"1784926800"},{"volume":"332427985682432","value":"5041696","ts":"1785013200"},{"volume":"346038703489024","value":"5063167","ts":"1785099600"},{"volume":"6119559266304","value":"5028163","ts":"1785186000"},{"volume":"627176625930240","value":"5068564","ts":"1785272400"},{"volume":"763900467347456","value":"5164388","ts":"1785358800"},{"volume":"648440740577280","value":"4982737","ts":"1785445200"},{"volume":"462090028449792","value":"4960701","ts":"1785531600"},{"volume":"18706597937152","value":"5025995","ts":"1785618000"},{"volume":"1401886183784448","value":"5124547","ts":"1785704400"},{"volume":"1474420933656576","value":"5181787","ts":"1785790800"},{"volume":"1276282683785216","value":"5246059","ts":"1785877200"},{"volume":"1230831595028480","value":"5344555","ts":"1785963600"},{"volume":"1114344498659328","value":"5342041","ts":"1786050000"},{"volume":"1088273443192832","value":"5349965","ts":"1786136400"},{"volume":"367672923521024","value":"5292036","ts":"1786222800"}]},{"range":"year","tabText":"Год","data":[{"volume":"1478160507994112","value":"9342748","ts":"1754686800"},{"volume":"1976525293355008","value":"9463397","ts":"1754773200"},{"volume":"2851223971561472","value":"9455389","ts":"1754859600"},{"volume":"1047191745462272","value":"9572283","ts":"1754946000"},{"volume":"2522573879377920","value":"9768774","ts":"1755032400"},{"volume":"3331614721441792","value":"9409568","ts":"1755118800"},{"volume":"2857833926230016","value":"9403149","ts":"1755205200"},{"volume":"1887725770768384","value":"9430104","ts":"1755291600"},{"volume":"1302284013142016","value":"9380470","ts":"1755378000"},{"volume":"1718523118223360","value":"9370803","ts":"1755464400"},{"volume":"1939664810278912","value":"9171112","ts":"1755550800"},{"volume":"2062873597575168","value":"9199785","ts":"1755637200"},{"volume":"292683700502528","value":"9070958","ts":"1755723600"},{"volume":"1494561511702528","value":"9417647","ts":"1755810000"},{"volume":"2168836346347520","value":"9283117","ts":"1755896400"},{"volume":"1559406256848896","value":"8992610","ts":"1755982800"},{"volume":"380733013098496","value":"8855598","ts":"1756069200"},{"volume":"432001635057664","value":"8962952","ts":"1756155600"},{"volume":"857239300603904","value":"9029171","ts":"1756242000"},{"volume":"645362389876736","value":"9009868","ts":"1756328400"},{"volume":"1897507961438208","value":"8612105","ts":"1756414800"},{"volume":"2071181943373824","value":"8680523","ts":"1756501200"},{"volume":"1457255694204928","value":"8604450","ts":"1756587600"},{"volume":"1799007718342656","value":"8761528","ts":"1756674000"},{"volume":"2296521429090304","value":"8972423","ts":"1756760400"},{"volume":"2314266354909184","value":"9084435","ts":"1756846800"},{"volume":"1787201255899136","value":"8971980","ts":"1756933200"},{"volume":"2175521462943744","value":"9066685","ts":"1757019600"},{"volume":"200409549373440","value":"8941576","ts":"1757106000"},{"volume":"1229633030717440","value":"9041190","ts":"1757192400"},{"volume":"786325229797376","value":"9238578","ts":"1757278800"},{"volume":"2687334193561600","value":"9326336","ts":"1757365200"},{"volume":"2642965033910272","value":"9601350","ts":"1757451600"},{"volume":"2533215466160128","value":"9667118","ts":"1757538000"},{"volume":"2444743703265280","value":"9766182","ts":"1757624400"},{"volume":"2270597543362560","value":"9713218","ts":"1757710800"},{"volume":"1589129846456320","value":"9652364","ts":"1757797200"},{"volume":"2060853620768768","value":"9570984","ts":"1757883600"},{"volume":"2137892449157120","value":"9724593","ts":"1757970000"},{"volume":"2103202669395968","value":"9709959","ts":"1758056400"},{"volume":"47011898327040","value":"9793338","ts":"1758142800"},{"volume":"2062068291207168","value":"9631142","ts":"1758229200"},{"volume":"1507669886107648","value":"9671088","ts":"1758315600"},{"volume":"1144223042633728","value":"9649680","ts":"1758402000"},{"volume":"2233807793029120","value":"9429046","ts":"1758488400"},{"volume":"2831737168068608","value":"9365437","ts":"1758574800"},{"volume":"2589462089433088","value":"9513644","ts":"1758661200"},{"volume":"2785014903209984","value":"9161691","ts":"1758747600"},{"volume":"3556861328490496","value":"9116702","ts":"1758834000"},{"volume":"2398990758838272","value":"9163338","ts":"1758920400"},{"volume":"1487958267920384","value":"9236103","ts":"1759006800"},{"volume":"845349958713344","value":"9493457","ts":"1759093200"},{"volume":"3216544762953728","value":"9503555","ts":"1759179600"},{"volume":"3381068317065216","value":"9696865","ts":"1759266000"},{"volume":"3978338548842496","value":"9948835","ts":"1759352400"},{"volume":"4083744562479104","value":"10080856","ts":"1759438800"},{"volume":"3731422758043648","value":"10029077","ts":"1759525200"},{"volume":"2178382313816064","value":"10114351","ts":"1759611600"},{"volume":"2216649398681600","value":"10398842","ts":"1759698000"},{"volume":"2802062165278720","value":"10027934","ts":"1759784400"},{"volume":"3470802531909632","value":"10024144","ts":"1759870800"},{"volume":"2815327440207872","value":"9834460","ts":"1759957200"},{"volume":"3826662852526080","value":"9349866","ts":"1760043600"},{"volume":"10797994458742784","value":"8947371","ts":"1760130000"},{"volume":"2523675270053888","value":"9300753","ts":"1760216400"},{"volume":"5725137718476800","value":"9385125","ts":"1760302800"},{"volume":"2841998381809664","value":"8982979","ts":"1760389200"},{"volume":"723440063479808","value":"8760564","ts":"1760475600"},{"volume":"693123432841216","value":"8685904","ts":"1760562000"},{"volume":"928015194259456","value":"8692156","ts":"1760648400"},{"volume":"674179271622656","value":"8682634","ts":"1760734800"},{"volume":"309247040552960","value":"8864827","ts":"1760821200"},{"volume":"463325536190464","value":"8975081","ts":"1760907600"},{"volume":"510620541648896","value":"9031035","ts":"1760994000"},{"volume":"935227249655808","value":"8772475","ts":"1761080400"},{"volume":"653589399732224","value":"8946950","ts":"1761166800"},{"volume":"490727192657920","value":"8845872","ts":"1761253200"},{"volume":"339350734766080","value":"8876404","ts":"1761339600"},{"volume":"53614366162944","value":"9024661","ts":"1761426000"},{"volume":"530584690491392","value":"9086692","ts":"1761512400"},{"volume":"543865736003584","value":"8943283","ts":"1761598800"},{"volume":"552332156731392","value":"8919966","ts":"1761685200"},{"volume":"638408233844736","value":"8578854","ts":"1761771600"},{"volume":"673400406147072","value":"8847574","ts":"1761858000"},{"volume":"428205756383232","value":"8876441","ts":"1761944400"},{"volume":"245231643525120","value":"8901134","ts":"1762030800"},{"volume":"467047628668928","value":"8621805","ts":"1762117200"},{"volume":"833240097095680","value":"8152483","ts":"1762203600"},{"volume":"1007230228889600","value":"8496148","ts":"1762290000"},{"volume":"532700632973312","value":"8198901","ts":"1762376400"},{"volume":"526323579617280","value":"8398821","ts":"1762462800"},{"volume":"694144292880384","value":"8254594","ts":"1762549200"},{"volume":"403506473205760","value":"8468452","ts":"1762635600"},{"volume":"666259486146560","value":"8627466","ts":"1762722000"},{"volume":"642456106303488","value":"8321651","ts":"1762808400"},{"volume":"598182509674496","value":"8260648","ts":"1762894800"},{"volume":"598515839401984","value":"7923502","ts":"1762981200"},{"volume":"1081947157692416","value":"7615558","ts":"1763067600"},{"volume":"781975031906304","value":"7693739","ts":"1763154000"},{"volume":"445921590509568","value":"7615878","ts":"1763240400"},{"volume":"657507148103680","value":"7450930","ts":"1763326800"},{"volume":"910107663663104","value":"7523708","ts":"1763413200"},{"volume":"734590402560000","value":"7209374","ts":"1763499600"},{"volume":"814828713148416","value":"6924084","ts":"1763586000"},{"volume":"1058529251164160","value":"6685445","ts":"1763672400"},{"volume":"895884611026944","value":"6665600","ts":"1763758800"},{"volume":"418711966056448","value":"6907259","ts":"1763845200"},{"volume":"582780824059904","value":"6959398","ts":"1763931600"},{"volume":"650033770790912","value":"6890484","ts":"1764018000"},{"volume":"160701603643392","value":"7041255","ts":"1764104400"},{"volume":"500499451215872","value":"7131688","ts":"1764190800"},{"volume":"489168052420608","value":"7062585","ts":"1764277200"},{"volume":"519048743878656","value":"7050659","ts":"1764363600"},{"volume":"378232402608128","value":"7096800","ts":"1764450000"},{"volume":"582499436593152","value":"6634937","ts":"1764536400"},{"volume":"752272715808768","value":"7051233","ts":"1764622800"},{"volume":"662280668708864","value":"7173496","ts":"1764709200"},{"volume":"620691023986688","value":"7027809","ts":"1764795600"},{"volume":"475744803225600","value":"6833646","ts":"1764882000"},{"volume":"435790031093760","value":"6839017","ts":"1764968400"},{"volume":"219490042249216","value":"7026656","ts":"1765054800"},{"volume":"90907084849152","value":"6956570","ts":"1765141200"},{"volume":"469514214965248","value":"7182516","ts":"1765227600"},{"volume":"176320302546944","value":"7244059","ts":"1765314000"},{"volume":"515721150857216","value":"7345387","ts":"1765400400"},{"volume":"532892027453440","value":"7215997","ts":"1765486800"},{"volume":"594551920132096","value":"7181034","ts":"1765573200"},{"volume":"375149522059264","value":"7068083","ts":"1765659600"},{"volume":"307561433661440","value":"6830078","ts":"1765746000"},{"volume":"460191317360640","value":"6932783","ts":"1765832400"},{"volume":"446285823868928","value":"6929032","ts":"1765918800"},{"volume":"126033558765568","value":"6792465","ts":"1766005200"},{"volume":"86038772973568","value":"7099842","ts":"1766091600"},{"volume":"406169285820416","value":"7116933","ts":"1766178000"},{"volume":"188731516518400","value":"7102552","ts":"1766264400"},{"volume":"288412355526656","value":"6939341","ts":"1766350800"},{"volume":"68709209079808","value":"6852412","ts":"1766437200"},{"volume":"379930894401536","value":"6912161","ts":"1766523600"},{"volume":"250206222286848","value":"6932056","ts":"1766610000"},{"volume":"316654416297984","value":"6923003","ts":"1766696400"},{"volume":"281136563486720","value":"6913172","ts":"1766782800"},{"volume":"139048366637056","value":"6917601","ts":"1766869200"},{"volume":"325962382180352","value":"6839521","ts":"1766955600"},{"volume":"419595286478848","value":"6994232","ts":"1767042000"},{"volume":"341888490012672","value":"6906414","ts":"1767128400"},{"volume":"352802605891584","value":"6972538","ts":"1767214800"},{"volume":"260972866437120","value":"7208107","ts":"1767301200"},{"volume":"435514213662720","value":"7263860","ts":"1767387600"},{"volume":"301544050262016","value":"7344896","ts":"1767474000"},{"volume":"387531610783744","value":"7626257","ts":"1767560400"},{"volume":"562247592050688","value":"7452974","ts":"1767646800"},{"volume":"572940517113856","value":"7320936","ts":"1767733200"},{"volume":"370213463785472","value":"7312240","ts":"1767819600"},{"volume":"432960486506496","value":"7123521","ts":"1767906000"},{"volume":"332451104686080","value":"7172505","ts":"1767992400"},{"volume":"1427408289792","value":"7155438","ts":"1768078800"},{"volume":"276099791585280","value":"7156367","ts":"1768165200"},{"volume":"225006558642176","value":"7415359","ts":"1768251600"},{"volume":"552448255066112","value":"7648399","ts":"1768338000"},{"volume":"658579614859264","value":"7464507","ts":"1768424400"},{"volume":"456240551428096","value":"7427868","ts":"1768510800"},{"volume":"249641148874752","value":"7426065","ts":"1768597200"},{"volume":"169892095459328","value":"7434630","ts":"1768683600"},{"volume":"99660010094592","value":"7215057","ts":"1768770000"},{"volume":"368986646642688","value":"6992965","ts":"1768856400"},{"volume":"457410829352960","value":"6935276","ts":"1768942800"},{"volume":"587935455903744","value":"6805814","ts":"1769029200"},{"volume":"292652561989632","value":"6782355","ts":"1769115600"},{"volume":"344310918676480","value":"6731624","ts":"1769202000"},{"volume":"156296544256000","value":"6450167","ts":"1769288400"},{"volume":"453941871509504","value":"6692551","ts":"1769374800"},{"volume":"376200144879616","value":"6843448","ts":"1769461200"},{"volume":"161871042707456","value":"6806365","ts":"1769547600"},{"volume":"480577413185536","value":"6320041","ts":"1769634000"},{"volume":"761227319967744","value":"6371625","ts":"1769720400"},{"volume":"658766982807552","value":"5915851","ts":"1769806800"},{"volume":"756157446619136","value":"5889337","ts":"1769893200"},{"volume":"724974843199488","value":"5965818","ts":"1769979600"},{"volume":"612194236497920","value":"5879772","ts":"1770066000"},{"volume":"669050745126912","value":"5600935","ts":"1770152400"},{"volume":"777031054786560","value":"4805087","ts":"1770238800"},{"volume":"1261875081773056","value":"5420537","ts":"1770325200"},{"volume":"831757460963328","value":"5330960","ts":"1770411600"},{"volume":"500151391092736","value":"5462713","ts":"1770498000"},{"volume":"430499000483840","value":"5447477","ts":"1770584400"},{"volume":"436630301179904","value":"5326099","ts":"1770670800"},{"volume":"394122405871616","value":"5182883","ts":"1770757200"},{"volume":"443994425262080","value":"5062596","ts":"1770843600"},{"volume":"434047180341248","value":"5272820","ts":"1770930000"},{"volume":"312912728031232","value":"5335317","ts":"1771016400"},{"volume":"176417241300992","value":"5277186","ts":"1771102800"},{"volume":"341590795091968","value":"5253051","ts":"1771189200"},{"volume":"321567758221312","value":"5172156","ts":"1771275600"},{"volume":"291729647337472","value":"5086487","ts":"1771362000"},{"volume":"331219422150656","value":"5149831","ts":"1771448400"},{"volume":"325332531937280","value":"5193811","ts":"1771534800"},{"volume":"327592959803392","value":"5239104","ts":"1771621200"},{"volume":"195435775918080","value":"5170125","ts":"1771707600"},{"volume":"294725856788480","value":"4940986","ts":"1771794000"},{"volume":"420782677164032","value":"4923345","ts":"1771880400"},{"volume":"272184274583552","value":"5346603","ts":"1771966800"},{"volume":"470841225641984","value":"5185467","ts":"1772053200"},{"volume":"398287886614528","value":"5069314","ts":"1772139600"},{"volume":"371573894676480","value":"5158055","ts":"1772226000"},{"volume":"469644573933568","value":"5056871","ts":"1772312400"},{"volume":"403509023342592","value":"5366819","ts":"1772398800"},{"volume":"534947370631168","value":"5297192","ts":"1772485200"},{"volume":"270960829661184","value":"5724885","ts":"1772571600"},{"volume":"644518294585344","value":"5587394","ts":"1772658000"},{"volume":"419371344199680","value":"5356299","ts":"1772744400"},{"volume":"342166488481792","value":"5340213","ts":"1772830800"},{"volume":"268542293311488","value":"5365287","ts":"1772917200"},{"volume":"432652758810624","value":"5385021","ts":"1773003600"},{"volume":"456543514394624","value":"5553940","ts":"1773090000"},{"volume":"281878837854208","value":"5589525","ts":"1773176400"},{"volume":"408589768327168","value":"5580163","ts":"1773262800"},{"volume":"452052555661312","value":"5717157","ts":"1773349200"},{"volume":"459632803840000","value":"5660751","ts":"1773435600"},{"volume":"199241234382848","value":"5758714","ts":"1773522000"},{"volume":"383879009533952","value":"6029188","ts":"1773608400"},{"volume":"560755560677376","value":"6141285","ts":"1773694800"},{"volume":"403620457611264","value":"5974454","ts":"1773781200"},{"volume":"101666313469952","value":"6063928","ts":"1773867600"},{"volume":"271420743483392","value":"5812153","ts":"1773954000"},{"volume":"297269618278400","value":"5834231","ts":"1774040400"},{"volume":"250757169283072","value":"5679823","ts":"1774126800"},{"volume":"378334575853568","value":"5809404","ts":"1774213200"},{"volume":"373538741551104","value":"5637668","ts":"1774299600"},{"volume":"34923366842368","value":"5749768","ts":"1774386000"},{"volume":"316584421752832","value":"5609948","ts":"1774472400"},{"volume":"442235837480960","value":"5379299","ts":"1774558800"},{"volume":"349303616831488","value":"5444329","ts":"1774645200"},{"volume":"204996658331648","value":"5428088","ts":"1774731600"},{"volume":"240388329701376","value":"5415096","ts":"1774818000"},{"volume":"387611872985088","value":"5538838","ts":"1774904400"},{"volume":"430906015744000","value":"5473929","ts":"1774990800"},{"volume":"421043193774080","value":"5369665","ts":"1775077200"},{"volume":"330127997140992","value":"5371907","ts":"1775163600"},{"volume":"224827075985408","value":"5402179","ts":"1775250000"},{"volume":"173752717410304","value":"5430057","ts":"1775336400"},{"volume":"238181874139136","value":"5600914","ts":"1775422800"},{"volume":"327971151806464","value":"5427204","ts":"1775509200"},{"volume":"385340439265280","value":"5602923","ts":"1775595600"},{"volume":"283395498180608","value":"5618891","ts":"1775682000"},{"volume":"280871919681536","value":"5642775","ts":"1775768400"},{"volume":"256024342691840","value":"5662915","ts":"1775854800"},{"volume":"192431748284416","value":"5517748","ts":"1775941200"},{"volume":"184037402476544","value":"5576264","ts":"1776027600"},{"volume":"455356794798080","value":"5591778","ts":"1776114000"},{"volume":"375753938042880","value":"5651365","ts":"1776200400"},{"volume":"271458777432064","value":"5745361","ts":"1776286800"},{"volume":"369538046623744","value":"5877965","ts":"1776373200"},{"volume":"475787417354240","value":"5781524","ts":"1776459600"},{"volume":"359157848866816","value":"5727402","ts":"1776546000"},{"volume":"163678972280832","value":"5719026","ts":"1776632400"},{"volume":"246805866479616","value":"5688641","ts":"1776718800"},{"volume":"225594012860416","value":"5897367","ts":"1776805200"},{"volume":"303878029443072","value":"5916087","ts":"1776891600"},{"volume":"301967842738176","value":"5843665","ts":"1776978000"},{"volume":"194671842164736","value":"5820886","ts":"1777064400"},{"volume":"139936602783744","value":"5906024","ts":"1777150800"},{"volume":"230860649398272","value":"5761981","ts":"1777237200"},{"volume":"242638305361920","value":"5751460","ts":"1777323600"},{"volume":"170080923025408","value":"5658564","ts":"1777410000"},{"volume":"279041525415936","value":"5733303","ts":"1777496400"},{"volume":"226061560315904","value":"5845155","ts":"1777582800"},{"volume":"255517603659776","value":"5879253","ts":"1777669200"},{"volume":"130074401570816","value":"5910315","ts":"1777755600"},{"volume":"293554270240768","value":"5991831","ts":"1777842000"},{"volume":"269162328883200","value":"6161644","ts":"1777928400"},{"volume":"114491656241152","value":"6078189","ts":"1778014800"},{"volume":"202340539826176","value":"5969842","ts":"1778101200"},{"volume":"223318300950528","value":"5944255","ts":"1778187600"},{"volume":"113561326059520","value":"5997910","ts":"1778274000"},{"volume":"105227806048256","value":"6008195","ts":"1778360400"},{"volume":"155569604263936","value":"6025709","ts":"1778446800"},{"volume":"141881073729536","value":"5951997","ts":"1778533200"},{"volume":"195111556218880","value":"5905307","ts":"1778619600"},{"volume":"112181425209344","value":"5960330","ts":"1778706000"},{"volume":"241894034505728","value":"5759698","ts":"1778792400"},{"volume":"119158129819648","value":"5690770","ts":"1778878800"},{"volume":"97670190333952","value":"5694176","ts":"1778965200"},{"volume":"145818552107008","value":"5603830","ts":"1779051600"},{"volume":"205033920528384","value":"5480145","ts":"1779138000"},{"volume":"121096384806912","value":"5528565","ts":"1779224400"},{"volume":"134728258682880","value":"5528778","ts":"1779310800"},{"volume":"107834683424768","value":"5435061","ts":"1779397200"},{"volume":"205434610778112","value":"5532888","ts":"1779483600"},{"volume":"146390067970048","value":"5438827","ts":"1779570000"},{"volume":"95068228681728","value":"5527983","ts":"1779656400"},{"volume":"112487324188672","value":"5469489","ts":"1779742800"},{"volume":"182874858848256","value":"5327096","ts":"1779829200"},{"volume":"172361768763392","value":"5210768","ts":"1779915600"},{"volume":"165733124276224","value":"5221932","ts":"1780002000"},{"volume":"133927364722688","value":"5254496","ts":"1780088400"},{"volume":"77553192665088","value":"5239796","ts":"1780174800"},{"volume":"131668757184512","value":"5137777","ts":"1780261200"},{"volume":"206081590558720","value":"4901397","ts":"1780347600"},{"volume":"204683327045632","value":"4795668","ts":"1780434000"},{"volume":"190828869844992","value":"4661836","ts":"1780520400"},{"volume":"288066140897280","value":"4541769","ts":"1780606800"},{"volume":"283323859468288","value":"4470994","ts":"1780693200"},{"volume":"171115708153856","value":"4557730","ts":"1780779600"},{"volume":"202205885890560","value":"4624329","ts":"1780866000"},{"volume":"143020414468096","value":"4462887","ts":"1780952400"},{"volume":"152309975744512","value":"4465189","ts":"1781038800"},{"volume":"151661553123328","value":"4556632","ts":"1781125200"},{"volume":"14291416645632","value":"4595715","ts":"1781211600"},{"volume":"108476000894976","value":"4655402","ts":"1781298000"},{"volume":"64867021094912","value":"4637383","ts":"1781384400"},{"volume":"119093554315264","value":"4817490","ts":"1781470800"},{"volume":"85269126578176","value":"4769906","ts":"1781557200"},{"volume":"117169467686912","value":"4684499","ts":"1781643600"},{"volume":"185797886083072","value":"4622729","ts":"1781730000"},{"volume":"142181134237696","value":"4607852","ts":"1781816400"},{"volume":"133772125143040","value":"4666957","ts":"1781902800"},{"volume":"122280470380544","value":"4670274","ts":"1781989200"},{"volume":"106396959899648","value":"4779097","ts":"1782075600"},{"volume":"105275998601216","value":"4646111","ts":"1782162000"},{"volume":"111581488742400","value":"4541257","ts":"1782248400"},{"volume":"89149042327552","value":"4498231","ts":"1782334800"},{"volume":"56944899391488","value":"4706855","ts":"1782421200"},{"volume":"502804774912000","value":"4749206","ts":"1782507600"},{"volume":"295680413270016","value":"4704424","ts":"1782594000"},{"volume":"12442973241344","value":"4636942","ts":"1782680400"},{"volume":"931787786158080","value":"4617344","ts":"1782766800"},{"volume":"1010285628358656","value":"4655182","ts":"1782853200"},{"volume":"1171982758445056","value":"4758775","ts":"1782939600"},{"volume":"769311589269504","value":"4820892","ts":"1783026000"},{"volume":"548189358784512","value":"4879899","ts":"1783112400"},{"volume":"433946919698432","value":"4825912","ts":"1783198800"},{"volume":"181684532150272","value":"4913144","ts":"1783285200"},{"volume":"74505636544512","value":"4832642","ts":"1783371600"},{"volume":"464821795422208","value":"4772746","ts":"1783458000"},{"volume":"500245377056768","value":"4822426","ts":"1783544400"},{"volume":"696813615054848","value":"4912644","ts":"1783630800"},{"volume":"504111686483968","value":"4955242","ts":"1783717200"},{"volume":"409232704798720","value":"4925485","ts":"1783803600"},{"volume":"442390020096000","value":"4759334","ts":"1783890000"},{"volume":"475431908147200","value":"4999405","ts":"1783976400"},{"volume":"875975424344064","value":"5033175","ts":"1784062800"},{"volume":"1566377122988032","value":"5005508","ts":"1784149200"},{"volume":"1394706474860544","value":"5013778","ts":"1784235600"},{"volume":"1158856264646656","value":"5051582","ts":"1784322000"},{"volume":"889539467935744","value":"5049982","ts":"1784408400"},{"volume":"544630575726592","value":"5131756","ts":"1784494800"},{"volume":"663771827666944","value":"5203123","ts":"1784581200"},{"volume":"6663921729536","value":"5138042","ts":"1784667600"},{"volume":"788497208180736","value":"5096779","ts":"1784754000"},{"volume":"730068405977088","value":"4976229","ts":"1784840400"},{"volume":"564243409666048","value":"4993613","ts":"1784926800"},{"volume":"332427985682432","value":"5041696","ts":"1785013200"},{"volume":"346038703489024","value":"5063167","ts":"1785099600"},{"volume":"6119559266304","value":"5028163","ts":"1785186000"},{"volume":"627176625930240","value":"5068564","ts":"1785272400"},{"volume":"763900467347456","value":"5164388","ts":"1785358800"},{"volume":"648440740577280","value":"4982737","ts":"1785445200"},{"volume":"462090028449792","value":"4960701","ts":"1785531600"},{"volume":"18706597937152","value":"5025995","ts":"1785618000"},{"volume":"1401886183784448","value":"5124547","ts":"1785704400"},{"volume":"1474420933656576","value":"5181787","ts":"1785790800"},{"volume":"1276282683785216","value":"5246059","ts":"1785877200"},{"volume":"1230831595028480","value":"5344555","ts":"1785963600"},{"volume":"1114344498659328","value":"5342041","ts":"1786050000"},{"volume":"1088273443192832","value":"5349965","ts":"1786136400"},{"volume":"367672923521024","value":"5292036","ts":"1786222800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"4203.42","ts":"1367107200"},{"value":"3315.17","ts":"1367452800"},{"value":"3853.19","ts":"1370217600"},{"value":"2778.4","ts":"1372636800"},{"value":"3214.51","ts":"1375401600"},{"value":"4267.54","ts":"1378166400"},{"value":"4045.38","ts":"1380585600"},{"value":"6503.34","ts":"1383350400"},{"value":"38069.38","ts":"1386115200"},{"value":"25327.15","ts":"1388534400"},{"value":"30036.69","ts":"1391299200"},{"value":"20171.88","ts":"1393718400"},{"value":"15878.91","ts":"1396483200"},{"value":"16199.8","ts":"1398902400"},{"value":"22972.21","ts":"1401667200"},{"value":"21568","ts":"1404432000"},{"value":"21216.01","ts":"1406851200"},{"value":"17765.08","ts":"1409616000"},{"value":"13141.09","ts":"1412380800"},{"value":"13951.71","ts":"1414800000"},{"value":"19878.56","ts":"1417564800"},{"value":"15349.48","ts":"1420329600"},{"value":"16490","ts":"1422835200"},{"value":"16825.57","ts":"1425254400"},{"value":"14399.38","ts":"1428019200"},{"value":"12064.12","ts":"1430438400"},{"value":"11939.63","ts":"1433203200"},{"value":"14579.1","ts":"1435968000"},{"value":"17257.77","ts":"1438387200"},{"value":"15231.56","ts":"1441152000"},{"value":"15767.23","ts":"1443916800"},{"value":"20798.68","ts":"1446336000"},{"value":"24345.55","ts":"1449100800"},{"value":"31659.74","ts":"1451865600"},{"value":"28542.15","ts":"1454284800"},{"value":"29609.09","ts":"1457049600"},{"value":"28186.96","ts":"1459468800"},{"value":"29659.96","ts":"1462233600"},{"value":"37658.23","ts":"1464998400"},{"value":"44187.4","ts":"1467417600"},{"value":"37651.75","ts":"1470182400"},{"value":"39703.13","ts":"1472947200"},{"value":"38383.89","ts":"1475366400"},{"value":"43557.83","ts":"1478131200"},{"value":"48278.2","ts":"1480550400"},{"value":"62453.5","ts":"1483315200"},{"value":"59917.61","ts":"1486080000"},{"value":"75113.45","ts":"1488499200"},{"value":"63839.61","ts":"1491264000"},{"value":"82337.77","ts":"1493683200"},{"value":"145100.33","ts":"1496448000"},{"value":"143717.63","ts":"1498867200"},{"value":"163287.42","ts":"1501632000"},{"value":"266368.91","ts":"1504396800"},{"value":"250195.77","ts":"1506816000"},{"value":"411496.31","ts":"1509580800"},{"value":"684124.31","ts":"1512345600"},{"value":"814148.19","ts":"1514764800"},{"value":"507825.94","ts":"1517529600"},{"value":"616956.13","ts":"1519948800"},{"value":"406924.31","ts":"1522713600"},{"value":"579208.13","ts":"1525132800"},{"value":"465742.56","ts":"1527897600"},{"value":"410222.53","ts":"1530662400"},{"value":"481720.72","ts":"1533081600"},{"value":"486876.16","ts":"1535846400"},{"value":"428600.34","ts":"1538611200"},{"value":"418610.56","ts":"1541030400"},{"value":"275280.75","ts":"1543795200"},{"value":"260199.61","ts":"1546560000"},{"value":"224443.63","ts":"1548979200"},{"value":"251290.95","ts":"1551398400"},{"value":"270503.13","ts":"1554163200"},{"value":"372896.09","ts":"1556928000"},{"value":"561495.56","ts":"1559347200"},{"value":"685256.31","ts":"1562112000"},{"value":"704380.5","ts":"1564876800"},{"value":"640926.31","ts":"1567296000"},{"value":"544858.63","ts":"1570060800"},{"value":"583889.56","ts":"1572825600"},{"value":"476298.19","ts":"1575244800"},{"value":"429873.09","ts":"1578009600"},{"value":"592907","ts":"1580774400"},{"value":"590376.75","ts":"1583193600"},{"value":"514423.56","ts":"1585958400"},{"value":"665236.88","ts":"1588377600"},{"value":"653652.56","ts":"1591142400"},{"value":"651329.38","ts":"1593561600"},{"value":"878701.69","ts":"1596326400"},{"value":"862088.5","ts":"1599091200"},{"value":"836903.94","ts":"1601510400"},{"value":"1090279.63","ts":"1604275200"},{"value":"1448276.5","ts":"1607040000"},{"value":"2146097.5","ts":"1609459200"},{"value":"2544788.25","ts":"1612224000"},{"value":"3698592","ts":"1614643200"},{"value":"4514300.5","ts":"1617408000"},{"value":"4353989.5","ts":"1619827200"},{"value":"2697855.75","ts":"1622592000"},{"value":"2542089","ts":"1625356800"},{"value":"3054292.25","ts":"1627776000"},{"value":"3564625","ts":"1630540800"},{"value":"3504619.5","ts":"1633305600"},{"value":"4358454.5","ts":"1635724800"},{"value":"4162065.75","ts":"1638489600"},{"value":"3462489.25","ts":"1641254400"},{"value":"2981950.5","ts":"1643673600"},{"value":"4539035","ts":"1646092800"},{"value":"3967669.5","ts":"1648857600"},{"value":"2539255","ts":"1651622400"},{"value":"1999575.75","ts":"1654041600"},{"value":"1094437.25","ts":"1656806400"},{"value":"1415746","ts":"1659571200"},{"value":"1203916.25","ts":"1661990400"},{"value":"1148675.5","ts":"1664755200"},{"value":"1260150.5","ts":"1667520000"},{"value":"1038985.94","ts":"1669939200"},{"value":"1183837","ts":"1672704000"},{"value":"1656826","ts":"1675468800"},{"value":"1684592","ts":"1677888000"},{"value":"2180781","ts":"1680382800"},{"value":"2268223","ts":"1683147600"},{"value":"2198253","ts":"1685653200"},{"volume":"803614031872","value":"2771622","ts":"1688418000"},{"volume":"1584301080576","value":"2700617","ts":"1690837200"},{"volume":"749120061440","value":"2491481","ts":"1693602000"},{"volume":"1042473156608","value":"2759783","ts":"1696366800"},{"volume":"1513708060672","value":"3250500","ts":"1698786000"},{"volume":"1185564983296","value":"3611982","ts":"1701550800"},{"volume":"2291386286080","value":"4039564","ts":"1704315600"},{"volume":"2133158264832","value":"3883800","ts":"1706734800"},{"volume":"6226506678272","value":"6201032","ts":"1709499600"},{"volume":"3521822588928","value":"6456212","ts":"1711918800"},{"volume":"3064507662336","value":"5811417","ts":"1714683600"},{"volume":"2775651450880","value":"6257638","ts":"1717448400"},{"volume":"1740609028096","value":"5440374","ts":"1719867600"},{"volume":"2728517959680","value":"5149743","ts":"1722632400"},{"volume":"3375610200064","value":"5085505","ts":"1725397200"},{"volume":"4242527223808","value":"5828974","ts":"1727816400"},{"volume":"3316749697024","value":"6745214","ts":"1730581200"},{"volume":"5509349971591168","value":"10407446","ts":"1733000400"},{"volume":"539407627059200","value":"10793151","ts":"1735765200"},{"volume":"6751376667312128","value":"10144282","ts":"1738530000"},{"volume":"2409042592923648","value":"7687301","ts":"1740949200"},{"volume":"254751908298752","value":"7202772","ts":"1743454800"},{"volume":"1035723041931264","value":"7968137","ts":"1746219600"},{"volume":"433105374543872","value":"8301503","ts":"1748984400"},{"volume":"294448562962432","value":"8313416","ts":"1751317200"},{"volume":"3172896084066304","value":"8990375","ts":"1754082000"},{"volume":"1799007718342656","value":"8761528","ts":"1756674000"},{"volume":"3381068317065216","value":"9696865","ts":"1759266000"},{"volume":"428205756383232","value":"8876441","ts":"1761944400"},{"volume":"582499436593152","value":"6634937","ts":"1764536400"},{"volume":"352802605891584","value":"6972538","ts":"1767214800"},{"volume":"756157446619136","value":"5889337","ts":"1769893200"},{"volume":"469644573933568","value":"5056871","ts":"1772312400"},{"volume":"430906015744000","value":"5473929","ts":"1774990800"},{"volume":"226061560315904","value":"5845155","ts":"1777582800"},{"volume":"131668757184512","value":"5137777","ts":"1780261200"},{"volume":"1010285628358656","value":"4655182","ts":"1782853200"},{"volume":"462090028449792","value":"4960701","ts":"1785531600"}]}],"language":"ru","timeZone":"Europe/Moscow","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/crypto?lr=213&text=btc+rub","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3486258561786270318","uid":null,"queryText":"btc rub"}},"quietUpdateInteval":30000,"animationChart":true,"time":"09.08.2026, 13:10","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−57 929 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"284 741 ₽","hideAbsoluteDelta":false,"relativeDelta":"5,69%","direction":"positive"},"monthDelta":{"absoluteDelta":"469 610 ₽","hideAbsoluteDelta":false,"relativeDelta":"9,74%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4 050 712 ₽","hideAbsoluteDelta":false,"relativeDelta":"−43,36%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"5 287 832,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"125 798,24%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−733 673 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,18%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−34 063 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,64%","direction":"negative"}},"banksInfo":"Данные предоставлены CoinGecko","decimalSeparator":",","withFeedback":false,"hasReef":true,"hiddenTitle":true,"itemsList":[{"name":"Ethereum","price":"156 669,00 ₽","ticker":"ETH","url":"/finance/crypto/ETH_RUB","chartValues":{"weekValue":[148077,148646,147696,147541,150184,149879,151076,151041,151045,151277,155127,153636,154413,155140,157814,157022,156991,157292,157936,157916,157413,156669],"halfYearValue":[160892,160892,160892,160892,171928,171928,171928,171928,171928,171928,171928,119301,119301,119301,119301,119301,119301,119301,156669,156669,156669,156669],"allTimeValue":[181.08,682.8,515.61,17656.94,23065.55,6022.76,13714.63,12637.86,42269.91,232805.03,249890.63,77163.18,179807,327773,375975,324340,367098,240431,160892,171928,119301,156669],"monthValue":[133277,137839,139774,135243,149038,146152,145093,146088,150640,150220,144357,145271,151750,150901,153183,147455,149169,150077,155129,158147,157859,156669],"yearValue":[342196,369249,390219,347629,315485,258839,216666,256846,231674,242702,203389,152885,155868,177098,171928,171621,168270,142482,125336,136713,147558,156669],"dayValue":[157818,157956,157888,157746,158030,158098,158035,158127,157934,157833,157886,157800,157700,157606,157500,157240,157399,157360,157666,156378,156163,156669],"quarterValue":[171928,171928,171928,171928,171928,171928,119301,119301,119301,119301,119301,119301,119301,119301,119301,119301,156669,156669,156669,156669,156669,156669]},"instrument_id":"ETH_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1 190 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,75%","direction":"negative"},"weekDelta":{"absoluteDelta":"8 592 ₽","hideAbsoluteDelta":false,"relativeDelta":"5,8%","direction":"positive"},"monthDelta":{"absoluteDelta":"23 392 ₽","hideAbsoluteDelta":false,"relativeDelta":"17,55%","direction":"positive"},"yearDelta":{"absoluteDelta":"−185 527 ₽","hideAbsoluteDelta":false,"relativeDelta":"−54,22%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"156 487,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"86 419,81%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−15 259 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,88%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−4 223 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,62%","direction":"negative"}}},{"name":"Tether","price":"81,54 ₽","ticker":"USDT","url":"/finance/crypto/USDT_RUB","chartValues":{"weekValue":[79.23,79.23,79.25,79.92,80.31,80.32,80.93,80.57,80.56,80.99,80.92,80.9,81.2,81.41,82.94,82.09,82.23,82.23,82.22,82.21,82.22,81.54],"halfYearValue":[76.39,76.39,76.39,76.39,80.31,80.31,80.31,80.31,80.31,80.31,80.31,73.73,73.73,73.73,73.73,73.73,73.73,73.73,81.54,81.54,81.54,81.54],"allTimeValue":[74.79,55.84,64.63,56.66,59.77,66.63,64.07,62.06,75.39,73.91,77.53,58.19,82.05,91.62,95.86,78.5,83.11,77.73,76.39,80.31,73.73,81.54],"monthValue":[76.21,76.94,76.72,76.55,77.45,78.04,78.07,78.29,78.33,77.93,77.57,77.61,77.95,78.65,79.64,79.17,79.15,80.32,80.92,82.94,82.21,81.54],"yearValue":[80,80.51,83.8,82.9,81.11,80.96,79.04,77.2,78.93,78.26,75.88,76.73,78.99,81.9,77.63,74.87,73.24,71.09,73.18,76.91,78.23,81.54],"dayValue":[82.22,82.22,82.22,82.22,82.21,82.21,82.21,82.22,82.21,82.21,82.21,82.21,82.21,82.22,82.22,82.22,82.21,82.21,82.22,81.55,81.54,81.54],"quarterValue":[80.31,80.31,80.31,80.31,80.31,80.31,73.73,73.73,73.73,73.73,73.73,73.73,73.73,73.73,73.73,73.73,81.54,81.54,81.54,81.54,81.54,81.54]},"instrument_id":"USDT_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,67 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,81%","direction":"negative"},"weekDelta":{"absoluteDelta":"2,31 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,92%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,33 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,99%","direction":"positive"},"yearDelta":{"absoluteDelta":"1,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,93%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"6,75 ₽","hideAbsoluteDelta":false,"relativeDelta":"9,03%","direction":"positive"},"quarterDelta":{"absoluteDelta":"1,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,53%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"5,15 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,74%","direction":"positive"}}},{"name":"BNB","price":"49 232,00 ₽","ticker":"BNB","url":"/finance/crypto/BNB_RUB","chartValues":{"weekValue":[46249,46693,46412,46909,47520,47472,47742,47864,48628,48362,48554,48017,48164,48148,49223,48454,48617,48652,48923,49646,49409,49232],"halfYearValue":[74115,74115,74115,49214,49214,49214,49214,49214,46726,46726,46726,46726,46726,46726,42493,42493,42493,42493,42493,49232,49232,49232],"allTimeValue":[6.18,758.05,640.87,2142.19,859.93,1227.65,9543.22,35417.37,37998.55,17016.61,24698,21887,46358,66884,66751,89255,67234,74115,49214,46726,42493,49232],"monthValue":[43423,44304,44416,43276,44991,44880,44615,44580,44902,44462,43833,44117,44773,44908,47235,46486,46626,47481,48356,49050,49507,49232],"yearValue":[64530,69410,77908,83661,89236,74620,65160,69971,66053,70838,64692,47706,49600,52354,47252,46726,49828,50460,42493,45239,44412,49232],"dayValue":[48900,48929,48959,48992,50086,49742,49774,49719,49579,49538,49533,49357,49423,49605,49499,49414,49409,49453,49543,49176,49089,49232],"quarterValue":[46726,46726,46726,46726,46726,46726,42493,42493,42493,42493,42493,42493,42493,42493,42493,42493,49232,49232,49232,49232,49232,49232]},"instrument_id":"BNB_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−275 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,56%","direction":"negative"},"weekDelta":{"absoluteDelta":"2 983 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,45%","direction":"positive"},"monthDelta":{"absoluteDelta":"5 809 ₽","hideAbsoluteDelta":false,"relativeDelta":"13,38%","direction":"positive"},"yearDelta":{"absoluteDelta":"−15 298 ₽","hideAbsoluteDelta":false,"relativeDelta":"−23,71%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"49 225,82 ₽","hideAbsoluteDelta":false,"relativeDelta":"796 839,19%","direction":"positive"},"quarterDelta":{"absoluteDelta":"2 506 ₽","hideAbsoluteDelta":false,"relativeDelta":"5,36%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"−24 883 ₽","hideAbsoluteDelta":false,"relativeDelta":"−33,57%","direction":"negative"}}},{"name":"Solana","price":"6 236,22 ₽","ticker":"SOL","url":"/finance/crypto/SOL_RUB","chartValues":{"weekValue":[5806.23,5831,5787.51,5802.26,5946.75,5934.76,5956.79,5973.13,5981.22,5980.34,6028.97,5949.68,5951.27,5927.76,6030.53,6035.87,6033.57,6074.07,6172.56,6258.27,6236.97,6236.22],"halfYearValue":[11108.65,11108.65,11108.65,6543.27,6543.27,6543.27,6543.27,6539.78,6539.78,6539.78,6539.78,6120.14,6120.14,6120.14,6120.14,5798.04,5798.04,5798.04,5798.04,6236.22,6236.22,6236.22],"allTimeValue":[70.66,211.71,971.13,3069.61,10883.66,1876.59,842.74,1588.64,3669.1,12762.88,13373.87,13160.06,14232.78,20709,15647.4,10288.96,11108.65,6543.27,6539.78,6120.14,5798.04,6236.22],"monthValue":[5957.1,5990.66,5947.63,5721.89,5995.67,5917.3,5890.33,5954.13,6103.52,6064.2,5722.91,5778.5,5916.83,5826.71,5936.22,5778.24,5832.68,5929.82,6018.62,6042.82,6267.69,6236.22],"yearValue":[14632.61,15822.13,20125,17392.97,15153.86,12373.34,10074.54,10824.38,9664.08,10973.34,8881.72,6546.39,6703.15,7522.81,6539.78,6306.76,6789.81,5818.32,5119.46,6230.65,5955.22,6236.22],"dayValue":[6162.06,6197.12,6199.43,6205.4,6246.24,6284.19,6279.76,6271.92,6255.35,6262.36,6270.44,6259.26,6251.46,6246.69,6235.66,6230.11,6249.46,6242.73,6274.81,6221.28,6219.55,6236.22],"quarterValue":[6539.78,6539.78,6539.78,6539.78,6120.14,6120.14,6120.14,6120.14,6120.14,6120.14,6120.14,5798.04,5798.04,5798.04,5798.04,5798.04,5798.04,5798.04,6236.22,6236.22,6236.22,6236.22]},"instrument_id":"SOL_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−31,47 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,5%","direction":"negative"},"weekDelta":{"absoluteDelta":"429,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"7,41%","direction":"positive"},"monthDelta":{"absoluteDelta":"279,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"4,69%","direction":"positive"},"yearDelta":{"absoluteDelta":"−8 396,39 ₽","hideAbsoluteDelta":false,"relativeDelta":"−57,38%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6 165,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"8 725,4%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−303,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,64%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−4 872,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"−43,86%","direction":"negative"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","isCodeToIcon":true,"nonceId":"wbzLy1crEi/a3uKKBjbsiA==","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j4zlw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"j4zl3":{"state":{"items":[{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"subtitle":"429 предложений от 84 банков","text":"429 предложений от 84 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1786270343639082-6318135846577291167-balancer-l7leveler-kubr-yp-klg-83-BAL"},{"subtitle":"Предложения от 28 банков","text":"Предложения от 28 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 5,99%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mdst.yandex.net/get-finsearch/1414267/bank_228_46635c26.jpg/180x112","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_MSMkzC8Mwq0NlqIrRYlP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j4zlw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"j4zl4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=btc%20rub&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j4zlw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"},"j4zl5":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j4zlw08-0-1"},"ui":"desktop","service":"finance","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}