Войти
ПоискАлиса AIФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • Все криптовалюты

    Курс Solana к Российскому рублю

    Официальный курс обмена Solana (SOL) на Российский рубль (RUB) на 5 мая 2026 года. За последний месяц курс валюты опустился на 179,82 Российского рубля. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.

  • Быстрый ответ: конвертер валют

    6 308,37
    Данные предоставлены CoinGecko
    1 Solana = 6308,37 Российского рубля
    Курс валюты опустился на −179,82 ₽ Курс валюты опустился на −2,77%
    −179,82 ₽
    −2,77%
    за месяц
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время

    Другие валюты

    Тренды за месяц
    BTC
    Bitcoin
    5 992 124,00 ₽
    Цена выросла на 589 945 ₽
    +589 945 ₽
    10,92%
    ETH
    Ethereum
    176 243,00 ₽
    Цена выросла на 10 584 ₽
    +10 584 ₽
    6,39%
    USDT
    Tether
    74,98 ₽
    Цена опустилась на −5,34 ₽
    −5,34 ₽
    6,65%
    BNB
    BNB
    46 758,00 ₽
    Цена опустилась на −914 ₽
    −914 ₽
    1,92%
    Обновлено 05.05.2026, 02:17
    Сообщить об ошибке

  • Смотрите также

    • Вклады до 35%

      436 предложений от 85 банков

    • ОСАГО

      Получите цены сразу от 25 страховых

    • Кредиты

      от 11,9%

      Предложения от 25 банков

    • Дебетовые карты

      Бесплатное обслуживание, кешбэк, до 15% на остаток

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Криптовалюты
      • Биржевые товары
      • Финансовый словарь
      • Валютный рынок
      • Конвертация
      • Евровалюта
      • Девальвирование
      • Деноминация
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"g6vl0":{"state":{"headerProps":{"form":{"action":"/finance/crypto","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Dsol%2Brub%26ncrnd%3D90943","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Dsol%2Brub%26ncrnd%3D90943&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1777936999620147-17776278922046376055-balancer-l7leveler-kubr-yp-klg-161-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"sol rub","reqid":"1777936999620147-17776278922046376055-balancer-l7leveler-kubr-yp-klg-161-BAL","lr":"213","aliceDeeplink":"{\"text\":\"sol rub\"}","counters":{"type":"b","data":{"$header":"g6vlz000","logo":"g6vlz001","advanced-search":"g6vlz002","login":"g6vlz004","usermenu":"g6vlz005","market-cart":"g6vlz007","more-button":"g6vlz008","cbir":"g6vlz009","clear":"g6vlz00a","submit":"g6vlz00b","alice":"g6vlz00c","favorites":"g6vlz00d","weather-informer":"g6vlz00e","$navigation":"g6vlz00f","item":"g6vlz01i","tab-search":"g6vlz011","tab-alice_chat":"g6vlz013","tab-finance":"g6vlz015","tab-images":"g6vlz017","tab-video":"g6vlz019","tab-maps":"g6vlz01b","tab-shopping":"g6vlz01d","tab-realty":"g6vlz01f","tab-translate":"g6vlz01h","tab-all":"g6vlz01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"5463760551777936999"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g6vlw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"g6vl1":{"state":{"title":"Курс Solana к Российскому рублю","subtitle":"Официальный курс обмена Solana (SOL) на Российский рубль (RUB) на 5 мая 2026 года. За последний месяц курс валюты опустился на 179,82 Российского рубля. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.","seo":true,"breadcrumbs":[{"url":"/finance/crypto","title":"Все криптовалюты"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g6vlw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"g6vl2":{"state":{"bankUrl":"https://www.coingecko.com","fromName":"SOL","timeInfo":"Данные предоставлены CoinGecko · 05.05.2026 02:17 МСК","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"SOL","content":{"label":"Solana"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"RUB","isCrypto":true,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Нидерландский антильский гульден","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Кубинское песо","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Сирийский фунт","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Франк КФА ВЕАС","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Восточно - карибский доллар","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Франк КФА ВСЕАО","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"Тихоокеанский франк КФП","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":6308.37,"multiplierFormatted":"6 308,37","rateText":"1 Solana = 6308,37 Российского рубля","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"День","data":[{"volume":"133724807168","value":"6330.79","ts":"1777850100"},{"volume":"135368302592","value":"6302.91","ts":"1777850700"},{"volume":"119331602432","value":"6299.2","ts":"1777851000"},{"volume":"136485920768","value":"6300.17","ts":"1777851600"},{"volume":"137542959104","value":"6291.82","ts":"1777852500"},{"volume":"136933179392","value":"6288.57","ts":"1777852800"},{"volume":"137870966784","value":"6280.24","ts":"1777853100"},{"volume":"138568597504","value":"6277.28","ts":"1777853400"},{"volume":"276541046784","value":"6274.75","ts":"1777853700"},{"volume":"139146018816","value":"6259.06","ts":"1777854300"},{"volume":"139529109504","value":"6257.16","ts":"1777854600"},{"volume":"140122701824","value":"6259.56","ts":"1777854900"},{"volume":"140598099968","value":"6253.58","ts":"1777855200"},{"volume":"140957466624","value":"6256.84","ts":"1777855500"},{"volume":"141331857408","value":"6265.6","ts":"1777855800"},{"volume":"141795082240","value":"6271.62","ts":"1777856400"},{"volume":"143980576768","value":"6259.39","ts":"1777857900"},{"volume":"147408404480","value":"6304.64","ts":"1777858500"},{"volume":"295497367552","value":"6301.25","ts":"1777859100"},{"volume":"154446266368","value":"6337.97","ts":"1777859700"},{"volume":"162286780416","value":"6370.69","ts":"1777860300"},{"volume":"172541165568","value":"6369.63","ts":"1777861500"},{"volume":"173805993984","value":"6379.64","ts":"1777861800"},{"volume":"179537494016","value":"6399.75","ts":"1777862400"},{"volume":"378901626880","value":"6401.98","ts":"1777863900"},{"volume":"191721209856","value":"6405.95","ts":"1777864800"},{"volume":"381622616064","value":"6393.36","ts":"1777865100"},{"volume":"192530825216","value":"6389.81","ts":"1777866000"},{"volume":"195324067840","value":"6391.68","ts":"1777866300"},{"volume":"192754565120","value":"6396.14","ts":"1777866900"},{"volume":"192950812672","value":"6399.77","ts":"1777867200"},{"volume":"195522592768","value":"6399.69","ts":"1777867500"},{"volume":"390351486976","value":"6400.64","ts":"1777867800"},{"volume":"195934552064","value":"6407.06","ts":"1777868100"},{"volume":"202484006912","value":"6415.13","ts":"1777868400"},{"volume":"204747980800","value":"6421.45","ts":"1777869000"},{"volume":"405082800128","value":"6431.93","ts":"1777869600"},{"volume":"409246564352","value":"6430.39","ts":"1777870200"},{"volume":"206983020544","value":"6425.74","ts":"1777870800"},{"volume":"207235252224","value":"6422.4","ts":"1777871100"},{"volume":"208112795648","value":"6416.7","ts":"1777871400"},{"volume":"207318777856","value":"6418.65","ts":"1777871700"},{"volume":"210832801792","value":"6402.01","ts":"1777872300"},{"volume":"213169504256","value":"6400.37","ts":"1777872900"},{"volume":"213354020864","value":"6407.69","ts":"1777873200"},{"volume":"213356183552","value":"6407.69","ts":"1777873500"},{"volume":"214278389760","value":"6403.73","ts":"1777873800"},{"volume":"216058871808","value":"6393.25","ts":"1777874700"},{"volume":"216879382528","value":"6394.44","ts":"1777875000"},{"volume":"217721552896","value":"6389.69","ts":"1777875300"},{"volume":"225743241216","value":"6348.89","ts":"1777875900"},{"volume":"223743950848","value":"6354.27","ts":"1777876800"},{"volume":"229567496192","value":"6367.05","ts":"1777877400"},{"volume":"226936700928","value":"6365.6","ts":"1777877700"},{"volume":"230720700416","value":"6367.1","ts":"1777878000"},{"volume":"228358766592","value":"6370.04","ts":"1777878900"},{"volume":"228438409216","value":"6354.22","ts":"1777880100"},{"volume":"228374282240","value":"6354.82","ts":"1777880400"},{"volume":"231929282560","value":"6361.69","ts":"1777880700"},{"volume":"232073707520","value":"6367.4","ts":"1777881000"},{"volume":"231327121408","value":"6360.77","ts":"1777881600"},{"volume":"232953004032","value":"6355.2","ts":"1777882200"},{"volume":"233477718016","value":"6360.22","ts":"1777882500"},{"volume":"229924536320","value":"6357.59","ts":"1777883100"},{"volume":"230250151936","value":"6358.97","ts":"1777883700"},{"volume":"464326131712","value":"6351.83","ts":"1777884600"},{"volume":"232913584128","value":"6358.37","ts":"1777885200"},{"volume":"231853621248","value":"6355.08","ts":"1777885500"},{"volume":"235780472832","value":"6366.3","ts":"1777887000"},{"volume":"238087700480","value":"6419.53","ts":"1777887900"},{"volume":"238106214400","value":"6424.62","ts":"1777888200"},{"volume":"238623064064","value":"6415.73","ts":"1777888800"},{"volume":"215840079872","value":"6325.4","ts":"1777889100"},{"volume":"252979838976","value":"6306.87","ts":"1777889700"},{"volume":"256776863744","value":"6288.3","ts":"1777890300"},{"volume":"237513310208","value":"6346.89","ts":"1777891200"},{"volume":"540431286272","value":"6346.78","ts":"1777891800"},{"volume":"271985819648","value":"6340.48","ts":"1777892700"},{"volume":"272987865088","value":"6343.29","ts":"1777893000"},{"volume":"273904369664","value":"6346.63","ts":"1777893600"},{"volume":"274371559424","value":"6334.94","ts":"1777893900"},{"volume":"276102447104","value":"6340.97","ts":"1777895100"},{"volume":"551644889088","value":"6338.84","ts":"1777896000"},{"volume":"276324646912","value":"6339.88","ts":"1777896600"},{"volume":"276011810816","value":"6336.37","ts":"1777896900"},{"volume":"275841318912","value":"6352.46","ts":"1777897500"},{"volume":"277465104384","value":"6349.58","ts":"1777898700"},{"volume":"275656835072","value":"6344.56","ts":"1777899300"},{"volume":"278647930880","value":"6318.17","ts":"1777899600"},{"volume":"561650270208","value":"6337.62","ts":"1777900200"},{"volume":"282319781888","value":"6347.96","ts":"1777900800"},{"volume":"282627571712","value":"6344.47","ts":"1777901100"},{"volume":"283225653248","value":"6349.67","ts":"1777901400"},{"volume":"566758670336","value":"6355.36","ts":"1777901700"},{"volume":"285872979968","value":"6338.72","ts":"1777902900"},{"volume":"285994221568","value":"6339.5","ts":"1777903200"},{"volume":"287674892288","value":"6331.44","ts":"1777903800"},{"volume":"578662039552","value":"6365.19","ts":"1777904400"},{"volume":"291929325568","value":"6377.75","ts":"1777905000"},{"volume":"293401919488","value":"6391.38","ts":"1777905300"},{"volume":"300389203968","value":"6410.27","ts":"1777905900"},{"volume":"300618055680","value":"6429.21","ts":"1777906500"},{"volume":"285116268544","value":"6419.13","ts":"1777906800"},{"volume":"310567567360","value":"6403.16","ts":"1777907400"},{"volume":"308607647744","value":"6397.09","ts":"1777907700"},{"volume":"313153191936","value":"6390.55","ts":"1777908000"},{"volume":"319818629120","value":"6382.76","ts":"1777908300"},{"volume":"640768540672","value":"6362.47","ts":"1777908600"},{"volume":"321661403136","value":"6370.53","ts":"1777909200"},{"volume":"288416301056","value":"6377.2","ts":"1777910100"},{"volume":"287267192832","value":"6376.45","ts":"1777910400"},{"volume":"328883470336","value":"6349.2","ts":"1777911000"},{"volume":"329286057984","value":"6346.19","ts":"1777911300"},{"volume":"672622510080","value":"6378.76","ts":"1777911900"},{"volume":"336782327808","value":"6378.65","ts":"1777912200"},{"volume":"337597923328","value":"6380.61","ts":"1777912500"},{"volume":"338196594688","value":"6376.85","ts":"1777913700"},{"volume":"340800241664","value":"6375.72","ts":"1777914000"},{"volume":"341615050752","value":"6392.49","ts":"1777914300"},{"volume":"343140270080","value":"6400.66","ts":"1777914600"},{"volume":"344578523136","value":"6407.8","ts":"1777915200"},{"volume":"344899026944","value":"6408.74","ts":"1777915500"},{"volume":"345755090944","value":"6400.95","ts":"1777915800"},{"volume":"691499171840","value":"6398.82","ts":"1777916100"},{"volume":"346397605888","value":"6400.96","ts":"1777916400"},{"volume":"343624450048","value":"6398.46","ts":"1777916700"},{"volume":"348705390592","value":"6408.88","ts":"1777917000"},{"volume":"348694118400","value":"6411.26","ts":"1777917900"},{"volume":"347162673152","value":"6411.27","ts":"1777918200"},{"volume":"352576241664","value":"6405.32","ts":"1777918800"},{"volume":"347438710784","value":"6400.78","ts":"1777920000"},{"volume":"346133659648","value":"6391.2","ts":"1777920600"},{"volume":"350872731648","value":"6392.08","ts":"1777921200"},{"volume":"351347703808","value":"6386.99","ts":"1777921500"},{"volume":"348746842112","value":"6377.24","ts":"1777922400"},{"volume":"352386711552","value":"6372.56","ts":"1777923300"},{"volume":"1055389908992","value":"6331.2","ts":"1777923900"},{"volume":"352272187392","value":"6324.93","ts":"1777924800"},{"volume":"356025958400","value":"6319.41","ts":"1777926000"},{"volume":"352699514880","value":"6317.46","ts":"1777926300"},{"volume":"348146434048","value":"6317.54","ts":"1777926600"},{"volume":"351466422272","value":"6306.79","ts":"1777927200"},{"volume":"351207948288","value":"6311.28","ts":"1777928700"},{"volume":"351398166528","value":"6315.46","ts":"1777929300"},{"volume":"351561842688","value":"6321.55","ts":"1777929900"},{"volume":"350770462720","value":"6330.91","ts":"1777930800"},{"volume":"349974626304","value":"6332.81","ts":"1777931400"},{"volume":"694726688768","value":"6334.23","ts":"1777932600"},{"volume":"343281467392","value":"6325.5","ts":"1777933200"},{"volume":"342758883328","value":"6325.08","ts":"1777933500"},{"volume":"342468591616","value":"6320.84","ts":"1777934100"},{"volume":"342671491072","value":"6319.01","ts":"1777934400"},{"volume":"342196224000","value":"6315.36","ts":"1777934700"},{"volume":"340964016128","value":"6310.92","ts":"1777935600"},{"volume":"339811467264","value":"6308.37","ts":"1777936500"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"298793172992","value":"6340.69","ts":"1777330800"},{"volume":"588797706240","value":"6336.04","ts":"1777334400"},{"volume":"274204278784","value":"6347.77","ts":"1777338000"},{"volume":"1320042889216","value":"6298.52","ts":"1777341600"},{"volume":"1037927383040","value":"6295.28","ts":"1777345200"},{"volume":"1585056841728","value":"6297.42","ts":"1777348800"},{"volume":"1546219945984","value":"6301.76","ts":"1777352400"},{"volume":"1202158567424","value":"6272.29","ts":"1777359600"},{"volume":"685212041216","value":"6284.38","ts":"1777363200"},{"volume":"229517017088","value":"6287.02","ts":"1777366800"},{"volume":"1075838976000","value":"6283.43","ts":"1777370400"},{"volume":"651954749440","value":"6258.57","ts":"1777374000"},{"volume":"1532189736960","value":"6290.35","ts":"1777377600"},{"volume":"1320171470848","value":"6285.17","ts":"1777381200"},{"volume":"871215136768","value":"6267.67","ts":"1777384800"},{"volume":"1253405622272","value":"6277.41","ts":"1777388400"},{"volume":"392673624064","value":"6280.37","ts":"1777392000"},{"volume":"771951820800","value":"6296.57","ts":"1777395600"},{"volume":"1148125052928","value":"6302.1","ts":"1777399200"},{"volume":"566701916160","value":"6314.18","ts":"1777402800"},{"volume":"555311628288","value":"6318.7","ts":"1777406400"},{"volume":"557719093248","value":"6303.33","ts":"1777413600"},{"volume":"372129005568","value":"6308.06","ts":"1777417200"},{"volume":"375242457088","value":"6329.11","ts":"1777420800"},{"volume":"961578270720","value":"6334.51","ts":"1777424400"},{"volume":"948751630336","value":"6327.97","ts":"1777428000"},{"volume":"953648349184","value":"6370.31","ts":"1777431600"},{"volume":"370290950144","value":"6393.57","ts":"1777435200"},{"volume":"750204289024","value":"6390.65","ts":"1777438800"},{"volume":"751017787392","value":"6386.55","ts":"1777442400"},{"volume":"557184319488","value":"6366.77","ts":"1777446000"},{"volume":"555873075200","value":"6336.14","ts":"1777449600"},{"volume":"1119116984320","value":"6412.41","ts":"1777453200"},{"volume":"1027208249344","value":"6396.64","ts":"1777456800"},{"volume":"1050320109568","value":"6371.91","ts":"1777460400"},{"volume":"1698138030080","value":"6316.64","ts":"1777464000"},{"volume":"1309872750592","value":"6289.25","ts":"1777467600"},{"volume":"875001675776","value":"6287.53","ts":"1777471200"},{"volume":"663238082560","value":"6217.62","ts":"1777474800"},{"volume":"1391155478528","value":"6205.33","ts":"1777478400"},{"volume":"234993729536","value":"6207.96","ts":"1777482000"},{"volume":"1000440135680","value":"6121.1","ts":"1777485600"},{"volume":"1593985466368","value":"6131.68","ts":"1777489200"},{"volume":"1116309291008","value":"6181.2","ts":"1777492800"},{"volume":"1411857514496","value":"6200.56","ts":"1777496400"},{"volume":"1418831331328","value":"6206.14","ts":"1777500000"},{"volume":"1133295960064","value":"6206.83","ts":"1777503600"},{"volume":"1380508237824","value":"6263.49","ts":"1777507200"},{"volume":"1447666909184","value":"6261.18","ts":"1777510800"},{"volume":"1163435180032","value":"6186.19","ts":"1777514400"},{"volume":"876907528192","value":"6208.74","ts":"1777518000"},{"volume":"1159395672064","value":"6159.42","ts":"1777521600"},{"volume":"861372153856","value":"6179.41","ts":"1777525200"},{"volume":"1110108798976","value":"6218.08","ts":"1777528800"},{"volume":"1150677417984","value":"6243.63","ts":"1777532400"},{"volume":"1177773408256","value":"6238.59","ts":"1777536000"},{"volume":"588087296000","value":"6227.8","ts":"1777539600"},{"volume":"842910662656","value":"6212.61","ts":"1777543200"},{"volume":"278828908544","value":"6228.22","ts":"1777546800"},{"volume":"1351483654144","value":"6230.98","ts":"1777550400"},{"volume":"797355737088","value":"6219.8","ts":"1777554000"},{"volume":"790100049920","value":"6234.26","ts":"1777557600"},{"volume":"1262673068032","value":"6233.98","ts":"1777561200"},{"volume":"501211004928","value":"6235.28","ts":"1777564800"},{"volume":"1217402241024","value":"6215.47","ts":"1777568400"},{"volume":"894908104704","value":"6228.51","ts":"1777572000"},{"volume":"1456841424896","value":"6226.98","ts":"1777575600"},{"volume":"813144735744","value":"6227.77","ts":"1777579200"},{"volume":"591040348160","value":"6208.95","ts":"1777582800"},{"volume":"389684133888","value":"6213.03","ts":"1777586400"},{"volume":"961044348928","value":"6219.75","ts":"1777590000"},{"volume":"1496338792448","value":"6235.05","ts":"1777593600"},{"volume":"1086491459584","value":"6264.66","ts":"1777597200"},{"volume":"897587412992","value":"6271.85","ts":"1777600800"},{"volume":"538530217984","value":"6309.61","ts":"1777604400"},{"volume":"1106546917376","value":"6277.58","ts":"1777608000"},{"volume":"920733089792","value":"6304.12","ts":"1777611600"},{"volume":"733270114304","value":"6271.36","ts":"1777615200"},{"volume":"351659294720","value":"6279.58","ts":"1777618800"},{"volume":"360779612160","value":"6300.51","ts":"1777622400"},{"volume":"356128423936","value":"6289.1","ts":"1777626000"},{"volume":"701119660032","value":"6279.66","ts":"1777629600"},{"volume":"172194365440","value":"6280.16","ts":"1777633200"},{"volume":"171932352512","value":"6306.55","ts":"1777636800"},{"volume":"528617701376","value":"6335.9","ts":"1777640400"},{"volume":"364120866816","value":"6289.57","ts":"1777644000"},{"volume":"735287902208","value":"6304.12","ts":"1777647600"},{"volume":"947045269504","value":"6305.33","ts":"1777651200"},{"volume":"1143643176960","value":"6309.43","ts":"1777654800"},{"volume":"573678419968","value":"6297","ts":"1777658400"},{"volume":"1147377156096","value":"6287.43","ts":"1777662000"},{"volume":"577829273600","value":"6270.56","ts":"1777665600"},{"volume":"1176767430656","value":"6275.63","ts":"1777669200"},{"volume":"1180046721024","value":"6268.72","ts":"1777672800"},{"volume":"803023814656","value":"6275.03","ts":"1777676400"},{"volume":"201350103040","value":"6277.75","ts":"1777680000"},{"volume":"1201100292096","value":"6290.01","ts":"1777683600"},{"volume":"1597746970624","value":"6292.91","ts":"1777687200"},{"volume":"777364242432","value":"6280.44","ts":"1777690800"},{"volume":"569239535616","value":"6268.8","ts":"1777694400"},{"volume":"374859890688","value":"6265.64","ts":"1777698000"},{"volume":"1287579893760","value":"6279.93","ts":"1777701600"},{"volume":"1075783991296","value":"6276.55","ts":"1777705200"},{"volume":"1378130460672","value":"6285.09","ts":"1777708800"},{"volume":"511012700160","value":"6293.66","ts":"1777712400"},{"volume":"340388282368","value":"6289.64","ts":"1777716000"},{"volume":"504354963456","value":"6271.25","ts":"1777719600"},{"volume":"667536785408","value":"6290.61","ts":"1777723200"},{"volume":"163282829312","value":"6297.51","ts":"1777726800"},{"volume":"898572550144","value":"6292.53","ts":"1777730400"},{"volume":"697058066432","value":"6295.22","ts":"1777734000"},{"volume":"399058075648","value":"6309.88","ts":"1777737600"},{"volume":"889876774912","value":"6298.91","ts":"1777741200"},{"volume":"251746287616","value":"6308.14","ts":"1777744800"},{"volume":"485170053120","value":"6314.72","ts":"1777748400"},{"volume":"352010567680","value":"6309.24","ts":"1777752000"},{"volume":"454986825728","value":"6351.77","ts":"1777755600"},{"volume":"240377397248","value":"6320.25","ts":"1777759200"},{"volume":"719309897728","value":"6322.45","ts":"1777762800"},{"volume":"367523299328","value":"6309.12","ts":"1777766400"},{"volume":"499380453376","value":"6280.23","ts":"1777770000"},{"volume":"622093598720","value":"6272.81","ts":"1777773600"},{"volume":"370885689344","value":"6273.93","ts":"1777777200"},{"volume":"248307744768","value":"6270.63","ts":"1777780800"},{"volume":"492984500224","value":"6277.54","ts":"1777784400"},{"volume":"486223577088","value":"6272.82","ts":"1777788000"},{"volume":"245831630848","value":"6289.05","ts":"1777791600"},{"volume":"374485811200","value":"6290.56","ts":"1777795200"},{"volume":"374040821760","value":"6296.86","ts":"1777798800"},{"volume":"371324878848","value":"6292.71","ts":"1777802400"},{"volume":"499098025984","value":"6293.2","ts":"1777806000"},{"volume":"746639589376","value":"6304.92","ts":"1777809600"},{"volume":"848867426304","value":"6301.27","ts":"1777813200"},{"volume":"366172209152","value":"6315.56","ts":"1777816800"},{"volume":"622827012096","value":"6317.73","ts":"1777820400"},{"volume":"875226464256","value":"6308.45","ts":"1777824000"},{"volume":"744181989376","value":"6316.96","ts":"1777827600"},{"volume":"370562236416","value":"6311.03","ts":"1777831200"},{"volume":"372247592960","value":"6316.49","ts":"1777834800"},{"volume":"506477674496","value":"6318.93","ts":"1777838400"},{"volume":"740174135296","value":"6286.38","ts":"1777842000"},{"volume":"529033199616","value":"6344.06","ts":"1777845600"},{"volume":"525069123584","value":"6291.82","ts":"1777849200"},{"volume":"976382853120","value":"6265.6","ts":"1777852800"},{"volume":"741332615168","value":"6337.97","ts":"1777856400"},{"volume":"688171450368","value":"6399.75","ts":"1777860000"},{"volume":"769701249024","value":"6396.14","ts":"1777863600"},{"volume":"1005708574720","value":"6430.39","ts":"1777867200"},{"volume":"1687405461504","value":"6403.73","ts":"1777870800"},{"volume":"668402188288","value":"6365.6","ts":"1777874400"},{"volume":"692732428288","value":"6367.4","ts":"1777878000"},{"volume":"1388780978176","value":"6351.83","ts":"1777881600"},{"volume":"940233850880","value":"6424.62","ts":"1777885200"},{"volume":"1288500281344","value":"6346.78","ts":"1777888800"},{"volume":"549086822400","value":"6340.97","ts":"1777892400"},{"volume":"1103169978368","value":"6344.56","ts":"1777896000"},{"volume":"1412693884928","value":"6338.72","ts":"1777899600"},{"volume":"1166954987520","value":"6429.21","ts":"1777903200"},{"volume":"1838733328384","value":"6377.2","ts":"1777906800"},{"volume":"1296948396032","value":"6376.85","ts":"1777910400"},{"volume":"2067418841088","value":"6408.88","ts":"1777914000"},{"volume":"693572337664","value":"6391.2","ts":"1777917600"},{"volume":"1408707198976","value":"6331.2","ts":"1777921200"},{"volume":"1056663535616","value":"6306.79","ts":"1777924800"},{"volume":"1052934668288","value":"6332.81","ts":"1777928400"},{"volume":"1027415343104","value":"6315.36","ts":"1777932000"},{"volume":"680775516160","value":"6308.37","ts":"1777935600"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"18998406152192","value":"6488.19","ts":"1775250000"},{"volume":"15681728806912","value":"6430.19","ts":"1775336400"},{"volume":"18265921290240","value":"6576.5","ts":"1775422800"},{"volume":"21145069813760","value":"6428.34","ts":"1775509200"},{"volume":"35521334083584","value":"6535.63","ts":"1775595600"},{"volume":"24592701718528","value":"6539.78","ts":"1775682000"},{"volume":"25620996161536","value":"6563.58","ts":"1775768400"},{"volume":"20652738215936","value":"6594.18","ts":"1775854800"},{"volume":"19127565549568","value":"6393.03","ts":"1775941200"},{"volume":"16520739553280","value":"6397.56","ts":"1776027600"},{"volume":"37033468755968","value":"6305.73","ts":"1776114000"},{"volume":"32696533254144","value":"6404.64","ts":"1776200400"},{"volume":"26111599706112","value":"6842.73","ts":"1776286800"},{"volume":"46123121115136","value":"6760.22","ts":"1776373200"},{"volume":"32204304416768","value":"6574.82","ts":"1776459600"},{"volume":"18720915193856","value":"6523.44","ts":"1776546000"},{"volume":"15070139514880","value":"6442.09","ts":"1776632400"},{"volume":"18638568423424","value":"6424.4","ts":"1776718800"},{"volume":"19884016664576","value":"6552.15","ts":"1776805200"},{"volume":"25844288323584","value":"6511.4","ts":"1776891600"},{"volume":"28877617364992","value":"6523.92","ts":"1776978000"},{"volume":"17281790771200","value":"6455.24","ts":"1777064400"},{"volume":"13993756327936","value":"6547.48","ts":"1777150800"},{"volume":"22987952619520","value":"6306.76","ts":"1777237200"},{"volume":"21049494208512","value":"6318.7","ts":"1777323600"},{"volume":"13635652943872","value":"6181.2","ts":"1777410000"},{"volume":"25086780243968","value":"6227.77","ts":"1777496400"},{"volume":"16852680966144","value":"6270.56","ts":"1777582800"},{"volume":"17783058333696","value":"6309.24","ts":"1777669200"},{"volume":"11820055134208","value":"6318.93","ts":"1777755600"},{"volume":"24385983348736","value":"6306.79","ts":"1777842000"},{"volume":"3448661082112","value":"6308.37","ts":"1777928400"}]},{"range":"year","tabText":"Год","data":[{"volume":"108122974715904","value":"11703.49","ts":"1746392400"},{"volume":"89295138324480","value":"11726.62","ts":"1746478800"},{"volume":"63767048093696","value":"11759.01","ts":"1746565200"},{"volume":"113962544791552","value":"13406.33","ts":"1746651600"},{"volume":"188560086925312","value":"14248.41","ts":"1746738000"},{"volume":"43666508873728","value":"14253.73","ts":"1746824400"},{"volume":"27529555476480","value":"14211.52","ts":"1746910800"},{"volume":"106889731899392","value":"13874.19","ts":"1746997200"},{"volume":"33063360790528","value":"14581.79","ts":"1747083600"},{"volume":"11962086850560","value":"14240.08","ts":"1747170000"},{"volume":"77702518276096","value":"13581.12","ts":"1747256400"},{"volume":"129852556443648","value":"13753.18","ts":"1747342800"},{"volume":"114800289906688","value":"13479.23","ts":"1747429200"},{"volume":"104429109903360","value":"13507.19","ts":"1747515600"},{"volume":"129223863828480","value":"13438.13","ts":"1747602000"},{"volume":"97664939065344","value":"13566.84","ts":"1747688400"},{"volume":"91604262060032","value":"13592.28","ts":"1747774800"},{"volume":"152389399085056","value":"14208.15","ts":"1747861200"},{"volume":"149151211847680","value":"14115.64","ts":"1747947600"},{"volume":"151685141889024","value":"14117.43","ts":"1748034000"},{"volume":"98211876306944","value":"13664.59","ts":"1748120400"},{"volume":"85970061885440","value":"13904.46","ts":"1748206800"},{"volume":"98839335796736","value":"14305.42","ts":"1748293200"},{"volume":"145688629346304","value":"13606","ts":"1748379600"},{"volume":"116132442800128","value":"12852.68","ts":"1748466000"},{"volume":"191642816479232","value":"12417.91","ts":"1748552400"},{"volume":"78464673644544","value":"12151.36","ts":"1748638800"},{"volume":"54043355381760","value":"12033.3","ts":"1748725200"},{"volume":"59750960070656","value":"12222.83","ts":"1748811600"},{"volume":"68835235332096","value":"12498.14","ts":"1748898000"},{"volume":"56919511269376","value":"12266.09","ts":"1748984400"},{"volume":"41623861854208","value":"11337.99","ts":"1749070800"},{"volume":"158081187053568","value":"11801.79","ts":"1749157200"},{"volume":"65433256329216","value":"11840.46","ts":"1749243600"},{"volume":"91806981160960","value":"12132.47","ts":"1749330000"},{"volume":"120629869150208","value":"12363.98","ts":"1749416400"},{"volume":"88116815724544","value":"12905.4","ts":"1749502800"},{"volume":"239041874231296","value":"12984.83","ts":"1749589200"},{"volume":"138362270777344","value":"12242.86","ts":"1749675600"},{"volume":"346504237678592","value":"11746.48","ts":"1749762000"},{"volume":"242014511693824","value":"11395.24","ts":"1749848400"},{"volume":"166731871944704","value":"11895.67","ts":"1749934800"},{"volume":"252427492130816","value":"12397.37","ts":"1750021200"},{"volume":"191105324810240","value":"11672.12","ts":"1750107600"},{"volume":"6419571539968","value":"11561.57","ts":"1750194000"},{"volume":"239563528208384","value":"11387.27","ts":"1750280400"},{"volume":"202239138332672","value":"11067.83","ts":"1750366800"},{"volume":"252008548270080","value":"10872.43","ts":"1750453200"},{"volume":"363838792794112","value":"10209.23","ts":"1750539600"},{"volume":"378564457267200","value":"11063.95","ts":"1750626000"},{"volume":"353920337575936","value":"11347.61","ts":"1750712400"},{"volume":"194665466822656","value":"11341.95","ts":"1750798800"},{"volume":"124245334032384","value":"11198.24","ts":"1750885200"},{"volume":"62063682519040","value":"11509.68","ts":"1751317200"},{"volume":"159227289010176","value":"12100.66","ts":"1751403600"},{"volume":"93969815961600","value":"12141.62","ts":"1751490000"},{"volume":"117093357846528","value":"11558.81","ts":"1751576400"},{"volume":"199164428288000","value":"11561.35","ts":"1751662800"},{"volume":"145446450233344","value":"11947.47","ts":"1751749200"},{"volume":"225632147472384","value":"11700.94","ts":"1751835600"},{"volume":"270062795620352","value":"11801.05","ts":"1751922000"},{"volume":"237852638052352","value":"12195.07","ts":"1752008400"},{"volume":"302057265299456","value":"11875.06","ts":"1752094800"},{"volume":"705913241468928","value":"12744.57","ts":"1752181200"},{"volume":"719841551974400","value":"12467.91","ts":"1752267600"},{"volume":"430871723114496","value":"12742.16","ts":"1752354000"},{"volume":"635213717700608","value":"12751.71","ts":"1752440400"},{"volume":"621420228902912","value":"12562.75","ts":"1752526800"},{"volume":"649386774233088","value":"13656.76","ts":"1752613200"},{"volume":"900199710982144","value":"13522.22","ts":"1752699600"},{"volume":"898146716614656","value":"13722.78","ts":"1752786000"},{"volume":"670896373104640","value":"13984.63","ts":"1752872400"},{"volume":"634132057030656","value":"14295.88","ts":"1752958800"},{"volume":"949905770151936","value":"15271.83","ts":"1753045200"},{"volume":"1713393853530112","value":"15747.76","ts":"1753131600"},{"volume":"1428418210037760","value":"14609.57","ts":"1753218000"},{"volume":"1305011451592704","value":"14928.27","ts":"1753304400"},{"volume":"279169132920832","value":"14606.37","ts":"1753390800"},{"volume":"834605695369216","value":"14766.57","ts":"1753477200"},{"volume":"395246244462592","value":"14812.56","ts":"1753563600"},{"volume":"606088537833472","value":"14974.68","ts":"1753650000"},{"volume":"541390257782784","value":"14588.76","ts":"1753736400"},{"volume":"336463107457024","value":"14295.03","ts":"1753822800"},{"volume":"373153268236288","value":"14208.85","ts":"1753909200"},{"volume":"469924417896448","value":"13052.45","ts":"1753995600"},{"volume":"405749419212800","value":"12671.82","ts":"1754082000"},{"volume":"388481603862528","value":"12758.56","ts":"1754168400"},{"volume":"301647767011328","value":"13346.55","ts":"1754254800"},{"volume":"304625286643712","value":"13013.74","ts":"1754341200"},{"volume":"255718645039104","value":"13440.73","ts":"1754427600"},{"volume":"228687798599680","value":"13702.07","ts":"1754514000"},{"volume":"321186311438336","value":"14232.78","ts":"1754600400"},{"volume":"282531807100928","value":"14632.61","ts":"1754686800"},{"volume":"369660184756224","value":"14610.02","ts":"1754773200"},{"volume":"381809976147968","value":"14017.27","ts":"1754859600"},{"volume":"142228026556416","value":"15237.44","ts":"1754946000"},{"volume":"574037210169344","value":"15912.24","ts":"1755032400"},{"volume":"628436930396160","value":"15348.59","ts":"1755118800"},{"volume":"565117435510784","value":"14773.87","ts":"1755205200"},{"volume":"374071317495808","value":"15147.72","ts":"1755291600"},{"volume":"261239825498112","value":"15279.44","ts":"1755378000"},{"volume":"283843315630080","value":"14740.41","ts":"1755464400"},{"volume":"267753076293632","value":"14409.77","ts":"1755550800"},{"volume":"266696346566656","value":"15050.6","ts":"1755637200"},{"volume":"49669572919296","value":"14581.27","ts":"1755723600"},{"volume":"235009705246720","value":"16018.36","ts":"1755810000"},{"volume":"523663786901504","value":"16398.21","ts":"1755896400"},{"volume":"454791402618880","value":"16312.57","ts":"1755982800"},{"volume":"89758860574720","value":"15132.42","ts":"1756069200"},{"volume":"76990023467008","value":"15822.13","ts":"1756155600"},{"volume":"195334139543552","value":"16721.96","ts":"1756242000"},{"volume":"238818938585088","value":"17115.35","ts":"1756328400"},{"volume":"620260185079808","value":"16079.1","ts":"1756414800"},{"volume":"470842366492672","value":"16017.79","ts":"1756501200"},{"volume":"318210670854144","value":"16145.9","ts":"1756587600"},{"volume":"337558995206144","value":"15916.14","ts":"1756674000"},{"volume":"378134021013504","value":"16666.41","ts":"1756760400"},{"volume":"443449132187648","value":"16965.99","ts":"1756846800"},{"volume":"290729792372736","value":"16473.04","ts":"1756933200"},{"volume":"293215739576320","value":"16687.41","ts":"1757019600"},{"volume":"27599745056768","value":"16287.16","ts":"1757106000"},{"volume":"177561296437248","value":"16592","ts":"1757192400"},{"volume":"218302718672896","value":"17671.81","ts":"1757278800"},{"volume":"666586306314240","value":"18071.86","ts":"1757365200"},{"volume":"521302427303936","value":"18794.56","ts":"1757451600"},{"volume":"483725456441344","value":"19099.89","ts":"1757538000"},{"volume":"635221301002240","value":"20154","ts":"1757624400"},{"volume":"559112836349952","value":"20125","ts":"1757710800"},{"volume":"496833260421120","value":"20193","ts":"1757797200"},{"volume":"577779267534848","value":"19443.68","ts":"1757883600"},{"volume":"443163718189056","value":"19829.14","ts":"1757970000"},{"volume":"384554795794432","value":"20011","ts":"1758056400"},{"volume":"10711831937024","value":"20709","ts":"1758142800"},{"volume":"479212855099392","value":"19814.72","ts":"1758229200"},{"volume":"330768819683328","value":"20020","ts":"1758315600"},{"volume":"216015245934592","value":"19871.05","ts":"1758402000"},{"volume":"415344174825472","value":"18346.65","ts":"1758488400"},{"volume":"486012392308736","value":"17964.77","ts":"1758574800"},{"volume":"460394053238784","value":"17784.59","ts":"1758661200"},{"volume":"462934996156416","value":"16440.17","ts":"1758747600"},{"volume":"581068138741760","value":"16683.7","ts":"1758834000"},{"volume":"460803685744640","value":"16961.1","ts":"1758920400"},{"volume":"247189779513344","value":"17245.47","ts":"1759006800"},{"volume":"99654188400640","value":"17799.08","ts":"1759093200"},{"volume":"386795829198848","value":"17392.97","ts":"1759179600"},{"volume":"434060467896320","value":"18116.54","ts":"1759266000"},{"volume":"487765712044032","value":"19160.61","ts":"1759352400"},{"volume":"548156039233536","value":"19158.74","ts":"1759438800"},{"volume":"429351103365120","value":"18712.93","ts":"1759525200"},{"volume":"240048708517888","value":"18809.43","ts":"1759611600"},{"volume":"241186069544960","value":"19428.95","ts":"1759698000"},{"volume":"323062440394752","value":"18384.29","ts":"1759784400"},{"volume":"407917907935232","value":"18567.16","ts":"1759870800"},{"volume":"350875474198528","value":"17744.65","ts":"1759957200"},{"volume":"414142959714304","value":"16530.3","ts":"1760043600"},{"volume":"1199121180393472","value":"14241.11","ts":"1760130000"},{"volume":"352205672546304","value":"15929.2","ts":"1760216400"},{"volume":"754535760920576","value":"16918.84","ts":"1760302800"},{"volume":"488503137796096","value":"15932.45","ts":"1760389200"},{"volume":"102098167398400","value":"15337.1","ts":"1760475600"},{"volume":"92348700688384","value":"14748.26","ts":"1760562000"},{"volume":"105995338514432","value":"14897.93","ts":"1760648400"},{"volume":"74013451747328","value":"15153.86","ts":"1760734800"},{"volume":"36594899746816","value":"15433.2","ts":"1760821200"},{"volume":"47691178442752","value":"15349.82","ts":"1760907600"},{"volume":"48218062716928","value":"15588.11","ts":"1760994000"},{"volume":"71295509200896","value":"14677.22","ts":"1761080400"},{"volume":"63528971010048","value":"15487.51","ts":"1761166800"},{"volume":"57867461722112","value":"15436.38","ts":"1761253200"},{"volume":"41294571241472","value":"15484.15","ts":"1761339600"},{"volume":"6364679634944","value":"15746.25","ts":"1761426000"},{"volume":"57951729483776","value":"15801.59","ts":"1761512400"},{"volume":"62473994502144","value":"15301","ts":"1761598800"},{"volume":"63924200275968","value":"15647.4","ts":"1761685200"},{"volume":"80113605541888","value":"14466.5","ts":"1761771600"},{"volume":"74627472687104","value":"15139.94","ts":"1761858000"},{"volume":"43268280680448","value":"15004.45","ts":"1761944400"},{"volume":"24080031940608","value":"14918.4","ts":"1762030800"},{"volume":"53363471286272","value":"13283.5","ts":"1762117200"},{"volume":"99142156156928","value":"12373.34","ts":"1762203600"},{"volume":"100059509161984","value":"13289.83","ts":"1762290000"},{"volume":"50029603586048","value":"12599.87","ts":"1762376400"},{"volume":"40777233203200","value":"13226.88","ts":"1762462800"},{"volume":"51604187250688","value":"12759.93","ts":"1762549200"},{"volume":"29470228480000","value":"13418.37","ts":"1762635600"},{"volume":"51681303724032","value":"13623.14","ts":"1762722000"},{"volume":"53381276106752","value":"12671.47","ts":"1762808400"},{"volume":"55685874188288","value":"12490.41","ts":"1762894800"},{"volume":"48252237905920","value":"11490.7","ts":"1762981200"},{"volume":"80247001186304","value":"11295.55","ts":"1763067600"},{"volume":"55188933050368","value":"11384.59","ts":"1763154000"},{"volume":"30886410059776","value":"11071.96","ts":"1763240400"},{"volume":"46938657390592","value":"10567.97","ts":"1763326800"},{"volume":"71332108697600","value":"11492.52","ts":"1763413200"},{"volume":"55667029180416","value":"10699.56","ts":"1763499600"},{"volume":"67192464867328","value":"10703.92","ts":"1763586000"},{"volume":"85991150845952","value":"10074.54","ts":"1763672400"},{"volume":"69603271114752","value":"9999.24","ts":"1763758800"},{"volume":"33543870742528","value":"10478.51","ts":"1763845200"},{"volume":"39611724201984","value":"10847.55","ts":"1763931600"},{"volume":"51391884165120","value":"10855.31","ts":"1764018000"},{"volume":"13410544648192","value":"11204.47","ts":"1764104400"},{"volume":"38795168710656","value":"11123.14","ts":"1764190800"},{"volume":"36720649175040","value":"10668.73","ts":"1764277200"},{"volume":"42087923843072","value":"10550.73","ts":"1764363600"},{"volume":"27924918960128","value":"10659.6","ts":"1764450000"},{"volume":"47010530983936","value":"9671.84","ts":"1764536400"},{"volume":"55456911327232","value":"10769.57","ts":"1764622800"},{"volume":"55527103004672","value":"10884.75","ts":"1764709200"},{"volume":"47922267815936","value":"10657.56","ts":"1764795600"},{"volume":"44433454137344","value":"10125.62","ts":"1764882000"},{"volume":"40818047975424","value":"10118.51","ts":"1764968400"},{"volume":"23289688752128","value":"10448.23","ts":"1765054800"},{"volume":"10375420444672","value":"10288.96","ts":"1765141200"},{"volume":"53204041596928","value":"10824.38","ts":"1765227600"},{"volume":"22841227476992","value":"10907.74","ts":"1765314000"},{"volume":"65735808253952","value":"10842.15","ts":"1765400400"},{"volume":"59169772142592","value":"10537.9","ts":"1765486800"},{"volume":"47802008731648","value":"10554.08","ts":"1765573200"},{"volume":"22071484612608","value":"10376.89","ts":"1765659600"},{"volume":"29014773202944","value":"9953.94","ts":"1765746000"},{"volume":"49226348232704","value":"10144.7","ts":"1765832400"},{"volume":"44845305430016","value":"9913.61","ts":"1765918800"},{"volume":"13969641177088","value":"9417.03","ts":"1766005200"},{"volume":"9775062450176","value":"10247.1","ts":"1766091600"},{"volume":"43614851825664","value":"10183.79","ts":"1766178000"},{"volume":"21600831275008","value":"10099.69","ts":"1766264400"},{"volume":"31427710156800","value":"9818.28","ts":"1766350800"},{"volume":"5969752883200","value":"9748.07","ts":"1766437200"},{"volume":"30673018552320","value":"9686.66","ts":"1766523600"},{"volume":"22492714369024","value":"9711.89","ts":"1766610000"},{"volume":"32045610827776","value":"9664.08","ts":"1766696400"},{"volume":"25943139680256","value":"9756.27","ts":"1766782800"},{"volume":"16425589669888","value":"9761.13","ts":"1766869200"},{"volume":"38600766914560","value":"9650.99","ts":"1766955600"},{"volume":"37557345714176","value":"9878.1","ts":"1767042000"},{"volume":"30866206097408","value":"9773.3","ts":"1767128400"},{"volume":"38498736275456","value":"9905.55","ts":"1767214800"},{"volume":"29039949512704","value":"10552.39","ts":"1767301200"},{"volume":"44088216780800","value":"10605.28","ts":"1767387600"},{"volume":"31931265712128","value":"10788.17","ts":"1767474000"},{"volume":"39417649561600","value":"11202.91","ts":"1767560400"},{"volume":"61645095174144","value":"11175.22","ts":"1767646800"},{"volume":"58161704730624","value":"10917.15","ts":"1767733200"},{"volume":"35288114003968","value":"11061.95","ts":"1767819600"},{"volume":"52635507884032","value":"10699.76","ts":"1767906000"},{"volume":"41178317717504","value":"10771.45","ts":"1767992400"},{"volume":"243479871488","value":"10927.49","ts":"1768078800"},{"volume":"45185694171136","value":"10973.34","ts":"1768165200"},{"volume":"32078338981888","value":"11280.46","ts":"1768251600"},{"volume":"61686920773632","value":"11563.83","ts":"1768338000"},{"volume":"62191558459392","value":"11075.28","ts":"1768424400"},{"volume":"38474698719232","value":"11278.3","ts":"1768510800"},{"volume":"28534640738304","value":"11251.59","ts":"1768597200"},{"volume":"20966340034560","value":"11108.65","ts":"1768683600"},{"volume":"12945450860544","value":"10441.88","ts":"1768770000"},{"volume":"39894600646656","value":"9971.67","ts":"1768856400"},{"volume":"42167733059584","value":"10049.54","ts":"1768942800"},{"volume":"55654786007040","value":"9788.8","ts":"1769029200"},{"volume":"26562292350976","value":"9657.34","ts":"1769115600"},{"volume":"33025192624128","value":"9591.28","ts":"1769202000"},{"volume":"15757749518336","value":"8821.18","ts":"1769288400"},{"volume":"58812455190528","value":"9453.05","ts":"1769374800"},{"volume":"35397413371904","value":"9721.73","ts":"1769461200"},{"volume":"14016915177472","value":"9612.24","ts":"1769547600"},{"volume":"40492557402112","value":"8794.15","ts":"1769634000"},{"volume":"68539805335552","value":"8881.72","ts":"1769720400"},{"volume":"68378404323328","value":"7720.45","ts":"1769806800"},{"volume":"92092915253248","value":"7792.51","ts":"1769893200"},{"volume":"75380190871552","value":"7911.67","ts":"1769979600"},{"volume":"51288532320256","value":"7756.06","ts":"1770066000"},{"volume":"59563281743872","value":"7093.38","ts":"1770152400"},{"volume":"72597723152384","value":"6030.86","ts":"1770238800"},{"volume":"112263977500672","value":"6718.85","ts":"1770325200"},{"volume":"73514035970048","value":"6780.48","ts":"1770411600"},{"volume":"39609673187328","value":"6717.71","ts":"1770498000"},{"volume":"34438190727168","value":"6750.64","ts":"1770584400"},{"volume":"35007347294208","value":"6396.92","ts":"1770670800"},{"volume":"31942116376576","value":"6108.46","ts":"1770757200"},{"volume":"36335091974144","value":"5960.02","ts":"1770843600"},{"volume":"36512116768768","value":"6485.23","ts":"1770930000"},{"volume":"27400811315200","value":"6710.65","ts":"1771016400"},{"volume":"17684028719104","value":"6612.11","ts":"1771102800"},{"volume":"33539789684736","value":"6546.39","ts":"1771189200"},{"volume":"30398566367232","value":"6491.89","ts":"1771275600"},{"volume":"26815821250560","value":"6241.83","ts":"1771362000"},{"volume":"30273884389376","value":"6302.95","ts":"1771448400"},{"volume":"28801551564800","value":"6500.89","ts":"1771534800"},{"volume":"25798461358080","value":"6560.58","ts":"1771621200"},{"volume":"20791269785600","value":"6376.1","ts":"1771707600"},{"volume":"28809357164544","value":"6009.96","ts":"1771794000"},{"volume":"38212105928704","value":"5988.08","ts":"1771880400"},{"volume":"26603472027648","value":"6935.13","ts":"1771966800"},{"volume":"50541568720896","value":"6624.03","ts":"1772053200"},{"volume":"36306608455680","value":"6303.55","ts":"1772139600"},{"volume":"37158291243008","value":"6543.27","ts":"1772226000"},{"volume":"53093152587776","value":"6354.95","ts":"1772312400"},{"volume":"41480609595392","value":"6795.69","ts":"1772398800"},{"volume":"52210796855296","value":"6595.24","ts":"1772485200"},{"volume":"26276939169792","value":"7290.52","ts":"1772571600"},{"volume":"57572694425600","value":"6992.63","ts":"1772658000"},{"volume":"36291030810624","value":"6703.15","ts":"1772744400"},{"volume":"29455466627072","value":"6578.73","ts":"1772830800"},{"volume":"20244326252544","value":"6580.29","ts":"1772917200"},{"volume":"33763266396160","value":"6684.43","ts":"1773003600"},{"volume":"37259168448512","value":"6808.91","ts":"1773090000"},{"volume":"23289550340096","value":"6918.41","ts":"1773176400"},{"volume":"35233919401984","value":"6876.22","ts":"1773262800"},{"volume":"41438041604096","value":"7117.13","ts":"1773349200"},{"volume":"37843015565312","value":"6960.73","ts":"1773435600"},{"volume":"16669515710464","value":"7121.24","ts":"1773522000"},{"volume":"44220911976448","value":"7773.61","ts":"1773608400"},{"volume":"56843120410624","value":"7818.45","ts":"1773694800"},{"volume":"34727826292736","value":"7547.33","ts":"1773781200"},{"volume":"7839255887872","value":"7655.46","ts":"1773867600"},{"volume":"21613349175296","value":"7378.66","ts":"1773954000"},{"volume":"22821635883008","value":"7465.27","ts":"1774040400"},{"volume":"21281705558016","value":"7226.03","ts":"1774126800"},{"volume":"33616157474816","value":"7522.81","ts":"1774213200"},{"volume":"38917784993792","value":"7234.19","ts":"1774299600"},{"volume":"3366313000960","value":"7407.72","ts":"1774386000"},{"volume":"28994437120000","value":"7033.08","ts":"1774472400"},{"volume":"33637691031552","value":"6736.34","ts":"1774558800"},{"volume":"25416936980480","value":"6782.68","ts":"1774645200"},{"volume":"17574230228992","value":"6677.47","ts":"1774731600"},{"volume":"21428388757504","value":"6724.39","ts":"1774818000"},{"volume":"31456359350272","value":"6748.17","ts":"1774904400"},{"volume":"32231655473152","value":"6626.44","ts":"1774990800"},{"volume":"45673823076352","value":"6349.59","ts":"1775077200"},{"volume":"28286142906368","value":"6447.79","ts":"1775163600"},{"volume":"18998406152192","value":"6488.19","ts":"1775250000"},{"volume":"15681728806912","value":"6430.19","ts":"1775336400"},{"volume":"18265921290240","value":"6576.5","ts":"1775422800"},{"volume":"21145069813760","value":"6428.34","ts":"1775509200"},{"volume":"35521334083584","value":"6535.63","ts":"1775595600"},{"volume":"24592701718528","value":"6539.78","ts":"1775682000"},{"volume":"25620996161536","value":"6563.58","ts":"1775768400"},{"volume":"20652738215936","value":"6594.18","ts":"1775854800"},{"volume":"19127565549568","value":"6393.03","ts":"1775941200"},{"volume":"16520739553280","value":"6397.56","ts":"1776027600"},{"volume":"37033468755968","value":"6305.73","ts":"1776114000"},{"volume":"32696533254144","value":"6404.64","ts":"1776200400"},{"volume":"26111599706112","value":"6842.73","ts":"1776286800"},{"volume":"46123121115136","value":"6760.22","ts":"1776373200"},{"volume":"32204304416768","value":"6574.82","ts":"1776459600"},{"volume":"18720915193856","value":"6523.44","ts":"1776546000"},{"volume":"15070139514880","value":"6442.09","ts":"1776632400"},{"volume":"18638568423424","value":"6424.4","ts":"1776718800"},{"volume":"19884016664576","value":"6552.15","ts":"1776805200"},{"volume":"25844288323584","value":"6511.4","ts":"1776891600"},{"volume":"28877617364992","value":"6523.92","ts":"1776978000"},{"volume":"17281790771200","value":"6455.24","ts":"1777064400"},{"volume":"13993756327936","value":"6547.48","ts":"1777150800"},{"volume":"22987952619520","value":"6306.76","ts":"1777237200"},{"volume":"21049494208512","value":"6318.7","ts":"1777323600"},{"volume":"13635652943872","value":"6181.2","ts":"1777410000"},{"volume":"25086780243968","value":"6227.77","ts":"1777496400"},{"volume":"16852680966144","value":"6270.56","ts":"1777582800"},{"volume":"17783058333696","value":"6309.24","ts":"1777669200"},{"volume":"11820055134208","value":"6318.93","ts":"1777755600"},{"volume":"24385983348736","value":"6306.79","ts":"1777842000"},{"volume":"3448661082112","value":"6308.37","ts":"1777928400"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"70.66","ts":"1586563200"},{"value":"51.54","ts":"1588291200"},{"value":"40.01","ts":"1591056000"},{"value":"54.84","ts":"1593820800"},{"value":"114.42","ts":"1596240000"},{"value":"316.39","ts":"1599004800"},{"value":"199.68","ts":"1601769600"},{"value":"121.88","ts":"1604188800"},{"value":"159.07","ts":"1606953600"},{"value":"159.16","ts":"1609718400"},{"value":"323.7","ts":"1612137600"},{"value":"971.13","ts":"1614556800"},{"value":"1453.74","ts":"1617321600"},{"value":"3454.54","ts":"1620086400"},{"value":"2398.36","ts":"1622505600"},{"value":"2485.66","ts":"1625270400"},{"value":"2505.96","ts":"1628035200"},{"value":"7966.24","ts":"1630454400"},{"value":"12296.85","ts":"1633219200"},{"value":"17362.24","ts":"1635984000"},{"value":"17030.72","ts":"1638403200"},{"value":"13222.93","ts":"1641168000"},{"value":"7710.74","ts":"1643932800"},{"value":"10463.69","ts":"1646352000"},{"value":"10035.74","ts":"1648771200"},{"value":"6193.67","ts":"1651536000"},{"value":"2425.15","ts":"1654300800"},{"value":"1876.59","ts":"1656720000"},{"value":"2442.88","ts":"1659484800"},{"value":"1873.12","ts":"1662249600"},{"value":"1953.84","ts":"1664668800"},{"value":"1907.34","ts":"1667433600"},{"value":"863.33","ts":"1669852800"},{"value":"735.08","ts":"1672617600"},{"value":"1704.24","ts":"1675382400"},{"value":"1614.06","ts":"1677801600"},{"value":"1635.82","ts":"1680296400"},{"value":"1705.84","ts":"1683061200"},{"value":"1792.01","ts":"1685826000"},{"volume":"35618611200","value":"1713.05","ts":"1688245200"},{"volume":"34375053312","value":"2168.04","ts":"1691010000"},{"volume":"23704848384","value":"1881.68","ts":"1693774800"},{"volume":"83077668864","value":"2331.42","ts":"1696194000"},{"volume":"169886121984","value":"3669.1","ts":"1698958800"},{"volume":"132380729344","value":"5514","ts":"1701378000"},{"volume":"348795568128","value":"9787.03","ts":"1704142800"},{"volume":"129162092544","value":"8918.27","ts":"1706907600"},{"volume":"300507168768","value":"11842.74","ts":"1709326800"},{"volume":"420815175680","value":"16944.83","ts":"1712091600"},{"volume":"412671705088","value":"12341.5","ts":"1714510800"},{"volume":"111195799552","value":"14738.94","ts":"1717275600"},{"volume":"338558877696","value":"11972.24","ts":"1720040400"},{"volume":"455666466816","value":"14054.72","ts":"1722459600"},{"volume":"272404856832","value":"12052.8","ts":"1725224400"},{"volume":"296534966272","value":"13663.71","ts":"1727989200"},{"volume":"397285130240","value":"16295.34","ts":"1730408400"},{"volume":"715094807805952","value":"24103","ts":"1733173200"},{"volume":"427432561606656","value":"23897","ts":"1735938000"},{"volume":"185697172455424","value":"21425","ts":"1738357200"},{"volume":"430667879940096","value":"12545.93","ts":"1740776400"},{"volume":"33594783301632","value":"10675.39","ts":"1743454800"},{"volume":"151777232027648","value":"12324.85","ts":"1746046800"},{"volume":"54043355381760","value":"12033.3","ts":"1748725200"},{"volume":"62063682519040","value":"11509.68","ts":"1751317200"},{"volume":"469924417896448","value":"13052.45","ts":"1753995600"},{"volume":"337558995206144","value":"15916.14","ts":"1756674000"},{"volume":"434060467896320","value":"18116.54","ts":"1759266000"},{"volume":"43268280680448","value":"15004.45","ts":"1761944400"},{"volume":"47010530983936","value":"9671.84","ts":"1764536400"},{"volume":"38498736275456","value":"9905.55","ts":"1767214800"},{"volume":"92092915253248","value":"7792.51","ts":"1769893200"},{"volume":"53093152587776","value":"6354.95","ts":"1772312400"},{"volume":"32231655473152","value":"6626.44","ts":"1774990800"},{"volume":"16852680966144","value":"6270.56","ts":"1777582800"}]}],"language":"ru","timeZone":"Europe/Moscow","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/crypto?lr=213&text=sol+rub","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5463760551777936999","uid":null,"queryText":"sol rub"}},"quietUpdateInteval":30000,"animationChart":true,"time":"05.05.2026, 02:17","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,58 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,03%","direction":"positive"},"weekDelta":{"absoluteDelta":"−32,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,51%","direction":"negative"},"monthDelta":{"absoluteDelta":"−179,82 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,77%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5 395,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−46,1%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6 237,71 ₽","hideAbsoluteDelta":false,"relativeDelta":"8 827,5%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−785,01 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,07%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−6 291,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"−49,93%","direction":"negative"}},"banksInfo":"Данные предоставлены CoinGecko","decimalSeparator":",","withFeedback":false,"hasReef":true,"hiddenTitle":true,"itemsList":[{"name":"Bitcoin","price":"5 992 124,00 ₽","ticker":"BTC","url":"/finance/crypto/BTC_RUB","chartValues":{"weekValue":[5780841,5755110,5718785,5766576,5836865,5671982,5689443,5706075,5720816,5729209,5790537,5858651,5871662,5870564,5890185,5896446,5877241,5901674,5889260,5988458,6035124,5992124],"halfYearValue":[10029077,10029077,10029077,10029077,7068083,7068083,7068083,7068083,7068083,7068083,7068083,4940986,4940986,4940986,4940986,4940986,4940986,4940986,5992124,5992124,5992124,5992124],"allTimeValue":[4203.42,27220.53,18147.22,14959.32,37307.74,58532.77,867962.25,438536,668901.44,578658.94,2837261.75,4697064,1299137.75,2200806,6217482,9864301,8600094,9292643,10029077,7068083,4940986,5992124],"monthValue":[5402179,5430057,5427204,5602923,5642775,5662915,5576264,5591778,5745361,5877965,5727402,5719026,5897367,5916087,5820886,5906024,5751460,5658564,5845155,5879253,5991831,5992124],"yearValue":[7585575,8852198,8353234,8454539,9304487,9047111,9199785,8941576,9513644,8947371,8943283,7615558,6634937,6792465,7626257,6805814,5462713,5346603,5660751,5473929,5781524,5992124],"dayValue":[5919325,5883795,5880540,5981627,6009258,6019551,6002973,5978831,5988458,5974983,5931491,5950250,5939057,5946012,6036127,6036215,6038238,6062401,6042928,6000934,6022562,5992124],"quarterValue":[7068083,7068083,7068083,7068083,7068083,7068083,4940986,4940986,4940986,4940986,4940986,4940986,4940986,4940986,4940986,4940986,5992124,5992124,5992124,5992124,5992124,5992124]},"instrument_id":"BTC_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"293 ₽","hideAbsoluteDelta":false,"relativeDelta":"0%","direction":"positive"},"weekDelta":{"absoluteDelta":"211 283 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,65%","direction":"positive"},"monthDelta":{"absoluteDelta":"589 945 ₽","hideAbsoluteDelta":false,"relativeDelta":"10,92%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 593 451 ₽","hideAbsoluteDelta":false,"relativeDelta":"−21,01%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"5 987 920,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"142 453,42%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−1 075 959 ₽","hideAbsoluteDelta":false,"relativeDelta":"−15,22%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−4 036 953 ₽","hideAbsoluteDelta":false,"relativeDelta":"−40,25%","direction":"negative"}}},{"name":"Ethereum","price":"176 243,00 ₽","ticker":"ETH","url":"/finance/crypto/ETH_RUB","chartValues":{"weekValue":[171905,171327,171429,172671,175954,169445,169380,169366,169378,169375,171059,172432,172190,172681,173334,173658,173134,174643,174218,177595,177323,176243],"halfYearValue":[289433,289433,289433,289433,250626,250626,250626,250626,250626,250626,250626,163593,163593,163593,163593,163593,163593,163593,176243,176243,176243,176243],"allTimeValue":[181.08,682.8,515.61,17656.94,23065.55,6022.76,13585.28,11539.16,43127.74,239631.66,245918.31,81701.22,156668,288747,387949,148460,196316,361621,289433,250626,163593,176243],"monthValue":[165659,166102,165651,173511,173205,177441,171704,174267,179464,184412,175687,175113,179819,176628,173811,178457,173310,167686,171948,173143,176110,176243],"yearValue":[145548,210351,199171,191072,266279,276325,350372,347145,349142,299167,315694,253022,213765,222892,262652,223246,162436,160490,166768,172023,179483,176243],"dayValue":[175087,173757,173567,177716,178589,179422,178372,177290,177595,176922,175377,176379,175868,176332,178514,177263,177679,178775,178140,176474,177214,176243],"quarterValue":[250626,250626,250626,250626,250626,250626,163593,163593,163593,163593,163593,163593,163593,163593,163593,163593,176243,176243,176243,176243,176243,176243]},"instrument_id":"ETH_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"133 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,08%","direction":"positive"},"weekDelta":{"absoluteDelta":"4 338 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,52%","direction":"positive"},"monthDelta":{"absoluteDelta":"10 584 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,39%","direction":"positive"},"yearDelta":{"absoluteDelta":"30 695 ₽","hideAbsoluteDelta":false,"relativeDelta":"21,09%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"176 061,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"97 229,48%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−74 383 ₽","hideAbsoluteDelta":false,"relativeDelta":"−29,68%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−113 190 ₽","hideAbsoluteDelta":false,"relativeDelta":"−39,11%","direction":"negative"}}},{"name":"Tether","price":"74,98 ₽","ticker":"USDT","url":"/finance/crypto/USDT_RUB","chartValues":{"weekValue":[74.87,74.94,75.31,75.31,75.09,74.71,74.72,74.98,74.91,74.93,74.85,74.86,74.96,74.96,74.96,74.96,74.96,74.96,74.96,74.99,75.46,74.98],"halfYearValue":[79.27,79.27,79.27,79.27,79.42,79.42,79.42,79.42,79.42,79.42,79.42,77.64,77.64,77.64,77.64,77.64,77.64,77.64,74.98,74.98,74.98,74.98],"allTimeValue":[74.79,55.84,64.63,56.26,60.1,67.01,64.07,62.01,76.53,73.46,78.88,59.04,83.4,92.95,97.21,82.16,78.5,80.51,79.27,79.42,77.64,74.98],"monthValue":[80.32,80.31,78.41,78.55,77.1,77.12,76.2,75.39,76.39,76.02,76.4,74.97,75.11,75.88,75.2,75.49,75.31,74.72,75.01,74.96,74.98,74.98],"yearValue":[80.49,79.69,78.63,78.76,78.08,79.08,80.5,81.21,83.78,81.4,79.27,80.81,77.73,79.89,81,75.93,76.81,77.28,79.92,80.28,76.25,74.98],"dayValue":[74.93,74.95,74.96,74.98,74.94,74.95,74.97,74.99,74.99,74.98,75.45,75.54,75.51,75.46,75.46,75.46,75.46,75.46,75.46,74.99,74.98,74.98],"quarterValue":[79.42,79.42,79.42,79.42,79.42,79.42,77.64,77.64,77.64,77.64,77.64,77.64,77.64,77.64,77.64,77.64,74.98,74.98,74.98,74.98,74.98,74.98]},"instrument_id":"USDT_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","hideAbsoluteDelta":false,"relativeDelta":"0%","direction":"none"},"weekDelta":{"absoluteDelta":"0,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,15%","direction":"positive"},"monthDelta":{"absoluteDelta":"−5,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,65%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,85%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,19 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,26%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−4,44 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,59%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−4,29 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,41%","direction":"negative"}}},{"name":"BNB","price":"46 758,00 ₽","ticker":"BNB","url":"/finance/crypto/BNB_RUB","chartValues":{"weekValue":[46865,46789,46879,47077,47233,46227,46277,46290,46208,46141,46293,46400,46148,46178,46427,46331,46325,46493,46298,47169,47221,46758],"halfYearValue":[101207,101207,101207,69505,69505,69505,69505,69505,68202,68202,68202,68202,68202,68202,52275,52275,52275,52275,52275,46758,46758,46758],"allTimeValue":[6.18,758.05,640.87,2155.56,817.6,1254.42,9543.22,36309.09,37441.42,17600.95,24413,22924,47285,55578,49560,50464,68123,101207,69505,68202,52275,46758],"monthValue":[47672,47617,47635,47471,46927,47095,46296,46275,48486,48710,47590,47292,48187,48428,47317,47941,47011,45999,46317,46365,46731,46758],"yearValue":[48125,54205,51477,50925,55856,59446,70326,69688,85303,91288,86392,74303,63515,65724,73913,67427,49608,48828,52275,49203,48142,46758],"dayValue":[46535,46226,46259,46817,46900,47573,47545,47182,47169,47097,46964,47058,46950,47047,47335,47219,47230,47355,47226,46796,46902,46758],"quarterValue":[68202,68202,68202,68202,68202,68202,52275,52275,52275,52275,52275,52275,52275,52275,52275,52275,46758,46758,46758,46758,46758,46758]},"instrument_id":"BNB_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"27 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,06%","direction":"positive"},"weekDelta":{"absoluteDelta":"−107 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,23%","direction":"negative"},"monthDelta":{"absoluteDelta":"−914 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,92%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1 367 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,84%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"46 751,82 ₽","hideAbsoluteDelta":false,"relativeDelta":"756 791,5%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−21 444 ₽","hideAbsoluteDelta":false,"relativeDelta":"−31,44%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−54 449 ₽","hideAbsoluteDelta":false,"relativeDelta":"−53,8%","direction":"negative"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","isCodeToIcon":true,"nonceId":"7N8F6FwEi5YPDXK7JhvqMA==","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g6vlw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"g6vl3":{"state":{"items":[{"params":{"containerId":"adfox_177503223801042376","ownerId":14003134,"params":{"p2":"p","puid2":"","p1":"dmwgw"}},"subtitle":"Актуальные курсы валют к рублю на сегодня","text":"Актуальные курсы валют к рублю на сегодня","buttonText":"Посмотреть","title":"Курсы валют","type":"adfox","iconType":"currencies","url":"/finance/currencies"},{"subtitle":"436 предложений от 85 банков","text":"436 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1777936999620147-17776278922046376055-balancer-l7leveler-kubr-yp-klg-161-BAL"},{"subtitle":"Предложения от 25 банков","text":"Предложения от 25 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"params":{"containerId":"adfox_177503223717332376","ownerId":14003134,"params":{"p2":"p","puid2":"","p1":"dmwgx"}},"subtitle":"Котировки российских и зарубежных компаний","text":"Котировки российских и зарубежных компаний","buttonText":"Посмотреть","title":"Акции","type":"adfox","iconType":"quote","url":"/finance/quote"}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g6vlw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"g6vl4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=sol%20rub&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g6vlw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}