Войти
ПоискАлиса AIФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
ЯндексЯндексЯндекс
  • Все криптовалюты

    Курс Ethereum к Российскому рублю

    Официальный курс обмена Ethereum (ETH) на Российский рубль (RUB) на 13 сентября 2026 года. За последний месяц курс валюты вырос на 51897,00 Российского рубля. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.

  • Быстрый ответ: конвертер валют

    208 449
    CoinGecko
    1 Ethereum = 208449,00 Российского рубля
    Курс валюты поднялся на 51 897 ₽ Курс валюты поднялся на 33,15%
    51 897 ₽
    33,15%
    за месяц
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время

    Другие валюты

    Тренды за месяц
    BTC
    Bitcoin
    6 456 588,00 ₽
    Цена выросла на 1 193 832 ₽
    +1 193 832 ₽
    22,68%
    USDT
    Tether
    84,23 ₽
    Цена выросла на 1,23 ₽
    +1,23 ₽
    1,48%
    BNB
    BNB
    60 233,00 ₽
    Цена выросла на 9 561 ₽
    +9 561 ₽
    18,87%
    SOL
    Solana
    8 398,34 ₽
    Цена выросла на 2 072,99 ₽
    +2 072,99 ₽
    32,77%
    Обновлено 13.09.2026, 14:32
    Сообщить об ошибке

  • Смотрите также

    • Кредитные карты

      До 35 месяцев без процентов

    • Вклады до 31%

      462 предложения от 85 банков

    • ОСАГО

      Получите цены сразу от 25 страховых

    • Кредиты

      от 11,9%

      Предложения от 31 банка

    • Дебетовые карты

      Бесплатное обслуживание, кешбэк, до 15% на остаток

    • Ипотека

      Ставка от 5,1%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Криптовалюты
      • Биржевые товары
      • Финансовый словарь
      • Валютный рынок
      • Конвертация
      • Евровалюта
      • Девальвирование
      • Деноминация
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"e5e00":{"state":{"headerProps":{"form":{"action":"/finance/crypto","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","targetServiceUrl":"https://yandex.ru/favs/products?from=desktop_header&lr=213"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Deth%2Brub%26ncrnd%3D52276","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Deth%2Brub%26ncrnd%3D52276&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1789299537962359-958106801100844737-balancer-l7leveler-kubr-yp-klg-15-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/search","params":{"text":"[$query]","noreask":"[$noreask]","products_mode":"1","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty/search","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}]},"context":{"query":"eth rub","reqid":"1789299537962359-958106801100844737-balancer-l7leveler-kubr-yp-klg-15-BAL","lr":"213","aliceDeeplink":"{\"text\":\"eth rub\"}","selectedTabId":"finance","counters":{"type":"b","data":{"$header":"e5e0z000","logo":"e5e0z001","advanced-search":"e5e0z002","login":"e5e0z004","usermenu":"e5e0z005","more-button":"e5e0z006","cbir":"e5e0z007","clear":"e5e0z008","submit":"e5e0z009","alice":"e5e0z00a","favorites":"e5e0z00b","ecom-orders":"e5e0z00c","weather-informer":"e5e0z00d","$navigation":"e5e0z00e","item":"e5e0z01h","tab-search":"e5e0z010","tab-alice_chat":"e5e0z012","tab-finance":"e5e0z014","tab-images":"e5e0z016","tab-video":"e5e0z018","tab-maps":"e5e0z01a","tab-products":"e5e0z01c","tab-realty":"e5e0z01e","tab-translate":"e5e0z01g","tab-all":"e5e0z01i"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"1488022231789299428"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"],"queryCorrectionLogData":{"correctedText":{"to":"Криптовалюты","key":"text"},"misspell":{"source":"","fixed":""}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"e5e0w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"e5e01":{"state":{"title":"Курс Ethereum к Российскому рублю","subtitle":"Официальный курс обмена Ethereum (ETH) на Российский рубль (RUB) на 13 сентября 2026 года. За последний месяц курс валюты вырос на 51897,00 Российского рубля. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.","seo":true,"breadcrumbs":[{"url":"/finance/crypto","title":"Все криптовалюты"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"e5e0w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"e5e02":{"state":{"bankUrl":"https://www.coingecko.com","fromName":"ETH","timeInfo":"CoinGecko · 13.09.2026 14:32 МСК","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"ETH","content":{"label":"Ethereum"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"RUB","isCrypto":true,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Нидерландский антильский гульден","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Кубинское песо","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Сирийский фунт","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Франк КФА ВЕАС","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Восточно - карибский доллар","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Франк КФА ВСЕАО","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"Тихоокеанский франк КФП","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":208449,"multiplierFormatted":"208 449","rateText":"1 Ethereum = 208449,00 Российского рубля","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"День","data":[{"volume":"1986200600576","value":"213282","ts":"1789212900"},{"volume":"1985431601152","value":"213290","ts":"1789213200"},{"volume":"1988514021376","value":"213431","ts":"1789213500"},{"volume":"1984565477376","value":"213379","ts":"1789213800"},{"volume":"1987177086976","value":"213363","ts":"1789214100"},{"volume":"1966296530944","value":"213351","ts":"1789214400"},{"volume":"1962352050176","value":"213295","ts":"1789214700"},{"volume":"1912101273600","value":"213176","ts":"1789215600"},{"volume":"1884140208128","value":"213164","ts":"1789215900"},{"volume":"1747104432128","value":"213322","ts":"1789217400"},{"volume":"3442923274240","value":"213290","ts":"1789217700"},{"volume":"1670163857408","value":"213298","ts":"1789218000"},{"volume":"1675717115904","value":"213739","ts":"1789218300"},{"volume":"1681366188032","value":"213736","ts":"1789219800"},{"volume":"1526063955968","value":"213924","ts":"1789221300"},{"volume":"1325341736960","value":"213790","ts":"1789222200"},{"volume":"1307280015360","value":"213839","ts":"1789222500"},{"volume":"1290644357120","value":"213833","ts":"1789222800"},{"volume":"1275738062848","value":"213902","ts":"1789223100"},{"volume":"1220781146112","value":"213988","ts":"1789223400"},{"volume":"1204352188416","value":"213765","ts":"1789224000"},{"volume":"1122630893568","value":"213729","ts":"1789225500"},{"volume":"2212672045056","value":"213569","ts":"1789225800"},{"volume":"1101158285312","value":"213854","ts":"1789226100"},{"volume":"1089338998784","value":"213743","ts":"1789226400"},{"volume":"1086210113536","value":"213733","ts":"1789226700"},{"volume":"1114793050112","value":"213322","ts":"1789227600"},{"volume":"1106770526208","value":"213333","ts":"1789227900"},{"volume":"2177982005248","value":"213127","ts":"1789228200"},{"volume":"1060692688896","value":"213265","ts":"1789228500"},{"volume":"2010377093120","value":"213166","ts":"1789229100"},{"volume":"938846715904","value":"213200","ts":"1789230000"},{"volume":"964372267008","value":"213177","ts":"1789230300"},{"volume":"956522364928","value":"213088","ts":"1789230600"},{"volume":"935608188928","value":"213018","ts":"1789231200"},{"volume":"1810356502528","value":"213073","ts":"1789232400"},{"volume":"915605028864","value":"213129","ts":"1789232700"},{"volume":"1829980078080","value":"212972","ts":"1789233000"},{"volume":"903304839168","value":"212563","ts":"1789234800"},{"volume":"899882549248","value":"212576","ts":"1789235100"},{"volume":"895290834944","value":"212518","ts":"1789235700"},{"volume":"1704012283904","value":"212483","ts":"1789236600"},{"volume":"843222614016","value":"212411","ts":"1789237200"},{"volume":"840906047488","value":"212423","ts":"1789237500"},{"volume":"1662684495872","value":"212117","ts":"1789239000"},{"volume":"826910179328","value":"212153","ts":"1789239300"},{"volume":"818465013760","value":"212196","ts":"1789239600"},{"volume":"813772374016","value":"212062","ts":"1789240200"},{"volume":"806455476224","value":"212072","ts":"1789240800"},{"volume":"1613673660416","value":"211792","ts":"1789241700"},{"volume":"806296748032","value":"211697","ts":"1789242300"},{"volume":"804023107584","value":"211977","ts":"1789242900"},{"volume":"1589814362112","value":"212172","ts":"1789243500"},{"volume":"788894973952","value":"212220","ts":"1789244100"},{"volume":"791371907072","value":"212226","ts":"1789244400"},{"volume":"777220521984","value":"212251","ts":"1789245900"},{"volume":"764149563392","value":"212385","ts":"1789248300"},{"volume":"2288920297472","value":"212424","ts":"1789248600"},{"volume":"765097541632","value":"212473","ts":"1789248900"},{"volume":"1524837384192","value":"212444","ts":"1789249200"},{"volume":"763270529024","value":"212287","ts":"1789249500"},{"volume":"758095413248","value":"212362","ts":"1789250100"},{"volume":"735661195264","value":"212304","ts":"1789251000"},{"volume":"730688323584","value":"212336","ts":"1789251300"},{"volume":"729392742400","value":"212463","ts":"1789251600"},{"volume":"729263112192","value":"212165","ts":"1789251900"},{"volume":"1451887820800","value":"212065","ts":"1789252200"},{"volume":"721193730048","value":"212151","ts":"1789252500"},{"volume":"717168181248","value":"212143","ts":"1789252800"},{"volume":"699621703680","value":"212260","ts":"1789254000"},{"volume":"692269285376","value":"212379","ts":"1789254600"},{"volume":"687237627904","value":"212376","ts":"1789255200"},{"volume":"1369457033216","value":"212415","ts":"1789255800"},{"volume":"684608258048","value":"212413","ts":"1789256400"},{"volume":"682378657792","value":"212453","ts":"1789256700"},{"volume":"647744454656","value":"212538","ts":"1789257000"},{"volume":"646679166976","value":"212543","ts":"1789257300"},{"volume":"642912157696","value":"212534","ts":"1789257600"},{"volume":"630419947520","value":"212574","ts":"1789257900"},{"volume":"634628276224","value":"212471","ts":"1789258500"},{"volume":"634897694720","value":"212470","ts":"1789258800"},{"volume":"664333451264","value":"212477","ts":"1789260900"},{"volume":"658650365952","value":"212346","ts":"1789261500"},{"volume":"1319390674944","value":"212388","ts":"1789261800"},{"volume":"657942773760","value":"212335","ts":"1789262100"},{"volume":"660959920128","value":"212540","ts":"1789262400"},{"volume":"660477837312","value":"212429","ts":"1789262700"},{"volume":"659033817088","value":"212244","ts":"1789263300"},{"volume":"626130288640","value":"212484","ts":"1789264200"},{"volume":"658174967808","value":"212441","ts":"1789264500"},{"volume":"1316365271040","value":"212331","ts":"1789265100"},{"volume":"1312681623552","value":"212254","ts":"1789266000"},{"volume":"656998465536","value":"212206","ts":"1789266300"},{"volume":"655844769792","value":"212205","ts":"1789266600"},{"volume":"1313372897280","value":"212169","ts":"1789266900"},{"volume":"656507404288","value":"212146","ts":"1789267200"},{"volume":"1972171833344","value":"212275","ts":"1789267500"},{"volume":"656888365056","value":"212286","ts":"1789267800"},{"volume":"661308047360","value":"212182","ts":"1789268100"},{"volume":"658702336000","value":"212067","ts":"1789268700"},{"volume":"657782865920","value":"212117","ts":"1789269000"},{"volume":"653731168256","value":"212101","ts":"1789269600"},{"volume":"653514244096","value":"212040","ts":"1789270200"},{"volume":"1303392026624","value":"212053","ts":"1789270500"},{"volume":"1305019678720","value":"212144","ts":"1789270800"},{"volume":"652447121408","value":"212174","ts":"1789271100"},{"volume":"654827126784","value":"212122","ts":"1789271400"},{"volume":"654712897536","value":"212122","ts":"1789271700"},{"volume":"1308612100096","value":"212066","ts":"1789272000"},{"volume":"658100977664","value":"212106","ts":"1789272600"},{"volume":"654987231232","value":"212263","ts":"1789273500"},{"volume":"1309368254464","value":"212226","ts":"1789273800"},{"volume":"1311630163968","value":"211995","ts":"1789274400"},{"volume":"652696551424","value":"212004","ts":"1789275000"},{"volume":"655348137984","value":"212010","ts":"1789275300"},{"volume":"641979449344","value":"212191","ts":"1789276500"},{"volume":"641154809856","value":"212195","ts":"1789276800"},{"volume":"640938934272","value":"212147","ts":"1789277100"},{"volume":"1280552730624","value":"212243","ts":"1789277400"},{"volume":"643203072000","value":"212289","ts":"1789278600"},{"volume":"643919052800","value":"212255","ts":"1789278900"},{"volume":"1280480903168","value":"212223","ts":"1789279200"},{"volume":"1277512646656","value":"212201","ts":"1789280100"},{"volume":"635911667712","value":"212128","ts":"1789281000"},{"volume":"1265814470656","value":"212090","ts":"1789281300"},{"volume":"634755219456","value":"211337","ts":"1789282500"},{"volume":"631239802880","value":"211352","ts":"1789282800"},{"volume":"1257826549760","value":"211827","ts":"1789283400"},{"volume":"627478757376","value":"211799","ts":"1789283700"},{"volume":"625409327104","value":"211836","ts":"1789284000"},{"volume":"624654876672","value":"211826","ts":"1789284300"},{"volume":"631938088960","value":"212146","ts":"1789285500"},{"volume":"634643808256","value":"212127","ts":"1789285800"},{"volume":"1270978183168","value":"212071","ts":"1789286100"},{"volume":"635238940672","value":"212157","ts":"1789286400"},{"volume":"635000520704","value":"212057","ts":"1789286700"},{"volume":"630630121472","value":"211497","ts":"1789287900"},{"volume":"1991940636672","value":"210087","ts":"1789290600"},{"volume":"663360765952","value":"209988","ts":"1789291200"},{"volume":"674392309760","value":"209119","ts":"1789291500"},{"volume":"681619226624","value":"208482","ts":"1789291800"},{"volume":"685963083776","value":"208928","ts":"1789292400"},{"volume":"1381356797952","value":"209250","ts":"1789293300"},{"volume":"2061275496448","value":"209249","ts":"1789293600"},{"volume":"687833415680","value":"209291","ts":"1789293900"},{"volume":"690127634432","value":"208931","ts":"1789295100"},{"volume":"1381859459072","value":"209019","ts":"1789295400"},{"volume":"691470925824","value":"208590","ts":"1789296300"},{"volume":"1398944825344","value":"208251","ts":"1789296900"},{"volume":"1432357830656","value":"208154","ts":"1789297800"},{"volume":"1436246605824","value":"208346","ts":"1789298100"},{"volume":"723229605888","value":"208503","ts":"1789298400"},{"volume":"722958680064","value":"208449","ts":"1789299000"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"3032643796992","value":"216456","ts":"1788692400"},{"volume":"5351829667840","value":"216373","ts":"1788696000"},{"volume":"6095445688320","value":"215811","ts":"1788699600"},{"volume":"3962128302080","value":"215027","ts":"1788703200"},{"volume":"8987313438720","value":"214585","ts":"1788706800"},{"volume":"5672195325952","value":"214887","ts":"1788710400"},{"volume":"6298075660288","value":"215630","ts":"1788714000"},{"volume":"7035188936704","value":"215789","ts":"1788717600"},{"volume":"3915906023424","value":"215626","ts":"1788721200"},{"volume":"3921688395776","value":"216324","ts":"1788724800"},{"volume":"6424297996288","value":"217177","ts":"1788728400"},{"volume":"5715345276928","value":"217190","ts":"1788732000"},{"volume":"5956462706688","value":"217676","ts":"1788735600"},{"volume":"5240128536576","value":"217542","ts":"1788739200"},{"volume":"6936553062400","value":"216765","ts":"1788742800"},{"volume":"4238346289152","value":"219326","ts":"1788746400"},{"volume":"3532254609408","value":"216825","ts":"1788750000"},{"volume":"6222006714368","value":"216353","ts":"1788753600"},{"volume":"4470091546624","value":"215439","ts":"1788757200"},{"volume":"2637340606464","value":"214891","ts":"1788760800"},{"volume":"7249791025152","value":"214094","ts":"1788764400"},{"volume":"5606987005952","value":"214655","ts":"1788768000"},{"volume":"2831441723392","value":"214533","ts":"1788771600"},{"volume":"1906210504704","value":"215117","ts":"1788775200"},{"volume":"3841544683520","value":"214939","ts":"1788778800"},{"volume":"3872462471168","value":"215196","ts":"1788782400"},{"volume":"6940897312768","value":"215211","ts":"1788786000"},{"volume":"5854921752576","value":"213516","ts":"1788789600"},{"volume":"4835502456832","value":"213809","ts":"1788793200"},{"volume":"9087168282624","value":"213262","ts":"1788796800"},{"volume":"5024648790016","value":"214171","ts":"1788800400"},{"volume":"5147742699520","value":"214164","ts":"1788804000"},{"volume":"9195836407808","value":"214506","ts":"1788807600"},{"volume":"7163099480064","value":"214374","ts":"1788811200"},{"volume":"7145092284416","value":"214100","ts":"1788814800"},{"volume":"10028965691392","value":"213320","ts":"1788818400"},{"volume":"4923655716864","value":"214173","ts":"1788822000"},{"volume":"7726560182272","value":"214828","ts":"1788825600"},{"volume":"1934606598144","value":"215779","ts":"1788829200"},{"volume":"4770925379584","value":"214841","ts":"1788832800"},{"volume":"4648998010880","value":"214281","ts":"1788836400"},{"volume":"5518452064256","value":"213832","ts":"1788840000"},{"volume":"8272155246592","value":"213315","ts":"1788843600"},{"volume":"2792357363712","value":"211910","ts":"1788847200"},{"volume":"6613671346176","value":"214595","ts":"1788850800"},{"volume":"5596164128768","value":"214452","ts":"1788854400"},{"volume":"6590172233728","value":"216062","ts":"1788858000"},{"volume":"5578502963200","value":"214168","ts":"1788861600"},{"volume":"3712749666304","value":"213776","ts":"1788865200"},{"volume":"2805636792320","value":"213249","ts":"1788868800"},{"volume":"1886328979456","value":"210952","ts":"1788872400"},{"volume":"3004166832128","value":"213215","ts":"1788876000"},{"volume":"8098093203456","value":"214595","ts":"1788879600"},{"volume":"6055665860608","value":"214324","ts":"1788883200"},{"volume":"4076188729344","value":"213837","ts":"1788886800"},{"volume":"9272741068800","value":"213243","ts":"1788890400"},{"volume":"4207511863296","value":"212742","ts":"1788894000"},{"volume":"4233863364608","value":"213367","ts":"1788897600"},{"volume":"12551493517312","value":"212858","ts":"1788901200"},{"volume":"8334717485056","value":"213372","ts":"1788904800"},{"volume":"5155772170240","value":"213312","ts":"1788908400"},{"volume":"2057035055104","value":"213766","ts":"1788912000"},{"volume":"7156605124608","value":"214468","ts":"1788915600"},{"volume":"2044405219328","value":"214205","ts":"1788919200"},{"volume":"7991720935424","value":"213643","ts":"1788922800"},{"volume":"4058061471744","value":"214797","ts":"1788926400"},{"volume":"5159562248192","value":"213966","ts":"1788930000"},{"volume":"2018320973824","value":"214347","ts":"1788933600"},{"volume":"3022033256448","value":"215000","ts":"1788937200"},{"volume":"3024709484544","value":"215449","ts":"1788940800"},{"volume":"5152067026944","value":"213581","ts":"1788951600"},{"volume":"7295783141376","value":"214098","ts":"1788955200"},{"volume":"4176698146816","value":"213602","ts":"1788958800"},{"volume":"3048964882432","value":"213438","ts":"1788962400"},{"volume":"8440061624320","value":"212044","ts":"1788966000"},{"volume":"3188596932608","value":"212306","ts":"1788969600"},{"volume":"5275321368576","value":"212245","ts":"1788973200"},{"volume":"7235726999552","value":"211340","ts":"1788976800"},{"volume":"11210494836736","value":"209619","ts":"1788980400"},{"volume":"11506102042624","value":"210135","ts":"1788984000"},{"volume":"6396534849536","value":"209638","ts":"1788987600"},{"volume":"13255305068544","value":"208499","ts":"1788991200"},{"volume":"13529574801408","value":"209709","ts":"1788994800"},{"volume":"12515739172864","value":"209534","ts":"1788998400"},{"volume":"13869034504192","value":"209192","ts":"1789002000"},{"volume":"11583964053504","value":"210136","ts":"1789005600"},{"volume":"15229132996608","value":"210507","ts":"1789009200"},{"volume":"15065210159104","value":"210592","ts":"1789012800"},{"volume":"11381608808448","value":"210782","ts":"1789016400"},{"volume":"14673792466944","value":"211533","ts":"1789020000"},{"volume":"1107209224192","value":"209166","ts":"1789023600"},{"volume":"4365374193664","value":"208493","ts":"1789027200"},{"volume":"3209302114304","value":"207654","ts":"1789030800"},{"volume":"2091408687104","value":"207621","ts":"1789034400"},{"volume":"6249620963328","value":"207810","ts":"1789038000"},{"volume":"5283739336704","value":"203128","ts":"1789041600"},{"volume":"8239062188032","value":"204498","ts":"1789045200"},{"volume":"2546794496000","value":"204765","ts":"1789048800"},{"volume":"6114711175168","value":"204563","ts":"1789052400"},{"volume":"5038734835712","value":"204721","ts":"1789056000"},{"volume":"2695964393472","value":"207241","ts":"1789059600"},{"volume":"8235759173632","value":"206680","ts":"1789063200"},{"volume":"2758191087616","value":"206551","ts":"1789066800"},{"volume":"9537323008000","value":"206664","ts":"1789070400"},{"volume":"12002153988096","value":"206404","ts":"1789074000"},{"volume":"12952476319744","value":"205327","ts":"1789077600"},{"volume":"8949820555264","value":"204967","ts":"1789081200"},{"volume":"7762066538496","value":"206102","ts":"1789084800"},{"volume":"10304671973376","value":"205906","ts":"1789088400"},{"volume":"10272213303296","value":"205558","ts":"1789092000"},{"volume":"14208927268864","value":"205219","ts":"1789095600"},{"volume":"14392941871104","value":"206249","ts":"1789099200"},{"volume":"2652628320256","value":"206494","ts":"1789102800"},{"volume":"9404715892736","value":"208450","ts":"1789106400"},{"volume":"16153562841088","value":"207511","ts":"1789110000"},{"volume":"6846025826304","value":"208475","ts":"1789113600"},{"volume":"12328071331840","value":"207975","ts":"1789117200"},{"volume":"9587990200320","value":"207926","ts":"1789120800"},{"volume":"9511209271296","value":"207270","ts":"1789124400"},{"volume":"13743733866496","value":"210774","ts":"1789128000"},{"volume":"1352712323072","value":"218311","ts":"1789131600"},{"volume":"3415603150848","value":"219944","ts":"1789135200"},{"volume":"13296047489024","value":"219190","ts":"1789138800"},{"volume":"13885617733632","value":"216904","ts":"1789142400"},{"volume":"13974611427328","value":"215935","ts":"1789146000"},{"volume":"10130337824768","value":"213292","ts":"1789149600"},{"volume":"8145594744832","value":"213783","ts":"1789153200"},{"volume":"8137363947520","value":"213117","ts":"1789156800"},{"volume":"16505602310144","value":"211850","ts":"1789160400"},{"volume":"14570656628736","value":"211768","ts":"1789164000"},{"volume":"8390443532288","value":"211620","ts":"1789167600"},{"volume":"16740866064384","value":"211345","ts":"1789171200"},{"volume":"16660996030464","value":"211576","ts":"1789174800"},{"volume":"6198117007360","value":"211494","ts":"1789178400"},{"volume":"18476102057984","value":"211477","ts":"1789182000"},{"volume":"10136302125056","value":"211426","ts":"1789185600"},{"volume":"18156575784960","value":"211367","ts":"1789189200"},{"volume":"8060514861056","value":"212105","ts":"1789192800"},{"volume":"20157963436032","value":"212341","ts":"1789196400"},{"volume":"14038957293568","value":"213169","ts":"1789200000"},{"volume":"8044157599744","value":"212925","ts":"1789203600"},{"volume":"6009632849920","value":"213071","ts":"1789207200"},{"volume":"17901255917568","value":"213363","ts":"1789210800"},{"volume":"12914918424576","value":"213290","ts":"1789214400"},{"volume":"6553311641600","value":"213924","ts":"1789218000"},{"volume":"7624137375744","value":"213765","ts":"1789221600"},{"volume":"12072248147968","value":"213265","ts":"1789225200"},{"volume":"5805726760960","value":"213018","ts":"1789228800"},{"volume":"7254419439616","value":"212518","ts":"1789232400"},{"volume":"5877735620608","value":"212153","ts":"1789236000"},{"volume":"5662686314496","value":"211977","ts":"1789239600"},{"volume":"3947301961728","value":"212251","ts":"1789243200"},{"volume":"6864370139136","value":"212362","ts":"1789246800"},{"volume":"5815255171072","value":"212143","ts":"1789250400"},{"volume":"5410374287360","value":"212543","ts":"1789254000"},{"volume":"3207191330816","value":"212477","ts":"1789257600"},{"volume":"5900760776704","value":"212441","ts":"1789261200"},{"volume":"9202138349568","value":"212182","ts":"1789264800"},{"volume":"7194129989632","value":"212122","ts":"1789268400"},{"volume":"6550743678976","value":"212010","ts":"1789272000"},{"volume":"4491748311040","value":"212255","ts":"1789275600"},{"volume":"5094474514432","value":"211337","ts":"1789279200"},{"volume":"6304168935424","value":"212071","ts":"1789282800"},{"volume":"1900869582848","value":"211497","ts":"1789286400"},{"volume":"6078632820736","value":"209250","ts":"1789290000"},{"volume":"6911512018944","value":"208251","ts":"1789293600"},{"volume":"4314792722432","value":"208449","ts":"1789297200"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"207024419766272","value":"156552","ts":"1786568400"},{"volume":"132450499952640","value":"158242","ts":"1786654800"},{"volume":"76530562629632","value":"158397","ts":"1786741200"},{"volume":"59709440655360","value":"158001","ts":"1786827600"},{"volume":"171827447988224","value":"161766","ts":"1786914000"},{"volume":"129549610254336","value":"162387","ts":"1787000400"},{"volume":"124003381411840","value":"185720","ts":"1787086800"},{"volume":"465165225033728","value":"191812","ts":"1787173200"},{"volume":"258770152194048","value":"201565","ts":"1787259600"},{"volume":"358470083674112","value":"201362","ts":"1787346000"},{"volume":"129448636579840","value":"202745","ts":"1787432400"},{"volume":"1482499632922624","value":"207415","ts":"1787518800"},{"volume":"38220800720896","value":"203980","ts":"1787605200"},{"volume":"159265608171520","value":"208545","ts":"1787691600"},{"volume":"199695108407296","value":"215202","ts":"1787778000"},{"volume":"262616748392448","value":"209548","ts":"1787864400"},{"volume":"288603750006784","value":"211347","ts":"1787950800"},{"volume":"18312167686144","value":"214297","ts":"1788037200"},{"volume":"151233851555840","value":"213318","ts":"1788123600"},{"volume":"134341141200896","value":"210055","ts":"1788210000"},{"volume":"172430354022400","value":"208953","ts":"1788296400"},{"volume":"19080255897600","value":"217027","ts":"1788382800"},{"volume":"279270500859904","value":"210550","ts":"1788469200"},{"volume":"177988628905984","value":"212670","ts":"1788555600"},{"volume":"110090002628608","value":"216324","ts":"1788642000"},{"volume":"129931065425920","value":"214374","ts":"1788728400"},{"volume":"129493196865536","value":"213367","ts":"1788814800"},{"volume":"46856310620160","value":"210135","ts":"1788901200"},{"volume":"194973093855232","value":"206664","ts":"1788987600"},{"volume":"72337886019584","value":"213117","ts":"1789074000"},{"volume":"267760592486400","value":"212251","ts":"1789160400"},{"volume":"72561543086080","value":"208449","ts":"1789246800"}]},{"range":"year","tabText":"Год","data":[{"volume":"1951450603192320","value":"390219","ts":"1757710800"},{"volume":"1544489164341248","value":"384767","ts":"1757797200"},{"volume":"1719658197549056","value":"374432","ts":"1757883600"},{"volume":"1534518666199040","value":"374067","ts":"1757970000"},{"volume":"1517908685488128","value":"378031","ts":"1758056400"},{"volume":"33303344185344","value":"383450","ts":"1758142800"},{"volume":"1493925856542720","value":"372369","ts":"1758229200"},{"volume":"1212728844746752","value":"374792","ts":"1758315600"},{"volume":"880163084566528","value":"374591","ts":"1758402000"},{"volume":"1896060691677184","value":"349835","ts":"1758488400"},{"volume":"1932439735762944","value":"349111","ts":"1758574800"},{"volume":"1638471236059136","value":"349142","ts":"1758661200"},{"volume":"2110096091906048","value":"326270","ts":"1758747600"},{"volume":"2874427263942656","value":"334480","ts":"1758834000"},{"volume":"1854654119936000","value":"335344","ts":"1758920400"},{"volume":"1085530301267968","value":"337706","ts":"1759006800"},{"volume":"502817693368320","value":"350747","ts":"1759093200"},{"volume":"1915269530255360","value":"347629","ts":"1759179600"},{"volume":"2086161447124992","value":"357579","ts":"1759266000"},{"volume":"2458614568583168","value":"370338","ts":"1759352400"},{"volume":"2476105286025216","value":"373069","ts":"1759438800"},{"volume":"1998485729574912","value":"368042","ts":"1759525200"},{"volume":"1248176417800192","value":"370774","ts":"1759611600"},{"volume":"1246660965433344","value":"389502","ts":"1759698000"},{"volume":"1708703749242880","value":"370546","ts":"1759784400"},{"volume":"2208843966709760","value":"367098","ts":"1759870800"},{"volume":"1775376137191424","value":"352032","ts":"1759957200"},{"volume":"2216145276895232","value":"318497","ts":"1760043600"},{"volume":"6118909446979584","value":"299167","ts":"1760130000"},{"volume":"1547287872405504","value":"334515","ts":"1760216400"},{"volume":"3513979569700864","value":"346431","ts":"1760302800"},{"volume":"1923975160528896","value":"327436","ts":"1760389200"},{"volume":"493864699822080","value":"313232","ts":"1760475600"},{"volume":"418158619918336","value":"310446","ts":"1760562000"},{"volume":"520167817740288","value":"313372","ts":"1760648400"},{"volume":"375604453048320","value":"315485","ts":"1760734800"},{"volume":"198017101594624","value":"325463","ts":"1760821200"},{"volume":"278220582682624","value":"322798","ts":"1760907600"},{"volume":"276363797856256","value":"321274","ts":"1760994000"},{"volume":"407755068276736","value":"308406","ts":"1761080400"},{"volume":"342333790879744","value":"313354","ts":"1761166800"},{"volume":"299676309913600","value":"313963","ts":"1761253200"},{"volume":"196623300820992","value":"314611","ts":"1761339600"},{"volume":"32423769276416","value":"323719","ts":"1761426000"},{"volume":"311013312299008","value":"327930","ts":"1761512400"},{"volume":"307868758704128","value":"315694","ts":"1761598800"},{"volume":"286685812228096","value":"315944","ts":"1761685200"},{"volume":"327816465874944","value":"298737","ts":"1761771600"},{"volume":"354390770712576","value":"312227","ts":"1761858000"},{"volume":"245635907321856","value":"312171","ts":"1761944400"},{"volume":"113961194225664","value":"311997","ts":"1762030800"},{"volume":"275071247581184","value":"289433","ts":"1762117200"},{"volume":"503520490946560","value":"258839","ts":"1762203600"},{"volume":"617535028330496","value":"282824","ts":"1762290000"},{"volume":"295810436694016","value":"268091","ts":"1762376400"},{"volume":"251547812364288","value":"280373","ts":"1762462800"},{"volume":"295838857297920","value":"274914","ts":"1762549200"},{"volume":"163305528229888","value":"289695","ts":"1762635600"},{"volume":"289961328771072","value":"290466","ts":"1762722000"},{"volume":"309147752988672","value":"278485","ts":"1762808400"},{"volume":"308855728766976","value":"277829","ts":"1762894800"},{"volume":"296465150771200","value":"255450","ts":"1762981200"},{"volume":"478757655674880","value":"253022","ts":"1763067600"},{"volume":"286477271433216","value":"256419","ts":"1763154000"},{"volume":"175736841306112","value":"250171","ts":"1763240400"},{"volume":"280499364823040","value":"242649","ts":"1763326800"},{"volume":"368906854203392","value":"253530","ts":"1763413200"},{"volume":"301687898112000","value":"237046","ts":"1763499600"},{"volume":"364612826431488","value":"227220","ts":"1763586000"},{"volume":"431441443815424","value":"216666","ts":"1763672400"},{"volume":"323099920695296","value":"216384","ts":"1763758800"},{"volume":"155408106782720","value":"223411","ts":"1763845200"},{"volume":"202204325609472","value":"233360","ts":"1763931600"},{"volume":"255886199095296","value":"231332","ts":"1764018000"},{"volume":"53759493275648","value":"236367","ts":"1764104400"},{"volume":"144209029890048","value":"237058","ts":"1764190800"},{"volume":"149024459980800","value":"236730","ts":"1764277200"},{"volume":"166079422791680","value":"232503","ts":"1764363600"},{"volume":"114658899918848","value":"235362","ts":"1764450000"},{"volume":"207993421430784","value":"213765","ts":"1764536400"},{"volume":"280137463496704","value":"231514","ts":"1764622800"},{"volume":"221321610919936","value":"241037","ts":"1764709200"},{"volume":"253809548853248","value":"238674","ts":"1764795600"},{"volume":"245072259973120","value":"231046","ts":"1764882000"},{"volume":"231035753201664","value":"232213","ts":"1764968400"},{"volume":"108261898452992","value":"241493","ts":"1765054800"},{"volume":"51953400807424","value":"240431","ts":"1765141200"},{"volume":"262375844347904","value":"256846","ts":"1765227600"},{"volume":"112193714520064","value":"263084","ts":"1765314000"},{"volume":"317868080103424","value":"257961","ts":"1765400400"},{"volume":"256778864427008","value":"246366","ts":"1765486800"},{"volume":"216592432496640","value":"247364","ts":"1765573200"},{"volume":"107072435781632","value":"246573","ts":"1765659600"},{"volume":"175112041005056","value":"233170","ts":"1765746000"},{"volume":"260554073571328","value":"233364","ts":"1765832400"},{"volume":"224002811363328","value":"227398","ts":"1765918800"},{"volume":"69213121150976","value":"222892","ts":"1766005200"},{"volume":"48854208610304","value":"241170","ts":"1766091600"},{"volume":"210687456444416","value":"240574","ts":"1766178000"},{"volume":"90991834955776","value":"240716","ts":"1766264400"},{"volume":"156955368751104","value":"234156","ts":"1766350800"},{"volume":"35914394894336","value":"231642","ts":"1766437200"},{"volume":"187643329511424","value":"232328","ts":"1766523600"},{"volume":"126997158166528","value":"232748","ts":"1766610000"},{"volume":"150532882694144","value":"231674","ts":"1766696400"},{"volume":"114592185319424","value":"231461","ts":"1766782800"},{"volume":"71131872624640","value":"231785","ts":"1766869200"},{"volume":"178255202091008","value":"229881","ts":"1766955600"},{"volume":"218492636758016","value":"235519","ts":"1767042000"},{"volume":"162293342011392","value":"234423","ts":"1767128400"},{"volume":"159618483355648","value":"236136","ts":"1767214800"},{"volume":"133565857660928","value":"250365","ts":"1767301200"},{"volume":"223935048187904","value":"250626","ts":"1767387600"},{"volume":"139609606455296","value":"252662","ts":"1767474000"},{"volume":"180051270172672","value":"262652","ts":"1767560400"},{"volume":"286490995195904","value":"261332","ts":"1767646800"},{"volume":"271798146957312","value":"252374","ts":"1767733200"},{"volume":"187764142243840","value":"249856","ts":"1767819600"},{"volume":"210727453327360","value":"242562","ts":"1767906000"},{"volume":"148674118156288","value":"244619","ts":"1767992400"},{"volume":"857783205888","value":"245741","ts":"1768078800"},{"volume":"138045902815232","value":"242702","ts":"1768165200"},{"volume":"108889559269376","value":"251433","ts":"1768251600"},{"volume":"288094796382208","value":"264554","ts":"1768338000"},{"volume":"325724212822016","value":"257524","ts":"1768424400"},{"volume":"223517295509504","value":"256216","ts":"1768510800"},{"volume":"166810422870016","value":"258322","ts":"1768597200"},{"volume":"106525406265344","value":"260581","ts":"1768683600"},{"volume":"67691276664832","value":"249240","ts":"1768770000"},{"volume":"224412376760320","value":"233750","ts":"1768856400"},{"volume":"254815024185344","value":"232769","ts":"1768942800"},{"volume":"357436070297600","value":"223246","ts":"1769029200"},{"volume":"165930659217408","value":"222899","ts":"1769115600"},{"volume":"179132398829568","value":"222668","ts":"1769202000"},{"volume":"81029842862080","value":"209093","ts":"1769288400"},{"volume":"273746132729856","value":"221633","ts":"1769374800"},{"volume":"235205747015680","value":"231329","ts":"1769461200"},{"volume":"93492588052480","value":"230108","ts":"1769547600"},{"volume":"240697751896064","value":"210670","ts":"1769634000"},{"volume":"397860403150848","value":"203389","ts":"1769720400"},{"volume":"376164241637376","value":"180705","ts":"1769806800"},{"volume":"475784699445248","value":"177098","ts":"1769893200"},{"volume":"490537207463936","value":"177079","ts":"1769979600"},{"volume":"367552194674688","value":"176617","ts":"1770066000"},{"volume":"427191103913984","value":"165224","ts":"1770152400"},{"volume":"424850682281984","value":"140759","ts":"1770238800"},{"volume":"570729481371648","value":"159130","ts":"1770325200"},{"volume":"427108526456832","value":"160892","ts":"1770411600"},{"volume":"297264719331328","value":"162436","ts":"1770498000"},{"volume":"191784164524032","value":"163748","ts":"1770584400"},{"volume":"224793655771136","value":"155639","ts":"1770670800"},{"volume":"183829415329792","value":"149794","ts":"1770757200"},{"volume":"191766766551040","value":"148288","ts":"1770843600"},{"volume":"181571520823296","value":"156641","ts":"1770930000"},{"volume":"141094557843456","value":"159218","ts":"1771016400"},{"volume":"109533091332096","value":"150240","ts":"1771102800"},{"volume":"219050462412800","value":"152885","ts":"1771189200"},{"volume":"172899075883008","value":"152261","ts":"1771275600"},{"volume":"173355349049344","value":"149062","ts":"1771362000"},{"volume":"189157120933888","value":"149522","ts":"1771448400"},{"volume":"162889117728768","value":"151038","ts":"1771534800"},{"volume":"138566432718848","value":"151689","ts":"1771621200"},{"volume":"107507812925440","value":"149037","ts":"1771707600"},{"volume":"154992468033536","value":"142658","ts":"1771794000"},{"volume":"190608316563456","value":"141603","ts":"1771880400"},{"volume":"126642194219008","value":"160490","ts":"1771966800"},{"volume":"247890563825664","value":"155876","ts":"1772053200"},{"volume":"200484459642880","value":"148641","ts":"1772139600"},{"volume":"187018495655936","value":"151556","ts":"1772226000"},{"volume":"235359208210432","value":"148231","ts":"1772312400"},{"volume":"196301245382656","value":"158343","ts":"1772398800"},{"volume":"238452087980032","value":"153387","ts":"1772485200"},{"volume":"112886043115520","value":"169229","ts":"1772571600"},{"volume":"270776599052288","value":"163593","ts":"1772658000"},{"volume":"174751767068672","value":"155868","ts":"1772744400"},{"volume":"153933842481152","value":"155826","ts":"1772830800"},{"volume":"118077962321920","value":"156372","ts":"1772917200"},{"volume":"201925874155520","value":"158185","ts":"1773003600"},{"volume":"203408560619520","value":"161472","ts":"1773090000"},{"volume":"111775458525184","value":"164007","ts":"1773176400"},{"volume":"171165200941056","value":"164105","ts":"1773262800"},{"volume":"230825148809216","value":"169188","ts":"1773349200"},{"volume":"199075056058368","value":"166768","ts":"1773435600"},{"volume":"81499109982208","value":"170784","ts":"1773522000"},{"volume":"240869047271424","value":"190460","ts":"1773608400"},{"volume":"349025819688960","value":"191787","ts":"1773694800"},{"volume":"207093122465792","value":"183580","ts":"1773781200"},{"volume":"53623883038720","value":"184538","ts":"1773867600"},{"volume":"134785494155264","value":"176925","ts":"1773954000"},{"volume":"125897269051392","value":"178506","ts":"1774040400"},{"volume":"112398295891968","value":"171566","ts":"1774126800"},{"volume":"185347317170176","value":"177098","ts":"1774213200"},{"volume":"196083980435456","value":"172975","ts":"1774299600"},{"volume":"15649968488448","value":"175467","ts":"1774386000"},{"volume":"132976146907136","value":"167888","ts":"1774472400"},{"volume":"158255066120192","value":"161803","ts":"1774558800"},{"volume":"131060834762752","value":"164559","ts":"1774645200"},{"volume":"76445695082496","value":"163150","ts":"1774731600"},{"volume":"104326676611072","value":"164557","ts":"1774818000"},{"volume":"150324878770176","value":"171127","ts":"1774904400"},{"volume":"160808138964992","value":"172023","ts":"1774990800"},{"volume":"181902837284864","value":"165918","ts":"1775077200"},{"volume":"124373226749952","value":"164934","ts":"1775163600"},{"volume":"73303582572544","value":"165659","ts":"1775250000"},{"volume":"62219089870848","value":"166102","ts":"1775336400"},{"volume":"96172454707200","value":"172342","ts":"1775422800"},{"volume":"123882686119936","value":"165651","ts":"1775509200"},{"volume":"177131346722816","value":"173511","ts":"1775595600"},{"volume":"131771979005952","value":"171928","ts":"1775682000"},{"volume":"124233153773568","value":"173205","ts":"1775768400"},{"volume":"107701405220864","value":"177441","ts":"1775854800"},{"volume":"101553797070848","value":"171009","ts":"1775941200"},{"volume":"81156250796032","value":"171704","ts":"1776027600"},{"volume":"209988366630912","value":"174267","ts":"1776114000"},{"volume":"156719934078976","value":"178426","ts":"1776200400"},{"volume":"116369001545728","value":"179464","ts":"1776286800"},{"volume":"165515137908736","value":"184412","ts":"1776373200"},{"volume":"152981299265536","value":"179483","ts":"1776459600"},{"volume":"91201961197568","value":"175687","ts":"1776546000"},{"volume":"73668789010432","value":"175113","ts":"1776632400"},{"volume":"108188951117824","value":"174018","ts":"1776718800"},{"volume":"97568956612608","value":"179819","ts":"1776805200"},{"volume":"132203740659712","value":"176628","ts":"1776891600"},{"volume":"130774028255232","value":"174852","ts":"1776978000"},{"volume":"72767852511232","value":"173811","ts":"1777064400"},{"volume":"54619484979200","value":"178457","ts":"1777150800"},{"volume":"103962711687168","value":"171621","ts":"1777237200"},{"volume":"97445878956032","value":"173310","ts":"1777323600"},{"volume":"71569682464768","value":"167686","ts":"1777410000"},{"volume":"125082382893056","value":"169638","ts":"1777496400"},{"volume":"76504977375232","value":"171948","ts":"1777582800"},{"volume":"79020444090368","value":"173143","ts":"1777669200"},{"volume":"51930747371520","value":"174817","ts":"1777755600"},{"volume":"132918676553728","value":"176110","ts":"1777842000"},{"volume":"111726083178496","value":"179922","ts":"1777928400"},{"volume":"52144262610944","value":"175318","ts":"1778014800"},{"volume":"107454436212736","value":"170894","ts":"1778101200"},{"volume":"121855780323328","value":"171108","ts":"1778187600"},{"volume":"64572845195264","value":"172919","ts":"1778274000"},{"volume":"61799101628416","value":"173391","ts":"1778360400"},{"volume":"91605797175296","value":"172000","ts":"1778446800"},{"volume":"62227805634560","value":"168434","ts":"1778533200"},{"volume":"75016536326144","value":"167631","ts":"1778619600"},{"volume":"38779616231424","value":"168270","ts":"1778706000"},{"volume":"98373080186880","value":"161599","ts":"1778792400"},{"volume":"49520062758912","value":"158654","ts":"1778878800"},{"volume":"39305317711872","value":"159254","ts":"1778965200"},{"volume":"63030431842304","value":"154693","ts":"1779051600"},{"volume":"87797654355968","value":"150718","ts":"1779138000"},{"volume":"47583070257152","value":"151971","ts":"1779224400"},{"volume":"57469707485184","value":"152195","ts":"1779310800"},{"volume":"48677452251136","value":"148493","ts":"1779397200"},{"volume":"72323801546752","value":"153711","ts":"1779483600"},{"volume":"69400975638528","value":"148497","ts":"1779570000"},{"volume":"41582803812352","value":"151233","ts":"1779656400"},{"volume":"47410051022848","value":"149275","ts":"1779742800"},{"volume":"69440762806272","value":"145844","ts":"1779829200"},{"volume":"69293416906752","value":"142695","ts":"1779915600"},{"volume":"65892176101376","value":"143045","ts":"1780002000"},{"volume":"52055175593984","value":"143998","ts":"1780088400"},{"volume":"31312580706304","value":"142482","ts":"1780174800"},{"volume":"61913358663680","value":"144173","ts":"1780261200"},{"volume":"67189080064000","value":"138814","ts":"1780347600"},{"volume":"95327352782848","value":"131509","ts":"1780434000"},{"volume":"85437628547072","value":"129981","ts":"1780520400"},{"volume":"137094517227520","value":"118130","ts":"1780606800"},{"volume":"150205525655552","value":"114742","ts":"1780693200"},{"volume":"88967168917504","value":"120130","ts":"1780779600"},{"volume":"91264330498048","value":"123042","ts":"1780866000"},{"volume":"64846649360384","value":"119301","ts":"1780952400"},{"volume":"55603883933696","value":"117719","ts":"1781038800"},{"volume":"65544648654848","value":"120210","ts":"1781125200"},{"volume":"5344471810048","value":"120473","ts":"1781211600"},{"volume":"38874730463232","value":"121397","ts":"1781298000"},{"volume":"20375123525632","value":"121038","ts":"1781384400"},{"volume":"49922124546048","value":"131533","ts":"1781470800"},{"volume":"48793915490304","value":"130190","ts":"1781557200"},{"volume":"60872311439360","value":"126923","ts":"1781643600"},{"volume":"80562882609152","value":"125336","ts":"1781730000"},{"volume":"56179917062144","value":"124404","ts":"1781816400"},{"volume":"45515907530752","value":"126330","ts":"1781902800"},{"volume":"60489103048704","value":"126092","ts":"1781989200"},{"volume":"58489502171136","value":"128644","ts":"1782075600"},{"volume":"45551819161600","value":"123717","ts":"1782162000"},{"volume":"37333973860352","value":"120283","ts":"1782248400"},{"volume":"32830174265344","value":"118158","ts":"1782334800"},{"volume":"21055332679680","value":"123756","ts":"1782421200"},{"volume":"182529080426496","value":"124518","ts":"1782507600"},{"volume":"110290045763584","value":"124029","ts":"1782594000"},{"volume":"4524440289280","value":"124497","ts":"1782680400"},{"volume":"327482095960064","value":"123877","ts":"1782766800"},{"volume":"290078064640000","value":"125244","ts":"1782853200"},{"volume":"343947222188032","value":"131670","ts":"1782939600"},{"volume":"266307987570688","value":"135554","ts":"1783026000"},{"volume":"200716740198400","value":"137887","ts":"1783112400"},{"volume":"228742307774464","value":"136713","ts":"1783198800"},{"volume":"75091387875328","value":"138097","ts":"1783285200"},{"volume":"23585804517376","value":"135333","ts":"1783371600"},{"volume":"153297046470656","value":"133333","ts":"1783458000"},{"volume":"149015551279104","value":"133277","ts":"1783544400"},{"volume":"202851221504000","value":"137839","ts":"1783630800"},{"volume":"162667071275008","value":"140553","ts":"1783717200"},{"volume":"148238363525120","value":"139774","ts":"1783803600"},{"volume":"157632094535680","value":"135243","ts":"1783890000"},{"volume":"169737124315136","value":"145355","ts":"1783976400"},{"volume":"374474172006400","value":"149038","ts":"1784062800"},{"volume":"632130937815040","value":"146152","ts":"1784149200"},{"volume":"533884936650752","value":"144136","ts":"1784235600"},{"volume":"374249323757568","value":"145093","ts":"1784322000"},{"volume":"297997145473024","value":"146088","ts":"1784408400"},{"volume":"209176483594240","value":"149532","ts":"1784494800"},{"volume":"239857481809920","value":"150640","ts":"1784581200"},{"volume":"2200840962048","value":"150220","ts":"1784667600"},{"volume":"286796239863808","value":"147558","ts":"1784754000"},{"volume":"260893208215552","value":"144357","ts":"1784840400"},{"volume":"162962870370304","value":"145271","ts":"1784926800"},{"volume":"102999749820416","value":"149129","ts":"1785013200"},{"volume":"154615383326720","value":"151750","ts":"1785099600"},{"volume":"2650448855040","value":"150901","ts":"1785186000"},{"volume":"255176774516736","value":"150512","ts":"1785272400"},{"volume":"258568389394432","value":"153183","ts":"1785358800"},{"volume":"184719094317056","value":"147455","ts":"1785445200"},{"volume":"137349379915776","value":"145470","ts":"1785531600"},{"volume":"6159353249792","value":"149169","ts":"1785618000"},{"volume":"433716904067072","value":"150077","ts":"1785704400"},{"volume":"413510056017920","value":"151109","ts":"1785790800"},{"volume":"402064035282944","value":"155129","ts":"1785877200"},{"volume":"476387538370560","value":"158147","ts":"1785963600"},{"volume":"420508872998912","value":"157418","ts":"1786050000"},{"volume":"368313444073472","value":"157859","ts":"1786136400"},{"volume":"188971615256576","value":"156579","ts":"1786222800"},{"volume":"280767531843584","value":"154916","ts":"1786309200"},{"volume":"125587444203520","value":"155029","ts":"1786395600"},{"volume":"211237346476032","value":"156209","ts":"1786482000"},{"volume":"207024419766272","value":"156552","ts":"1786568400"},{"volume":"132450499952640","value":"158242","ts":"1786654800"},{"volume":"76530562629632","value":"158397","ts":"1786741200"},{"volume":"59709440655360","value":"158001","ts":"1786827600"},{"volume":"171827447988224","value":"161766","ts":"1786914000"},{"volume":"129549610254336","value":"162387","ts":"1787000400"},{"volume":"124003381411840","value":"185720","ts":"1787086800"},{"volume":"465165225033728","value":"191812","ts":"1787173200"},{"volume":"258770152194048","value":"201565","ts":"1787259600"},{"volume":"358470083674112","value":"201362","ts":"1787346000"},{"volume":"129448636579840","value":"202745","ts":"1787432400"},{"volume":"1482499632922624","value":"207415","ts":"1787518800"},{"volume":"38220800720896","value":"203980","ts":"1787605200"},{"volume":"159265608171520","value":"208545","ts":"1787691600"},{"volume":"199695108407296","value":"215202","ts":"1787778000"},{"volume":"262616748392448","value":"209548","ts":"1787864400"},{"volume":"288603750006784","value":"211347","ts":"1787950800"},{"volume":"18312167686144","value":"214297","ts":"1788037200"},{"volume":"151233851555840","value":"213318","ts":"1788123600"},{"volume":"134341141200896","value":"210055","ts":"1788210000"},{"volume":"172430354022400","value":"208953","ts":"1788296400"},{"volume":"19080255897600","value":"217027","ts":"1788382800"},{"volume":"279270500859904","value":"210550","ts":"1788469200"},{"volume":"177988628905984","value":"212670","ts":"1788555600"},{"volume":"110090002628608","value":"216324","ts":"1788642000"},{"volume":"129931065425920","value":"214374","ts":"1788728400"},{"volume":"129493196865536","value":"213367","ts":"1788814800"},{"volume":"46856310620160","value":"210135","ts":"1788901200"},{"volume":"194973093855232","value":"206664","ts":"1788987600"},{"volume":"72337886019584","value":"213117","ts":"1789074000"},{"volume":"267760592486400","value":"212251","ts":"1789160400"},{"volume":"72561543086080","value":"208449","ts":"1789246800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"181.08","ts":"1438905600"},{"value":"86.56","ts":"1441324800"},{"value":"44.63","ts":"1443744000"},{"value":"63.05","ts":"1446508800"},{"value":"58.25","ts":"1448928000"},{"value":"68.5","ts":"1451692800"},{"value":"194.06","ts":"1454457600"},{"value":"614.98","ts":"1456876800"},{"value":"778.25","ts":"1459641600"},{"value":"576.63","ts":"1462060800"},{"value":"921.41","ts":"1464825600"},{"value":"729.44","ts":"1467590400"},{"value":"732.92","ts":"1470009600"},{"value":"788.62","ts":"1472774400"},{"value":"831.16","ts":"1475539200"},{"value":"683.19","ts":"1477958400"},{"value":"504.21","ts":"1480723200"},{"value":"662.18","ts":"1483488000"},{"value":"643.37","ts":"1485907200"},{"value":"1000.4","ts":"1488326400"},{"value":"2720.32","ts":"1491091200"},{"value":"5495.69","ts":"1493856000"},{"value":"12527.27","ts":"1496275200"},{"value":"16512.43","ts":"1499040000"},{"value":"13293.94","ts":"1501804800"},{"value":"22214.92","ts":"1504224000"},{"value":"16932.33","ts":"1506988800"},{"value":"17713.84","ts":"1509753600"},{"value":"27669.46","ts":"1512172800"},{"value":"55059.44","ts":"1514937600"},{"value":"53260.01","ts":"1517702400"},{"value":"47966.36","ts":"1520121600"},{"value":"22612.28","ts":"1522540800"},{"value":"43154.92","ts":"1525305600"},{"value":"37889.2","ts":"1528070400"},{"value":"28192.1","ts":"1530489600"},{"value":"26020.81","ts":"1533254400"},{"value":"19617.61","ts":"1536019200"},{"value":"15023.97","ts":"1538438400"},{"value":"13382.66","ts":"1541203200"},{"value":"7604.47","ts":"1543622400"},{"value":"9556.35","ts":"1546387200"},{"value":"7120.08","ts":"1549152000"},{"value":"8729.36","ts":"1551571200"},{"value":"10463.08","ts":"1554336000"},{"value":"10328.35","ts":"1556755200"},{"value":"17711.77","ts":"1559520000"},{"value":"18450.14","ts":"1561939200"},{"value":"13937.52","ts":"1564704000"},{"value":"11870","ts":"1567468800"},{"value":"11658.24","ts":"1569888000"},{"value":"11627.56","ts":"1572652800"},{"value":"9437.64","ts":"1575417600"},{"value":"8015.39","ts":"1577836800"},{"value":"11728.98","ts":"1580601600"},{"value":"14571.13","ts":"1583020800"},{"value":"10720.39","ts":"1585785600"},{"value":"15848.99","ts":"1588550400"},{"value":"16350.13","ts":"1590969600"},{"value":"15972.82","ts":"1593734400"},{"value":"28223.64","ts":"1596499200"},{"value":"32182.9","ts":"1598918400"},{"value":"27047.8","ts":"1601683200"},{"value":"30678.67","ts":"1604448000"},{"value":"44779.33","ts":"1606867200"},{"value":"57506.73","ts":"1609632000"},{"value":"126108.66","ts":"1612396800"},{"value":"116958","ts":"1614816000"},{"value":"145060.52","ts":"1617235200"},{"value":"222180.98","ts":"1620000000"},{"value":"209367.63","ts":"1622764800"},{"value":"155946.95","ts":"1625184000"},{"value":"190636.72","ts":"1627948800"},{"value":"286666.06","ts":"1630713600"},{"value":"240190.72","ts":"1633132800"},{"value":"329347.28","ts":"1635897600"},{"value":"343784.59","ts":"1638316800"},{"value":"282735.88","ts":"1641081600"},{"value":"205023.89","ts":"1643846400"},{"value":"303453.19","ts":"1646265600"},{"value":"296693.5","ts":"1649030400"},{"value":"207764.86","ts":"1651449600"},{"value":"116401.2","ts":"1654214400"},{"value":"58037.5","ts":"1656633600"},{"value":"103069.34","ts":"1659398400"},{"value":"94943.77","ts":"1662163200"},{"value":"80014.59","ts":"1664582400"},{"value":"97588.24","ts":"1667347200"},{"value":"77690.04","ts":"1670112000"},{"value":"88250.21","ts":"1672531200"},{"value":"114885.12","ts":"1675296000"},{"value":"125235.38","ts":"1677715200"},{"value":"149231","ts":"1680555600"},{"value":"149962.28","ts":"1682974800"},{"value":"152711","ts":"1685739600"},{"volume":"545232781312","value":"170827","ts":"1688158800"},{"volume":"831500517376","value":"173763","ts":"1690923600"},{"volume":"420421992448","value":"158171","ts":"1693688400"},{"volume":"561010573312","value":"164092","ts":"1696107600"},{"volume":"1615240757248","value":"168486","ts":"1698872400"},{"volume":"2842505773056","value":"203894","ts":"1701637200"},{"volume":"1086279909376","value":"208939","ts":"1704056400"},{"volume":"722338578432","value":"208829","ts":"1706821200"},{"volume":"1905772593152","value":"315906","ts":"1709240400"},{"volume":"2114592178176","value":"302443","ts":"1712005200"},{"volume":"757146255360","value":"289562","ts":"1714770000"},{"volume":"673964097536","value":"343802","ts":"1717189200"},{"volume":"1351290454016","value":"286458","ts":"1719954000"},{"volume":"1867650826240","value":"233460","ts":"1722718800"},{"volume":"858469957632","value":"229222","ts":"1725138000"},{"volume":"1929880403968","value":"222834","ts":"1727902800"},{"volume":"1458512592896","value":"239443","ts":"1730667600"},{"volume":"1544192408944640","value":"384708","ts":"1733086800"},{"volume":"1856908440895488","value":"398162","ts":"1735851600"},{"volume":"367927568105472","value":"276072","ts":"1738616400"},{"volume":"140933110693888","value":"191701","ts":"1741035600"},{"volume":"148970722557952","value":"161579","ts":"1743454800"},{"volume":"486806122397696","value":"152054","ts":"1746219600"},{"volume":"252882523783168","value":"206958","ts":"1748984400"},{"volume":"178791603240960","value":"189608","ts":"1751317200"},{"volume":"2249283097067520","value":"272887","ts":"1754082000"},{"volume":"1619554589474816","value":"361621","ts":"1756846800"},{"volume":"2086161447124992","value":"357579","ts":"1759266000"},{"volume":"245635907321856","value":"312171","ts":"1761944400"},{"volume":"207993421430784","value":"213765","ts":"1764536400"},{"volume":"159618483355648","value":"236136","ts":"1767214800"},{"volume":"475784699445248","value":"177098","ts":"1769893200"},{"volume":"235359208210432","value":"148231","ts":"1772312400"},{"volume":"160808138964992","value":"172023","ts":"1774990800"},{"volume":"76504977375232","value":"171948","ts":"1777582800"},{"volume":"61913358663680","value":"144173","ts":"1780261200"},{"volume":"290078064640000","value":"125244","ts":"1782853200"},{"volume":"137349379915776","value":"145470","ts":"1785531600"},{"volume":"134341141200896","value":"210055","ts":"1788210000"}]}],"language":"ru","timeZone":"Europe/Moscow","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/crypto?lr=213&text=eth+rub","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1488022231789299428","uid":null,"queryText":"eth rub"}},"quietUpdateInteval":30000,"animationChart":true,"time":"13.09.2026, 14:32","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3 802 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,79%","direction":"negative"},"weekDelta":{"absoluteDelta":"−8 007 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,7%","direction":"negative"},"monthDelta":{"absoluteDelta":"51 897 ₽","hideAbsoluteDelta":false,"relativeDelta":"33,15%","direction":"positive"},"yearDelta":{"absoluteDelta":"−181 770 ₽","hideAbsoluteDelta":false,"relativeDelta":"−46,58%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"208 267,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"115 015,11%","direction":"positive"},"quarterDelta":{"absoluteDelta":"76 916 ₽","hideAbsoluteDelta":false,"relativeDelta":"58,48%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"16 662 ₽","hideAbsoluteDelta":false,"relativeDelta":"8,69%","direction":"positive"}},"banksInfo":"CoinGecko","decimalSeparator":",","hasReef":true,"hiddenTitle":true,"itemsList":[{"name":"Bitcoin","price":"6 456 588,00 ₽","ticker":"BTC","url":"/finance/crypto/btc_rub","chartValues":{"weekValue":[6916252,6910634,6905209,6853611,6821330,6804407,6781080,6728845,6761661,6786099,6658862,6660844,6454095,6483217,6471224,6549007,6505162,6499947,6508321,6488712,6496003,6456588],"halfYearValue":[5182883,5182883,5182883,5182883,5843665,5843665,5843665,5843665,5843665,5843665,5843665,4879899,4879899,4879899,4879899,4879899,4879899,4879899,6456588,6456588,6456588,6456588],"allTimeValue":[4203.42,27220.53,18147.22,15231.56,43717.72,59042.11,814148.19,412689.56,623744.06,663841.31,3457310.75,4288216.5,1202996.5,2210351,6456212,9642127,9429046,7051233,5182883,5843665,4879899,6456588],"monthValue":[5262756,5297059,5294366,5460922,5801091,6011512,6391916,6405772,6545081,6618298,6677005,6732356,6803650,6720662,7055601,6842638,6919350,6808951,6658862,6483217,6494568,6456588],"yearValue":[9713218,9503555,8682634,8152483,6665600,7182516,6923003,7415359,6371625,5253051,5356299,5809404,5642775,5761981,5960330,5137777,4622729,4825912,5096779,5310239,6874174,6456588],"dayValue":[6505425,6505085,6507093,6513553,6513169,6511529,6495020,6488712,6498910,6496675,6499943,6501706,6499071,6500391,6502101,6495099,6499646,6503162,6497733,6468100,6463654,6456588],"quarterValue":[5843665,5843665,5843665,5843665,5843665,5843665,4879899,4879899,4879899,4879899,4879899,4879899,4879899,4879899,4879899,4879899,6456588,6456588,6456588,6456588,6456588,6456588]},"instrument_id":"BTC_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−37 980 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,58%","direction":"negative"},"weekDelta":{"absoluteDelta":"−459 664 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,65%","direction":"negative"},"monthDelta":{"absoluteDelta":"1 193 832 ₽","hideAbsoluteDelta":false,"relativeDelta":"22,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"−3 256 630 ₽","hideAbsoluteDelta":false,"relativeDelta":"−33,53%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6 452 384,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"153 503,09%","direction":"positive"},"quarterDelta":{"absoluteDelta":"612 923 ₽","hideAbsoluteDelta":false,"relativeDelta":"10,49%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"1 273 705 ₽","hideAbsoluteDelta":false,"relativeDelta":"24,58%","direction":"positive"}}},{"name":"Tether","price":"84,23 ₽","ticker":"USDT","url":"/finance/crypto/usdt_rub","chartValues":{"weekValue":[86.54,86.59,86.62,86.29,85.94,86.23,86.27,85.82,85.83,85.23,85.06,84.97,84.02,83.92,83.91,84.09,84.11,84.14,84.14,84.14,84.14,84.23],"halfYearValue":[79.77,79.77,79.77,79.77,74.52,74.52,74.52,74.52,74.52,74.52,74.52,76.72,76.72,76.72,76.72,76.72,76.72,76.72,84.23,84.23,84.23,84.23],"allTimeValue":[74.79,55.84,64.63,56.26,59.51,68.04,64.46,61.07,74.92,73.52,76.36,62.66,85.5,91.12,98.45,79.36,80.38,80.4,79.77,74.52,76.72,84.23],"monthValue":[83,84.18,83.95,84.89,83.94,82.74,82.66,82.75,83.69,84.37,86.15,86.15,86.29,86.8,86.65,85.84,86.6,85.94,85.06,83.92,84.14,84.23],"yearValue":[83.8,82.9,81.11,80.96,79.03,77.2,78.93,78.72,75.88,76.73,78.99,81.9,77.1,74.87,73.24,71.91,73.18,76.91,78.23,81.53,85.9,84.23],"dayValue":[84.14,84.14,84.14,84.14,84.14,84.14,84.14,84.14,84.14,84.14,84.14,84.14,84.14,84.14,84.14,84.14,84.14,84.14,84.23,84.23,84.22,84.23],"quarterValue":[74.52,74.52,74.52,74.52,74.52,74.52,76.72,76.72,76.72,76.72,76.72,76.72,76.72,76.72,76.72,76.72,84.23,84.23,84.23,84.23,84.23,84.23]},"instrument_id":"USDT_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,090004 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,11%","direction":"positive"},"weekDelta":{"absoluteDelta":"−2,31 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,67%","direction":"negative"},"monthDelta":{"absoluteDelta":"1,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,48%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,51%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"9,44 ₽","hideAbsoluteDelta":false,"relativeDelta":"12,63%","direction":"positive"},"quarterDelta":{"absoluteDelta":"9,71 ₽","hideAbsoluteDelta":false,"relativeDelta":"13,03%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"4,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"5,59%","direction":"positive"}}},{"name":"BNB","price":"60 233,00 ₽","ticker":"BNB","url":"/finance/crypto/bnb_rub","chartValues":{"weekValue":[65621,64830,64774,64197,63731,64098,65261,64277,64541,63975,62389,61406,59291,60035,60140,60728,60989,61770,61944,61094,61186,60233],"halfYearValue":[47706,47706,47706,46927,46927,46927,46927,46927,50017,50017,50017,50017,50017,50017,44412,44412,44412,44412,44412,60233,60233,60233],"allTimeValue":[6.18,758.05,640.87,2155.56,859.01,1419.61,14372.19,30207.99,35737.42,21882.66,24869,27938,49775,58541,77908,74620,66053,47706,46927,50017,44412,60233],"monthValue":[50672,51039,50830,51387,52376,54087,57784,57919,57959,58972,59380,59657,59601,59076,62744,61681,65054,63596,62389,60035,61150,60233],"yearValue":[77908,83661,89236,74620,65413,69971,66053,74070,64692,47706,49600,52354,46927,46726,49828,50017,42493,45239,44412,49571,60934,60233],"dayValue":[61987,61955,61910,61978,61880,61599,61484,61094,61166,61087,61164,61188,61326,61280,61248,61122,61102,60928,60897,60423,60264,60233],"quarterValue":[50017,50017,50017,50017,50017,50017,44412,44412,44412,44412,44412,44412,44412,44412,44412,44412,60233,60233,60233,60233,60233,60233]},"instrument_id":"BNB_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−917 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,5%","direction":"negative"},"weekDelta":{"absoluteDelta":"−5 388 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,21%","direction":"negative"},"monthDelta":{"absoluteDelta":"9 561 ₽","hideAbsoluteDelta":false,"relativeDelta":"18,87%","direction":"positive"},"yearDelta":{"absoluteDelta":"−17 675 ₽","hideAbsoluteDelta":false,"relativeDelta":"−22,69%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"60 226,82 ₽","hideAbsoluteDelta":false,"relativeDelta":"974 917%","direction":"positive"},"quarterDelta":{"absoluteDelta":"10 216 ₽","hideAbsoluteDelta":false,"relativeDelta":"20,43%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"12 527 ₽","hideAbsoluteDelta":false,"relativeDelta":"26,26%","direction":"positive"}}},{"name":"Solana","price":"8 398,34 ₽","ticker":"SOL","url":"/finance/crypto/sol_rub","chartValues":{"weekValue":[9213.94,9137.32,9108.19,9054.2,8970.13,8908.41,8920.89,8870.21,8894.5,8929.27,8722.24,8665.8,8321.91,8394.83,8365.97,8521.2,8566.42,8541.91,8591.35,8521.5,8555.62,8398.34],"halfYearValue":[6500.89,6500.89,6500.89,6349.59,6349.59,6349.59,6349.59,6759.49,6759.49,6759.49,6759.49,5130.11,5130.11,5130.11,5130.11,5929.82,5929.82,5929.82,5929.82,8398.34,8398.34,8398.34],"allTimeValue":[70.66,211.71,978.25,3931.58,7309.23,2473.9,862.71,1792.01,5941.66,12997.3,13944.39,10697.68,16965.99,15349.82,10659.6,10771.45,6500.89,6349.59,6759.49,5130.11,5929.82,8398.34],"monthValue":[6325.35,6329.52,6299.59,6445.69,7038.23,7243.05,7810.36,7868.37,8093.9,8171.72,8920.97,9068.8,8946.17,8685.53,9096.31,8733.36,9155.25,8945.17,8722.24,8394.83,8543.39,8398.34],"yearValue":[20125,17392.97,15153.86,12373.34,9999.24,10824.38,9664.08,11280.46,8881.72,6546.39,6703.15,7522.81,6563.58,6306.76,6789.81,5831.85,5119.46,6230.65,5955.22,6298.28,9342.06,8398.34],"dayValue":[8584.49,8598.81,8578.08,8578.72,8589.15,8591.55,8566.8,8521.5,8546.85,8539.97,8564.52,8551.34,8576.07,8576.52,8575.68,8552.65,8567.14,8528.8,8531.24,8423.98,8404.31,8398.34],"quarterValue":[6759.49,6759.49,6759.49,6759.49,5130.11,5130.11,5130.11,5130.11,5130.11,5130.11,5130.11,5929.82,5929.82,5929.82,5929.82,5929.82,5929.82,5929.82,8398.34,8398.34,8398.34,8398.34]},"instrument_id":"SOL_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−145,05 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,7%","direction":"negative"},"weekDelta":{"absoluteDelta":"−815,60 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,85%","direction":"negative"},"monthDelta":{"absoluteDelta":"2 072,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"32,77%","direction":"positive"},"yearDelta":{"absoluteDelta":"−11 726,66 ₽","hideAbsoluteDelta":false,"relativeDelta":"−58,27%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"8 327,68 ₽","hideAbsoluteDelta":false,"relativeDelta":"11 785,19%","direction":"positive"},"quarterDelta":{"absoluteDelta":"1 638,85 ₽","hideAbsoluteDelta":false,"relativeDelta":"24,25%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"1 897,45 ₽","hideAbsoluteDelta":false,"relativeDelta":"29,19%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","isCodeToIcon":true,"nonceId":"ZBBHm4i3GJ55cDGRzGqjYw==","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"e5e0w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"e5e03":{"state":{"items":[{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"subtitle":"462 предложения от 85 банков","text":"462 предложения от 85 банков","buttonText":"Подобрать","title":"Вклады до 31%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1789299537962359-958106801100844737-balancer-l7leveler-kubr-yp-klg-15-BAL"},{"subtitle":"Предложения от 31 банка","text":"Предложения от 31 банка","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mdst.yandex.net/get-finsearch/1414267/bank_228_46635c26.jpg/180x112","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_MSMkzC8Mwq0NlqIrRYlP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"e5e0w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"e5e04":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=eth%20rub&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"e5e0w06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"},"e5e05":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"e5e0w08-0-1"},"ui":"desktop","service":"finance","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}