Войти
ПоискАлиса AIФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • Все криптовалюты

    Курс Ethereum к Российскому рублю

    Официальный курс обмена Ethereum (ETH) на Российский рубль (RUB) на 19 мая 2026 года. За последний месяц курс валюты опустился на 29139,00 Российского рубля. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.

  • Быстрый ответ: конвертер валют

    150 344
    Данные предоставлены CoinGecko
    1 Ethereum = 150344,00 Российского рубля
    Курс валюты опустился на −29 139 ₽ Курс валюты опустился на −16,23%
    −29 139 ₽
    −16,23%
    за месяц
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время

    Другие валюты

    Тренды за месяц
    BTC
    Bitcoin
    5 462 098,00 ₽
    Цена опустилась на −319 426 ₽
    −319 426 ₽
    5,52%
    USDT
    Tether
    71,19 ₽
    Цена опустилась на −5,06 ₽
    −5,06 ₽
    6,64%
    BNB
    BNB
    45 568,00 ₽
    Цена опустилась на −2 574 ₽
    −2 574 ₽
    5,35%
    SOL
    Solana
    6 009,43 ₽
    Цена опустилась на −565,39 ₽
    −565,39 ₽
    8,6%
    Обновлено 19.05.2026, 15:03
    Сообщить об ошибке

  • Смотрите также

    • Кредитные карты

      До 35 месяцев без процентов

    • Вклады до 35%

      447 предложений от 85 банков

    • ОСАГО

      Получите цены сразу от 25 страховых

    • Кредиты

      от 11,9%

      Предложения от 28 банков

    • Дебетовые карты

      Бесплатное обслуживание, кешбэк, до 15% на остаток

    • Ипотека

      Ставка от 5,1%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Криптовалюты
      • Биржевые товары
      • Финансовый словарь
      • Валютный рынок
      • Конвертация
      • Евровалюта
      • Девальвирование
      • Деноминация
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"h3pz0":{"state":{"headerProps":{"form":{"action":"/finance/crypto","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213&from=desktop_header"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Deth%2Brub%26ncrnd%3D70391","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Deth%2Brub%26ncrnd%3D70391&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1779192398068443-4785960862398594083-balancer-l7leveler-kubr-yp-klg-92-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"eth rub","reqid":"1779192398068443-4785960862398594083-balancer-l7leveler-kubr-yp-klg-92-BAL","lr":"213","aliceDeeplink":"{\"text\":\"eth rub\"}","counters":{"type":"b","data":{"$header":"h3pzz000","logo":"h3pzz001","advanced-search":"h3pzz002","login":"h3pzz004","usermenu":"h3pzz005","market-cart":"h3pzz007","more-button":"h3pzz008","cbir":"h3pzz009","clear":"h3pzz00a","submit":"h3pzz00b","alice":"h3pzz00c","favorites":"h3pzz00d","weather-informer":"h3pzz00e","$navigation":"h3pzz00f","item":"h3pzz01i","tab-search":"h3pzz011","tab-alice_chat":"h3pzz013","tab-finance":"h3pzz015","tab-images":"h3pzz017","tab-video":"h3pzz019","tab-maps":"h3pzz01b","tab-shopping":"h3pzz01d","tab-realty":"h3pzz01f","tab-translate":"h3pzz01h","tab-all":"h3pzz01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"2065387821779192350"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"h3pzw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"h3pz1":{"state":{"title":"Курс Ethereum к Российскому рублю","subtitle":"Официальный курс обмена Ethereum (ETH) на Российский рубль (RUB) на 19 мая 2026 года. За последний месяц курс валюты опустился на 29139,00 Российского рубля. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.","seo":true,"breadcrumbs":[{"url":"/finance/crypto","title":"Все криптовалюты"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"h3pzw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"h3pz2":{"state":{"bankUrl":"https://www.coingecko.com","fromName":"ETH","timeInfo":"Данные предоставлены CoinGecko · 19.05.2026 15:03 МСК","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"ETH","content":{"label":"Ethereum"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"RUB","isCrypto":true,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Нидерландский антильский гульден","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Кубинское песо","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Сирийский фунт","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Франк КФА ВЕАС","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Восточно - карибский доллар","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Франк КФА ВСЕАО","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"Тихоокеанский франк КФП","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":150344,"multiplierFormatted":"150 344","rateText":"1 Ethereum = 150344,00 Российского рубля","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"День","data":[{"volume":"1035808866304","value":"154914","ts":"1779105600"},{"volume":"2056581545984","value":"155047","ts":"1779105900"},{"volume":"995489349632","value":"155296","ts":"1779106200"},{"volume":"1027234004992","value":"155068","ts":"1779106500"},{"volume":"1051940945920","value":"155172","ts":"1779107400"},{"volume":"1033199550464","value":"155674","ts":"1779107700"},{"volume":"1062707920896","value":"155450","ts":"1779108000"},{"volume":"1071683600384","value":"155119","ts":"1779108600"},{"volume":"1071126937600","value":"155471","ts":"1779109200"},{"volume":"1007206531072","value":"155339","ts":"1779109500"},{"volume":"1075080265728","value":"155425","ts":"1779110100"},{"volume":"1012018249728","value":"155255","ts":"1779110400"},{"volume":"1093566267392","value":"154688","ts":"1779111000"},{"volume":"1033748021248","value":"154309","ts":"1779112200"},{"volume":"1125468733440","value":"154169","ts":"1779112800"},{"volume":"1128149286912","value":"153851","ts":"1779113100"},{"volume":"1075873775616","value":"153797","ts":"1779113400"},{"volume":"979625115648","value":"153888","ts":"1779113700"},{"volume":"1084580364288","value":"153516","ts":"1779114300"},{"volume":"1186044051456","value":"152881","ts":"1779114900"},{"volume":"1168696803328","value":"153029","ts":"1779115200"},{"volume":"1171011928064","value":"153021","ts":"1779115500"},{"volume":"1197552566272","value":"151891","ts":"1779116700"},{"volume":"1131582455808","value":"152349","ts":"1779117000"},{"volume":"1164347441152","value":"152012","ts":"1779117300"},{"volume":"1193512140800","value":"151787","ts":"1779117600"},{"volume":"1236548714496","value":"151977","ts":"1779117900"},{"volume":"1242544734208","value":"151978","ts":"1779118500"},{"volume":"1202522554368","value":"152552","ts":"1779119700"},{"volume":"2435875078144","value":"152920","ts":"1779120300"},{"volume":"1208242012160","value":"152380","ts":"1779121800"},{"volume":"1237543419904","value":"152480","ts":"1779122100"},{"volume":"1251873652736","value":"152661","ts":"1779123000"},{"volume":"1271223025664","value":"153010","ts":"1779124200"},{"volume":"1276038217728","value":"153124","ts":"1779124500"},{"volume":"1246863032320","value":"153148","ts":"1779124800"},{"volume":"1277336485888","value":"153158","ts":"1779125100"},{"volume":"1267149963264","value":"153172","ts":"1779125400"},{"volume":"1276354494464","value":"153048","ts":"1779125700"},{"volume":"1274777436160","value":"153309","ts":"1779127200"},{"volume":"1242324533248","value":"153047","ts":"1779127500"},{"volume":"1270471458816","value":"152922","ts":"1779127800"},{"volume":"1293065125888","value":"152478","ts":"1779128100"},{"volume":"1379387179008","value":"151792","ts":"1779128700"},{"volume":"1225458057216","value":"151942","ts":"1779129000"},{"volume":"1368965251072","value":"152033","ts":"1779129300"},{"volume":"1389145751552","value":"151830","ts":"1779129600"},{"volume":"1328257957888","value":"151676","ts":"1779130200"},{"volume":"1398841933824","value":"153239","ts":"1779130800"},{"volume":"1211048919040","value":"153230","ts":"1779131100"},{"volume":"1389243400192","value":"153054","ts":"1779131700"},{"volume":"1391980707840","value":"153156","ts":"1779132000"},{"volume":"1403587264512","value":"153284","ts":"1779132600"},{"volume":"2793818030080","value":"153285","ts":"1779132900"},{"volume":"1472819494912","value":"153854","ts":"1779133500"},{"volume":"1470608703488","value":"154284","ts":"1779133800"},{"volume":"1475322707968","value":"154692","ts":"1779134400"},{"volume":"1510571638784","value":"154572","ts":"1779134700"},{"volume":"1497669435392","value":"154693","ts":"1779135300"},{"volume":"1460954857472","value":"153984","ts":"1779138000"},{"volume":"1453604601856","value":"153984","ts":"1779138300"},{"volume":"1455514320896","value":"154119","ts":"1779138600"},{"volume":"1528906252288","value":"154438","ts":"1779138900"},{"volume":"2961151885312","value":"154594","ts":"1779139200"},{"volume":"1474421325824","value":"154653","ts":"1779139500"},{"volume":"1553762484224","value":"155329","ts":"1779140100"},{"volume":"1505593524224","value":"155392","ts":"1779140400"},{"volume":"1508605296640","value":"155259","ts":"1779140700"},{"volume":"1506312716288","value":"155324","ts":"1779141300"},{"volume":"1504992821248","value":"155520","ts":"1779141600"},{"volume":"1505754218496","value":"155415","ts":"1779142500"},{"volume":"1509590433792","value":"155647","ts":"1779143400"},{"volume":"1505744125952","value":"155093","ts":"1779144600"},{"volume":"1493263843328","value":"155143","ts":"1779144900"},{"volume":"1499180433408","value":"155429","ts":"1779145500"},{"volume":"1496855216128","value":"155297","ts":"1779146100"},{"volume":"2979918512128","value":"155150","ts":"1779146400"},{"volume":"1473811054592","value":"155180","ts":"1779146700"},{"volume":"1531596636160","value":"155033","ts":"1779147300"},{"volume":"1429754085376","value":"155156","ts":"1779147600"},{"volume":"1441292615680","value":"155065","ts":"1779147900"},{"volume":"1304500633600","value":"154826","ts":"1779148500"},{"volume":"1323285086208","value":"154920","ts":"1779148800"},{"volume":"1392854695936","value":"154880","ts":"1779149100"},{"volume":"1290270146560","value":"155596","ts":"1779150600"},{"volume":"1152207421440","value":"155341","ts":"1779151200"},{"volume":"1277624188928","value":"155486","ts":"1779152100"},{"volume":"1321043886080","value":"155169","ts":"1779153300"},{"volume":"1261150666752","value":"154590","ts":"1779154200"},{"volume":"1255495172096","value":"154897","ts":"1779154500"},{"volume":"1316117807104","value":"154933","ts":"1779154800"},{"volume":"1297470455808","value":"155010","ts":"1779155100"},{"volume":"1218749267968","value":"154722","ts":"1779155400"},{"volume":"1200134422528","value":"154888","ts":"1779157200"},{"volume":"1250457157632","value":"154946","ts":"1779157800"},{"volume":"1255805812736","value":"154687","ts":"1779158100"},{"volume":"1249665613824","value":"154666","ts":"1779158400"},{"volume":"1249263878144","value":"154696","ts":"1779158700"},{"volume":"1251758702592","value":"154828","ts":"1779161400"},{"volume":"1239521689600","value":"154981","ts":"1779162000"},{"volume":"1259364024320","value":"155003","ts":"1779162300"},{"volume":"1304709431296","value":"154979","ts":"1779163200"},{"volume":"1217946845184","value":"155301","ts":"1779164100"},{"volume":"1315283140608","value":"155123","ts":"1779164400"},{"volume":"1239488397312","value":"155232","ts":"1779166200"},{"volume":"1241291292672","value":"155187","ts":"1779166800"},{"volume":"1238765535232","value":"155119","ts":"1779167400"},{"volume":"2458814251008","value":"154561","ts":"1779168000"},{"volume":"1312386973696","value":"154776","ts":"1779168300"},{"volume":"1311622692864","value":"155095","ts":"1779168900"},{"volume":"1246303879168","value":"155330","ts":"1779169800"},{"volume":"1245472227328","value":"155304","ts":"1779170100"},{"volume":"1256438759424","value":"155225","ts":"1779170700"},{"volume":"1241328779264","value":"155247","ts":"1779171600"},{"volume":"1232393994240","value":"154806","ts":"1779172500"},{"volume":"1229905854464","value":"154793","ts":"1779173700"},{"volume":"1237777514496","value":"154625","ts":"1779174000"},{"volume":"1222021218304","value":"153474","ts":"1779175200"},{"volume":"1215263539200","value":"153447","ts":"1779175500"},{"volume":"1205724512256","value":"152656","ts":"1779176400"},{"volume":"1187351494656","value":"152797","ts":"1779176700"},{"volume":"2409263792128","value":"152639","ts":"1779177600"},{"volume":"1257256779776","value":"152063","ts":"1779178200"},{"volume":"1258481778688","value":"152009","ts":"1779178500"},{"volume":"1262533738496","value":"152069","ts":"1779179100"},{"volume":"1191017185280","value":"152182","ts":"1779180600"},{"volume":"1186829828096","value":"152129","ts":"1779180900"},{"volume":"1153458896896","value":"151350","ts":"1779182400"},{"volume":"1145796558848","value":"151182","ts":"1779182700"},{"volume":"1202218074112","value":"150522","ts":"1779183300"},{"volume":"1255003914240","value":"150379","ts":"1779183600"},{"volume":"1206333210624","value":"150321","ts":"1779184200"},{"volume":"1205397356544","value":"150103","ts":"1779185100"},{"volume":"1202465669120","value":"150190","ts":"1779185700"},{"volume":"3614679498752","value":"150572","ts":"1779186600"},{"volume":"1259081302016","value":"150623","ts":"1779186900"},{"volume":"1269902606336","value":"150220","ts":"1779188100"},{"volume":"1229428359168","value":"150382","ts":"1779188400"},{"volume":"1261833420800","value":"150341","ts":"1779189000"},{"volume":"1168155213824","value":"150190","ts":"1779189600"},{"volume":"1207611424768","value":"150474","ts":"1779190200"},{"volume":"1207763599360","value":"150485","ts":"1779190500"},{"volume":"1259628265472","value":"150227","ts":"1779190800"},{"volume":"1188910596096","value":"150275","ts":"1779191400"},{"volume":"1185509408768","value":"150305","ts":"1779191700"},{"volume":"1234558255104","value":"150344","ts":"1779192000"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"5622824173568","value":"167820","ts":"1778590800"},{"volume":"4393446408192","value":"167953","ts":"1778594400"},{"volume":"3323106951168","value":"166917","ts":"1778598000"},{"volume":"3251534036992","value":"167365","ts":"1778601600"},{"volume":"4343835394048","value":"167973","ts":"1778605200"},{"volume":"3208260091904","value":"168208","ts":"1778608800"},{"volume":"1079688822784","value":"168630","ts":"1778612400"},{"volume":"3221735342080","value":"168434","ts":"1778616000"},{"volume":"8615772553216","value":"168657","ts":"1778619600"},{"volume":"2170032226304","value":"168545","ts":"1778623200"},{"volume":"1086555553792","value":"167915","ts":"1778626800"},{"volume":"4455426162688","value":"168361","ts":"1778630400"},{"volume":"5625643270144","value":"169222","ts":"1778634000"},{"volume":"2074826506240","value":"169267","ts":"1778637600"},{"volume":"3108348887040","value":"169895","ts":"1778641200"},{"volume":"1049001328640","value":"170178","ts":"1778644800"},{"volume":"2091217321984","value":"169914","ts":"1778648400"},{"volume":"4309826142208","value":"170021","ts":"1778652000"},{"volume":"2078316822528","value":"168816","ts":"1778655600"},{"volume":"4047038578688","value":"169014","ts":"1778659200"},{"volume":"3891561758720","value":"169786","ts":"1778662800"},{"volume":"1936732323840","value":"168642","ts":"1778670000"},{"volume":"941848330240","value":"168383","ts":"1778673600"},{"volume":"4077868023808","value":"166066","ts":"1778677200"},{"volume":"5930220519424","value":"166480","ts":"1778680800"},{"volume":"3952577347584","value":"164961","ts":"1778684400"},{"volume":"3985695309824","value":"165492","ts":"1778688000"},{"volume":"1053984227328","value":"167163","ts":"1778691600"},{"volume":"2131484737536","value":"167590","ts":"1778695200"},{"volume":"4280322359296","value":"167239","ts":"1778698800"},{"volume":"2122224500736","value":"167631","ts":"1778702400"},{"volume":"1050084704256","value":"167270","ts":"1778706000"},{"volume":"2085748473856","value":"167522","ts":"1778709600"},{"volume":"2087919288320","value":"167426","ts":"1778713200"},{"volume":"4166081839104","value":"168067","ts":"1778716800"},{"volume":"2066156617728","value":"167783","ts":"1778720400"},{"volume":"6164931674112","value":"166935","ts":"1778724000"},{"volume":"1046512533504","value":"166190","ts":"1778727600"},{"volume":"3211117723648","value":"167321","ts":"1778731200"},{"volume":"4254053957632","value":"168340","ts":"1778734800"},{"volume":"5413989777408","value":"166084","ts":"1778738400"},{"volume":"6498918334464","value":"166424","ts":"1778742000"},{"volume":"5408001884160","value":"165847","ts":"1778745600"},{"volume":"4185272877056","value":"165165","ts":"1778749200"},{"volume":"3163498741760","value":"165432","ts":"1778752800"},{"volume":"1047190241280","value":"164898","ts":"1778756400"},{"volume":"1010008719360","value":"165453","ts":"1778760000"},{"volume":"993307197440","value":"165139","ts":"1778763600"},{"volume":"3015049478144","value":"167441","ts":"1778767200"},{"volume":"5238426173440","value":"168235","ts":"1778770800"},{"volume":"4274139430912","value":"168628","ts":"1778774400"},{"volume":"3532189597696","value":"169115","ts":"1778778000"},{"volume":"1181479075840","value":"169139","ts":"1778781600"},{"volume":"4599160242176","value":"168325","ts":"1778785200"},{"volume":"7051932073984","value":"168270","ts":"1778788800"},{"volume":"3710785683456","value":"168253","ts":"1778792400"},{"volume":"1211864317952","value":"168343","ts":"1778796000"},{"volume":"3621678219264","value":"167822","ts":"1778799600"},{"volume":"7321453330432","value":"167639","ts":"1778803200"},{"volume":"3659300601856","value":"166746","ts":"1778806800"},{"volume":"3822434648064","value":"166762","ts":"1778810400"},{"volume":"5280031571968","value":"166273","ts":"1778814000"},{"volume":"2613540290560","value":"165855","ts":"1778817600"},{"volume":"3993058672640","value":"164426","ts":"1778821200"},{"volume":"6713517277184","value":"165062","ts":"1778824800"},{"volume":"4147495043072","value":"165894","ts":"1778828400"},{"volume":"4139061346304","value":"165001","ts":"1778832000"},{"volume":"5459064913920","value":"164905","ts":"1778835600"},{"volume":"5466565378048","value":"165235","ts":"1778839200"},{"volume":"8141681459200","value":"164916","ts":"1778842800"},{"volume":"2701913489408","value":"164235","ts":"1778846400"},{"volume":"2892880150528","value":"162007","ts":"1778850000"},{"volume":"2892556140544","value":"160994","ts":"1778853600"},{"volume":"10173540204544","value":"161702","ts":"1778857200"},{"volume":"5668649041920","value":"161842","ts":"1778860800"},{"volume":"6702994817024","value":"162222","ts":"1778864400"},{"volume":"6447578480640","value":"162221","ts":"1778868000"},{"volume":"3859278725120","value":"161899","ts":"1778871600"},{"volume":"2488850186240","value":"161599","ts":"1778875200"},{"volume":"4992677707776","value":"161435","ts":"1778878800"},{"volume":"2491103576064","value":"161738","ts":"1778882400"},{"volume":"4953732022272","value":"161831","ts":"1778886000"},{"volume":"2414902247424","value":"161975","ts":"1778889600"},{"volume":"2322177196032","value":"162069","ts":"1778893200"},{"volume":"4528132325376","value":"162065","ts":"1778896800"},{"volume":"4413061070848","value":"162033","ts":"1778900400"},{"volume":"3195067170816","value":"161808","ts":"1778904000"},{"volume":"3171744743424","value":"161871","ts":"1778907600"},{"volume":"1979045511168","value":"161271","ts":"1778911200"},{"volume":"2032460890112","value":"159599","ts":"1778914800"},{"volume":"2042292076544","value":"159592","ts":"1778918400"},{"volume":"1077680537600","value":"158039","ts":"1778922000"},{"volume":"2159218262016","value":"157899","ts":"1778925600"},{"volume":"7667885015040","value":"158283","ts":"1778929200"},{"volume":"1101173358592","value":"158359","ts":"1778932800"},{"volume":"2032976789504","value":"158390","ts":"1778936400"},{"volume":"4622609022976","value":"158525","ts":"1778940000"},{"volume":"3458162229248","value":"158529","ts":"1778943600"},{"volume":"856533106688","value":"158139","ts":"1778947200"},{"volume":"2644346404864","value":"158585","ts":"1778950800"},{"volume":"1631458689024","value":"158708","ts":"1778954400"},{"volume":"4070116950016","value":"158547","ts":"1778958000"},{"volume":"2335171674112","value":"158654","ts":"1778961600"},{"volume":"3935573377024","value":"158767","ts":"1778965200"},{"volume":"3879258554368","value":"158623","ts":"1778968800"},{"volume":"806009569280","value":"158599","ts":"1778972400"},{"volume":"2283482120192","value":"158655","ts":"1778976000"},{"volume":"3128267374592","value":"157903","ts":"1778979600"},{"volume":"2354071994368","value":"158097","ts":"1778983200"},{"volume":"1645850787840","value":"158697","ts":"1778986800"},{"volume":"4918827024384","value":"159140","ts":"1778990400"},{"volume":"3205193007104","value":"159004","ts":"1778994000"},{"volume":"771335782400","value":"158867","ts":"1778997600"},{"volume":"4288881885184","value":"159004","ts":"1779001200"},{"volume":"1350664847360","value":"158982","ts":"1779004800"},{"volume":"3160774541312","value":"159272","ts":"1779008400"},{"volume":"1181571350528","value":"159552","ts":"1779012000"},{"volume":"4002442117120","value":"159439","ts":"1779015600"},{"volume":"1046683582464","value":"159653","ts":"1779019200"},{"volume":"1602275508224","value":"159591","ts":"1779022800"},{"volume":"1629391159296","value":"159065","ts":"1779026400"},{"volume":"1056939704320","value":"158941","ts":"1779030000"},{"volume":"1496880513024","value":"158869","ts":"1779033600"},{"volume":"1055419793408","value":"158815","ts":"1779037200"},{"volume":"1599617892352","value":"159094","ts":"1779040800"},{"volume":"2973070262272","value":"159440","ts":"1779044400"},{"volume":"1494965813248","value":"159254","ts":"1779048000"},{"volume":"1005407698944","value":"159521","ts":"1779051600"},{"volume":"3680132399104","value":"158373","ts":"1779055200"},{"volume":"1770936205312","value":"154886","ts":"1779058800"},{"volume":"2244658855936","value":"153644","ts":"1779062400"},{"volume":"3209585491968","value":"154221","ts":"1779066000"},{"volume":"2423056760832","value":"153855","ts":"1779069600"},{"volume":"2425195855872","value":"154113","ts":"1779073200"},{"volume":"4248676073472","value":"154321","ts":"1779076800"},{"volume":"4241099325440","value":"154295","ts":"1779080400"},{"volume":"3514434322432","value":"154817","ts":"1779084000"},{"volume":"4532725612544","value":"153416","ts":"1779087600"},{"volume":"958900207616","value":"153258","ts":"1779091200"},{"volume":"2705235378176","value":"152937","ts":"1779094800"},{"volume":"3643607613440","value":"153190","ts":"1779098400"},{"volume":"2801305387008","value":"154617","ts":"1779102000"},{"volume":"3167591071744","value":"155119","ts":"1779105600"},{"volume":"3116893208576","value":"154309","ts":"1779109200"},{"volume":"3467857887232","value":"153021","ts":"1779112800"},{"volume":"7155817119744","value":"152552","ts":"1779116400"},{"volume":"2460115533824","value":"152661","ts":"1779120000"},{"volume":"3814926581760","value":"153048","ts":"1779123600"},{"volume":"2570582491136","value":"151676","ts":"1779127200"},{"volume":"5655420207104","value":"154284","ts":"1779130800"},{"volume":"1497669435392","value":"154693","ts":"1779134400"},{"volume":"9055726731264","value":"155324","ts":"1779138000"},{"volume":"2999008100352","value":"155143","ts":"1779141600"},{"volume":"8652321718272","value":"154826","ts":"1779145200"},{"volume":"3957254782976","value":"155486","ts":"1779148800"},{"volume":"5087832834048","value":"154722","ts":"1779152400"},{"volume":"4955661402112","value":"154696","ts":"1779156000"},{"volume":"2498885582848","value":"155003","ts":"1779159600"},{"volume":"1239488397312","value":"155232","ts":"1779163200"},{"volume":"7446401646592","value":"155304","ts":"1779166800"},{"volume":"2478052999168","value":"154793","ts":"1779170400"},{"volume":"2393075875840","value":"152797","ts":"1779174000"},{"volume":"3705060720640","value":"152129","ts":"1779177600"},{"volume":"3614795890688","value":"150321","ts":"1779181200"},{"volume":"6087047643136","value":"150220","ts":"1779184800"},{"volume":"6103645028352","value":"150305","ts":"1779188400"},{"volume":"1234558255104","value":"150344","ts":"1779192000"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"152981299265536","value":"179483","ts":"1776459600"},{"volume":"91201961197568","value":"175687","ts":"1776546000"},{"volume":"73668789010432","value":"175113","ts":"1776632400"},{"volume":"108188951117824","value":"174018","ts":"1776718800"},{"volume":"97568956612608","value":"179819","ts":"1776805200"},{"volume":"132203740659712","value":"176628","ts":"1776891600"},{"volume":"130774028255232","value":"174852","ts":"1776978000"},{"volume":"72767852511232","value":"173811","ts":"1777064400"},{"volume":"54619484979200","value":"178457","ts":"1777150800"},{"volume":"103962711687168","value":"171621","ts":"1777237200"},{"volume":"97445878956032","value":"173310","ts":"1777323600"},{"volume":"71569682464768","value":"167686","ts":"1777410000"},{"volume":"125082382893056","value":"169638","ts":"1777496400"},{"volume":"76504977375232","value":"171948","ts":"1777582800"},{"volume":"79020444090368","value":"173143","ts":"1777669200"},{"volume":"51930747371520","value":"174817","ts":"1777755600"},{"volume":"132918676553728","value":"176110","ts":"1777842000"},{"volume":"111726083178496","value":"179922","ts":"1777928400"},{"volume":"52144262610944","value":"175318","ts":"1778014800"},{"volume":"107454436212736","value":"170894","ts":"1778101200"},{"volume":"121855780323328","value":"171108","ts":"1778187600"},{"volume":"64572845195264","value":"172919","ts":"1778274000"},{"volume":"61799101628416","value":"173391","ts":"1778360400"},{"volume":"91605797175296","value":"172000","ts":"1778446800"},{"volume":"62227805634560","value":"168434","ts":"1778533200"},{"volume":"75016536326144","value":"167631","ts":"1778619600"},{"volume":"38779616231424","value":"168270","ts":"1778706000"},{"volume":"98373080186880","value":"161599","ts":"1778792400"},{"volume":"49520062758912","value":"158654","ts":"1778878800"},{"volume":"39305317711872","value":"159254","ts":"1778965200"},{"volume":"63030431842304","value":"154693","ts":"1779051600"},{"volume":"47031523475456","value":"150344","ts":"1779138000"}]},{"range":"year","tabText":"Год","data":[{"volume":"664050597888000","value":"203938","ts":"1747602000"},{"volume":"509817852526592","value":"202387","ts":"1747688400"},{"volume":"464095207751680","value":"199674","ts":"1747774800"},{"volume":"812616603664384","value":"210351","ts":"1747861200"},{"volume":"661995791581184","value":"202863","ts":"1747947600"},{"volume":"514853701681152","value":"203004","ts":"1748034000"},{"volume":"321574703988736","value":"200227","ts":"1748120400"},{"volume":"314509684113408","value":"203363","ts":"1748206800"},{"volume":"547099510833152","value":"214763","ts":"1748293200"},{"volume":"877450208739328","value":"210135","ts":"1748379600"},{"volume":"740169900621824","value":"204169","ts":"1748466000"},{"volume":"1095568512253952","value":"199851","ts":"1748552400"},{"volume":"377905481777152","value":"196150","ts":"1748638800"},{"volume":"226320701194240","value":"195382","ts":"1748725200"},{"volume":"250613170438144","value":"201384","ts":"1748811600"},{"volume":"315804851634176","value":"206381","ts":"1748898000"},{"volume":"252882523783168","value":"206958","ts":"1748984400"},{"volume":"213572651057152","value":"196455","ts":"1749070800"},{"volume":"884919089758208","value":"197107","ts":"1749157200"},{"volume":"339098438991872","value":"198164","ts":"1749243600"},{"volume":"439489038123008","value":"199171","ts":"1749330000"},{"volume":"558259412926464","value":"204436","ts":"1749416400"},{"volume":"658048381091840","value":"216922","ts":"1749502800"},{"volume":"1356840029913088","value":"224109","ts":"1749589200"},{"volume":"822385171234816","value":"211109","ts":"1749675600"},{"volume":"2108016522428416","value":"203343","ts":"1749762000"},{"volume":"1267121384325120","value":"200185","ts":"1749848400"},{"volume":"701769202008064","value":"199584","ts":"1749934800"},{"volume":"843181738426368","value":"210059","ts":"1750021200"},{"volume":"933950235082752","value":"197109","ts":"1750107600"},{"volume":"27815573454848","value":"198606","ts":"1750194000"},{"volume":"993082942160896","value":"196494","ts":"1750280400"},{"volume":"735601464705024","value":"190711","ts":"1750366800"},{"volume":"1050420755562496","value":"188472","ts":"1750453200"},{"volume":"1626272723632128","value":"172373","ts":"1750539600"},{"volume":"1618988190662656","value":"184354","ts":"1750626000"},{"volume":"1374482413387776","value":"191760","ts":"1750712400"},{"volume":"842869749317632","value":"190655","ts":"1750798800"},{"volume":"568762252132352","value":"191072","ts":"1750885200"},{"volume":"178791603240960","value":"189608","ts":"1751317200"},{"volume":"586520935268352","value":"205049","ts":"1751403600"},{"volume":"471096843304960","value":"202634","ts":"1751490000"},{"volume":"444418888826880","value":"196316","ts":"1751576400"},{"volume":"766160089907200","value":"197035","ts":"1751662800"},{"volume":"472792650743808","value":"200741","ts":"1751749200"},{"volume":"756723040124928","value":"199384","ts":"1751835600"},{"volume":"975597794754560","value":"204466","ts":"1751922000"},{"volume":"858631742423040","value":"213867","ts":"1752008400"},{"volume":"1439235487825920","value":"209021","ts":"1752094800"},{"volume":"2355115788861440","value":"233035","ts":"1752181200"},{"volume":"1856253458382848","value":"228157","ts":"1752267600"},{"volume":"988280027873280","value":"233949","ts":"1752354000"},{"volume":"1678748097183744","value":"235006","ts":"1752440400"},{"volume":"1892121267142656","value":"237721","ts":"1752526800"},{"volume":"2119584748404736","value":"264756","ts":"1752613200"},{"volume":"2901543271530496","value":"266279","ts":"1752699600"},{"volume":"3211692523651072","value":"276099","ts":"1752786000"},{"volume":"2591804994093056","value":"281123","ts":"1752872400"},{"volume":"2204567655677952","value":"294743","ts":"1752958800"},{"volume":"2906550398091264","value":"293968","ts":"1753045200"},{"volume":"2908294960119808","value":"290819","ts":"1753131600"},{"volume":"2598663519993856","value":"279856","ts":"1753218000"},{"volume":"2684642322808832","value":"296125","ts":"1753304400"},{"volume":"726774031843328","value":"292713","ts":"1753390800"},{"volume":"2427876292952064","value":"297377","ts":"1753477200"},{"volume":"1726937093373952","value":"302618","ts":"1753563600"},{"volume":"2204010786324480","value":"307920","ts":"1753650000"},{"volume":"2136445045178368","value":"304502","ts":"1753736400"},{"volume":"1917473653784576","value":"306131","ts":"1753822800"},{"volume":"1979494189498368","value":"302845","ts":"1753909200"},{"volume":"2399905586872320","value":"282416","ts":"1753995600"},{"volume":"2249283097067520","value":"272887","ts":"1754082000"},{"volume":"2230848560562176","value":"276325","ts":"1754168400"},{"volume":"1474451669516288","value":"295761","ts":"1754254800"},{"volume":"1721523287097344","value":"286342","ts":"1754341200"},{"volume":"1489478552125440","value":"293796","ts":"1754427600"},{"volume":"1356087739547648","value":"306596","ts":"1754514000"},{"volume":"1885698411986944","value":"324340","ts":"1754600400"},{"volume":"1859488239845376","value":"342196","ts":"1754686800"},{"volume":"2156513950957568","value":"337158","ts":"1754773200"},{"volume":"1904363266113536","value":"337765","ts":"1754859600"},{"volume":"980842016931840","value":"367275","ts":"1754946000"},{"volume":"2930704220422144","value":"374970","ts":"1755032400"},{"volume":"2825791591153664","value":"361363","ts":"1755118800"},{"volume":"2718029787955200","value":"354022","ts":"1755205200"},{"volume":"2076277653635072","value":"355166","ts":"1755291600"},{"volume":"1413312138969088","value":"356587","ts":"1755378000"},{"volume":"1891945173483520","value":"349449","ts":"1755464400"},{"volume":"1871360334757888","value":"335764","ts":"1755550800"},{"volume":"1901839570173952","value":"350372","ts":"1755637200"},{"volume":"252487739113472","value":"342370","ts":"1755723600"},{"volume":"1334809397821440","value":"389848","ts":"1755810000"},{"volume":"2690048881328128","value":"382692","ts":"1755896400"},{"volume":"1444813710819328","value":"382329","ts":"1755982800"},{"volume":"345581658570752","value":"352682","ts":"1756069200"},{"volume":"397171060899840","value":"369249","ts":"1756155600"},{"volume":"847769904349184","value":"368954","ts":"1756242000"},{"volume":"547526625198080","value":"358887","ts":"1756328400"},{"volume":"1525107587547136","value":"345070","ts":"1756414800"},{"volume":"1428525047349248","value":"346959","ts":"1756501200"},{"volume":"1151191224418304","value":"351445","ts":"1756587600"},{"volume":"1366146687172608","value":"345065","ts":"1756674000"},{"volume":"1628812794134528","value":"347500","ts":"1756760400"},{"volume":"1619554589474816","value":"361621","ts":"1756846800"},{"volume":"1527475456704512","value":"350013","ts":"1756933200"},{"volume":"1594543652732928","value":"352503","ts":"1757019600"},{"volume":"126019608510464","value":"347145","ts":"1757106000"},{"volume":"866854524420096","value":"348869","ts":"1757192400"},{"volume":"561562611875840","value":"354251","ts":"1757278800"},{"volume":"1934149535399936","value":"359571","ts":"1757365200"},{"volume":"1615515978039296","value":"365658","ts":"1757451600"},{"volume":"1834145785315328","value":"373272","ts":"1757538000"},{"volume":"1769795095625728","value":"392647","ts":"1757624400"},{"volume":"1951450603192320","value":"390219","ts":"1757710800"},{"volume":"1544489164341248","value":"384767","ts":"1757797200"},{"volume":"1719658197549056","value":"374432","ts":"1757883600"},{"volume":"1534518666199040","value":"374067","ts":"1757970000"},{"volume":"1517908685488128","value":"378031","ts":"1758056400"},{"volume":"33303344185344","value":"383450","ts":"1758142800"},{"volume":"1493925856542720","value":"372369","ts":"1758229200"},{"volume":"1212728844746752","value":"374792","ts":"1758315600"},{"volume":"880163084566528","value":"374591","ts":"1758402000"},{"volume":"1896060691677184","value":"349835","ts":"1758488400"},{"volume":"1932439735762944","value":"349111","ts":"1758574800"},{"volume":"1638471236059136","value":"349142","ts":"1758661200"},{"volume":"2110096091906048","value":"326270","ts":"1758747600"},{"volume":"2874427263942656","value":"334480","ts":"1758834000"},{"volume":"1854654119936000","value":"335344","ts":"1758920400"},{"volume":"1085530301267968","value":"337706","ts":"1759006800"},{"volume":"502817693368320","value":"350747","ts":"1759093200"},{"volume":"1915269530255360","value":"347629","ts":"1759179600"},{"volume":"2086161447124992","value":"357579","ts":"1759266000"},{"volume":"2458614568583168","value":"370338","ts":"1759352400"},{"volume":"2476105286025216","value":"373069","ts":"1759438800"},{"volume":"1998485729574912","value":"368042","ts":"1759525200"},{"volume":"1248176417800192","value":"370774","ts":"1759611600"},{"volume":"1246660965433344","value":"389502","ts":"1759698000"},{"volume":"1708703749242880","value":"370546","ts":"1759784400"},{"volume":"2208843966709760","value":"367098","ts":"1759870800"},{"volume":"1775376137191424","value":"352032","ts":"1759957200"},{"volume":"2216145276895232","value":"318497","ts":"1760043600"},{"volume":"6118909446979584","value":"299167","ts":"1760130000"},{"volume":"1547287872405504","value":"334515","ts":"1760216400"},{"volume":"3513979569700864","value":"346431","ts":"1760302800"},{"volume":"1923975160528896","value":"327436","ts":"1760389200"},{"volume":"493864699822080","value":"313232","ts":"1760475600"},{"volume":"418158619918336","value":"310446","ts":"1760562000"},{"volume":"520167817740288","value":"313372","ts":"1760648400"},{"volume":"375604453048320","value":"315485","ts":"1760734800"},{"volume":"198017101594624","value":"325463","ts":"1760821200"},{"volume":"278220582682624","value":"322798","ts":"1760907600"},{"volume":"276363797856256","value":"321274","ts":"1760994000"},{"volume":"407755068276736","value":"308406","ts":"1761080400"},{"volume":"342333790879744","value":"313354","ts":"1761166800"},{"volume":"299676309913600","value":"313963","ts":"1761253200"},{"volume":"196623300820992","value":"314611","ts":"1761339600"},{"volume":"32423769276416","value":"323719","ts":"1761426000"},{"volume":"311013312299008","value":"327930","ts":"1761512400"},{"volume":"307868758704128","value":"315694","ts":"1761598800"},{"volume":"286685812228096","value":"315944","ts":"1761685200"},{"volume":"327816465874944","value":"298737","ts":"1761771600"},{"volume":"354390770712576","value":"312227","ts":"1761858000"},{"volume":"245635907321856","value":"312171","ts":"1761944400"},{"volume":"113961194225664","value":"311997","ts":"1762030800"},{"volume":"275071247581184","value":"289433","ts":"1762117200"},{"volume":"503520490946560","value":"258839","ts":"1762203600"},{"volume":"617535028330496","value":"282824","ts":"1762290000"},{"volume":"295810436694016","value":"268091","ts":"1762376400"},{"volume":"251547812364288","value":"280373","ts":"1762462800"},{"volume":"295838857297920","value":"274914","ts":"1762549200"},{"volume":"163305528229888","value":"289695","ts":"1762635600"},{"volume":"289961328771072","value":"290466","ts":"1762722000"},{"volume":"309147752988672","value":"278485","ts":"1762808400"},{"volume":"308855728766976","value":"277829","ts":"1762894800"},{"volume":"296465150771200","value":"255450","ts":"1762981200"},{"volume":"478757655674880","value":"253022","ts":"1763067600"},{"volume":"286477271433216","value":"256419","ts":"1763154000"},{"volume":"175736841306112","value":"250171","ts":"1763240400"},{"volume":"280499364823040","value":"242649","ts":"1763326800"},{"volume":"368906854203392","value":"253530","ts":"1763413200"},{"volume":"301687898112000","value":"237046","ts":"1763499600"},{"volume":"364612826431488","value":"227220","ts":"1763586000"},{"volume":"431441443815424","value":"216666","ts":"1763672400"},{"volume":"323099920695296","value":"216384","ts":"1763758800"},{"volume":"155408106782720","value":"223411","ts":"1763845200"},{"volume":"202204325609472","value":"233360","ts":"1763931600"},{"volume":"255886199095296","value":"231332","ts":"1764018000"},{"volume":"53759493275648","value":"236367","ts":"1764104400"},{"volume":"144209029890048","value":"237058","ts":"1764190800"},{"volume":"149024459980800","value":"236730","ts":"1764277200"},{"volume":"166079422791680","value":"232503","ts":"1764363600"},{"volume":"114658899918848","value":"235362","ts":"1764450000"},{"volume":"207993421430784","value":"213765","ts":"1764536400"},{"volume":"280137463496704","value":"231514","ts":"1764622800"},{"volume":"221321610919936","value":"241037","ts":"1764709200"},{"volume":"253809548853248","value":"238674","ts":"1764795600"},{"volume":"245072259973120","value":"231046","ts":"1764882000"},{"volume":"231035753201664","value":"232213","ts":"1764968400"},{"volume":"108261898452992","value":"241493","ts":"1765054800"},{"volume":"51953400807424","value":"240431","ts":"1765141200"},{"volume":"262375844347904","value":"256846","ts":"1765227600"},{"volume":"112193714520064","value":"263084","ts":"1765314000"},{"volume":"317868080103424","value":"257961","ts":"1765400400"},{"volume":"256778864427008","value":"246366","ts":"1765486800"},{"volume":"216592432496640","value":"247364","ts":"1765573200"},{"volume":"107072435781632","value":"246573","ts":"1765659600"},{"volume":"175112041005056","value":"233170","ts":"1765746000"},{"volume":"260554073571328","value":"233364","ts":"1765832400"},{"volume":"224002811363328","value":"227398","ts":"1765918800"},{"volume":"69213121150976","value":"222892","ts":"1766005200"},{"volume":"48854208610304","value":"241170","ts":"1766091600"},{"volume":"210687456444416","value":"240574","ts":"1766178000"},{"volume":"90991834955776","value":"240716","ts":"1766264400"},{"volume":"156955368751104","value":"234156","ts":"1766350800"},{"volume":"35914394894336","value":"231642","ts":"1766437200"},{"volume":"187643329511424","value":"232328","ts":"1766523600"},{"volume":"126997158166528","value":"232748","ts":"1766610000"},{"volume":"150532882694144","value":"231674","ts":"1766696400"},{"volume":"114592185319424","value":"231461","ts":"1766782800"},{"volume":"71131872624640","value":"231785","ts":"1766869200"},{"volume":"178255202091008","value":"229881","ts":"1766955600"},{"volume":"218492636758016","value":"235519","ts":"1767042000"},{"volume":"162293342011392","value":"234423","ts":"1767128400"},{"volume":"159618483355648","value":"236136","ts":"1767214800"},{"volume":"133565857660928","value":"250365","ts":"1767301200"},{"volume":"223935048187904","value":"250626","ts":"1767387600"},{"volume":"139609606455296","value":"252662","ts":"1767474000"},{"volume":"180051270172672","value":"262652","ts":"1767560400"},{"volume":"286490995195904","value":"261332","ts":"1767646800"},{"volume":"271798146957312","value":"252374","ts":"1767733200"},{"volume":"187764142243840","value":"249856","ts":"1767819600"},{"volume":"210727453327360","value":"242562","ts":"1767906000"},{"volume":"148674118156288","value":"244619","ts":"1767992400"},{"volume":"857783205888","value":"245741","ts":"1768078800"},{"volume":"138045902815232","value":"242702","ts":"1768165200"},{"volume":"108889559269376","value":"251433","ts":"1768251600"},{"volume":"288094796382208","value":"264554","ts":"1768338000"},{"volume":"325724212822016","value":"257524","ts":"1768424400"},{"volume":"223517295509504","value":"256216","ts":"1768510800"},{"volume":"166810422870016","value":"258322","ts":"1768597200"},{"volume":"106525406265344","value":"260581","ts":"1768683600"},{"volume":"67691276664832","value":"249240","ts":"1768770000"},{"volume":"224412376760320","value":"233750","ts":"1768856400"},{"volume":"254815024185344","value":"232769","ts":"1768942800"},{"volume":"357436070297600","value":"223246","ts":"1769029200"},{"volume":"165930659217408","value":"222899","ts":"1769115600"},{"volume":"179132398829568","value":"222668","ts":"1769202000"},{"volume":"81029842862080","value":"209093","ts":"1769288400"},{"volume":"273746132729856","value":"221633","ts":"1769374800"},{"volume":"235205747015680","value":"231329","ts":"1769461200"},{"volume":"93492588052480","value":"230108","ts":"1769547600"},{"volume":"240697751896064","value":"210670","ts":"1769634000"},{"volume":"397860403150848","value":"203389","ts":"1769720400"},{"volume":"376164241637376","value":"180705","ts":"1769806800"},{"volume":"475784699445248","value":"177098","ts":"1769893200"},{"volume":"490537207463936","value":"177079","ts":"1769979600"},{"volume":"367552194674688","value":"176617","ts":"1770066000"},{"volume":"427191103913984","value":"165224","ts":"1770152400"},{"volume":"424850682281984","value":"140759","ts":"1770238800"},{"volume":"570729481371648","value":"159130","ts":"1770325200"},{"volume":"427108526456832","value":"160892","ts":"1770411600"},{"volume":"297264719331328","value":"162436","ts":"1770498000"},{"volume":"191784164524032","value":"163748","ts":"1770584400"},{"volume":"224793655771136","value":"155639","ts":"1770670800"},{"volume":"183829415329792","value":"149794","ts":"1770757200"},{"volume":"191766766551040","value":"148288","ts":"1770843600"},{"volume":"181571520823296","value":"156641","ts":"1770930000"},{"volume":"141094557843456","value":"159218","ts":"1771016400"},{"volume":"109533091332096","value":"150240","ts":"1771102800"},{"volume":"219050462412800","value":"152885","ts":"1771189200"},{"volume":"172899075883008","value":"152261","ts":"1771275600"},{"volume":"173355349049344","value":"149062","ts":"1771362000"},{"volume":"189157120933888","value":"149522","ts":"1771448400"},{"volume":"162889117728768","value":"151038","ts":"1771534800"},{"volume":"138566432718848","value":"151689","ts":"1771621200"},{"volume":"107507812925440","value":"149037","ts":"1771707600"},{"volume":"154992468033536","value":"142658","ts":"1771794000"},{"volume":"190608316563456","value":"141603","ts":"1771880400"},{"volume":"126642194219008","value":"160490","ts":"1771966800"},{"volume":"247890563825664","value":"155876","ts":"1772053200"},{"volume":"200484459642880","value":"148641","ts":"1772139600"},{"volume":"187018495655936","value":"151556","ts":"1772226000"},{"volume":"235359208210432","value":"148231","ts":"1772312400"},{"volume":"196301245382656","value":"158343","ts":"1772398800"},{"volume":"238452087980032","value":"153387","ts":"1772485200"},{"volume":"112886043115520","value":"169229","ts":"1772571600"},{"volume":"270776599052288","value":"163593","ts":"1772658000"},{"volume":"174751767068672","value":"155868","ts":"1772744400"},{"volume":"153933842481152","value":"155826","ts":"1772830800"},{"volume":"118077962321920","value":"156372","ts":"1772917200"},{"volume":"201925874155520","value":"158185","ts":"1773003600"},{"volume":"203408560619520","value":"161472","ts":"1773090000"},{"volume":"111775458525184","value":"164007","ts":"1773176400"},{"volume":"171165200941056","value":"164105","ts":"1773262800"},{"volume":"230825148809216","value":"169188","ts":"1773349200"},{"volume":"199075056058368","value":"166768","ts":"1773435600"},{"volume":"81499109982208","value":"170784","ts":"1773522000"},{"volume":"240869047271424","value":"190460","ts":"1773608400"},{"volume":"349025819688960","value":"191787","ts":"1773694800"},{"volume":"207093122465792","value":"183580","ts":"1773781200"},{"volume":"53623883038720","value":"184538","ts":"1773867600"},{"volume":"134785494155264","value":"176925","ts":"1773954000"},{"volume":"125897269051392","value":"178506","ts":"1774040400"},{"volume":"112398295891968","value":"171566","ts":"1774126800"},{"volume":"185347317170176","value":"177098","ts":"1774213200"},{"volume":"196083980435456","value":"172975","ts":"1774299600"},{"volume":"15649968488448","value":"175467","ts":"1774386000"},{"volume":"132976146907136","value":"167888","ts":"1774472400"},{"volume":"158255066120192","value":"161803","ts":"1774558800"},{"volume":"131060834762752","value":"164559","ts":"1774645200"},{"volume":"76445695082496","value":"163150","ts":"1774731600"},{"volume":"104326676611072","value":"164557","ts":"1774818000"},{"volume":"150324878770176","value":"171127","ts":"1774904400"},{"volume":"160808138964992","value":"172023","ts":"1774990800"},{"volume":"181902837284864","value":"165918","ts":"1775077200"},{"volume":"124373226749952","value":"164934","ts":"1775163600"},{"volume":"73303582572544","value":"165659","ts":"1775250000"},{"volume":"62219089870848","value":"166102","ts":"1775336400"},{"volume":"96172454707200","value":"172342","ts":"1775422800"},{"volume":"123882686119936","value":"165651","ts":"1775509200"},{"volume":"177131346722816","value":"173511","ts":"1775595600"},{"volume":"131771979005952","value":"171928","ts":"1775682000"},{"volume":"124233153773568","value":"173205","ts":"1775768400"},{"volume":"107701405220864","value":"177441","ts":"1775854800"},{"volume":"101553797070848","value":"171009","ts":"1775941200"},{"volume":"81156250796032","value":"171704","ts":"1776027600"},{"volume":"209988366630912","value":"174267","ts":"1776114000"},{"volume":"156719934078976","value":"178426","ts":"1776200400"},{"volume":"116369001545728","value":"179464","ts":"1776286800"},{"volume":"165515137908736","value":"184412","ts":"1776373200"},{"volume":"152981299265536","value":"179483","ts":"1776459600"},{"volume":"91201961197568","value":"175687","ts":"1776546000"},{"volume":"73668789010432","value":"175113","ts":"1776632400"},{"volume":"108188951117824","value":"174018","ts":"1776718800"},{"volume":"97568956612608","value":"179819","ts":"1776805200"},{"volume":"132203740659712","value":"176628","ts":"1776891600"},{"volume":"130774028255232","value":"174852","ts":"1776978000"},{"volume":"72767852511232","value":"173811","ts":"1777064400"},{"volume":"54619484979200","value":"178457","ts":"1777150800"},{"volume":"103962711687168","value":"171621","ts":"1777237200"},{"volume":"97445878956032","value":"173310","ts":"1777323600"},{"volume":"71569682464768","value":"167686","ts":"1777410000"},{"volume":"125082382893056","value":"169638","ts":"1777496400"},{"volume":"76504977375232","value":"171948","ts":"1777582800"},{"volume":"79020444090368","value":"173143","ts":"1777669200"},{"volume":"51930747371520","value":"174817","ts":"1777755600"},{"volume":"132918676553728","value":"176110","ts":"1777842000"},{"volume":"111726083178496","value":"179922","ts":"1777928400"},{"volume":"52144262610944","value":"175318","ts":"1778014800"},{"volume":"107454436212736","value":"170894","ts":"1778101200"},{"volume":"121855780323328","value":"171108","ts":"1778187600"},{"volume":"64572845195264","value":"172919","ts":"1778274000"},{"volume":"61799101628416","value":"173391","ts":"1778360400"},{"volume":"91605797175296","value":"172000","ts":"1778446800"},{"volume":"62227805634560","value":"168434","ts":"1778533200"},{"volume":"75016536326144","value":"167631","ts":"1778619600"},{"volume":"38779616231424","value":"168270","ts":"1778706000"},{"volume":"98373080186880","value":"161599","ts":"1778792400"},{"volume":"49520062758912","value":"158654","ts":"1778878800"},{"volume":"39305317711872","value":"159254","ts":"1778965200"},{"volume":"63030431842304","value":"154693","ts":"1779051600"},{"volume":"47031523475456","value":"150344","ts":"1779138000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"181.08","ts":"1438905600"},{"value":"86.56","ts":"1441324800"},{"value":"44.63","ts":"1443744000"},{"value":"63.05","ts":"1446508800"},{"value":"58.25","ts":"1448928000"},{"value":"68.5","ts":"1451692800"},{"value":"194.06","ts":"1454457600"},{"value":"614.98","ts":"1456876800"},{"value":"778.25","ts":"1459641600"},{"value":"576.63","ts":"1462060800"},{"value":"921.41","ts":"1464825600"},{"value":"729.44","ts":"1467590400"},{"value":"732.92","ts":"1470009600"},{"value":"788.62","ts":"1472774400"},{"value":"831.16","ts":"1475539200"},{"value":"683.19","ts":"1477958400"},{"value":"504.21","ts":"1480723200"},{"value":"662.18","ts":"1483488000"},{"value":"643.37","ts":"1485907200"},{"value":"1000.4","ts":"1488326400"},{"value":"2720.32","ts":"1491091200"},{"value":"5495.69","ts":"1493856000"},{"value":"12527.27","ts":"1496275200"},{"value":"16512.43","ts":"1499040000"},{"value":"13293.94","ts":"1501804800"},{"value":"22214.92","ts":"1504224000"},{"value":"16932.33","ts":"1506988800"},{"value":"17713.84","ts":"1509753600"},{"value":"27669.46","ts":"1512172800"},{"value":"55059.44","ts":"1514937600"},{"value":"53260.01","ts":"1517702400"},{"value":"47966.36","ts":"1520121600"},{"value":"22612.28","ts":"1522540800"},{"value":"43154.92","ts":"1525305600"},{"value":"37889.2","ts":"1528070400"},{"value":"28192.1","ts":"1530489600"},{"value":"26020.81","ts":"1533254400"},{"value":"19617.61","ts":"1536019200"},{"value":"15023.97","ts":"1538438400"},{"value":"13382.66","ts":"1541203200"},{"value":"7604.47","ts":"1543622400"},{"value":"9556.35","ts":"1546387200"},{"value":"7120.08","ts":"1549152000"},{"value":"8729.36","ts":"1551571200"},{"value":"10463.08","ts":"1554336000"},{"value":"10328.35","ts":"1556755200"},{"value":"17711.77","ts":"1559520000"},{"value":"18450.14","ts":"1561939200"},{"value":"13937.52","ts":"1564704000"},{"value":"11870","ts":"1567468800"},{"value":"11658.24","ts":"1569888000"},{"value":"11627.56","ts":"1572652800"},{"value":"9437.64","ts":"1575417600"},{"value":"8015.39","ts":"1577836800"},{"value":"11728.98","ts":"1580601600"},{"value":"14571.13","ts":"1583020800"},{"value":"10720.39","ts":"1585785600"},{"value":"15848.99","ts":"1588550400"},{"value":"16350.13","ts":"1590969600"},{"value":"15972.82","ts":"1593734400"},{"value":"28223.64","ts":"1596499200"},{"value":"32182.9","ts":"1598918400"},{"value":"27047.8","ts":"1601683200"},{"value":"30678.67","ts":"1604448000"},{"value":"44779.33","ts":"1606867200"},{"value":"57506.73","ts":"1609632000"},{"value":"126108.66","ts":"1612396800"},{"value":"116958","ts":"1614816000"},{"value":"145060.52","ts":"1617235200"},{"value":"222180.98","ts":"1620000000"},{"value":"209367.63","ts":"1622764800"},{"value":"155946.95","ts":"1625184000"},{"value":"190636.72","ts":"1627948800"},{"value":"286666.06","ts":"1630713600"},{"value":"240190.72","ts":"1633132800"},{"value":"329347.28","ts":"1635897600"},{"value":"343784.59","ts":"1638316800"},{"value":"282735.88","ts":"1641081600"},{"value":"205023.89","ts":"1643846400"},{"value":"303453.19","ts":"1646265600"},{"value":"296693.5","ts":"1649030400"},{"value":"207764.86","ts":"1651449600"},{"value":"116401.2","ts":"1654214400"},{"value":"58037.5","ts":"1656633600"},{"value":"103069.34","ts":"1659398400"},{"value":"94943.77","ts":"1662163200"},{"value":"80014.59","ts":"1664582400"},{"value":"97588.24","ts":"1667347200"},{"value":"77690.04","ts":"1670112000"},{"value":"88250.21","ts":"1672531200"},{"value":"114885.12","ts":"1675296000"},{"value":"125235.38","ts":"1677715200"},{"value":"149231","ts":"1680555600"},{"value":"149962.28","ts":"1682974800"},{"value":"152711","ts":"1685739600"},{"volume":"545232781312","value":"170827","ts":"1688158800"},{"volume":"831500517376","value":"173763","ts":"1690923600"},{"volume":"420421992448","value":"158171","ts":"1693688400"},{"volume":"561010573312","value":"164092","ts":"1696107600"},{"volume":"1615240757248","value":"168486","ts":"1698872400"},{"volume":"2842505773056","value":"203894","ts":"1701637200"},{"volume":"1086279909376","value":"208939","ts":"1704056400"},{"volume":"722338578432","value":"208829","ts":"1706821200"},{"volume":"1905772593152","value":"315906","ts":"1709240400"},{"volume":"2114592178176","value":"302443","ts":"1712005200"},{"volume":"757146255360","value":"289562","ts":"1714770000"},{"volume":"673964097536","value":"343802","ts":"1717189200"},{"volume":"1351290454016","value":"286458","ts":"1719954000"},{"volume":"1867650826240","value":"233460","ts":"1722718800"},{"volume":"858469957632","value":"229222","ts":"1725138000"},{"volume":"1929880403968","value":"222834","ts":"1727902800"},{"volume":"1458512592896","value":"239443","ts":"1730667600"},{"volume":"1544192408944640","value":"384708","ts":"1733086800"},{"volume":"1856908440895488","value":"398162","ts":"1735851600"},{"volume":"367927568105472","value":"276072","ts":"1738616400"},{"volume":"140933110693888","value":"191701","ts":"1741035600"},{"volume":"148970722557952","value":"161579","ts":"1743454800"},{"volume":"486806122397696","value":"152054","ts":"1746219600"},{"volume":"226320701194240","value":"195382","ts":"1748725200"},{"volume":"178791603240960","value":"189608","ts":"1751317200"},{"volume":"2399905586872320","value":"282416","ts":"1753995600"},{"volume":"1366146687172608","value":"345065","ts":"1756674000"},{"volume":"2086161447124992","value":"357579","ts":"1759266000"},{"volume":"245635907321856","value":"312171","ts":"1761944400"},{"volume":"207993421430784","value":"213765","ts":"1764536400"},{"volume":"159618483355648","value":"236136","ts":"1767214800"},{"volume":"475784699445248","value":"177098","ts":"1769893200"},{"volume":"235359208210432","value":"148231","ts":"1772312400"},{"volume":"160808138964992","value":"172023","ts":"1774990800"},{"volume":"76504977375232","value":"171948","ts":"1777582800"}]}],"language":"ru","timeZone":"Europe/Moscow","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/crypto?lr=213&text=eth+rub","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2065387821779192350","uid":null,"queryText":"eth rub"}},"quietUpdateInteval":30000,"animationChart":true,"time":"19.05.2026, 15:03","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4 349 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,81%","direction":"negative"},"weekDelta":{"absoluteDelta":"−17 476 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,41%","direction":"negative"},"monthDelta":{"absoluteDelta":"−29 139 ₽","hideAbsoluteDelta":false,"relativeDelta":"−16,23%","direction":"negative"},"yearDelta":{"absoluteDelta":"−53 594 ₽","hideAbsoluteDelta":false,"relativeDelta":"−26,28%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"150 162,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"82 926,86%","direction":"positive"},"quarterDelta":{"absoluteDelta":"1 282 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,86%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"−76 876 ₽","hideAbsoluteDelta":false,"relativeDelta":"−33,83%","direction":"negative"}},"banksInfo":"Данные предоставлены CoinGecko","decimalSeparator":",","withFeedback":false,"hasReef":true,"hiddenTitle":true,"itemsList":[{"name":"Bitcoin","price":"5 462 098,00 ₽","ticker":"BTC","url":"/finance/crypto/BTC_RUB","chartValues":{"weekValue":[5944802,5946699,5987555,5857655,5889372,5845152,5849328,5961774,5889081,5756765,5753027,5746229,5669429,5694038,5681592,5692527,5694176,5597826,5597158,5603830,5593633,5462098],"halfYearValue":[9031035,9031035,9031035,9031035,6994232,6994232,6994232,6994232,6994232,6994232,6994232,5553940,5553940,5553940,5553940,5553940,5553940,5553940,5462098,5462098,5462098,5462098],"allTimeValue":[4203.42,30036.69,16970.1,16786.7,29695.74,69467.44,684124.31,436611.34,577920.5,467335.66,1955309.25,3870715.25,1198998.75,2254257,3765661,6745214,8107545,9572283,9031035,6994232,5553940,5462098],"monthValue":[5781524,5727402,5688641,5897367,5843665,5820886,5761981,5751460,5733303,5845155,5910315,5991831,6078189,5969842,5997910,6008195,5951997,5905307,5759698,5690770,5603830,5462098],"yearValue":[8521164,7903393,7846515,9396132,9445326,9380470,9084435,9671088,10024144,8876404,8321651,7062585,6830078,6972538,7215057,4805087,5170125,5589525,5444329,5651365,5879253,5462098],"dayValue":[5600553,5597158,5567367,5539451,5528671,5572300,5563307,5585151,5590689,5595780,5608940,5602428,5598751,5586929,5582957,5593633,5595182,5539446,5490186,5458900,5464574,5462098],"quarterValue":[6994232,6994232,6994232,6994232,6994232,6994232,5553940,5553940,5553940,5553940,5553940,5553940,5553940,5553940,5553940,5553940,5462098,5462098,5462098,5462098,5462098,5462098]},"instrument_id":"BTC_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−141 732 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,53%","direction":"negative"},"weekDelta":{"absoluteDelta":"−482 704 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"−319 426 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,52%","direction":"negative"},"yearDelta":{"absoluteDelta":"−3 059 066 ₽","hideAbsoluteDelta":false,"relativeDelta":"−35,9%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"5 457 894,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"129 844,03%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−1 532 134 ₽","hideAbsoluteDelta":false,"relativeDelta":"−21,91%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−3 568 937 ₽","hideAbsoluteDelta":false,"relativeDelta":"−39,52%","direction":"negative"}}},{"name":"Tether","price":"71,19 ₽","ticker":"USDT","url":"/finance/crypto/USDT_RUB","chartValues":{"weekValue":[73.79,73.81,73.8,73.44,74.14,73.21,73.17,73.23,73.23,72.86,72.72,72.72,72.73,72.73,72.73,72.73,72.73,72.75,72.11,72.72,72.71,71.19],"halfYearValue":[80.81,80.81,80.81,80.81,78.22,78.22,78.22,78.22,78.22,78.22,78.22,83.86,83.86,83.86,83.86,83.86,83.86,83.86,71.19,71.19,71.19,71.19],"allTimeValue":[74.79,65.97,63.6,57.64,58.44,62.54,65.42,63.63,73.28,75.53,74.33,60.43,80.2,91.43,90.59,82.51,78.27,83.8,80.81,78.22,83.86,71.19],"monthValue":[76.25,76.4,75.14,75.11,75.27,75.2,74.87,75.31,74.91,75.01,74.81,74.98,74.73,74.64,74.23,74.52,73.79,74.14,72.81,72.73,72.72,71.19],"yearValue":[80.77,77.26,78.8,78.11,81.08,79.7,81.01,83.55,81.46,79.64,80.92,77.52,79.5,79.01,77.45,76.59,76.64,79.23,81.36,75.52,74.96,71.19],"dayValue":[72.41,72.11,72.36,72.41,72.32,72.72,72.72,72.72,72.71,72.73,72.72,72.72,72.72,72.72,72.72,72.71,72.71,71.75,71.26,71.06,70.96,71.19],"quarterValue":[78.22,78.22,78.22,78.22,78.22,78.22,83.86,83.86,83.86,83.86,83.86,83.86,83.86,83.86,83.86,83.86,71.19,71.19,71.19,71.19,71.19,71.19]},"instrument_id":"USDT_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,1%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,60 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,52%","direction":"negative"},"monthDelta":{"absoluteDelta":"−5,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,64%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,58 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,86%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−3,60 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,81%","direction":"negative"},"quarterDelta":{"absoluteDelta":"−7,03 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,99%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−9,62 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,9%","direction":"negative"}}},{"name":"BNB","price":"45 568,00 ₽","ticker":"BNB","url":"/finance/crypto/BNB_RUB","chartValues":{"weekValue":[48529,49077,50175,49341,49818,49093,49465,49891,49526,49091,48921,48333,47475,47822,47647,47562,47632,46772,46401,46922,46778,45568],"halfYearValue":[90748,90748,90748,67954,67954,67954,67954,67954,50834,50834,50834,50834,50834,50834,49811,49811,49811,49811,49811,45568,45568,45568],"allTimeValue":[6.18,719.09,637.37,1878.93,940.15,1121.49,2867.85,30074.39,40239.99,15691.57,26591,22628,53713,68248,52777,55856,69688,90748,67954,50834,49811,45568],"monthValue":[48142,47590,47313,48187,48000,47317,46726,47011,46310,46317,46406,46731,48426,48084,48289,48556,49044,49759,49053,47780,46922,45568],"yearValue":[52419,49838,47934,54028,64442,67958,69169,85265,106880,88750,77637,68945,67413,68015,71756,47200,46919,51729,50250,47075,46365,45568],"dayValue":[46535,46401,46316,46139,46088,46542,46516,46652,46837,46796,46959,46863,46820,46852,46759,46778,46800,46221,45801,45549,45457,45568],"quarterValue":[50834,50834,50834,50834,50834,50834,49811,49811,49811,49811,49811,49811,49811,49811,49811,49811,45568,45568,45568,45568,45568,45568]},"instrument_id":"BNB_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1 354 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,89%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2 961 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,1%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2 574 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,35%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6 851 ₽","hideAbsoluteDelta":false,"relativeDelta":"−13,07%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"45 561,82 ₽","hideAbsoluteDelta":false,"relativeDelta":"737 528,44%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−5 266 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,36%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−45 180 ₽","hideAbsoluteDelta":false,"relativeDelta":"−49,79%","direction":"negative"}}},{"name":"Solana","price":"6 009,43 ₽","ticker":"SOL","url":"/finance/crypto/SOL_RUB","chartValues":{"weekValue":[6992,6986.39,7043.72,6742.3,6760.73,6689.4,6666.01,6790.01,6629.01,6503.54,6488.31,6433.27,6274.83,6298.83,6321.65,6295.13,6303.91,6195.07,6172.26,6201.78,6195.79,6009.43],"halfYearValue":[15004.45,15004.45,15004.45,10842.15,10842.15,10842.15,10842.15,10441.88,10441.88,10441.88,10441.88,6543.27,6543.27,6543.27,6543.27,6539.78,6539.78,6539.78,6539.78,6009.43,6009.43,6009.43],"allTimeValue":[70.66,218.94,1285.49,2505.96,11513.58,1974.44,754.38,1705.84,2205.52,18412.56,14504.6,22297,13592.28,11558.81,15912.24,18346.65,15004.45,10842.15,10441.88,6543.27,6539.78,6009.43],"monthValue":[6574.82,6523.44,6424.4,6552.15,6523.92,6455.24,6306.76,6318.7,6227.77,6270.56,6318.93,6306.79,6648.57,6583.67,6922.95,7025.02,6984.96,6759.49,6499.11,6307.25,6201.78,6009.43],"yearValue":[13438.13,11337.99,10209.23,12751.71,14208.85,15279.44,16965.99,20020,18567.16,15484.15,12671.47,10668.73,9953.94,9905.55,10441.88,6030.86,6376.1,6918.41,6782.68,6404.64,6309.24,6009.43],"dayValue":[6163.15,6172.26,6130.05,6089.06,6096.06,6144.09,6113.91,6118.45,6175.46,6189.04,6223.51,6211.9,6210.07,6199.06,6177.02,6195.79,6197.37,6126.07,6074.51,6023.49,6012.9,6009.43],"quarterValue":[10441.88,10441.88,10441.88,10441.88,6543.27,6543.27,6543.27,6543.27,6543.27,6543.27,6543.27,6539.78,6539.78,6539.78,6539.78,6539.78,6539.78,6539.78,6009.43,6009.43,6009.43,6009.43]},"instrument_id":"SOL_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−192,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,1%","direction":"negative"},"weekDelta":{"absoluteDelta":"−982,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"−14,05%","direction":"negative"},"monthDelta":{"absoluteDelta":"−565,39 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,6%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7 428,70 ₽","hideAbsoluteDelta":false,"relativeDelta":"−55,28%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"5 938,77 ₽","hideAbsoluteDelta":false,"relativeDelta":"8 404,45%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−4 432,45 ₽","hideAbsoluteDelta":false,"relativeDelta":"−42,45%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−8 995,02 ₽","hideAbsoluteDelta":false,"relativeDelta":"−59,95%","direction":"negative"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","isCodeToIcon":true,"nonceId":"WY0tBzdsXjqVDf98DwCo7Q==","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"h3pzw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"h3pz3":{"state":{"items":[{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"subtitle":"447 предложений от 85 банков","text":"447 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1779192398068443-4785960862398594083-balancer-l7leveler-kubr-yp-klg-92-BAL"},{"subtitle":"Предложения от 28 банков","text":"Предложения от 28 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_b469uSyb4VBAFltc0RXl/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"h3pzw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"h3pz4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=eth%20rub&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"h3pzw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}