Войти
ПоискАлиса AIФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
Яндекс
  • Все криптовалюты

    Курс Bitcoin к Доллару США

    Официальный курс обмена Bitcoin (BTC) на Доллар США (USD) на 2 августа 2026 года. За последний месяц курс валюты вырос на 1922,00 Доллара США. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.

  • Быстрый ответ: конвертер валют

    63 415
    Данные предоставлены CoinGecko
    1 Bitcoin = 63415,00 Доллара США
    Курс валюты поднялся на 1 922 $ Курс валюты поднялся на 3,13%
    1 922 $
    3,13%
    за месяц
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время

    Другие валюты

    Тренды за месяц
    BTC
    Bitcoin
    5 023 154,00 ₽
    Цена выросла на 264 379 ₽
    +264 379 ₽
    5,56%
    ETH
    Ethereum
    149 103,00 ₽
    Цена выросла на 17 433 ₽
    +17 433 ₽
    13,24%
    USDT
    Tether
    79,14 ₽
    Цена выросла на 1,72 ₽
    +1,72 ₽
    2,22%
    BNB
    BNB
    46 599,00 ₽
    Цена выросла на 3 389 ₽
    +3 389 ₽
    7,84%
    SOL
    Solana
    5 827,34 ₽
    Цена опустилась на −434,40 ₽
    −434,40 ₽
    6,94%
    Обновлено 02.08.2026, 23:48
    Сообщить об ошибке

  • Смотрите также

    • Кредитные карты

      До 35 месяцев без процентов

    • Вклады до 35%

      455 предложений от 85 банков

    • ОСАГО

      Получите цены сразу от 25 страховых

    • Кредиты

      от 5,99%

      Предложения от 28 банков

    • Дебетовые карты

      Бесплатное обслуживание, кешбэк, до 15% на остаток

    • Ипотека

      Ставка от 5,1%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Криптовалюты
      • Биржевые товары
      • Финансовый словарь
      • Валютный рынок
      • Конвертация
      • Евровалюта
      • Девальвирование
      • Деноминация
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"mdqc0":{"state":{"headerProps":{"form":{"action":"/finance/crypto","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213&from=desktop_header"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Dbtc%2Busd%26ncrnd%3D64200","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Dbtc%2Busd%26ncrnd%3D64200&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1785703771590175-1320192387268737510-balancer-l7leveler-kubr-yp-sas-49-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/search","params":{"text":"[$query]","noreask":"[$noreask]","products_mode":"1","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}]},"context":{"query":"btc usd","reqid":"1785703771590175-1320192387268737510-balancer-l7leveler-kubr-yp-sas-49-BAL","lr":"213","aliceDeeplink":"{\"text\":\"btc usd\"}","selectedTabId":"finance","counters":{"type":"b","data":{"$header":"mdqcz000","logo":"mdqcz001","advanced-search":"mdqcz002","login":"mdqcz004","usermenu":"mdqcz005","market-cart":"mdqcz007","more-button":"mdqcz008","cbir":"mdqcz009","clear":"mdqcz00a","submit":"mdqcz00b","alice":"mdqcz00c","favorites":"mdqcz00d","ecom-orders":"mdqcz00e","weather-informer":"mdqcz00f","$navigation":"mdqcz00g","item":"mdqcz01j","tab-search":"mdqcz012","tab-alice_chat":"mdqcz014","tab-finance":"mdqcz016","tab-images":"mdqcz018","tab-video":"mdqcz01a","tab-maps":"mdqcz01c","tab-products":"mdqcz01e","tab-realty":"mdqcz01g","tab-translate":"mdqcz01i","tab-all":"mdqcz01k"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"5359523931785703665"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"],"queryCorrectionLogData":{"correctedText":{"to":"Криптовалюты","key":"text"},"misspell":{"source":"","fixed":""}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"mdqcw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"mdqc1":{"state":{"title":"Курс Bitcoin к Доллару США","subtitle":"Официальный курс обмена Bitcoin (BTC) на Доллар США (USD) на 2 августа 2026 года. За последний месяц курс валюты вырос на 1922,00 Доллара США. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.","seo":true,"breadcrumbs":[{"url":"/finance/crypto","title":"Все криптовалюты"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"mdqcw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"mdqc2":{"state":{"bankUrl":"https://www.coingecko.com","fromName":"BTC","timeInfo":"Данные предоставлены CoinGecko · 02.08.2026 23:48 МСК","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Нидерландский антильский гульден","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Кубинское песо","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Сирийский фунт","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Франк КФА ВЕАС","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Восточно - карибский доллар","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Франк КФА ВСЕАО","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"Тихоокеанский франк КФП","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":63415,"multiplierFormatted":"63 415","rateText":"1 Bitcoin = 63415,00 Доллара США","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"День","data":[{"volume":"71646642176","value":"62564","ts":"1785617100"},{"volume":"57221079040","value":"62584","ts":"1785617400"},{"volume":"85800435712","value":"62608","ts":"1785617700"},{"volume":"71676133376","value":"62701","ts":"1785618000"},{"volume":"71379746816","value":"62699","ts":"1785618300"},{"volume":"71102603264","value":"62674","ts":"1785618600"},{"volume":"57187176448","value":"62706","ts":"1785618900"},{"volume":"71718535168","value":"62699","ts":"1785619200"},{"volume":"84862935040","value":"62712","ts":"1785619500"},{"volume":"57347313664","value":"62734","ts":"1785619800"},{"volume":"71605633024","value":"62739","ts":"1785620100"},{"volume":"85264162816","value":"62727","ts":"1785620400"},{"volume":"42470813696","value":"62751","ts":"1785620700"},{"volume":"70818291712","value":"62763","ts":"1785621000"},{"volume":"84898242560","value":"62752","ts":"1785621300"},{"volume":"56412319744","value":"62744","ts":"1785621600"},{"volume":"70152953856","value":"62771","ts":"1785621900"},{"volume":"70137946112","value":"62789","ts":"1785622200"},{"volume":"83914792960","value":"62786","ts":"1785622500"},{"volume":"56173875200","value":"62772","ts":"1785622800"},{"volume":"70146129920","value":"62787","ts":"1785623100"},{"volume":"69741821952","value":"62790","ts":"1785623400"},{"volume":"69852250112","value":"62787","ts":"1785623700"},{"volume":"69122514944","value":"62789","ts":"1785624000"},{"volume":"68895940608","value":"62788","ts":"1785624300"},{"volume":"55111536640","value":"62780","ts":"1785624600"},{"volume":"68874207232","value":"62774","ts":"1785624900"},{"volume":"68740825088","value":"62789","ts":"1785625200"},{"volume":"82445606912","value":"62773","ts":"1785625500"},{"volume":"68605779968","value":"62750","ts":"1785625800"},{"volume":"69081219072","value":"62725","ts":"1785626100"},{"volume":"68975960064","value":"62720","ts":"1785626400"},{"volume":"68583272448","value":"62715","ts":"1785626700"},{"volume":"54598615040","value":"62718","ts":"1785627000"},{"volume":"68452114432","value":"62768","ts":"1785627300"},{"volume":"68490559488","value":"62749","ts":"1785627600"},{"volume":"55334567936","value":"62774","ts":"1785627900"},{"volume":"68804419584","value":"62755","ts":"1785628200"},{"volume":"68512698368","value":"62762","ts":"1785628500"},{"volume":"68718272512","value":"62798","ts":"1785628800"},{"volume":"68599914496","value":"62838","ts":"1785629100"},{"volume":"68866097152","value":"62907","ts":"1785629400"},{"volume":"54824599552","value":"62869","ts":"1785629700"},{"volume":"68257603584","value":"62857","ts":"1785630000"},{"volume":"54825484288","value":"62829","ts":"1785630300"},{"volume":"67789541376","value":"62830","ts":"1785630600"},{"volume":"68319293440","value":"62799","ts":"1785630900"},{"volume":"54682689536","value":"62798","ts":"1785631200"},{"volume":"81977647104","value":"62789","ts":"1785631500"},{"volume":"41224450048","value":"62771","ts":"1785631800"},{"volume":"82455863296","value":"62768","ts":"1785632100"},{"volume":"68207665152","value":"62796","ts":"1785632400"},{"volume":"55079329792","value":"62846","ts":"1785632700"},{"volume":"68494499840","value":"62874","ts":"1785633000"},{"volume":"68734877696","value":"62959","ts":"1785633300"},{"volume":"83169558528","value":"62914","ts":"1785633600"},{"volume":"40971558912","value":"62915","ts":"1785633900"},{"volume":"68550914048","value":"62926","ts":"1785634200"},{"volume":"68983660544","value":"62948","ts":"1785634500"},{"volume":"68664950784","value":"62948","ts":"1785634800"},{"volume":"68479139840","value":"62936","ts":"1785635100"},{"volume":"41139232768","value":"62921","ts":"1785635400"},{"volume":"54654369792","value":"62943","ts":"1785635700"},{"volume":"68448370688","value":"62900","ts":"1785636000"},{"volume":"41623584768","value":"63358","ts":"1785636300"},{"volume":"84253679616","value":"63338","ts":"1785636600"},{"volume":"56947474432","value":"63373","ts":"1785636900"},{"volume":"71679934464","value":"63375","ts":"1785637200"},{"volume":"72078729216","value":"63386","ts":"1785637500"},{"volume":"86878248960","value":"63377","ts":"1785637800"},{"volume":"57984782336","value":"63324","ts":"1785638100"},{"volume":"73430343680","value":"63304","ts":"1785638400"},{"volume":"87340376064","value":"63358","ts":"1785638700"},{"volume":"58071588864","value":"63365","ts":"1785639000"},{"volume":"87658348544","value":"63368","ts":"1785639300"},{"volume":"72717492224","value":"63353","ts":"1785639600"},{"volume":"57797713920","value":"63362","ts":"1785639900"},{"volume":"87288741888","value":"63336","ts":"1785640200"},{"volume":"58450120704","value":"63317","ts":"1785640500"},{"volume":"89092890624","value":"63448","ts":"1785640800"},{"volume":"44325617664","value":"63383","ts":"1785641100"},{"volume":"73243213824","value":"63401","ts":"1785641400"},{"volume":"58775740416","value":"63410","ts":"1785641700"},{"volume":"73257836544","value":"63420","ts":"1785642000"},{"volume":"87934631936","value":"63435","ts":"1785642300"},{"volume":"58731700224","value":"63382","ts":"1785642600"},{"volume":"73100156928","value":"63372","ts":"1785642900"},{"volume":"73345572864","value":"63441","ts":"1785643200"},{"volume":"58501144576","value":"63452","ts":"1785643500"},{"volume":"72705671168","value":"63483","ts":"1785643800"},{"volume":"58740957184","value":"63453","ts":"1785644100"},{"volume":"73736003584","value":"63479","ts":"1785644400"},{"volume":"73553297408","value":"63486","ts":"1785644700"},{"volume":"73420963840","value":"63484","ts":"1785645000"},{"volume":"73764478976","value":"63462","ts":"1785645300"},{"volume":"73893126144","value":"63460","ts":"1785645600"},{"volume":"59091591168","value":"63461","ts":"1785645900"},{"volume":"73950330880","value":"63489","ts":"1785646200"},{"volume":"73932472320","value":"63534","ts":"1785646500"},{"volume":"74089381888","value":"63500","ts":"1785646800"},{"volume":"88682102784","value":"63436","ts":"1785647100"},{"volume":"59064127488","value":"63415","ts":"1785647400"},{"volume":"58965876736","value":"63402","ts":"1785647700"},{"volume":"87726686208","value":"63425","ts":"1785648000"},{"volume":"58511257600","value":"63420","ts":"1785648300"},{"volume":"58328383488","value":"63416","ts":"1785648600"},{"volume":"58751561728","value":"63386","ts":"1785648900"},{"volume":"73803988992","value":"63360","ts":"1785649200"},{"volume":"73748717568","value":"63370","ts":"1785649500"},{"volume":"73298305024","value":"63390","ts":"1785649800"},{"volume":"73228034048","value":"63390","ts":"1785650100"},{"volume":"58077151232","value":"63396","ts":"1785650400"},{"volume":"73437405184","value":"63397","ts":"1785650700"},{"volume":"73275342848","value":"63386","ts":"1785651000"},{"volume":"73527713792","value":"63374","ts":"1785651300"},{"volume":"73573253120","value":"63388","ts":"1785651600"},{"volume":"73451479040","value":"63427","ts":"1785651900"},{"volume":"58693066752","value":"63405","ts":"1785652200"},{"volume":"87742554112","value":"63408","ts":"1785652500"},{"volume":"58114740224","value":"63416","ts":"1785652800"},{"volume":"58115203072","value":"63427","ts":"1785653100"},{"volume":"72669544448","value":"63420","ts":"1785653400"},{"volume":"57919250432","value":"63427","ts":"1785653700"},{"volume":"72640790528","value":"63424","ts":"1785654000"},{"volume":"72080621568","value":"63415","ts":"1785654300"},{"volume":"72120033280","value":"63419","ts":"1785654600"},{"volume":"86765010944","value":"63425","ts":"1785654900"},{"volume":"57900703744","value":"63423","ts":"1785655200"},{"volume":"86614417408","value":"63421","ts":"1785655500"},{"volume":"73028943872","value":"63429","ts":"1785655800"},{"volume":"58546647040","value":"63436","ts":"1785656100"},{"volume":"88146296832","value":"63471","ts":"1785656400"},{"volume":"44184100864","value":"63435","ts":"1785656700"},{"volume":"59068706816","value":"63437","ts":"1785657000"},{"volume":"73877094400","value":"63428","ts":"1785657300"},{"volume":"74318217216","value":"63429","ts":"1785657600"},{"volume":"74500538368","value":"63437","ts":"1785657900"},{"volume":"59834048512","value":"63450","ts":"1785658200"},{"volume":"75356561408","value":"63422","ts":"1785658500"},{"volume":"75687280640","value":"63412","ts":"1785658800"},{"volume":"75727716352","value":"63366","ts":"1785659100"},{"volume":"76323397632","value":"63318","ts":"1785659400"},{"volume":"76094160896","value":"63272","ts":"1785659700"},{"volume":"76686098432","value":"63204","ts":"1785660000"},{"volume":"76607807488","value":"63162","ts":"1785660300"},{"volume":"76687048704","value":"63150","ts":"1785660600"},{"volume":"76408569856","value":"63129","ts":"1785660900"},{"volume":"92339634176","value":"63080","ts":"1785661200"},{"volume":"77327728640","value":"63141","ts":"1785661500"},{"volume":"61771968512","value":"63203","ts":"1785661800"},{"volume":"77839073280","value":"63209","ts":"1785662100"},{"volume":"61890830336","value":"63199","ts":"1785662400"},{"volume":"92950700032","value":"63184","ts":"1785662700"},{"volume":"62129160192","value":"63239","ts":"1785663000"},{"volume":"92777463808","value":"63232","ts":"1785663300"},{"volume":"77559971840","value":"63213","ts":"1785663600"},{"volume":"61685039104","value":"63206","ts":"1785663900"},{"volume":"92889202688","value":"63203","ts":"1785664200"},{"volume":"62322540544","value":"63210","ts":"1785664500"},{"volume":"77712277504","value":"63188","ts":"1785664800"},{"volume":"77964787712","value":"63179","ts":"1785665100"},{"volume":"77358088192","value":"63145","ts":"1785665400"},{"volume":"77596065792","value":"63188","ts":"1785665700"},{"volume":"93495205888","value":"63099","ts":"1785666000"},{"volume":"46566227968","value":"63066","ts":"1785666300"},{"volume":"77781745664","value":"63108","ts":"1785666600"},{"volume":"92725288960","value":"63144","ts":"1785666900"},{"volume":"76867239936","value":"63140","ts":"1785667200"},{"volume":"61521563648","value":"63141","ts":"1785667500"},{"volume":"76735021056","value":"63133","ts":"1785667800"},{"volume":"76817432576","value":"63134","ts":"1785668100"},{"volume":"77032685568","value":"63121","ts":"1785668400"},{"volume":"61710286848","value":"63118","ts":"1785668700"},{"volume":"77511524352","value":"63080","ts":"1785669000"},{"volume":"61908959232","value":"63103","ts":"1785669300"},{"volume":"77328990208","value":"63082","ts":"1785669600"},{"volume":"77610311680","value":"63116","ts":"1785669900"},{"volume":"77674184704","value":"63069","ts":"1785670200"},{"volume":"62406164480","value":"63096","ts":"1785670500"},{"volume":"78118936576","value":"63087","ts":"1785670800"},{"volume":"77942906880","value":"63101","ts":"1785671100"},{"volume":"78804582400","value":"63062","ts":"1785671400"},{"volume":"78684987392","value":"62944","ts":"1785671700"},{"volume":"76997033984","value":"63039","ts":"1785672000"},{"volume":"78560387072","value":"63054","ts":"1785672300"},{"volume":"78370422784","value":"63076","ts":"1785672600"},{"volume":"78429446144","value":"63121","ts":"1785672900"},{"volume":"78294622208","value":"63153","ts":"1785673200"},{"volume":"62807875584","value":"63135","ts":"1785673500"},{"volume":"78388600832","value":"63137","ts":"1785673800"},{"volume":"78746746880","value":"63100","ts":"1785674100"},{"volume":"78778818560","value":"63084","ts":"1785674400"},{"volume":"62668951552","value":"63080","ts":"1785674700"},{"volume":"78297915392","value":"63060","ts":"1785675000"},{"volume":"94109368320","value":"63059","ts":"1785675300"},{"volume":"62558494720","value":"63080","ts":"1785675600"},{"volume":"94169849856","value":"63039","ts":"1785675900"},{"volume":"62623551488","value":"63050","ts":"1785676200"},{"volume":"62840061952","value":"63016","ts":"1785676500"},{"volume":"94388305920","value":"63017","ts":"1785676800"},{"volume":"78359764992","value":"63039","ts":"1785677100"},{"volume":"78372945920","value":"63029","ts":"1785677400"},{"volume":"63161356288","value":"62993","ts":"1785677700"},{"volume":"79176253440","value":"63015","ts":"1785678000"},{"volume":"62841339904","value":"63057","ts":"1785678300"},{"volume":"78462287872","value":"63036","ts":"1785678600"},{"volume":"78400512000","value":"63050","ts":"1785678900"},{"volume":"78414266368","value":"63026","ts":"1785679200"},{"volume":"78727536640","value":"63017","ts":"1785679500"},{"volume":"78678646784","value":"63019","ts":"1785679800"},{"volume":"78528946176","value":"63062","ts":"1785680100"},{"volume":"78942699520","value":"63041","ts":"1785680400"},{"volume":"78158626816","value":"63044","ts":"1785680700"},{"volume":"15738430464","value":"63047","ts":"1785681000"},{"volume":"79075082240","value":"63079","ts":"1785681300"},{"volume":"79268143104","value":"63081","ts":"1785681600"},{"volume":"79402311680","value":"63072","ts":"1785681900"},{"volume":"79450718208","value":"63020","ts":"1785682200"},{"volume":"79011545088","value":"63010","ts":"1785682500"},{"volume":"78811086848","value":"62997","ts":"1785682800"},{"volume":"78841962496","value":"63035","ts":"1785683100"},{"volume":"79029575680","value":"63054","ts":"1785683400"},{"volume":"79340601344","value":"63045","ts":"1785683700"},{"volume":"78966194176","value":"63051","ts":"1785684000"},{"volume":"63319158784","value":"63061","ts":"1785684300"},{"volume":"79219105792","value":"63086","ts":"1785684600"},{"volume":"79244836864","value":"63078","ts":"1785684900"},{"volume":"79313354752","value":"63082","ts":"1785685200"},{"volume":"78984536064","value":"63079","ts":"1785685500"},{"volume":"79377096704","value":"63062","ts":"1785685800"},{"volume":"79385165824","value":"63045","ts":"1785686100"},{"volume":"79437348864","value":"63015","ts":"1785686400"},{"volume":"78889811968","value":"63051","ts":"1785686700"},{"volume":"78928838656","value":"63041","ts":"1785687000"},{"volume":"78835728384","value":"63021","ts":"1785687300"},{"volume":"79023349760","value":"63057","ts":"1785687600"},{"volume":"78684995584","value":"63041","ts":"1785687900"},{"volume":"78287486976","value":"63104","ts":"1785688200"},{"volume":"78824988672","value":"63119","ts":"1785688500"},{"volume":"78303649792","value":"63177","ts":"1785688800"},{"volume":"78856560640","value":"63149","ts":"1785689100"},{"volume":"78718992384","value":"63126","ts":"1785689400"},{"volume":"78675509248","value":"63128","ts":"1785689700"},{"volume":"62842159104","value":"63121","ts":"1785690000"},{"volume":"78463582208","value":"63100","ts":"1785690300"},{"volume":"78441349120","value":"63148","ts":"1785690600"},{"volume":"78451064832","value":"63141","ts":"1785690900"},{"volume":"78350991360","value":"63162","ts":"1785691200"},{"volume":"76799262720","value":"63218","ts":"1785691500"},{"volume":"78087921664","value":"63236","ts":"1785691800"},{"volume":"77992280064","value":"63249","ts":"1785692100"},{"volume":"78034649088","value":"63231","ts":"1785692400"},{"volume":"78104141824","value":"63259","ts":"1785692700"},{"volume":"77680926720","value":"63247","ts":"1785693000"},{"volume":"77403463680","value":"63248","ts":"1785693300"},{"volume":"77155852288","value":"63256","ts":"1785693600"},{"volume":"77092749312","value":"63229","ts":"1785693900"},{"volume":"76829999104","value":"63248","ts":"1785694200"},{"volume":"76594462720","value":"63242","ts":"1785694500"},{"volume":"76277481472","value":"63259","ts":"1785694800"},{"volume":"76160163840","value":"63236","ts":"1785695100"},{"volume":"75347419136","value":"63239","ts":"1785695400"},{"volume":"74420420608","value":"63326","ts":"1785695700"},{"volume":"75565817856","value":"63426","ts":"1785696000"},{"volume":"75300904960","value":"63357","ts":"1785696300"},{"volume":"74900660224","value":"63341","ts":"1785696600"},{"volume":"74428686336","value":"63316","ts":"1785696900"},{"volume":"74659708928","value":"63286","ts":"1785697200"},{"volume":"74803503104","value":"63300","ts":"1785697500"},{"volume":"74852892672","value":"63295","ts":"1785697800"},{"volume":"74360012800","value":"63297","ts":"1785698100"},{"volume":"73836707840","value":"63290","ts":"1785698400"},{"volume":"74079223808","value":"63269","ts":"1785698700"},{"volume":"59240968192","value":"63263","ts":"1785699000"},{"volume":"59107217408","value":"63283","ts":"1785699300"},{"volume":"73833775104","value":"63311","ts":"1785699600"},{"volume":"74157703168","value":"63371","ts":"1785699900"},{"volume":"74429612032","value":"63392","ts":"1785700200"},{"volume":"73718784000","value":"63385","ts":"1785700500"},{"volume":"73794240512","value":"63376","ts":"1785700800"},{"volume":"74231095296","value":"63367","ts":"1785701100"},{"volume":"74137427968","value":"63371","ts":"1785701400"},{"volume":"44641828864","value":"63402","ts":"1785701700"},{"volume":"74529759232","value":"63374","ts":"1785702000"},{"volume":"59342397440","value":"63339","ts":"1785702300"},{"volume":"74030784512","value":"63381","ts":"1785702600"},{"volume":"44279209984","value":"63361","ts":"1785702900"},{"volume":"58753675264","value":"63359","ts":"1785703200"},{"volume":"44300861440","value":"63415","ts":"1785703500"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"723553484800","value":"64590","ts":"1785096000"},{"volume":"695719755776","value":"64806","ts":"1785099600"},{"volume":"772222091264","value":"65336","ts":"1785103200"},{"volume":"819881181184","value":"65313","ts":"1785106800"},{"volume":"884587233280","value":"65047","ts":"1785110400"},{"volume":"871899463680","value":"65143","ts":"1785114000"},{"volume":"921596461056","value":"65115","ts":"1785117600"},{"volume":"905823059968","value":"65221","ts":"1785121200"},{"volume":"790412787712","value":"65244","ts":"1785124800"},{"volume":"889402294272","value":"65390","ts":"1785128400"},{"volume":"958921113600","value":"65385","ts":"1785132000"},{"volume":"1027618308096","value":"65205","ts":"1785135600"},{"volume":"1042856017920","value":"65126","ts":"1785139200"},{"volume":"1089856143360","value":"65210","ts":"1785142800"},{"volume":"1188021927936","value":"65283","ts":"1785146400"},{"volume":"1121683505152","value":"65059","ts":"1785150000"},{"volume":"1243048050688","value":"65019","ts":"1785153600"},{"volume":"1231180529664","value":"65178","ts":"1785157200"},{"volume":"1312657899520","value":"64601","ts":"1785160800"},{"volume":"1416754757632","value":"64511","ts":"1785164400"},{"volume":"1428140326912","value":"64822","ts":"1785168000"},{"volume":"1467587887104","value":"64954","ts":"1785171600"},{"volume":"1413662375936","value":"64790","ts":"1785175200"},{"volume":"1513577906176","value":"64894","ts":"1785178800"},{"volume":"1491673546752","value":"64895","ts":"1785182400"},{"volume":"1448910258176","value":"64776","ts":"1785186000"},{"volume":"1456908533760","value":"63810","ts":"1785189600"},{"volume":"1527641145344","value":"63718","ts":"1785193200"},{"volume":"1556572143616","value":"63453","ts":"1785196800"},{"volume":"1504660291584","value":"63166","ts":"1785200400"},{"volume":"1574655623168","value":"63131","ts":"1785204000"},{"volume":"1571590635520","value":"63222","ts":"1785207600"},{"volume":"1581772701696","value":"63277","ts":"1785211200"},{"volume":"1623025778688","value":"63416","ts":"1785214800"},{"volume":"1544568045568","value":"63557","ts":"1785218400"},{"volume":"1519194734592","value":"63442","ts":"1785222000"},{"volume":"1528330190848","value":"63351","ts":"1785225600"},{"volume":"1492435730432","value":"63313","ts":"1785229200"},{"volume":"1507518054400","value":"63419","ts":"1785232800"},{"volume":"1469677305856","value":"63408","ts":"1785236400"},{"volume":"1493973860352","value":"63491","ts":"1785240000"},{"volume":"1468918530048","value":"63002","ts":"1785243600"},{"volume":"1468454404096","value":"63360","ts":"1785247200"},{"volume":"1380993597440","value":"63816","ts":"1785250800"},{"volume":"1425269981184","value":"63985","ts":"1785254400"},{"volume":"1452674646016","value":"63565","ts":"1785258000"},{"volume":"1462998925312","value":"63658","ts":"1785261600"},{"volume":"1480259010560","value":"63791","ts":"1785265200"},{"volume":"1498627964928","value":"63852","ts":"1785268800"},{"volume":"1516735823872","value":"63946","ts":"1785272400"},{"volume":"1478268682240","value":"63747","ts":"1785276000"},{"volume":"1406915182592","value":"63865","ts":"1785279600"},{"volume":"1393339924480","value":"63908","ts":"1785283200"},{"volume":"1343966281728","value":"63631","ts":"1785286800"},{"volume":"1389436862464","value":"63886","ts":"1785290400"},{"volume":"1340320776192","value":"63639","ts":"1785294000"},{"volume":"1385008463872","value":"63840","ts":"1785297600"},{"volume":"1425999921152","value":"63971","ts":"1785301200"},{"volume":"1371005124608","value":"64348","ts":"1785304800"},{"volume":"1430476947456","value":"64440","ts":"1785308400"},{"volume":"1386745430016","value":"64337","ts":"1785312000"},{"volume":"1401237798912","value":"64629","ts":"1785315600"},{"volume":"1414039863296","value":"64386","ts":"1785319200"},{"volume":"1382688751616","value":"64411","ts":"1785322800"},{"volume":"1450185719808","value":"64188","ts":"1785326400"},{"volume":"1260789825536","value":"64385","ts":"1785330000"},{"volume":"1311024087040","value":"64059","ts":"1785333600"},{"volume":"1397693743104","value":"63847","ts":"1785337200"},{"volume":"1414187712512","value":"63708","ts":"1785340800"},{"volume":"1371514863616","value":"64102","ts":"1785344400"},{"volume":"1424483024896","value":"64413","ts":"1785348000"},{"volume":"1551821176832","value":"63541","ts":"1785351600"},{"volume":"1581399670784","value":"63426","ts":"1785355200"},{"volume":"1619453804544","value":"63705","ts":"1785358800"},{"volume":"1631778635776","value":"63861","ts":"1785362400"},{"volume":"1702960168960","value":"63905","ts":"1785366000"},{"volume":"1614509637632","value":"63544","ts":"1785369600"},{"volume":"1613527908352","value":"64189","ts":"1785373200"},{"volume":"1662362320896","value":"64101","ts":"1785376800"},{"volume":"1659367587840","value":"64091","ts":"1785380400"},{"volume":"1624120885248","value":"63938","ts":"1785384000"},{"volume":"1652563247104","value":"63958","ts":"1785387600"},{"volume":"1639902347264","value":"63907","ts":"1785391200"},{"volume":"1609193095168","value":"63915","ts":"1785394800"},{"volume":"1602643427328","value":"64214","ts":"1785398400"},{"volume":"1614347763712","value":"64488","ts":"1785402000"},{"volume":"1680154034176","value":"64489","ts":"1785405600"},{"volume":"1742416248832","value":"64731","ts":"1785409200"},{"volume":"1692608495616","value":"64846","ts":"1785412800"},{"volume":"1705063350272","value":"64962","ts":"1785416400"},{"volume":"1787982249984","value":"64600","ts":"1785420000"},{"volume":"1757134716928","value":"64640","ts":"1785423600"},{"volume":"1748417773568","value":"64753","ts":"1785427200"},{"volume":"1766974554112","value":"64802","ts":"1785430800"},{"volume":"1729169981440","value":"64631","ts":"1785434400"},{"volume":"1642251419648","value":"64728","ts":"1785438000"},{"volume":"1558437429248","value":"64725","ts":"1785441600"},{"volume":"1492043956224","value":"64677","ts":"1785445200"},{"volume":"1490242633728","value":"64790","ts":"1785448800"},{"volume":"1542500515840","value":"64723","ts":"1785452400"},{"volume":"1522888081408","value":"64639","ts":"1785456000"},{"volume":"1562093682688","value":"64507","ts":"1785459600"},{"volume":"1499238367232","value":"64224","ts":"1785463200"},{"volume":"1599877808128","value":"64325","ts":"1785466800"},{"volume":"1629248028672","value":"64249","ts":"1785470400"},{"volume":"1594394673152","value":"64292","ts":"1785474000"},{"volume":"1586679382016","value":"64197","ts":"1785477600"},{"volume":"1646779170816","value":"63898","ts":"1785481200"},{"volume":"1696728219648","value":"63769","ts":"1785484800"},{"volume":"1626857668608","value":"63639","ts":"1785488400"},{"volume":"1547389108224","value":"63863","ts":"1785492000"},{"volume":"1485789724672","value":"63734","ts":"1785495600"},{"volume":"1455574351872","value":"63674","ts":"1785499200"},{"volume":"1433161433088","value":"63226","ts":"1785502800"},{"volume":"1628539060224","value":"62613","ts":"1785506400"},{"volume":"1704395931648","value":"62658","ts":"1785510000"},{"volume":"1730124054528","value":"62811","ts":"1785513600"},{"volume":"1739898748928","value":"63190","ts":"1785517200"},{"volume":"1776879665152","value":"63047","ts":"1785520800"},{"volume":"1777187815424","value":"62944","ts":"1785524400"},{"volume":"1678070251520","value":"62877","ts":"1785528000"},{"volume":"1736382480384","value":"62879","ts":"1785531600"},{"volume":"1732387667968","value":"62871","ts":"1785535200"},{"volume":"1572791123968","value":"62809","ts":"1785538800"},{"volume":"1507694608384","value":"62882","ts":"1785542400"},{"volume":"1611442159616","value":"62894","ts":"1785546000"},{"volume":"1446805635072","value":"62996","ts":"1785549600"},{"volume":"1533873881088","value":"62936","ts":"1785553200"},{"volume":"1320372273152","value":"63030","ts":"1785556800"},{"volume":"1418312155136","value":"62973","ts":"1785560400"},{"volume":"1412653121536","value":"63014","ts":"1785564000"},{"volume":"1334547709952","value":"62990","ts":"1785567600"},{"volume":"1432847777792","value":"63083","ts":"1785571200"},{"volume":"1277812932608","value":"63004","ts":"1785574800"},{"volume":"1343355355136","value":"62989","ts":"1785578400"},{"volume":"1272735465472","value":"63013","ts":"1785582000"},{"volume":"1278331322368","value":"63043","ts":"1785585600"},{"volume":"1274302038016","value":"63006","ts":"1785589200"},{"volume":"1039223619584","value":"63035","ts":"1785592800"},{"volume":"949332475904","value":"62962","ts":"1785596400"},{"volume":"881718722560","value":"62851","ts":"1785600000"},{"volume":"880435724288","value":"62653","ts":"1785603600"},{"volume":"859769077760","value":"62510","ts":"1785607200"},{"volume":"876507955200","value":"62476","ts":"1785610800"},{"volume":"848941809664","value":"62608","ts":"1785614400"},{"volume":"840331558912","value":"62752","ts":"1785618000"},{"volume":"808536309760","value":"62774","ts":"1785621600"},{"volume":"810625662976","value":"62762","ts":"1785625200"},{"volume":"780541362176","value":"62768","ts":"1785628800"},{"volume":"755129843712","value":"62943","ts":"1785632400"},{"volume":"846395277312","value":"63368","ts":"1785636000"},{"volume":"834715713536","value":"63372","ts":"1785639600"},{"volume":"838635552768","value":"63534","ts":"1785643200"},{"volume":"838198362112","value":"63390","ts":"1785646800"},{"volume":"818596675584","value":"63427","ts":"1785650400"},{"volume":"844973342720","value":"63428","ts":"1785654000"},{"volume":"894231248896","value":"63129","ts":"1785657600"},{"volume":"913483431936","value":"63210","ts":"1785661200"},{"volume":"913140940800","value":"63134","ts":"1785664800"},{"volume":"886734454784","value":"62944","ts":"1785668400"},{"volume":"924450226176","value":"63059","ts":"1785672000"},{"volume":"895354667008","value":"63050","ts":"1785675600"},{"volume":"411946221568","value":"63010","ts":"1785679200"},{"volume":"933832622080","value":"63045","ts":"1785682800"},{"volume":"945467293696","value":"63128","ts":"1785686400"},{"volume":"920651694080","value":"63248","ts":"1785690000"},{"volume":"910074773504","value":"63316","ts":"1785693600"},{"volume":"861080256512","value":"63385","ts":"1785697200"},{"volume":"622041169920","value":"63415","ts":"1785700800"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"33329581654016","value":"61493","ts":"1782939600"},{"volume":"29568580714496","value":"62687","ts":"1783026000"},{"volume":"20854245163008","value":"63205","ts":"1783112400"},{"volume":"15729098227712","value":"62685","ts":"1783198800"},{"volume":"1669278466048","value":"63812","ts":"1783285200"},{"volume":"814108639232","value":"63662","ts":"1783371600"},{"volume":"6322001543168","value":"62055","ts":"1783458000"},{"volume":"4053354414080","value":"63223","ts":"1783544400"},{"volume":"6823556939776","value":"63825","ts":"1783630800"},{"volume":"5730072002560","value":"64333","ts":"1783717200"},{"volume":"5312440434688","value":"64171","ts":"1783803600"},{"volume":"6146816475136","value":"62103","ts":"1783890000"},{"volume":"10725128929280","value":"64485","ts":"1783976400"},{"volume":"8812165595136","value":"64935","ts":"1784062800"},{"volume":"6331522613248","value":"64094","ts":"1784149200"},{"volume":"5882239254528","value":"64106","ts":"1784235600"},{"volume":"4571503001600","value":"64655","ts":"1784322000"},{"volume":"3306069164032","value":"64447","ts":"1784408400"},{"volume":"8788992589824","value":"65314","ts":"1784494800"},{"volume":"13080932122624","value":"66385","ts":"1784581200"},{"volume":"12595255836672","value":"65885","ts":"1784667600"},{"volume":"6460917940224","value":"65085","ts":"1784754000"},{"volume":"5629662461952","value":"64089","ts":"1784840400"},{"volume":"4601830440960","value":"64259","ts":"1784926800"},{"volume":"6265687244800","value":"64590","ts":"1785013200"},{"volume":"26498771714048","value":"64895","ts":"1785099600"},{"volume":"36039611645952","value":"63852","ts":"1785186000"},{"volume":"33829305712640","value":"63426","ts":"1785272400"},{"volume":"40057322864640","value":"64725","ts":"1785358800"},{"volume":"38446584299520","value":"62877","ts":"1785445200"},{"volume":"30842585874432","value":"62608","ts":"1785531600"},{"volume":"5605095374848","value":"63415","ts":"1785618000"}]},{"range":"year","tabText":"Год","data":[{"volume":"39489007255552","value":"112537","ts":"1754082000"},{"volume":"25602855796736","value":"114401","ts":"1754168400"},{"volume":"21077480701952","value":"114896","ts":"1754254800"},{"volume":"24868573675520","value":"113701","ts":"1754341200"},{"volume":"22948779917312","value":"115077","ts":"1754427600"},{"volume":"22716245606400","value":"117245","ts":"1754514000"},{"volume":"24238530494464","value":"116827","ts":"1754600400"},{"volume":"18761520250880","value":"116796","ts":"1754686800"},{"volume":"24176310091776","value":"118608","ts":"1754773200"},{"volume":"34275793567744","value":"118940","ts":"1754859600"},{"volume":"13170611585024","value":"120183","ts":"1754946000"},{"volume":"31650643705856","value":"122971","ts":"1755032400"},{"volume":"44409152339968","value":"117921","ts":"1755118800"},{"volume":"38177431617536","value":"117344","ts":"1755205200"},{"volume":"23928017780736","value":"117727","ts":"1755291600"},{"volume":"16535966973952","value":"117751","ts":"1755378000"},{"volume":"22009461342208","value":"116311","ts":"1755464400"},{"volume":"23608759943168","value":"113536","ts":"1755550800"},{"volume":"24217720455168","value":"114232","ts":"1755637200"},{"volume":"3677556572160","value":"112653","ts":"1755723600"},{"volume":"18829866434560","value":"116960","ts":"1755810000"},{"volume":"27198392107008","value":"115261","ts":"1755896400"},{"volume":"19020440928256","value":"112674","ts":"1755982800"},{"volume":"4668645179392","value":"109790","ts":"1756069200"},{"volume":"5505019805696","value":"111338","ts":"1756155600"},{"volume":"11197332062208","value":"112339","ts":"1756242000"},{"volume":"7637407629312","value":"111965","ts":"1756328400"},{"volume":"23051110449152","value":"107772","ts":"1756414800"},{"volume":"26836226539520","value":"108633","ts":"1756501200"},{"volume":"17340878028800","value":"109103","ts":"1756587600"},{"volume":"22202193805312","value":"108751","ts":"1756674000"},{"volume":"29263648522240","value":"111390","ts":"1756760400"},{"volume":"27124807237632","value":"112186","ts":"1756846800"},{"volume":"21935415099392","value":"110341","ts":"1756933200"},{"volume":"27032006164480","value":"111589","ts":"1757019600"},{"volume":"2609266556928","value":"110155","ts":"1757106000"},{"volume":"14361057820672","value":"111274","ts":"1757192400"},{"volume":"9571543285760","value":"112000","ts":"1757278800"},{"volume":"32657228431360","value":"111482","ts":"1757365200"},{"volume":"31858368708608","value":"113623","ts":"1757451600"},{"volume":"29293430177792","value":"114404","ts":"1757538000"},{"volume":"27491502653440","value":"116263","ts":"1757624400"},{"volume":"26539888476160","value":"115974","ts":"1757710800"},{"volume":"18310825508864","value":"115855","ts":"1757797200"},{"volume":"23353995821056","value":"115316","ts":"1757883600"},{"volume":"27337924018176","value":"116885","ts":"1757970000"},{"volume":"23849242460160","value":"115590","ts":"1758056400"},{"volume":"657222008832","value":"117590","ts":"1758142800"},{"volume":"23717360959488","value":"115332","ts":"1758229200"},{"volume":"18109920444416","value":"115798","ts":"1758315600"},{"volume":"14025133916160","value":"115412","ts":"1758402000"},{"volume":"27917834780672","value":"112942","ts":"1758488400"},{"volume":"34868421459968","value":"111841","ts":"1758574800"},{"volume":"29657543999488","value":"113620","ts":"1758661200"},{"volume":"31899311407104","value":"109133","ts":"1758747600"},{"volume":"42102922674176","value":"109341","ts":"1758834000"},{"volume":"27339073257472","value":"109420","ts":"1758920400"},{"volume":"17258142236672","value":"110800","ts":"1759006800"},{"volume":"10341415124992","value":"114308","ts":"1759093200"},{"volume":"41105395548160","value":"114620","ts":"1759179600"},{"volume":"41267476037632","value":"117552","ts":"1759266000"},{"volume":"51331607822336","value":"120601","ts":"1759352400"},{"volume":"51138569175040","value":"122590","ts":"1759438800"},{"volume":"45305454133248","value":"121997","ts":"1759525200"},{"volume":"28424011776000","value":"122830","ts":"1759611600"},{"volume":"27027652476928","value":"125256","ts":"1759698000"},{"volume":"34838941794304","value":"122134","ts":"1759784400"},{"volume":"43242728980480","value":"122998","ts":"1759870800"},{"volume":"35290030800896","value":"121143","ts":"1759957200"},{"volume":"45518495416320","value":"114559","ts":"1760043600"},{"volume":"128170179166208","value":"110370","ts":"1760130000"},{"volume":"31143036452864","value":"115096","ts":"1760216400"},{"volume":"68042235052032","value":"115648","ts":"1760302800"},{"volume":"36844494389248","value":"112800","ts":"1760389200"},{"volume":"9712089169920","value":"111312","ts":"1760475600"},{"volume":"7639473324032","value":"107793","ts":"1760562000"},{"volume":"10861334757376","value":"107047","ts":"1760648400"},{"volume":"8492069945344","value":"107140","ts":"1760734800"},{"volume":"3844938661888","value":"108903","ts":"1760821200"},{"volume":"5888633995264","value":"111068","ts":"1760907600"},{"volume":"8128514490368","value":"110981","ts":"1760994000"},{"volume":"13435434696704","value":"107634","ts":"1761080400"},{"volume":"8480992788480","value":"109919","ts":"1761166800"},{"volume":"6887053983744","value":"110950","ts":"1761253200"},{"volume":"4478946246656","value":"111486","ts":"1761339600"},{"volume":"713851011072","value":"113446","ts":"1761426000"},{"volume":"6141943218176","value":"114767","ts":"1761512400"},{"volume":"6596392910848","value":"112836","ts":"1761598800"},{"volume":"8590970060800","value":"111502","ts":"1761685200"},{"volume":"7474426413056","value":"107474","ts":"1761771600"},{"volume":"8480876920832","value":"109400","ts":"1761858000"},{"volume":"6005185839104","value":"110412","ts":"1761944400"},{"volume":"3473568432128","value":"110040","ts":"1762030800"},{"volume":"5880142626816","value":"106543","ts":"1762117200"},{"volume":"9328905945088","value":"100636","ts":"1762203600"},{"volume":"11146629218304","value":"103795","ts":"1762290000"},{"volume":"7525448548352","value":"100756","ts":"1762376400"},{"volume":"6497552564224","value":"103234","ts":"1762462800"},{"volume":"8739070935040","value":"102096","ts":"1762549200"},{"volume":"5956259282944","value":"104551","ts":"1762635600"},{"volume":"7987919847424","value":"106075","ts":"1762722000"},{"volume":"7853474578432","value":"102794","ts":"1762808400"},{"volume":"6638934687744","value":"101643","ts":"1762894800"},{"volume":"8633347735552","value":"98198","ts":"1762981200"},{"volume":"13101823950848","value":"94283","ts":"1763067600"},{"volume":"11030862233600","value":"95153","ts":"1763154000"},{"volume":"6272137560064","value":"94185","ts":"1763240400"},{"volume":"8687128674304","value":"91832","ts":"1763326800"},{"volume":"5818312818688","value":"92894","ts":"1763413200"},{"volume":"7962441547776","value":"89508","ts":"1763499600"},{"volume":"8875294064640","value":"86348","ts":"1763586000"},{"volume":"15662783135744","value":"84364","ts":"1763672400"},{"volume":"10022089129984","value":"84291","ts":"1763758800"},{"volume":"5835486396416","value":"87455","ts":"1763845200"},{"volume":"7505415503872","value":"89190","ts":"1763931600"},{"volume":"7600615194624","value":"87275","ts":"1764018000"},{"volume":"2298128891904","value":"89895","ts":"1764104400"},{"volume":"7083636293632","value":"91454","ts":"1764190800"},{"volume":"6909793927168","value":"91173","ts":"1764277200"},{"volume":"6083834806272","value":"90699","ts":"1764363600"},{"volume":"4695699488768","value":"91381","ts":"1764450000"},{"volume":"6545091854336","value":"85391","ts":"1764536400"},{"volume":"9114333741056","value":"90804","ts":"1764622800"},{"volume":"9426917392384","value":"93080","ts":"1764709200"},{"volume":"8349531242496","value":"92420","ts":"1764795600"},{"volume":"5589439086592","value":"89350","ts":"1764882000"},{"volume":"6141499146240","value":"89562","ts":"1764968400"},{"volume":"3066653573120","value":"91439","ts":"1765054800"},{"volume":"1474728951808","value":"90729","ts":"1765141200"},{"volume":"5742358167552","value":"93064","ts":"1765227600"},{"volume":"2606547337216","value":"92487","ts":"1765314000"},{"volume":"6558499471360","value":"91572","ts":"1765400400"},{"volume":"6149546967040","value":"90259","ts":"1765486800"},{"volume":"6097667096576","value":"90136","ts":"1765573200"},{"volume":"4383149391872","value":"88705","ts":"1765659600"},{"volume":"4448059916288","value":"85864","ts":"1765746000"},{"volume":"4142505132032","value":"87702","ts":"1765832400"},{"volume":"5075216367616","value":"86064","ts":"1765918800"},{"volume":"1451972362240","value":"85002","ts":"1766005200"},{"volume":"1478783795200","value":"88066","ts":"1766091600"},{"volume":"4541208592384","value":"88232","ts":"1766178000"},{"volume":"2377989750784","value":"88210","ts":"1766264400"},{"volume":"3727220801536","value":"88182","ts":"1766350800"},{"volume":"569025757184","value":"87844","ts":"1766437200"},{"volume":"4650877059072","value":"87522","ts":"1766523600"},{"volume":"2758051102720","value":"87797","ts":"1766610000"},{"volume":"4400224403456","value":"87588","ts":"1766696400"},{"volume":"3354472742912","value":"87497","ts":"1766782800"},{"volume":"1845959327744","value":"87587","ts":"1766869200"},{"volume":"4334931410944","value":"87002","ts":"1766955600"},{"volume":"5042943819776","value":"87932","ts":"1767042000"},{"volume":"3938316451840","value":"87268","ts":"1767128400"},{"volume":"3982237630464","value":"88134","ts":"1767214800"},{"volume":"3412192657408","value":"89866","ts":"1767301200"},{"volume":"5164651511808","value":"90186","ts":"1767387600"},{"volume":"3589837160448","value":"91250","ts":"1767474000"},{"volume":"4566650716160","value":"94200","ts":"1767560400"},{"volume":"5840517988352","value":"92466","ts":"1767646800"},{"volume":"6372538187776","value":"91023","ts":"1767733200"},{"volume":"5515391795200","value":"90790","ts":"1767819600"},{"volume":"5332159954944","value":"90260","ts":"1767906000"},{"volume":"4059349385216","value":"90458","ts":"1767992400"},{"volume":"53863768064","value":"90523","ts":"1768078800"},{"volume":"3602236571648","value":"91353","ts":"1768165200"},{"volume":"2654202757120","value":"94297","ts":"1768251600"},{"volume":"7615947472896","value":"97523","ts":"1768338000"},{"volume":"7201702281216","value":"95203","ts":"1768424400"},{"volume":"5843336560640","value":"94876","ts":"1768510800"},{"volume":"3302057574400","value":"95324","ts":"1768597200"},{"volume":"1824150781952","value":"95290","ts":"1768683600"},{"volume":"1198798405632","value":"93059","ts":"1768770000"},{"volume":"5476685709312","value":"89518","ts":"1768856400"},{"volume":"7878460571648","value":"90035","ts":"1768942800"},{"volume":"6227464552448","value":"89429","ts":"1769029200"},{"volume":"5213767860224","value":"89259","ts":"1769115600"},{"volume":"4530782076928","value":"89244","ts":"1769202000"},{"volume":"2521077383168","value":"86449","ts":"1769288400"},{"volume":"5914575765504","value":"87583","ts":"1769374800"},{"volume":"4601390039040","value":"89309","ts":"1769461200"},{"volume":"1919067357184","value":"89118","ts":"1769547600"},{"volume":"5884755312640","value":"84008","ts":"1769634000"},{"volume":"9188993400832","value":"83786","ts":"1769720400"},{"volume":"7871111102464","value":"77700","ts":"1769806800"},{"volume":"9564416114688","value":"77082","ts":"1769893200"},{"volume":"10323593527296","value":"78099","ts":"1769979600"},{"volume":"8423149142016","value":"76385","ts":"1770066000"},{"volume":"8312365514752","value":"73417","ts":"1770152400"},{"volume":"12021906014208","value":"62838","ts":"1770238800"},{"volume":"17865159737344","value":"70207","ts":"1770325200"},{"volume":"10924720128000","value":"69410","ts":"1770411600"},{"volume":"6385115856896","value":"70850","ts":"1770498000"},{"volume":"5960752955392","value":"70728","ts":"1770584400"},{"volume":"5717802090496","value":"68797","ts":"1770670800"},{"volume":"4166729072640","value":"67491","ts":"1770757200"},{"volume":"5593274777600","value":"65349","ts":"1770843600"},{"volume":"5518124384256","value":"68742","ts":"1770930000"},{"volume":"5256229945344","value":"69912","ts":"1771016400"},{"volume":"2164827357184","value":"68381","ts":"1771102800"},{"volume":"4419789258752","value":"68167","ts":"1771189200"},{"volume":"4434001657856","value":"67746","ts":"1771275600"},{"volume":"4001675870208","value":"66262","ts":"1771362000"},{"volume":"4608714866688","value":"67092","ts":"1771448400"},{"volume":"4000492290048","value":"67673","ts":"1771534800"},{"volume":"4900469604352","value":"68327","ts":"1771621200"},{"volume":"2382515142656","value":"67364","ts":"1771707600"},{"volume":"4739925803008","value":"64424","ts":"1771794000"},{"volume":"4612011065344","value":"64310","ts":"1771880400"},{"volume":"3445234860032","value":"69202","ts":"1771966800"},{"volume":"5656469831680","value":"67361","ts":"1772053200"},{"volume":"5582173503488","value":"65616","ts":"1772139600"},{"volume":"4917568733184","value":"66911","ts":"1772226000"},{"volume":"5343347736576","value":"65324","ts":"1772312400"},{"volume":"5232079142912","value":"69141","ts":"1772398800"},{"volume":"6904130568192","value":"68229","ts":"1772485200"},{"volume":"3581287858176","value":"73409","ts":"1772571600"},{"volume":"7388998402048","value":"71104","ts":"1772658000"},{"volume":"6496953827328","value":"68080","ts":"1772744400"},{"volume":"4328359460864","value":"67363","ts":"1772830800"},{"volume":"2984812740608","value":"67262","ts":"1772917200"},{"volume":"5776895639552","value":"68898","ts":"1773003600"},{"volume":"5945178980352","value":"70260","ts":"1773090000"},{"volume":"6006426304512","value":"70602","ts":"1773176400"},{"volume":"5213491036160","value":"70184","ts":"1773262800"},{"volume":"5879150149632","value":"71376","ts":"1773349200"},{"volume":"5700418797568","value":"70842","ts":"1773435600"},{"volume":"3131572748288","value":"71770","ts":"1773522000"},{"volume":"3967213109248","value":"74181","ts":"1773608400"},{"volume":"7238018662400","value":"74649","ts":"1773694800"},{"volume":"4276340391936","value":"71237","ts":"1773781200"},{"volume":"1036191531008","value":"70447","ts":"1773867600"},{"volume":"4290342551552","value":"69999","ts":"1773954000"},{"volume":"3263988236288","value":"70436","ts":"1774040400"},{"volume":"2710650748928","value":"68351","ts":"1774126800"},{"volume":"4427709153280","value":"70785","ts":"1774213200"},{"volume":"3650650374144","value":"70038","ts":"1774299600"},{"volume":"546843787264","value":"70983","ts":"1774386000"},{"volume":"3551823396864","value":"69120","ts":"1774472400"},{"volume":"4576903692288","value":"66002","ts":"1774558800"},{"volume":"4586495016960","value":"66903","ts":"1774645200"},{"volume":"2040256135168","value":"66535","ts":"1774731600"},{"volume":"3643765161984","value":"66606","ts":"1774818000"},{"volume":"4770069741568","value":"68190","ts":"1774904400"},{"volume":"5809816731648","value":"68221","ts":"1774990800"},{"volume":"4836993007616","value":"66941","ts":"1775077200"},{"volume":"3421425369088","value":"66840","ts":"1775163600"},{"volume":"2320135356416","value":"67265","ts":"1775250000"},{"volume":"2058716971008","value":"67622","ts":"1775336400"},{"volume":"3658271162368","value":"69854","ts":"1775422800"},{"volume":"4689929699328","value":"69203","ts":"1775509200"},{"volume":"5645238534144","value":"71347","ts":"1775595600"},{"volume":"3991711514624","value":"72384","ts":"1775682000"},{"volume":"3480333058048","value":"73266","ts":"1775768400"},{"volume":"2674797576192","value":"73417","ts":"1775854800"},{"volume":"2716930670592","value":"71311","ts":"1775941200"},{"volume":"3287505174528","value":"73246","ts":"1776027600"},{"volume":"6778570407936","value":"74261","ts":"1776114000"},{"volume":"4560553771008","value":"74731","ts":"1776200400"},{"volume":"4371222102016","value":"75061","ts":"1776286800"},{"volume":"4646549061632","value":"77340","ts":"1776373200"},{"volume":"6775505944576","value":"75742","ts":"1776459600"},{"volume":"5369138511872","value":"74944","ts":"1776546000"},{"volume":"2449969512448","value":"76305","ts":"1776632400"},{"volume":"3931631779840","value":"75596","ts":"1776718800"},{"volume":"3163556675584","value":"78452","ts":"1776805200"},{"volume":"3263076237312","value":"77881","ts":"1776891600"},{"volume":"3478726377472","value":"77652","ts":"1776978000"},{"volume":"2819603562496","value":"77421","ts":"1777064400"},{"volume":"1904335912960","value":"78332","ts":"1777150800"},{"volume":"3087679881216","value":"76959","ts":"1777237200"},{"volume":"3440147169280","value":"76412","ts":"1777323600"},{"volume":"1982711463936","value":"75699","ts":"1777410000"},{"volume":"4500984168448","value":"76497","ts":"1777496400"},{"volume":"3088832004096","value":"77962","ts":"1777582800"},{"volume":"2521612419072","value":"78439","ts":"1777669200"},{"volume":"1624705859584","value":"78863","ts":"1777755600"},{"volume":"3385113444352","value":"79931","ts":"1777842000"},{"volume":"4954399965184","value":"81589","ts":"1777928400"},{"volume":"1578899603456","value":"81397","ts":"1778014800"},{"volume":"2408243265536","value":"79958","ts":"1778101200"},{"volume":"2468106207232","value":"80157","ts":"1778187600"},{"volume":"1964988432384","value":"80794","ts":"1778274000"},{"volume":"1387611553792","value":"80671","ts":"1778360400"},{"volume":"2264009801728","value":"81901","ts":"1778446800"},{"volume":"1680747921408","value":"80671","ts":"1778533200"},{"volume":"1454754496512","value":"79632","ts":"1778619600"},{"volume":"1891906355200","value":"81384","ts":"1778706000"},{"volume":"3002817314816","value":"79015","ts":"1778792400"},{"volume":"1594333069312","value":"78219","ts":"1778878800"},{"volume":"1344849444864","value":"78246","ts":"1778965200"},{"volume":"1562303791104","value":"76963","ts":"1779051600"},{"volume":"2632678637568","value":"76860","ts":"1779138000"},{"volume":"1763478470656","value":"77630","ts":"1779224400"},{"volume":"1330943754240","value":"77603","ts":"1779310800"},{"volume":"2029719519232","value":"75944","ts":"1779397200"},{"volume":"2305281753088","value":"76749","ts":"1779483600"},{"volume":"2160865574912","value":"76576","ts":"1779570000"},{"volume":"1614252212224","value":"77434","ts":"1779656400"},{"volume":"1845524430848","value":"76005","ts":"1779742800"},{"volume":"2953296740352","value":"75155","ts":"1779829200"},{"volume":"2440644001792","value":"73490","ts":"1779915600"},{"volume":"2175625199616","value":"73569","ts":"1780002000"},{"volume":"1840535175168","value":"73852","ts":"1780088400"},{"volume":"763548270592","value":"73601","ts":"1780174800"},{"volume":"1681125933056","value":"71416","ts":"1780261200"},{"volume":"2872287166464","value":"67143","ts":"1780347600"},{"volume":"1495359946752","value":"64844","ts":"1780434000"},{"volume":"3311329083392","value":"63533","ts":"1780520400"},{"volume":"3461954404352","value":"61054","ts":"1780606800"},{"volume":"3213643481088","value":"60673","ts":"1780693200"},{"volume":"2409931997184","value":"61786","ts":"1780779600"},{"volume":"2784017776640","value":"63411","ts":"1780866000"},{"volume":"2106414071808","value":"62046","ts":"1780952400"},{"volume":"2162283511808","value":"61794","ts":"1781038800"},{"volume":"2129172103168","value":"63312","ts":"1781125200"},{"volume":"286030561280","value":"63425","ts":"1781211600"},{"volume":"1198356561920","value":"64244","ts":"1781298000"},{"volume":"1037985972224","value":"64012","ts":"1781384400"},{"volume":"1615742238720","value":"66484","ts":"1781470800"},{"volume":"493620363264","value":"65779","ts":"1781557200"},{"volume":"1703989739520","value":"64256","ts":"1781643600"},{"volume":"2022886080512","value":"63064","ts":"1781730000"},{"volume":"1779106709504","value":"63141","ts":"1781816400"},{"volume":"1738976395264","value":"63824","ts":"1781902800"},{"volume":"1693758521344","value":"63718","ts":"1781989200"},{"volume":"1261745864704","value":"64348","ts":"1782075600"},{"volume":"1504590430208","value":"62387","ts":"1782162000"},{"volume":"1502996332544","value":"60563","ts":"1782248400"},{"volume":"1057220984832","value":"59291","ts":"1782334800"},{"volume":"843123326976","value":"59646","ts":"1782421200"},{"volume":"7064982126592","value":"60185","ts":"1782507600"},{"volume":"3891094355968","value":"59571","ts":"1782594000"},{"volume":"258877210624","value":"60209","ts":"1782680400"},{"volume":"17998859468800","value":"58667","ts":"1782766800"},{"volume":"17127791656960","value":"60061","ts":"1782853200"},{"volume":"33329581654016","value":"61493","ts":"1782939600"},{"volume":"29568580714496","value":"62687","ts":"1783026000"},{"volume":"20854245163008","value":"63205","ts":"1783112400"},{"volume":"15729098227712","value":"62685","ts":"1783198800"},{"volume":"1669278466048","value":"63812","ts":"1783285200"},{"volume":"814108639232","value":"63662","ts":"1783371600"},{"volume":"6322001543168","value":"62055","ts":"1783458000"},{"volume":"4053354414080","value":"63223","ts":"1783544400"},{"volume":"6823556939776","value":"63825","ts":"1783630800"},{"volume":"5730072002560","value":"64333","ts":"1783717200"},{"volume":"5312440434688","value":"64171","ts":"1783803600"},{"volume":"6146816475136","value":"62103","ts":"1783890000"},{"volume":"10725128929280","value":"64485","ts":"1783976400"},{"volume":"8812165595136","value":"64935","ts":"1784062800"},{"volume":"6331522613248","value":"64094","ts":"1784149200"},{"volume":"5882239254528","value":"64106","ts":"1784235600"},{"volume":"4571503001600","value":"64655","ts":"1784322000"},{"volume":"3306069164032","value":"64447","ts":"1784408400"},{"volume":"8788992589824","value":"65314","ts":"1784494800"},{"volume":"13080932122624","value":"66385","ts":"1784581200"},{"volume":"12595255836672","value":"65885","ts":"1784667600"},{"volume":"6460917940224","value":"65085","ts":"1784754000"},{"volume":"5629662461952","value":"64089","ts":"1784840400"},{"volume":"4601830440960","value":"64259","ts":"1784926800"},{"volume":"6265687244800","value":"64590","ts":"1785013200"},{"volume":"26498771714048","value":"64895","ts":"1785099600"},{"volume":"36039611645952","value":"63852","ts":"1785186000"},{"volume":"33829305712640","value":"63426","ts":"1785272400"},{"volume":"40057322864640","value":"64725","ts":"1785358800"},{"volume":"38446584299520","value":"62877","ts":"1785445200"},{"volume":"30842585874432","value":"62608","ts":"1785531600"},{"volume":"5605095374848","value":"63415","ts":"1785618000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"135.3","ts":"1367107200"},{"value":"103.43","ts":"1367452800"},{"value":"121.16","ts":"1370217600"},{"value":"97.5","ts":"1372636800"},{"value":"101.61","ts":"1375401600"},{"value":"137.51","ts":"1378166400"},{"value":"132.55","ts":"1380585600"},{"value":"206.89","ts":"1383350400"},{"value":"1121.48","ts":"1386115200"},{"value":"767.74","ts":"1388534400"},{"value":"836.41","ts":"1391299200"},{"value":"561.35","ts":"1393718400"},{"value":"447.08","ts":"1396483200"},{"value":"455.09","ts":"1398902400"},{"value":"656.41","ts":"1401667200"},{"value":"627.13","ts":"1404432000"},{"value":"593.87","ts":"1406851200"},{"value":"474.69","ts":"1409616000"},{"value":"327.88","ts":"1412380800"},{"value":"323.98","ts":"1414800000"},{"value":"374.1","ts":"1417564800"},{"value":"260.94","ts":"1420329600"},{"value":"240.02","ts":"1422835200"},{"value":"269.96","ts":"1425254400"},{"value":"253.62","ts":"1428019200"},{"value":"232.74","ts":"1430438400"},{"value":"225.74","ts":"1433203200"},{"value":"260.42","ts":"1435968000"},{"value":"280.7","ts":"1438387200"},{"value":"228.64","ts":"1441152000"},{"value":"238.66","ts":"1443916800"},{"value":"325","ts":"1446336000"},{"value":"360.95","ts":"1449100800"},{"value":"433.53","ts":"1451865600"},{"value":"371.04","ts":"1454284800"},{"value":"409.41","ts":"1457049600"},{"value":"416.75","ts":"1459468800"},{"value":"450.3","ts":"1462233600"},{"value":"573.53","ts":"1464998400"},{"value":"693.05","ts":"1467417600"},{"value":"567.38","ts":"1470182400"},{"value":"608.69","ts":"1472947200"},{"value":"610.36","ts":"1475366400"},{"value":"686.06","ts":"1478131200"},{"value":"753.05","ts":"1480550400"},{"value":"1019.2","ts":"1483315200"},{"value":"1015.44","ts":"1486080000"},{"value":"1289.54","ts":"1488499200"},{"value":"1140.5","ts":"1491264000"},{"value":"1442.24","ts":"1493683200"},{"value":"2562.54","ts":"1496448000"},{"value":"2439.82","ts":"1498867200"},{"value":"2697.85","ts":"1501632000"},{"value":"4632.46","ts":"1504396800"},{"value":"4347.58","ts":"1506816000"},{"value":"7059.79","ts":"1509580800"},{"value":"11634.99","ts":"1512345600"},{"value":"14093.61","ts":"1514764800"},{"value":"9070.56","ts":"1517529600"},{"value":"10859.55","ts":"1519948800"},{"value":"7080.42","ts":"1522713600"},{"value":"9198.19","ts":"1525132800"},{"value":"7487.08","ts":"1527897600"},{"value":"6497.61","ts":"1530662400"},{"value":"7738.25","ts":"1533081600"},{"value":"7211.27","ts":"1535846400"},{"value":"6499.26","ts":"1538611200"},{"value":"6366.72","ts":"1541030400"},{"value":"4124.59","ts":"1543795200"},{"value":"3776.53","ts":"1546560000"},{"value":"3431.94","ts":"1548979200"},{"value":"3815.61","ts":"1551398400"},{"value":"4146.32","ts":"1554163200"},{"value":"5731.49","ts":"1556928000"},{"value":"8575.65","ts":"1559347200"},{"value":"10822.76","ts":"1562112000"},{"value":"10791.2","ts":"1564876800"},{"value":"9607.29","ts":"1567296000"},{"value":"8350.13","ts":"1570060800"},{"value":"9204.29","ts":"1572825600"},{"value":"7405.81","ts":"1575244800"},{"value":"6963.85","ts":"1578009600"},{"value":"9308.91","ts":"1580774400"},{"value":"8905.88","ts":"1583193600"},{"value":"6732.85","ts":"1585958400"},{"value":"8824.82","ts":"1588377600"},{"value":"9515.24","ts":"1591142400"},{"value":"9149.72","ts":"1593561600"},{"value":"11812.09","ts":"1596326400"},{"value":"11418.25","ts":"1599091200"},{"value":"10770.88","ts":"1601510400"},{"value":"13720.36","ts":"1604275200"},{"value":"19435.21","ts":"1607040000"},{"value":"29022.42","ts":"1609459200"},{"value":"33405.99","ts":"1612224000"},{"value":"49787.34","ts":"1614643200"},{"value":"59060.03","ts":"1617408000"},{"value":"57828.51","ts":"1619827200"},{"value":"36680.07","ts":"1622592000"},{"value":"34729.89","ts":"1625356800"},{"value":"41754.17","ts":"1627776000"},{"value":"48823.05","ts":"1630540800"},{"value":"48282.97","ts":"1633305600"},{"value":"61471.87","ts":"1635724800"},{"value":"56508.27","ts":"1638489600"},{"value":"46531.14","ts":"1641254400"},{"value":"38555.54","ts":"1643673600"},{"value":"43225.41","ts":"1646092800"},{"value":"46270.2","ts":"1648857600"},{"value":"37758.5","ts":"1651622400"},{"value":"31865.75","ts":"1654041600"},{"value":"19268.23","ts":"1656806400"},{"value":"22860.42","ts":"1659571200"},{"value":"20023.55","ts":"1661990400"},{"value":"19065.15","ts":"1664755200"},{"value":"20210.91","ts":"1667520000"},{"value":"16972.73","ts":"1669939200"},{"value":"16674.34","ts":"1672704000"},{"value":"23451.58","ts":"1675468800"},{"value":"22342","ts":"1677888000"},{"value":"28127","ts":"1680382800"},{"value":"28896","ts":"1683147600"},{"value":"27205","ts":"1685653200"},{"volume":"9246406656","value":"30796","ts":"1688418000"},{"volume":"17144258560","value":"29224","ts":"1690837200"},{"volume":"8627666944","value":"25844","ts":"1693602000"},{"volume":"12769664000","value":"27658","ts":"1696366800"},{"volume":"16345803776","value":"35099","ts":"1698786000"},{"volume":"13050674176","value":"39595","ts":"1701550800"},{"volume":"25083588608","value":"44221","ts":"1704315600"},{"volume":"23557193728","value":"42951","ts":"1706734800"},{"volume":"68083671040","value":"67768","ts":"1709499600"},{"volume":"38035685376","value":"69727","ts":"1711918800"},{"volume":"33124442112","value":"62816","ts":"1714683600"},{"volume":"31252905984","value":"70484","ts":"1717448400"},{"volume":"19813693440","value":"61929","ts":"1719867600"},{"volume":"35615039488","value":"60304","ts":"1722632400"},{"volume":"38582714368","value":"58116","ts":"1725397200"},{"volume":"44780867584","value":"60944","ts":"1727816400"},{"volume":"34366791680","value":"68938","ts":"1730581200"},{"volume":"53179186151424","value":"97152","ts":"1733000400"},{"volume":"5469830643712","value":"97233","ts":"1735765200"},{"volume":"66852772380672","value":"101229","ts":"1738530000"},{"volume":"25787344355328","value":"85890","ts":"1740949200"},{"volume":"3165541105664","value":"85259","ts":"1743454800"},{"volume":"12136795340800","value":"96353","ts":"1746219600"},{"volume":"4975778856960","value":"104801","ts":"1748984400"},{"volume":"3502307278848","value":"105821","ts":"1751317200"},{"volume":"41867601248256","value":"113624","ts":"1753995600"},{"volume":"22202193805312","value":"108751","ts":"1756674000"},{"volume":"41267476037632","value":"117552","ts":"1759266000"},{"volume":"6005185839104","value":"110412","ts":"1761944400"},{"volume":"6545091854336","value":"85391","ts":"1764536400"},{"volume":"3982237630464","value":"88134","ts":"1767214800"},{"volume":"9564416114688","value":"77082","ts":"1769893200"},{"volume":"5343347736576","value":"65324","ts":"1772312400"},{"volume":"5809816731648","value":"68221","ts":"1774990800"},{"volume":"3088832004096","value":"77962","ts":"1777582800"},{"volume":"1681125933056","value":"71416","ts":"1780261200"},{"volume":"17127791656960","value":"60061","ts":"1782853200"},{"volume":"30842585874432","value":"62608","ts":"1785531600"}]}],"language":"ru","timeZone":"Europe/Moscow","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/crypto?lr=213&text=btc+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5359523931785703665","uid":null,"queryText":"btc usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"02.08.2026, 23:48","deltaByPeriod":{"dayDelta":{"absoluteDelta":"807 $","hideAbsoluteDelta":false,"relativeDelta":"1,29%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1 175 $","hideAbsoluteDelta":false,"relativeDelta":"−1,82%","direction":"negative"},"monthDelta":{"absoluteDelta":"1 922 $","hideAbsoluteDelta":false,"relativeDelta":"3,13%","direction":"positive"},"yearDelta":{"absoluteDelta":"−49 122 $","hideAbsoluteDelta":false,"relativeDelta":"−43,65%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"63 279,70 $","hideAbsoluteDelta":false,"relativeDelta":"46 769,92%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−16 516 $","hideAbsoluteDelta":false,"relativeDelta":"−20,66%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−12 970 $","hideAbsoluteDelta":false,"relativeDelta":"−16,98%","direction":"negative"}},"banksInfo":"Данные предоставлены CoinGecko","decimalSeparator":",","withFeedback":false,"hasReef":true,"hiddenTitle":true,"itemsList":[{"name":"Bitcoin","price":"5 023 154,00 ₽","ticker":"BTC","url":"/finance/crypto/BTC_RUB","chartValues":{"weekValue":[5041696,5097263,5071504,5063167,4935640,4988520,5028163,5026972,5104698,5068564,5105445,5185672,5164388,5122856,5056106,4982737,4993644,4996521,4960701,5032413,5007128,5023154],"halfYearValue":[6994232,6994232,6994232,6994232,5580163,5580163,5580163,5580163,5580163,5580163,5580163,5435061,5435061,5435061,5435061,5435061,5435061,5435061,5023154,5023154,5023154,5023154],"allTimeValue":[4203.42,23635.5,16036.9,16367.95,50296.39,60660.98,887829.19,424192.97,704380.5,711753.88,3512119,3474683.25,1158613.63,2749482,5728660,10354464,9342748,8975081,6994232,5580163,5435061,5023154],"monthValue":[4758775,4820892,4825912,4913144,4772746,4822426,4955242,4925485,4999405,5033175,5013778,5051582,5131756,5203123,5096779,4976229,5041696,5063167,5068564,5164388,4960701,5023154],"yearValue":[8990375,9171112,8941576,9365437,8947371,8943283,7615558,7051233,7099842,7626257,6782355,5447477,5069314,6029188,5369665,5719026,5969842,5438827,4556632,4704424,5005508,5023154],"dayValue":[4956970,4973537,4976318,4974162,4978691,5017730,5031218,5026059,5024864,5025607,5015246,5006843,5005191,5007020,4997866,5002823,5001256,5004970,5016407,5021136,5018418,5023154],"quarterValue":[5580163,5580163,5580163,5580163,5580163,5580163,5435061,5435061,5435061,5435061,5435061,5435061,5435061,5435061,5435061,5435061,5023154,5023154,5023154,5023154,5023154,5023154]},"instrument_id":"BTC_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"62 453 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,26%","direction":"positive"},"weekDelta":{"absoluteDelta":"−18 542 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,37%","direction":"negative"},"monthDelta":{"absoluteDelta":"264 379 ₽","hideAbsoluteDelta":false,"relativeDelta":"5,56%","direction":"positive"},"yearDelta":{"absoluteDelta":"−3 967 221 ₽","hideAbsoluteDelta":false,"relativeDelta":"−44,13%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"5 018 950,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"119 401,5%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−557 009 ₽","hideAbsoluteDelta":false,"relativeDelta":"−9,98%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−1 971 078 ₽","hideAbsoluteDelta":false,"relativeDelta":"−28,18%","direction":"negative"}}},{"name":"Ethereum","price":"149 103,00 ₽","ticker":"ETH","url":"/finance/crypto/ETH_RUB","chartValues":{"weekValue":[149129,152580,152510,151750,146479,148471,150901,149734,151333,150512,151701,153834,153183,151804,149298,147455,148087,147942,145470,148785,147306,149103],"halfYearValue":[210670,210670,210670,210670,172023,172023,172023,172023,172023,172023,172023,144173,144173,144173,144173,144173,144173,144173,149103,149103,149103,149103],"allTimeValue":[181.08,579.27,512.62,17836.2,36234.91,7815.43,12350.29,15756.29,54475.21,286666.06,157211.13,93135.2,156937,316492,346931,307920,337706,236730,210670,172023,144173,149103],"monthValue":[131670,135554,136713,138097,133333,133277,140553,139774,145355,149038,144136,145093,149532,150640,147558,144357,149129,151750,150512,153183,145470,149103],"yearValue":[272887,335764,347145,349111,299167,315694,253022,231514,241170,262652,222899,163748,148641,190460,165918,175113,170894,148497,120210,124029,146152,149103],"dayValue":[145278,146088,146306,146098,146371,148354,148884,148657,148596,148629,148338,147976,148001,147262,147014,147215,147273,147634,148013,148619,148788,149103],"quarterValue":[172023,172023,172023,172023,172023,172023,144173,144173,144173,144173,144173,144173,144173,144173,144173,144173,149103,149103,149103,149103,149103,149103]},"instrument_id":"ETH_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3 633 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,5%","direction":"positive"},"weekDelta":{"absoluteDelta":"−26 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,02%","direction":"negative"},"monthDelta":{"absoluteDelta":"17 433 ₽","hideAbsoluteDelta":false,"relativeDelta":"13,24%","direction":"positive"},"yearDelta":{"absoluteDelta":"−123 784 ₽","hideAbsoluteDelta":false,"relativeDelta":"−45,36%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"148 921,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"82 241,52%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−22 920 ₽","hideAbsoluteDelta":false,"relativeDelta":"−13,32%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−61 567 ₽","hideAbsoluteDelta":false,"relativeDelta":"−29,22%","direction":"negative"}}},{"name":"Tether","price":"79,14 ₽","ticker":"USDT","url":"/finance/crypto/USDT_RUB","chartValues":{"weekValue":[77.97,77.93,77.92,77.95,77.91,78.51,78.65,78.64,79.37,79.75,79.74,79.9,79.64,79.64,79.31,79.17,79.18,79.19,79.19,79.18,79.23,79.14],"halfYearValue":[75.32,75.32,75.32,75.32,81.36,81.36,81.36,81.36,81.36,81.36,81.36,71.09,71.09,71.09,71.09,71.09,71.09,71.09,79.14,79.14,79.14,79.14],"allTimeValue":[74.79,55.84,66.55,56.43,59.51,67.03,65.14,61.57,79.19,72.85,77.47,61.5,90.16,91.87,106.58,78.08,83.54,79.04,75.32,81.36,71.09,79.14],"monthValue":[77.42,76.82,76.91,76.95,76.72,76.21,76.97,76.72,77.5,77.45,78.14,78.07,78.51,78.33,78.23,77.57,77.97,77.95,79.75,79.64,79.19,79.14],"yearValue":[79.87,80.77,81.21,83.68,81.4,79.27,80.81,77.52,80.47,81,75.41,76.97,77.3,81.26,80.2,74.97,74.64,70.93,71.9,78.84,78.04,79.14],"dayValue":[79.19,79.19,79.19,79.19,79.18,79.18,79.18,79.17,79.17,79.23,79.23,79.23,79.23,79.23,79.23,79.23,79.23,79.23,79.23,79.23,79.11,79.14],"quarterValue":[81.36,81.36,81.36,81.36,81.36,81.36,71.09,71.09,71.09,71.09,71.09,71.09,71.09,71.09,71.09,71.09,79.14,79.14,79.14,79.14,79.14,79.14]},"instrument_id":"USDT_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,050003 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,06%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,5%","direction":"positive"},"monthDelta":{"absoluteDelta":"1,72 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,22%","direction":"positive"},"yearDelta":{"absoluteDelta":"−0,73 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,91%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"4,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"5,82%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−2,22 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,73%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"3,82 ₽","hideAbsoluteDelta":false,"relativeDelta":"5,07%","direction":"positive"}}},{"name":"BNB","price":"46 599,00 ₽","ticker":"BNB","url":"/finance/crypto/BNB_RUB","chartValues":{"weekValue":[44686,44716,44673,44773,44057,44614,44908,44715,45189,45319,45610,46885,47235,46941,46973,46486,46885,45851,45563,46335,46114,46599],"halfYearValue":[72109,72109,72109,47840,47840,47840,47840,47840,47590,47590,47590,47590,47590,47590,43271,43271,43271,43271,43271,46599,46599,46599],"allTimeValue":[6.18,758.05,649.77,2023.48,844.15,1441.8,16550.53,27597.64,31514.7,16481.62,20380,26448,43939,53714,64442,87409,73651,72109,47840,47590,43271,46599],"monthValue":[43210,44010,45239,45078,43464,43423,44720,44416,44948,44991,44391,44615,44933,44902,44412,43833,44686,44773,45319,47235,45563,46599],"yearValue":[59181,67401,69688,84789,91288,86392,74303,67777,69339,73913,67387,49321,47258,54989,46843,47292,48084,46481,43271,43367,44880,46599],"dayValue":[45537,45594,45621,45566,45574,45942,46281,46244,46279,46341,46253,46231,46224,46154,46157,46252,46393,46565,46566,46690,46621,46599],"quarterValue":[47590,47590,47590,47590,47590,47590,43271,43271,43271,43271,43271,43271,43271,43271,43271,43271,46599,46599,46599,46599,46599,46599]},"instrument_id":"BNB_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1 036 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,27%","direction":"positive"},"weekDelta":{"absoluteDelta":"1 913 ₽","hideAbsoluteDelta":false,"relativeDelta":"4,28%","direction":"positive"},"monthDelta":{"absoluteDelta":"3 389 ₽","hideAbsoluteDelta":false,"relativeDelta":"7,84%","direction":"positive"},"yearDelta":{"absoluteDelta":"−12 582 ₽","hideAbsoluteDelta":false,"relativeDelta":"−21,26%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"46 592,82 ₽","hideAbsoluteDelta":false,"relativeDelta":"754 217,69%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−991 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,08%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−25 510 ₽","hideAbsoluteDelta":false,"relativeDelta":"−35,38%","direction":"negative"}}},{"name":"Solana","price":"5 827,34 ₽","ticker":"SOL","url":"/finance/crypto/SOL_RUB","chartValues":{"weekValue":[5876.31,5950.39,5991.8,5916.83,5707.68,5760.83,5826.71,5768.97,5838.56,5810.94,5867.31,5941.91,5936.22,5875.03,5834.7,5778.24,5788.91,5772.34,5661.83,5809.89,5795.28,5827.34],"halfYearValue":[10917.15,10917.15,10917.15,6241.83,6241.83,6241.83,6241.83,6748.17,6748.17,6748.17,6748.17,7168.53,7168.53,7168.53,7168.53,5391.81,5391.81,5391.81,5391.81,5827.34,5827.34,5827.34],"allTimeValue":[70.66,211.71,1016.33,5426.1,7272.2,2240.2,710.83,1257.87,4811.39,13731.59,15584.33,9039.46,14766.57,16687.41,14897.93,11123.14,10917.15,6241.83,6748.17,7168.53,5391.81,5827.34],"monthValue":[6261.74,6356.28,6230.65,6317.33,5919.62,5957.1,6017.33,5947.63,5971.07,5995.67,5866.29,5890.33,6114.83,6103.52,5955.22,5722.91,5876.31,5916.83,5810.94,5936.22,5661.83,5827.34],"yearValue":[12671.82,14409.77,16287.16,17964.77,14241.11,15301,11295.55,10769.57,10247.1,11202.91,9657.34,6750.64,6303.55,7773.61,6349.59,6442.09,6583.67,6005,4780.95,5581.84,5917.3,5827.34],"dayValue":[5659.17,5692.67,5699.01,5705.41,5739.33,5784.69,5810.59,5822.71,5815.84,5814.48,5812.1,5808.41,5804.28,5794.19,5769.35,5797.96,5795.23,5797.04,5805.96,5829.73,5829.14,5827.34],"quarterValue":[6748.17,6748.17,6748.17,6748.17,7168.53,7168.53,7168.53,7168.53,7168.53,7168.53,7168.53,5391.81,5391.81,5391.81,5391.81,5391.81,5391.81,5391.81,5827.34,5827.34,5827.34,5827.34]},"instrument_id":"SOL_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"165,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,92%","direction":"positive"},"weekDelta":{"absoluteDelta":"−48,97 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,83%","direction":"negative"},"monthDelta":{"absoluteDelta":"−434,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,94%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6 844,48 ₽","hideAbsoluteDelta":false,"relativeDelta":"−54,01%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"5 756,68 ₽","hideAbsoluteDelta":false,"relativeDelta":"8 146,75%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−920,83 ₽","hideAbsoluteDelta":false,"relativeDelta":"−13,65%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−5 089,81 ₽","hideAbsoluteDelta":false,"relativeDelta":"−46,62%","direction":"negative"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","isCodeToIcon":true,"nonceId":"pVUkJc+NfwvhS4/TEuiZzA==","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"mdqcw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"mdqc3":{"state":{"items":[{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"subtitle":"455 предложений от 85 банков","text":"455 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1785703771590175-1320192387268737510-balancer-l7leveler-kubr-yp-sas-49-BAL"},{"subtitle":"Предложения от 28 банков","text":"Предложения от 28 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 5,99%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mdst.yandex.net/get-finsearch/1414267/bank_228_46635c26.jpg/180x112","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_MSMkzC8Mwq0NlqIrRYlP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"mdqcw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"mdqc4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=btc%20usd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"mdqcw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"},"mdqc5":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"mdqcw08-0-1"},"ui":"desktop","service":"finance","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}