Войти
ПоискАлиса AIФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
Яндекс
  • Все криптовалюты

    Курс Bitcoin к Доллару США

    Официальный курс обмена Bitcoin (BTC) на Доллар США (USD) на 31 июля 2026 года. За последний месяц курс валюты вырос на 5149,00 Доллара США. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.

  • Быстрый ответ: конвертер валют

    63 816
    Данные предоставлены CoinGecko
    1 Bitcoin = 63816,00 Доллара США
    Курс валюты поднялся на 5 149 $ Курс валюты поднялся на 8,78%
    5 149 $
    8,78%
    за месяц
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время

    Другие валюты

    Тренды за месяц
    BTC
    Bitcoin
    5 072 261,00 ₽
    Цена выросла на 454 917 ₽
    +454 917 ₽
    9,85%
    ETH
    Ethereum
    149 617,00 ₽
    Цена выросла на 25 740 ₽
    +25 740 ₽
    20,78%
    USDT
    Tether
    79,42 ₽
    Цена выросла на 0,83 ₽
    +0,83 ₽
    1,06%
    BNB
    BNB
    47 064,00 ₽
    Цена выросла на 4 179 ₽
    +4 179 ₽
    9,74%
    SOL
    Solana
    5 842,39 ₽
    Цена выросла на 51,47 ₽
    +51,47 ₽
    0,89%
    Обновлено 31.07.2026, 14:37
    Сообщить об ошибке

  • Смотрите также

    • Кредитные карты

      До 35 месяцев без процентов

    • Вклады до 35%

      465 предложений от 85 банков

    • ОСАГО

      Получите цены сразу от 25 страховых

    • Кредиты

      от 5,99%

      Предложения от 28 банков

    • Дебетовые карты

      Бесплатное обслуживание, кешбэк, до 15% на остаток

    • Ипотека

      Ставка от 5,1%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Криптовалюты
      • Биржевые товары
      • Финансовый словарь
      • Валютный рынок
      • Конвертация
      • Евровалюта
      • Девальвирование
      • Деноминация
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"7cxj0":{"state":{"headerProps":{"form":{"action":"/finance/crypto","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213&from=desktop_header"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Dbtc%2Busd%26ncrnd%3D51643","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Dbtc%2Busd%26ncrnd%3D51643&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1785497864599019-7480276772733104227-balancer-l7leveler-kubr-yp-vla-26-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/search","params":{"text":"[$query]","noreask":"[$noreask]","products_mode":"1","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}]},"context":{"query":"btc usd","reqid":"1785497864599019-7480276772733104227-balancer-l7leveler-kubr-yp-vla-26-BAL","lr":"213","aliceDeeplink":"{\"text\":\"btc usd\"}","selectedTabId":"finance","counters":{"type":"b","data":{"$header":"7cxjz000","logo":"7cxjz001","advanced-search":"7cxjz002","login":"7cxjz004","usermenu":"7cxjz005","market-cart":"7cxjz007","more-button":"7cxjz008","cbir":"7cxjz009","clear":"7cxjz00a","submit":"7cxjz00b","alice":"7cxjz00c","favorites":"7cxjz00d","ecom-orders":"7cxjz00e","weather-informer":"7cxjz00f","$navigation":"7cxjz00g","item":"7cxjz01j","tab-search":"7cxjz012","tab-alice_chat":"7cxjz014","tab-finance":"7cxjz016","tab-images":"7cxjz018","tab-video":"7cxjz01a","tab-maps":"7cxjz01c","tab-products":"7cxjz01e","tab-realty":"7cxjz01g","tab-translate":"7cxjz01i","tab-all":"7cxjz01k"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"1382294151785497834"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"],"queryCorrectionLogData":{"correctedText":{"to":"Криптовалюты","key":"text"},"misspell":{"source":"","fixed":""}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7cxjw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"7cxj1":{"state":{"title":"Курс Bitcoin к Доллару США","subtitle":"Официальный курс обмена Bitcoin (BTC) на Доллар США (USD) на 31 июля 2026 года. За последний месяц курс валюты вырос на 5149,00 Доллара США. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.","seo":true,"breadcrumbs":[{"url":"/finance/crypto","title":"Все криптовалюты"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7cxjw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"7cxj2":{"state":{"bankUrl":"https://www.coingecko.com","fromName":"BTC","timeInfo":"Данные предоставлены CoinGecko · 31.07.2026 14:37 МСК","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Нидерландский антильский гульден","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Кубинское песо","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Сирийский фунт","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Франк КФА ВЕАС","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Восточно - карибский доллар","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Франк КФА ВСЕАО","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"Тихоокеанский франк КФП","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":63816,"multiplierFormatted":"63 816","rateText":"1 Bitcoin = 63816,00 Доллара США","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"День","data":[{"volume":"151548706816","value":"64588","ts":"1785411300"},{"volume":"151570628608","value":"64572","ts":"1785411600"},{"volume":"150775840768","value":"64572","ts":"1785411900"},{"volume":"140299943936","value":"64737","ts":"1785412200"},{"volume":"122222460928","value":"64731","ts":"1785412500"},{"volume":"152766054400","value":"64747","ts":"1785412800"},{"volume":"152935481344","value":"64799","ts":"1785413100"},{"volume":"152981176320","value":"64858","ts":"1785413400"},{"volume":"154023886848","value":"64834","ts":"1785413700"},{"volume":"153842860032","value":"64834","ts":"1785414000"},{"volume":"153773670400","value":"64812","ts":"1785414300"},{"volume":"154284539904","value":"64792","ts":"1785414600"},{"volume":"123339505664","value":"64817","ts":"1785414900"},{"volume":"154776731648","value":"64778","ts":"1785415200"},{"volume":"92807938048","value":"64784","ts":"1785415500"},{"volume":"92643483648","value":"64807","ts":"1785415800"},{"volume":"154433224704","value":"64846","ts":"1785416100"},{"volume":"154460012544","value":"64803","ts":"1785416400"},{"volume":"92868050944","value":"64822","ts":"1785416700"},{"volume":"154612498432","value":"64786","ts":"1785417000"},{"volume":"154310066176","value":"64765","ts":"1785417300"},{"volume":"154481754112","value":"64758","ts":"1785417600"},{"volume":"154360152064","value":"64757","ts":"1785417900"},{"volume":"154845757440","value":"64684","ts":"1785418200"},{"volume":"123390279680","value":"64645","ts":"1785418500"},{"volume":"123721768960","value":"64804","ts":"1785418800"},{"volume":"155425210368","value":"64940","ts":"1785419100"},{"volume":"125631627264","value":"64982","ts":"1785419400"},{"volume":"156956147712","value":"64962","ts":"1785419700"},{"volume":"156528803840","value":"64862","ts":"1785420000"},{"volume":"125410574336","value":"64772","ts":"1785420300"},{"volume":"156326117376","value":"64679","ts":"1785420600"},{"volume":"156924313600","value":"64615","ts":"1785420900"},{"volume":"154551435264","value":"64637","ts":"1785421200"},{"volume":"157145382912","value":"64743","ts":"1785421500"},{"volume":"126212194304","value":"64751","ts":"1785421800"},{"volume":"157871144960","value":"64729","ts":"1785422100"},{"volume":"156612362240","value":"64742","ts":"1785422400"},{"volume":"156958375936","value":"64687","ts":"1785422700"},{"volume":"157534863360","value":"64745","ts":"1785423000"},{"volume":"125906894848","value":"64600","ts":"1785423300"},{"volume":"125789134848","value":"64627","ts":"1785423600"},{"volume":"157326360576","value":"64654","ts":"1785423900"},{"volume":"157642768384","value":"64644","ts":"1785424200"},{"volume":"154692747264","value":"64662","ts":"1785424500"},{"volume":"157576642560","value":"64744","ts":"1785424800"},{"volume":"157601169408","value":"64639","ts":"1785425100"},{"volume":"125563584512","value":"64578","ts":"1785425400"},{"volume":"157288792064","value":"64622","ts":"1785425700"},{"volume":"125118488576","value":"64671","ts":"1785426000"},{"volume":"125074112512","value":"64679","ts":"1785426300"},{"volume":"156720906240","value":"64648","ts":"1785426600"},{"volume":"156740009984","value":"64640","ts":"1785426900"},{"volume":"156177530880","value":"64722","ts":"1785427200"},{"volume":"124807872512","value":"64780","ts":"1785427500"},{"volume":"124691619840","value":"64850","ts":"1785427800"},{"volume":"156388524032","value":"64828","ts":"1785428100"},{"volume":"156456206336","value":"64792","ts":"1785428400"},{"volume":"155812528128","value":"64819","ts":"1785428700"},{"volume":"125184573440","value":"64791","ts":"1785429000"},{"volume":"125171056640","value":"64809","ts":"1785429300"},{"volume":"156857548800","value":"64731","ts":"1785429600"},{"volume":"156030124032","value":"64730","ts":"1785429900"},{"volume":"155543355392","value":"64761","ts":"1785430200"},{"volume":"155296940032","value":"64753","ts":"1785430500"},{"volume":"154792755200","value":"64768","ts":"1785430800"},{"volume":"154533691392","value":"64762","ts":"1785431100"},{"volume":"155170832384","value":"64719","ts":"1785431400"},{"volume":"124070330368","value":"64766","ts":"1785431700"},{"volume":"153174638592","value":"64848","ts":"1785432000"},{"volume":"155552530432","value":"64874","ts":"1785432300"},{"volume":"155508146176","value":"64842","ts":"1785432600"},{"volume":"155728084992","value":"64786","ts":"1785432900"},{"volume":"124292038656","value":"64886","ts":"1785433200"},{"volume":"155041890304","value":"64875","ts":"1785433500"},{"volume":"124970483712","value":"64818","ts":"1785433800"},{"volume":"154138918912","value":"64802","ts":"1785434100"},{"volume":"152718852096","value":"64797","ts":"1785434400"},{"volume":"150883794944","value":"64799","ts":"1785434700"},{"volume":"120812027904","value":"64762","ts":"1785435000"},{"volume":"151231823872","value":"64713","ts":"1785435300"},{"volume":"150180315136","value":"64722","ts":"1785435600"},{"volume":"149707997184","value":"64739","ts":"1785435900"},{"volume":"149517959168","value":"64721","ts":"1785436200"},{"volume":"149434679296","value":"64674","ts":"1785436500"},{"volume":"115656015872","value":"64665","ts":"1785436800"},{"volume":"146523570176","value":"64647","ts":"1785437100"},{"volume":"146477531136","value":"64631","ts":"1785437400"},{"volume":"146025218048","value":"64631","ts":"1785437700"},{"volume":"144067346432","value":"64677","ts":"1785438000"},{"volume":"143486763008","value":"64752","ts":"1785438300"},{"volume":"114294226944","value":"64777","ts":"1785438600"},{"volume":"142670594048","value":"64779","ts":"1785438900"},{"volume":"142130151424","value":"64761","ts":"1785439200"},{"volume":"113590304768","value":"64824","ts":"1785439500"},{"volume":"141859782656","value":"64778","ts":"1785439800"},{"volume":"141006897152","value":"64785","ts":"1785440100"},{"volume":"140748029952","value":"64777","ts":"1785440400"},{"volume":"140158435328","value":"64739","ts":"1785440700"},{"volume":"139533860864","value":"64764","ts":"1785441000"},{"volume":"138704896000","value":"64728","ts":"1785441300"},{"volume":"137453207552","value":"64841","ts":"1785441600"},{"volume":"107936841728","value":"64791","ts":"1785441900"},{"volume":"138029105152","value":"64732","ts":"1785442200"},{"volume":"136560541696","value":"64715","ts":"1785442500"},{"volume":"164559552512","value":"64799","ts":"1785442800"},{"volume":"109338451968","value":"64761","ts":"1785443100"},{"volume":"136842526720","value":"64723","ts":"1785443400"},{"volume":"136353906688","value":"64730","ts":"1785443700"},{"volume":"136492982272","value":"64791","ts":"1785444000"},{"volume":"109431906304","value":"64783","ts":"1785444300"},{"volume":"136492097536","value":"64767","ts":"1785444600"},{"volume":"108946604032","value":"64725","ts":"1785444900"},{"volume":"135351820288","value":"64732","ts":"1785445200"},{"volume":"134796345344","value":"64709","ts":"1785445500"},{"volume":"134151888896","value":"64689","ts":"1785445800"},{"volume":"106561404928","value":"64685","ts":"1785446100"},{"volume":"132768645120","value":"64694","ts":"1785446400"},{"volume":"132657078272","value":"64687","ts":"1785446700"},{"volume":"132273807360","value":"64689","ts":"1785447000"},{"volume":"105865101312","value":"64703","ts":"1785447300"},{"volume":"132074012672","value":"64720","ts":"1785447600"},{"volume":"132553662464","value":"64693","ts":"1785447900"},{"volume":"106553204736","value":"64672","ts":"1785448200"},{"volume":"106436968448","value":"64677","ts":"1785448500"},{"volume":"105842524160","value":"64717","ts":"1785448800"},{"volume":"131640934400","value":"64820","ts":"1785449100"},{"volume":"131107078144","value":"64855","ts":"1785449400"},{"volume":"130610610176","value":"64861","ts":"1785449700"},{"volume":"130467323904","value":"64853","ts":"1785450000"},{"volume":"130314616832","value":"64904","ts":"1785450300"},{"volume":"104605220864","value":"64873","ts":"1785450600"},{"volume":"104137433088","value":"64870","ts":"1785450900"},{"volume":"156555067392","value":"64853","ts":"1785451200"},{"volume":"104448671744","value":"64822","ts":"1785451500"},{"volume":"130108080128","value":"64817","ts":"1785451800"},{"volume":"130405154816","value":"64790","ts":"1785452100"},{"volume":"130502574080","value":"64794","ts":"1785452400"},{"volume":"130097774592","value":"64846","ts":"1785452700"},{"volume":"130034434048","value":"64861","ts":"1785453000"},{"volume":"129933262848","value":"64859","ts":"1785453300"},{"volume":"104113479680","value":"64845","ts":"1785453600"},{"volume":"130215845888","value":"64845","ts":"1785453900"},{"volume":"130036285440","value":"64917","ts":"1785454200"},{"volume":"130730819584","value":"65013","ts":"1785454500"},{"volume":"131171762176","value":"64853","ts":"1785454800"},{"volume":"131787800576","value":"64818","ts":"1785455100"},{"volume":"131757285376","value":"64737","ts":"1785455400"},{"volume":"132119207936","value":"64723","ts":"1785455700"},{"volume":"131586908160","value":"64781","ts":"1785456000"},{"volume":"131313205248","value":"64778","ts":"1785456300"},{"volume":"105142935552","value":"64728","ts":"1785456600"},{"volume":"131356803072","value":"64734","ts":"1785456900"},{"volume":"130868150272","value":"64719","ts":"1785457200"},{"volume":"105030172672","value":"64695","ts":"1785457500"},{"volume":"131442917376","value":"64696","ts":"1785457800"},{"volume":"130817384448","value":"64726","ts":"1785458100"},{"volume":"131662422016","value":"64715","ts":"1785458400"},{"volume":"131156164608","value":"64717","ts":"1785458700"},{"volume":"131213836288","value":"64650","ts":"1785459000"},{"volume":"131296862208","value":"64639","ts":"1785459300"},{"volume":"131283107840","value":"64854","ts":"1785459600"},{"volume":"127106424832","value":"64950","ts":"1785459900"},{"volume":"132530216960","value":"65196","ts":"1785460200"},{"volume":"133449236480","value":"65098","ts":"1785460500"},{"volume":"132688035840","value":"65007","ts":"1785460800"},{"volume":"133819940864","value":"65101","ts":"1785461100"},{"volume":"107424587776","value":"65019","ts":"1785461400"},{"volume":"134238117888","value":"64889","ts":"1785461700"},{"volume":"132645863424","value":"64841","ts":"1785462000"},{"volume":"133968502784","value":"64596","ts":"1785462300"},{"volume":"129475608576","value":"64559","ts":"1785462600"},{"volume":"133463908352","value":"64507","ts":"1785462900"},{"volume":"106903945216","value":"64441","ts":"1785463200"},{"volume":"134054699008","value":"64510","ts":"1785463500"},{"volume":"133905899520","value":"64494","ts":"1785463800"},{"volume":"107138441216","value":"64348","ts":"1785464100"},{"volume":"132453629952","value":"64342","ts":"1785464400"},{"volume":"133760745472","value":"64345","ts":"1785464700"},{"volume":"132179410944","value":"64334","ts":"1785465000"},{"volume":"132778450944","value":"64260","ts":"1785465300"},{"volume":"134304563200","value":"64172","ts":"1785465600"},{"volume":"135005798400","value":"64263","ts":"1785465900"},{"volume":"108609298432","value":"64246","ts":"1785466200"},{"volume":"108143706112","value":"64224","ts":"1785466500"},{"volume":"134862422016","value":"64198","ts":"1785466800"},{"volume":"135099572224","value":"64180","ts":"1785467100"},{"volume":"135069876224","value":"64177","ts":"1785467400"},{"volume":"135727439872","value":"64244","ts":"1785467700"},{"volume":"136143331328","value":"64307","ts":"1785468000"},{"volume":"135614136320","value":"64307","ts":"1785468300"},{"volume":"135606009856","value":"64300","ts":"1785468600"},{"volume":"135725318144","value":"64272","ts":"1785468900"},{"volume":"135673987072","value":"64310","ts":"1785469200"},{"volume":"135528357888","value":"64307","ts":"1785469500"},{"volume":"108091195392","value":"64300","ts":"1785469800"},{"volume":"136736153600","value":"64325","ts":"1785470100"},{"volume":"136400830464","value":"64326","ts":"1785470400"},{"volume":"136710111232","value":"64308","ts":"1785470700"},{"volume":"136235393024","value":"64316","ts":"1785471000"},{"volume":"136327774208","value":"64241","ts":"1785471300"},{"volume":"136350367744","value":"64197","ts":"1785471600"},{"volume":"136493006848","value":"64247","ts":"1785471900"},{"volume":"136218288128","value":"64248","ts":"1785472200"},{"volume":"135280222208","value":"64253","ts":"1785472500"},{"volume":"135394664448","value":"64244","ts":"1785472800"},{"volume":"134834405376","value":"64261","ts":"1785473100"},{"volume":"134681018368","value":"64238","ts":"1785473400"},{"volume":"134322053120","value":"64249","ts":"1785473700"},{"volume":"131845029888","value":"64320","ts":"1785474000"},{"volume":"132330242048","value":"64316","ts":"1785474300"},{"volume":"133332500480","value":"64339","ts":"1785474600"},{"volume":"133511053312","value":"64345","ts":"1785474900"},{"volume":"133378965504","value":"64328","ts":"1785475200"},{"volume":"133560565760","value":"64287","ts":"1785475500"},{"volume":"133246386176","value":"64292","ts":"1785475800"},{"volume":"133051842560","value":"64252","ts":"1785476100"},{"volume":"132662312960","value":"64261","ts":"1785476400"},{"volume":"132232986624","value":"64217","ts":"1785476700"},{"volume":"132583161856","value":"64258","ts":"1785477000"},{"volume":"132659642368","value":"64292","ts":"1785477300"},{"volume":"132795318272","value":"64269","ts":"1785477600"},{"volume":"133011341312","value":"64309","ts":"1785477900"},{"volume":"131944554496","value":"64316","ts":"1785478200"},{"volume":"131732111360","value":"64303","ts":"1785478500"},{"volume":"132453515264","value":"64313","ts":"1785478800"},{"volume":"132347224064","value":"64314","ts":"1785479100"},{"volume":"133059444736","value":"64402","ts":"1785479400"},{"volume":"133334999040","value":"64327","ts":"1785479700"},{"volume":"133103828992","value":"64232","ts":"1785480000"},{"volume":"133234294784","value":"64158","ts":"1785480300"},{"volume":"130541985792","value":"64192","ts":"1785480600"},{"volume":"129120468992","value":"64197","ts":"1785480900"},{"volume":"132808564736","value":"64119","ts":"1785481200"},{"volume":"133832908800","value":"64060","ts":"1785481500"},{"volume":"133784641536","value":"64008","ts":"1785481800"},{"volume":"133287313408","value":"63986","ts":"1785482100"},{"volume":"133558837248","value":"63952","ts":"1785482400"},{"volume":"133983920128","value":"63943","ts":"1785482700"},{"volume":"137534947328","value":"63933","ts":"1785483000"},{"volume":"138618552320","value":"63898","ts":"1785483300"},{"volume":"140193644544","value":"63890","ts":"1785483600"},{"volume":"142180646912","value":"63903","ts":"1785483900"},{"volume":"143266824192","value":"63934","ts":"1785484200"},{"volume":"143728541696","value":"63898","ts":"1785484500"},{"volume":"144025845760","value":"63883","ts":"1785484800"},{"volume":"144128114688","value":"63834","ts":"1785485100"},{"volume":"144847421440","value":"63870","ts":"1785485400"},{"volume":"144940056576","value":"63833","ts":"1785485700"},{"volume":"143750561792","value":"63820","ts":"1785486000"},{"volume":"144231333888","value":"63896","ts":"1785486300"},{"volume":"143631941632","value":"63874","ts":"1785486600"},{"volume":"143457353728","value":"63844","ts":"1785486900"},{"volume":"143647293440","value":"63799","ts":"1785487200"},{"volume":"142887321600","value":"63828","ts":"1785487500"},{"volume":"114422865920","value":"63789","ts":"1785487800"},{"volume":"142758313984","value":"63769","ts":"1785488100"},{"volume":"141718700032","value":"63769","ts":"1785488400"},{"volume":"140926468096","value":"63744","ts":"1785488700"},{"volume":"139730698240","value":"63728","ts":"1785489000"},{"volume":"139198038016","value":"63700","ts":"1785489300"},{"volume":"111417802752","value":"63643","ts":"1785489600"},{"volume":"137776414720","value":"63635","ts":"1785489900"},{"volume":"138297802752","value":"63592","ts":"1785490200"},{"volume":"137868607488","value":"63651","ts":"1785490500"},{"volume":"136884510720","value":"63652","ts":"1785490800"},{"volume":"135375028224","value":"63632","ts":"1785491100"},{"volume":"134331588608","value":"63662","ts":"1785491400"},{"volume":"133331902464","value":"63639","ts":"1785491700"},{"volume":"133527257088","value":"63615","ts":"1785492000"},{"volume":"107070529536","value":"63606","ts":"1785492300"},{"volume":"133573795840","value":"63658","ts":"1785492600"},{"volume":"133490335744","value":"63656","ts":"1785492900"},{"volume":"133383725056","value":"63714","ts":"1785493200"},{"volume":"133172551680","value":"63749","ts":"1785493500"},{"volume":"106547830784","value":"63764","ts":"1785493800"},{"volume":"133015535616","value":"63799","ts":"1785494100"},{"volume":"133480734720","value":"63826","ts":"1785494400"},{"volume":"133504548864","value":"63824","ts":"1785494700"},{"volume":"133627871232","value":"63859","ts":"1785495000"},{"volume":"132994449408","value":"63863","ts":"1785495300"},{"volume":"132771028992","value":"63893","ts":"1785495600"},{"volume":"133457952768","value":"63893","ts":"1785495900"},{"volume":"133103280128","value":"63848","ts":"1785496200"},{"volume":"106450386944","value":"63840","ts":"1785496500"},{"volume":"132588027904","value":"63869","ts":"1785496800"},{"volume":"106168426496","value":"63883","ts":"1785497100"},{"volume":"132974829568","value":"63811","ts":"1785497400"},{"volume":"79484223488","value":"63816","ts":"1785497700"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"102860111872","value":"64990","ts":"1784890800"},{"volume":"232021164032","value":"64731","ts":"1784894400"},{"volume":"208252682240","value":"64285","ts":"1784898000"},{"volume":"245434122240","value":"63879","ts":"1784901600"},{"volume":"110752055296","value":"64163","ts":"1784905200"},{"volume":"307171164160","value":"63912","ts":"1784908800"},{"volume":"250327203840","value":"64110","ts":"1784912400"},{"volume":"190920245248","value":"64212","ts":"1784916000"},{"volume":"244098023424","value":"64163","ts":"1784919600"},{"volume":"132730175488","value":"64089","ts":"1784923200"},{"volume":"134058622976","value":"64087","ts":"1784926800"},{"volume":"184532074496","value":"64136","ts":"1784930400"},{"volume":"262067732480","value":"64092","ts":"1784934000"},{"volume":"206452359168","value":"64018","ts":"1784937600"},{"volume":"182208430080","value":"64041","ts":"1784941200"},{"volume":"182502326272","value":"63979","ts":"1784944800"},{"volume":"281231982592","value":"64014","ts":"1784948400"},{"volume":"299560468480","value":"64095","ts":"1784952000"},{"volume":"196664098816","value":"63977","ts":"1784955600"},{"volume":"271013904384","value":"63930","ts":"1784959200"},{"volume":"235394760704","value":"63962","ts":"1784962800"},{"volume":"164058644480","value":"63900","ts":"1784966400"},{"volume":"348959834112","value":"63931","ts":"1784970000"},{"volume":"214264283136","value":"63961","ts":"1784973600"},{"volume":"253305208832","value":"64002","ts":"1784977200"},{"volume":"225354072064","value":"64039","ts":"1784980800"},{"volume":"191572590592","value":"64090","ts":"1784984400"},{"volume":"76540452864","value":"64119","ts":"1784988000"},{"volume":"103620173824","value":"64154","ts":"1784991600"},{"volume":"110222680064","value":"64133","ts":"1784995200"},{"volume":"60808261632","value":"64244","ts":"1784998800"},{"volume":"119972429824","value":"64351","ts":"1785002400"},{"volume":"165183586304","value":"64336","ts":"1785006000"},{"volume":"132281638912","value":"64259","ts":"1785009600"},{"volume":"128794214400","value":"64290","ts":"1785013200"},{"volume":"112119119872","value":"64321","ts":"1785016800"},{"volume":"113230749696","value":"64318","ts":"1785020400"},{"volume":"112795754496","value":"64364","ts":"1785024000"},{"volume":"139896012800","value":"64420","ts":"1785027600"},{"volume":"180872462336","value":"64462","ts":"1785031200"},{"volume":"121989783552","value":"64483","ts":"1785034800"},{"volume":"109840900096","value":"64474","ts":"1785038400"},{"volume":"110055219200","value":"64386","ts":"1785042000"},{"volume":"97610039296","value":"64373","ts":"1785045600"},{"volume":"69004746752","value":"64307","ts":"1785049200"},{"volume":"94775361536","value":"64432","ts":"1785052800"},{"volume":"140913950720","value":"64488","ts":"1785056400"},{"volume":"23796346880","value":"64474","ts":"1785060000"},{"volume":"59029229568","value":"64457","ts":"1785063600"},{"volume":"476373319680","value":"64418","ts":"1785067200"},{"volume":"706718728192","value":"64457","ts":"1785070800"},{"volume":"707654057984","value":"64635","ts":"1785074400"},{"volume":"706306506752","value":"64714","ts":"1785078000"},{"volume":"773330501632","value":"64688","ts":"1785081600"},{"volume":"736148389888","value":"64616","ts":"1785085200"},{"volume":"732795895808","value":"64679","ts":"1785088800"},{"volume":"702806032384","value":"64639","ts":"1785092400"},{"volume":"723553484800","value":"64590","ts":"1785096000"},{"volume":"695719755776","value":"64806","ts":"1785099600"},{"volume":"772222091264","value":"65336","ts":"1785103200"},{"volume":"819881181184","value":"65313","ts":"1785106800"},{"volume":"884587233280","value":"65047","ts":"1785110400"},{"volume":"871899463680","value":"65143","ts":"1785114000"},{"volume":"921596461056","value":"65115","ts":"1785117600"},{"volume":"905823059968","value":"65221","ts":"1785121200"},{"volume":"790412787712","value":"65244","ts":"1785124800"},{"volume":"889402294272","value":"65390","ts":"1785128400"},{"volume":"958921113600","value":"65385","ts":"1785132000"},{"volume":"1027618308096","value":"65205","ts":"1785135600"},{"volume":"1042856017920","value":"65126","ts":"1785139200"},{"volume":"1089856143360","value":"65210","ts":"1785142800"},{"volume":"1188021927936","value":"65283","ts":"1785146400"},{"volume":"1121683505152","value":"65059","ts":"1785150000"},{"volume":"1243048050688","value":"65019","ts":"1785153600"},{"volume":"1231180529664","value":"65178","ts":"1785157200"},{"volume":"1312657899520","value":"64601","ts":"1785160800"},{"volume":"1416754757632","value":"64511","ts":"1785164400"},{"volume":"1428140326912","value":"64822","ts":"1785168000"},{"volume":"1467587887104","value":"64954","ts":"1785171600"},{"volume":"1413662375936","value":"64790","ts":"1785175200"},{"volume":"1513577906176","value":"64894","ts":"1785178800"},{"volume":"1491673546752","value":"64895","ts":"1785182400"},{"volume":"1448910258176","value":"64776","ts":"1785186000"},{"volume":"1456908533760","value":"63810","ts":"1785189600"},{"volume":"1527641145344","value":"63718","ts":"1785193200"},{"volume":"1556572143616","value":"63453","ts":"1785196800"},{"volume":"1504660291584","value":"63166","ts":"1785200400"},{"volume":"1574655623168","value":"63131","ts":"1785204000"},{"volume":"1571590635520","value":"63222","ts":"1785207600"},{"volume":"1581772701696","value":"63277","ts":"1785211200"},{"volume":"1623025778688","value":"63416","ts":"1785214800"},{"volume":"1544568045568","value":"63557","ts":"1785218400"},{"volume":"1519194734592","value":"63442","ts":"1785222000"},{"volume":"1528330190848","value":"63351","ts":"1785225600"},{"volume":"1492435730432","value":"63313","ts":"1785229200"},{"volume":"1507518054400","value":"63419","ts":"1785232800"},{"volume":"1469677305856","value":"63408","ts":"1785236400"},{"volume":"1493973860352","value":"63491","ts":"1785240000"},{"volume":"1468918530048","value":"63002","ts":"1785243600"},{"volume":"1468454404096","value":"63360","ts":"1785247200"},{"volume":"1380993597440","value":"63816","ts":"1785250800"},{"volume":"1425269981184","value":"63985","ts":"1785254400"},{"volume":"1452674646016","value":"63565","ts":"1785258000"},{"volume":"1462998925312","value":"63658","ts":"1785261600"},{"volume":"1480259010560","value":"63791","ts":"1785265200"},{"volume":"1498627964928","value":"63852","ts":"1785268800"},{"volume":"1516735823872","value":"63946","ts":"1785272400"},{"volume":"1478268682240","value":"63747","ts":"1785276000"},{"volume":"1406915182592","value":"63865","ts":"1785279600"},{"volume":"1393339924480","value":"63908","ts":"1785283200"},{"volume":"1343966281728","value":"63631","ts":"1785286800"},{"volume":"1389436862464","value":"63886","ts":"1785290400"},{"volume":"1340320776192","value":"63639","ts":"1785294000"},{"volume":"1385008463872","value":"63840","ts":"1785297600"},{"volume":"1425999921152","value":"63971","ts":"1785301200"},{"volume":"1371005124608","value":"64348","ts":"1785304800"},{"volume":"1430476947456","value":"64440","ts":"1785308400"},{"volume":"1386745430016","value":"64337","ts":"1785312000"},{"volume":"1401237798912","value":"64629","ts":"1785315600"},{"volume":"1414039863296","value":"64386","ts":"1785319200"},{"volume":"1382688751616","value":"64411","ts":"1785322800"},{"volume":"1450185719808","value":"64188","ts":"1785326400"},{"volume":"1260789825536","value":"64385","ts":"1785330000"},{"volume":"1311024087040","value":"64059","ts":"1785333600"},{"volume":"1397693743104","value":"63847","ts":"1785337200"},{"volume":"1414187712512","value":"63708","ts":"1785340800"},{"volume":"1371514863616","value":"64102","ts":"1785344400"},{"volume":"1424483024896","value":"64413","ts":"1785348000"},{"volume":"1551821176832","value":"63541","ts":"1785351600"},{"volume":"1581399670784","value":"63426","ts":"1785355200"},{"volume":"1619453804544","value":"63705","ts":"1785358800"},{"volume":"1631778635776","value":"63861","ts":"1785362400"},{"volume":"1702960168960","value":"63905","ts":"1785366000"},{"volume":"1614509637632","value":"63544","ts":"1785369600"},{"volume":"1613527908352","value":"64189","ts":"1785373200"},{"volume":"1662362320896","value":"64101","ts":"1785376800"},{"volume":"1659367587840","value":"64091","ts":"1785380400"},{"volume":"1624120885248","value":"63938","ts":"1785384000"},{"volume":"1652563247104","value":"63958","ts":"1785387600"},{"volume":"1639902347264","value":"63907","ts":"1785391200"},{"volume":"1609193095168","value":"63915","ts":"1785394800"},{"volume":"1602643427328","value":"64214","ts":"1785398400"},{"volume":"1614347763712","value":"64488","ts":"1785402000"},{"volume":"1680154034176","value":"64489","ts":"1785405600"},{"volume":"1742416248832","value":"64731","ts":"1785409200"},{"volume":"1692608495616","value":"64846","ts":"1785412800"},{"volume":"1705063350272","value":"64962","ts":"1785416400"},{"volume":"1787982249984","value":"64600","ts":"1785420000"},{"volume":"1757134716928","value":"64640","ts":"1785423600"},{"volume":"1748417773568","value":"64753","ts":"1785427200"},{"volume":"1766974554112","value":"64802","ts":"1785430800"},{"volume":"1729169981440","value":"64631","ts":"1785434400"},{"volume":"1642251419648","value":"64728","ts":"1785438000"},{"volume":"1558437429248","value":"64725","ts":"1785441600"},{"volume":"1492043956224","value":"64677","ts":"1785445200"},{"volume":"1490242633728","value":"64790","ts":"1785448800"},{"volume":"1542500515840","value":"64723","ts":"1785452400"},{"volume":"1522888081408","value":"64639","ts":"1785456000"},{"volume":"1562093682688","value":"64507","ts":"1785459600"},{"volume":"1499238367232","value":"64224","ts":"1785463200"},{"volume":"1599877808128","value":"64325","ts":"1785466800"},{"volume":"1629248028672","value":"64249","ts":"1785470400"},{"volume":"1594394673152","value":"64292","ts":"1785474000"},{"volume":"1586679382016","value":"64197","ts":"1785477600"},{"volume":"1646779170816","value":"63898","ts":"1785481200"},{"volume":"1696728219648","value":"63769","ts":"1785484800"},{"volume":"1626857668608","value":"63639","ts":"1785488400"},{"volume":"1547389108224","value":"63863","ts":"1785492000"},{"volume":"956998221824","value":"63816","ts":"1785495600"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"17998859468800","value":"58667","ts":"1782766800"},{"volume":"17127791656960","value":"60061","ts":"1782853200"},{"volume":"33329581654016","value":"61493","ts":"1782939600"},{"volume":"29568580714496","value":"62687","ts":"1783026000"},{"volume":"20854245163008","value":"63205","ts":"1783112400"},{"volume":"15729098227712","value":"62685","ts":"1783198800"},{"volume":"1669278466048","value":"63812","ts":"1783285200"},{"volume":"814108639232","value":"63662","ts":"1783371600"},{"volume":"6322001543168","value":"62055","ts":"1783458000"},{"volume":"4053354414080","value":"63223","ts":"1783544400"},{"volume":"6823556939776","value":"63825","ts":"1783630800"},{"volume":"5730072002560","value":"64333","ts":"1783717200"},{"volume":"5312440434688","value":"64171","ts":"1783803600"},{"volume":"6146816475136","value":"62103","ts":"1783890000"},{"volume":"10725128929280","value":"64485","ts":"1783976400"},{"volume":"8812165595136","value":"64935","ts":"1784062800"},{"volume":"6331522613248","value":"64094","ts":"1784149200"},{"volume":"5882239254528","value":"64106","ts":"1784235600"},{"volume":"4571503001600","value":"64655","ts":"1784322000"},{"volume":"3306069164032","value":"64447","ts":"1784408400"},{"volume":"8788992589824","value":"65314","ts":"1784494800"},{"volume":"13080932122624","value":"66385","ts":"1784581200"},{"volume":"12595255836672","value":"65885","ts":"1784667600"},{"volume":"6460917940224","value":"65085","ts":"1784754000"},{"volume":"5629662461952","value":"64089","ts":"1784840400"},{"volume":"4601830440960","value":"64259","ts":"1784926800"},{"volume":"6265687244800","value":"64590","ts":"1785013200"},{"volume":"26498771714048","value":"64895","ts":"1785099600"},{"volume":"36039611645952","value":"63852","ts":"1785186000"},{"volume":"33829305712640","value":"63426","ts":"1785272400"},{"volume":"40057322864640","value":"64725","ts":"1785358800"},{"volume":"22993952571392","value":"63816","ts":"1785445200"}]},{"range":"year","tabText":"Год","data":[{"volume":"35875966681088","value":"116487","ts":"1753909200"},{"volume":"41867601248256","value":"113624","ts":"1753995600"},{"volume":"39489007255552","value":"112537","ts":"1754082000"},{"volume":"25602855796736","value":"114401","ts":"1754168400"},{"volume":"21077480701952","value":"114896","ts":"1754254800"},{"volume":"24868573675520","value":"113701","ts":"1754341200"},{"volume":"22948779917312","value":"115077","ts":"1754427600"},{"volume":"22716245606400","value":"117245","ts":"1754514000"},{"volume":"24238530494464","value":"116827","ts":"1754600400"},{"volume":"18761520250880","value":"116796","ts":"1754686800"},{"volume":"24176310091776","value":"118608","ts":"1754773200"},{"volume":"34275793567744","value":"118940","ts":"1754859600"},{"volume":"13170611585024","value":"120183","ts":"1754946000"},{"volume":"31650643705856","value":"122971","ts":"1755032400"},{"volume":"44409152339968","value":"117921","ts":"1755118800"},{"volume":"38177431617536","value":"117344","ts":"1755205200"},{"volume":"23928017780736","value":"117727","ts":"1755291600"},{"volume":"16535966973952","value":"117751","ts":"1755378000"},{"volume":"22009461342208","value":"116311","ts":"1755464400"},{"volume":"23608759943168","value":"113536","ts":"1755550800"},{"volume":"24217720455168","value":"114232","ts":"1755637200"},{"volume":"3677556572160","value":"112653","ts":"1755723600"},{"volume":"18829866434560","value":"116960","ts":"1755810000"},{"volume":"27198392107008","value":"115261","ts":"1755896400"},{"volume":"19020440928256","value":"112674","ts":"1755982800"},{"volume":"4668645179392","value":"109790","ts":"1756069200"},{"volume":"5505019805696","value":"111338","ts":"1756155600"},{"volume":"11197332062208","value":"112339","ts":"1756242000"},{"volume":"7637407629312","value":"111965","ts":"1756328400"},{"volume":"23051110449152","value":"107772","ts":"1756414800"},{"volume":"26836226539520","value":"108633","ts":"1756501200"},{"volume":"17340878028800","value":"109103","ts":"1756587600"},{"volume":"22202193805312","value":"108751","ts":"1756674000"},{"volume":"29263648522240","value":"111390","ts":"1756760400"},{"volume":"27124807237632","value":"112186","ts":"1756846800"},{"volume":"21935415099392","value":"110341","ts":"1756933200"},{"volume":"27032006164480","value":"111589","ts":"1757019600"},{"volume":"2609266556928","value":"110155","ts":"1757106000"},{"volume":"14361057820672","value":"111274","ts":"1757192400"},{"volume":"9571543285760","value":"112000","ts":"1757278800"},{"volume":"32657228431360","value":"111482","ts":"1757365200"},{"volume":"31858368708608","value":"113623","ts":"1757451600"},{"volume":"29293430177792","value":"114404","ts":"1757538000"},{"volume":"27491502653440","value":"116263","ts":"1757624400"},{"volume":"26539888476160","value":"115974","ts":"1757710800"},{"volume":"18310825508864","value":"115855","ts":"1757797200"},{"volume":"23353995821056","value":"115316","ts":"1757883600"},{"volume":"27337924018176","value":"116885","ts":"1757970000"},{"volume":"23849242460160","value":"115590","ts":"1758056400"},{"volume":"657222008832","value":"117590","ts":"1758142800"},{"volume":"23717360959488","value":"115332","ts":"1758229200"},{"volume":"18109920444416","value":"115798","ts":"1758315600"},{"volume":"14025133916160","value":"115412","ts":"1758402000"},{"volume":"27917834780672","value":"112942","ts":"1758488400"},{"volume":"34868421459968","value":"111841","ts":"1758574800"},{"volume":"29657543999488","value":"113620","ts":"1758661200"},{"volume":"31899311407104","value":"109133","ts":"1758747600"},{"volume":"42102922674176","value":"109341","ts":"1758834000"},{"volume":"27339073257472","value":"109420","ts":"1758920400"},{"volume":"17258142236672","value":"110800","ts":"1759006800"},{"volume":"10341415124992","value":"114308","ts":"1759093200"},{"volume":"41105395548160","value":"114620","ts":"1759179600"},{"volume":"41267476037632","value":"117552","ts":"1759266000"},{"volume":"51331607822336","value":"120601","ts":"1759352400"},{"volume":"51138569175040","value":"122590","ts":"1759438800"},{"volume":"45305454133248","value":"121997","ts":"1759525200"},{"volume":"28424011776000","value":"122830","ts":"1759611600"},{"volume":"27027652476928","value":"125256","ts":"1759698000"},{"volume":"34838941794304","value":"122134","ts":"1759784400"},{"volume":"43242728980480","value":"122998","ts":"1759870800"},{"volume":"35290030800896","value":"121143","ts":"1759957200"},{"volume":"45518495416320","value":"114559","ts":"1760043600"},{"volume":"128170179166208","value":"110370","ts":"1760130000"},{"volume":"31143036452864","value":"115096","ts":"1760216400"},{"volume":"68042235052032","value":"115648","ts":"1760302800"},{"volume":"36844494389248","value":"112800","ts":"1760389200"},{"volume":"9712089169920","value":"111312","ts":"1760475600"},{"volume":"7639473324032","value":"107793","ts":"1760562000"},{"volume":"10861334757376","value":"107047","ts":"1760648400"},{"volume":"8492069945344","value":"107140","ts":"1760734800"},{"volume":"3844938661888","value":"108903","ts":"1760821200"},{"volume":"5888633995264","value":"111068","ts":"1760907600"},{"volume":"8128514490368","value":"110981","ts":"1760994000"},{"volume":"13435434696704","value":"107634","ts":"1761080400"},{"volume":"8480992788480","value":"109919","ts":"1761166800"},{"volume":"6887053983744","value":"110950","ts":"1761253200"},{"volume":"4478946246656","value":"111486","ts":"1761339600"},{"volume":"713851011072","value":"113446","ts":"1761426000"},{"volume":"6141943218176","value":"114767","ts":"1761512400"},{"volume":"6596392910848","value":"112836","ts":"1761598800"},{"volume":"8590970060800","value":"111502","ts":"1761685200"},{"volume":"7474426413056","value":"107474","ts":"1761771600"},{"volume":"8480876920832","value":"109400","ts":"1761858000"},{"volume":"6005185839104","value":"110412","ts":"1761944400"},{"volume":"3473568432128","value":"110040","ts":"1762030800"},{"volume":"5880142626816","value":"106543","ts":"1762117200"},{"volume":"9328905945088","value":"100636","ts":"1762203600"},{"volume":"11146629218304","value":"103795","ts":"1762290000"},{"volume":"7525448548352","value":"100756","ts":"1762376400"},{"volume":"6497552564224","value":"103234","ts":"1762462800"},{"volume":"8739070935040","value":"102096","ts":"1762549200"},{"volume":"5956259282944","value":"104551","ts":"1762635600"},{"volume":"7987919847424","value":"106075","ts":"1762722000"},{"volume":"7853474578432","value":"102794","ts":"1762808400"},{"volume":"6638934687744","value":"101643","ts":"1762894800"},{"volume":"8633347735552","value":"98198","ts":"1762981200"},{"volume":"13101823950848","value":"94283","ts":"1763067600"},{"volume":"11030862233600","value":"95153","ts":"1763154000"},{"volume":"6272137560064","value":"94185","ts":"1763240400"},{"volume":"8687128674304","value":"91832","ts":"1763326800"},{"volume":"5818312818688","value":"92894","ts":"1763413200"},{"volume":"7962441547776","value":"89508","ts":"1763499600"},{"volume":"8875294064640","value":"86348","ts":"1763586000"},{"volume":"15662783135744","value":"84364","ts":"1763672400"},{"volume":"10022089129984","value":"84291","ts":"1763758800"},{"volume":"5835486396416","value":"87455","ts":"1763845200"},{"volume":"7505415503872","value":"89190","ts":"1763931600"},{"volume":"7600615194624","value":"87275","ts":"1764018000"},{"volume":"2298128891904","value":"89895","ts":"1764104400"},{"volume":"7083636293632","value":"91454","ts":"1764190800"},{"volume":"6909793927168","value":"91173","ts":"1764277200"},{"volume":"6083834806272","value":"90699","ts":"1764363600"},{"volume":"4695699488768","value":"91381","ts":"1764450000"},{"volume":"6545091854336","value":"85391","ts":"1764536400"},{"volume":"9114333741056","value":"90804","ts":"1764622800"},{"volume":"9426917392384","value":"93080","ts":"1764709200"},{"volume":"8349531242496","value":"92420","ts":"1764795600"},{"volume":"5589439086592","value":"89350","ts":"1764882000"},{"volume":"6141499146240","value":"89562","ts":"1764968400"},{"volume":"3066653573120","value":"91439","ts":"1765054800"},{"volume":"1474728951808","value":"90729","ts":"1765141200"},{"volume":"5742358167552","value":"93064","ts":"1765227600"},{"volume":"2606547337216","value":"92487","ts":"1765314000"},{"volume":"6558499471360","value":"91572","ts":"1765400400"},{"volume":"6149546967040","value":"90259","ts":"1765486800"},{"volume":"6097667096576","value":"90136","ts":"1765573200"},{"volume":"4383149391872","value":"88705","ts":"1765659600"},{"volume":"4448059916288","value":"85864","ts":"1765746000"},{"volume":"4142505132032","value":"87702","ts":"1765832400"},{"volume":"5075216367616","value":"86064","ts":"1765918800"},{"volume":"1451972362240","value":"85002","ts":"1766005200"},{"volume":"1478783795200","value":"88066","ts":"1766091600"},{"volume":"4541208592384","value":"88232","ts":"1766178000"},{"volume":"2377989750784","value":"88210","ts":"1766264400"},{"volume":"3727220801536","value":"88182","ts":"1766350800"},{"volume":"569025757184","value":"87844","ts":"1766437200"},{"volume":"4650877059072","value":"87522","ts":"1766523600"},{"volume":"2758051102720","value":"87797","ts":"1766610000"},{"volume":"4400224403456","value":"87588","ts":"1766696400"},{"volume":"3354472742912","value":"87497","ts":"1766782800"},{"volume":"1845959327744","value":"87587","ts":"1766869200"},{"volume":"4334931410944","value":"87002","ts":"1766955600"},{"volume":"5042943819776","value":"87932","ts":"1767042000"},{"volume":"3938316451840","value":"87268","ts":"1767128400"},{"volume":"3982237630464","value":"88134","ts":"1767214800"},{"volume":"3412192657408","value":"89866","ts":"1767301200"},{"volume":"5164651511808","value":"90186","ts":"1767387600"},{"volume":"3589837160448","value":"91250","ts":"1767474000"},{"volume":"4566650716160","value":"94200","ts":"1767560400"},{"volume":"5840517988352","value":"92466","ts":"1767646800"},{"volume":"6372538187776","value":"91023","ts":"1767733200"},{"volume":"5515391795200","value":"90790","ts":"1767819600"},{"volume":"5332159954944","value":"90260","ts":"1767906000"},{"volume":"4059349385216","value":"90458","ts":"1767992400"},{"volume":"53863768064","value":"90523","ts":"1768078800"},{"volume":"3602236571648","value":"91353","ts":"1768165200"},{"volume":"2654202757120","value":"94297","ts":"1768251600"},{"volume":"7615947472896","value":"97523","ts":"1768338000"},{"volume":"7201702281216","value":"95203","ts":"1768424400"},{"volume":"5843336560640","value":"94876","ts":"1768510800"},{"volume":"3302057574400","value":"95324","ts":"1768597200"},{"volume":"1824150781952","value":"95290","ts":"1768683600"},{"volume":"1198798405632","value":"93059","ts":"1768770000"},{"volume":"5476685709312","value":"89518","ts":"1768856400"},{"volume":"7878460571648","value":"90035","ts":"1768942800"},{"volume":"6227464552448","value":"89429","ts":"1769029200"},{"volume":"5213767860224","value":"89259","ts":"1769115600"},{"volume":"4530782076928","value":"89244","ts":"1769202000"},{"volume":"2521077383168","value":"86449","ts":"1769288400"},{"volume":"5914575765504","value":"87583","ts":"1769374800"},{"volume":"4601390039040","value":"89309","ts":"1769461200"},{"volume":"1919067357184","value":"89118","ts":"1769547600"},{"volume":"5884755312640","value":"84008","ts":"1769634000"},{"volume":"9188993400832","value":"83786","ts":"1769720400"},{"volume":"7871111102464","value":"77700","ts":"1769806800"},{"volume":"9564416114688","value":"77082","ts":"1769893200"},{"volume":"10323593527296","value":"78099","ts":"1769979600"},{"volume":"8423149142016","value":"76385","ts":"1770066000"},{"volume":"8312365514752","value":"73417","ts":"1770152400"},{"volume":"12021906014208","value":"62838","ts":"1770238800"},{"volume":"17865159737344","value":"70207","ts":"1770325200"},{"volume":"10924720128000","value":"69410","ts":"1770411600"},{"volume":"6385115856896","value":"70850","ts":"1770498000"},{"volume":"5960752955392","value":"70728","ts":"1770584400"},{"volume":"5717802090496","value":"68797","ts":"1770670800"},{"volume":"4166729072640","value":"67491","ts":"1770757200"},{"volume":"5593274777600","value":"65349","ts":"1770843600"},{"volume":"5518124384256","value":"68742","ts":"1770930000"},{"volume":"5256229945344","value":"69912","ts":"1771016400"},{"volume":"2164827357184","value":"68381","ts":"1771102800"},{"volume":"4419789258752","value":"68167","ts":"1771189200"},{"volume":"4434001657856","value":"67746","ts":"1771275600"},{"volume":"4001675870208","value":"66262","ts":"1771362000"},{"volume":"4608714866688","value":"67092","ts":"1771448400"},{"volume":"4000492290048","value":"67673","ts":"1771534800"},{"volume":"4900469604352","value":"68327","ts":"1771621200"},{"volume":"2382515142656","value":"67364","ts":"1771707600"},{"volume":"4739925803008","value":"64424","ts":"1771794000"},{"volume":"4612011065344","value":"64310","ts":"1771880400"},{"volume":"3445234860032","value":"69202","ts":"1771966800"},{"volume":"5656469831680","value":"67361","ts":"1772053200"},{"volume":"5582173503488","value":"65616","ts":"1772139600"},{"volume":"4917568733184","value":"66911","ts":"1772226000"},{"volume":"5343347736576","value":"65324","ts":"1772312400"},{"volume":"5232079142912","value":"69141","ts":"1772398800"},{"volume":"6904130568192","value":"68229","ts":"1772485200"},{"volume":"3581287858176","value":"73409","ts":"1772571600"},{"volume":"7388998402048","value":"71104","ts":"1772658000"},{"volume":"6496953827328","value":"68080","ts":"1772744400"},{"volume":"4328359460864","value":"67363","ts":"1772830800"},{"volume":"2984812740608","value":"67262","ts":"1772917200"},{"volume":"5776895639552","value":"68898","ts":"1773003600"},{"volume":"5945178980352","value":"70260","ts":"1773090000"},{"volume":"6006426304512","value":"70602","ts":"1773176400"},{"volume":"5213491036160","value":"70184","ts":"1773262800"},{"volume":"5879150149632","value":"71376","ts":"1773349200"},{"volume":"5700418797568","value":"70842","ts":"1773435600"},{"volume":"3131572748288","value":"71770","ts":"1773522000"},{"volume":"3967213109248","value":"74181","ts":"1773608400"},{"volume":"7238018662400","value":"74649","ts":"1773694800"},{"volume":"4276340391936","value":"71237","ts":"1773781200"},{"volume":"1036191531008","value":"70447","ts":"1773867600"},{"volume":"4290342551552","value":"69999","ts":"1773954000"},{"volume":"3263988236288","value":"70436","ts":"1774040400"},{"volume":"2710650748928","value":"68351","ts":"1774126800"},{"volume":"4427709153280","value":"70785","ts":"1774213200"},{"volume":"3650650374144","value":"70038","ts":"1774299600"},{"volume":"546843787264","value":"70983","ts":"1774386000"},{"volume":"3551823396864","value":"69120","ts":"1774472400"},{"volume":"4576903692288","value":"66002","ts":"1774558800"},{"volume":"4586495016960","value":"66903","ts":"1774645200"},{"volume":"2040256135168","value":"66535","ts":"1774731600"},{"volume":"3643765161984","value":"66606","ts":"1774818000"},{"volume":"4770069741568","value":"68190","ts":"1774904400"},{"volume":"5809816731648","value":"68221","ts":"1774990800"},{"volume":"4836993007616","value":"66941","ts":"1775077200"},{"volume":"3421425369088","value":"66840","ts":"1775163600"},{"volume":"2320135356416","value":"67265","ts":"1775250000"},{"volume":"2058716971008","value":"67622","ts":"1775336400"},{"volume":"3658271162368","value":"69854","ts":"1775422800"},{"volume":"4689929699328","value":"69203","ts":"1775509200"},{"volume":"5645238534144","value":"71347","ts":"1775595600"},{"volume":"3991711514624","value":"72384","ts":"1775682000"},{"volume":"3480333058048","value":"73266","ts":"1775768400"},{"volume":"2674797576192","value":"73417","ts":"1775854800"},{"volume":"2716930670592","value":"71311","ts":"1775941200"},{"volume":"3287505174528","value":"73246","ts":"1776027600"},{"volume":"6778570407936","value":"74261","ts":"1776114000"},{"volume":"4560553771008","value":"74731","ts":"1776200400"},{"volume":"4371222102016","value":"75061","ts":"1776286800"},{"volume":"4646549061632","value":"77340","ts":"1776373200"},{"volume":"6775505944576","value":"75742","ts":"1776459600"},{"volume":"5369138511872","value":"74944","ts":"1776546000"},{"volume":"2449969512448","value":"76305","ts":"1776632400"},{"volume":"3931631779840","value":"75596","ts":"1776718800"},{"volume":"3163556675584","value":"78452","ts":"1776805200"},{"volume":"3263076237312","value":"77881","ts":"1776891600"},{"volume":"3478726377472","value":"77652","ts":"1776978000"},{"volume":"2819603562496","value":"77421","ts":"1777064400"},{"volume":"1904335912960","value":"78332","ts":"1777150800"},{"volume":"3087679881216","value":"76959","ts":"1777237200"},{"volume":"3440147169280","value":"76412","ts":"1777323600"},{"volume":"1982711463936","value":"75699","ts":"1777410000"},{"volume":"4500984168448","value":"76497","ts":"1777496400"},{"volume":"3088832004096","value":"77962","ts":"1777582800"},{"volume":"2521612419072","value":"78439","ts":"1777669200"},{"volume":"1624705859584","value":"78863","ts":"1777755600"},{"volume":"3385113444352","value":"79931","ts":"1777842000"},{"volume":"4954399965184","value":"81589","ts":"1777928400"},{"volume":"1578899603456","value":"81397","ts":"1778014800"},{"volume":"2408243265536","value":"79958","ts":"1778101200"},{"volume":"2468106207232","value":"80157","ts":"1778187600"},{"volume":"1964988432384","value":"80794","ts":"1778274000"},{"volume":"1387611553792","value":"80671","ts":"1778360400"},{"volume":"2264009801728","value":"81901","ts":"1778446800"},{"volume":"1680747921408","value":"80671","ts":"1778533200"},{"volume":"1454754496512","value":"79632","ts":"1778619600"},{"volume":"1891906355200","value":"81384","ts":"1778706000"},{"volume":"3002817314816","value":"79015","ts":"1778792400"},{"volume":"1594333069312","value":"78219","ts":"1778878800"},{"volume":"1344849444864","value":"78246","ts":"1778965200"},{"volume":"1562303791104","value":"76963","ts":"1779051600"},{"volume":"2632678637568","value":"76860","ts":"1779138000"},{"volume":"1763478470656","value":"77630","ts":"1779224400"},{"volume":"1330943754240","value":"77603","ts":"1779310800"},{"volume":"2029719519232","value":"75944","ts":"1779397200"},{"volume":"2305281753088","value":"76749","ts":"1779483600"},{"volume":"2160865574912","value":"76576","ts":"1779570000"},{"volume":"1614252212224","value":"77434","ts":"1779656400"},{"volume":"1845524430848","value":"76005","ts":"1779742800"},{"volume":"2953296740352","value":"75155","ts":"1779829200"},{"volume":"2440644001792","value":"73490","ts":"1779915600"},{"volume":"2175625199616","value":"73569","ts":"1780002000"},{"volume":"1840535175168","value":"73852","ts":"1780088400"},{"volume":"763548270592","value":"73601","ts":"1780174800"},{"volume":"1681125933056","value":"71416","ts":"1780261200"},{"volume":"2872287166464","value":"67143","ts":"1780347600"},{"volume":"1495359946752","value":"64844","ts":"1780434000"},{"volume":"3311329083392","value":"63533","ts":"1780520400"},{"volume":"3461954404352","value":"61054","ts":"1780606800"},{"volume":"3213643481088","value":"60673","ts":"1780693200"},{"volume":"2409931997184","value":"61786","ts":"1780779600"},{"volume":"2784017776640","value":"63411","ts":"1780866000"},{"volume":"2106414071808","value":"62046","ts":"1780952400"},{"volume":"2162283511808","value":"61794","ts":"1781038800"},{"volume":"2129172103168","value":"63312","ts":"1781125200"},{"volume":"286030561280","value":"63425","ts":"1781211600"},{"volume":"1198356561920","value":"64244","ts":"1781298000"},{"volume":"1037985972224","value":"64012","ts":"1781384400"},{"volume":"1615742238720","value":"66484","ts":"1781470800"},{"volume":"493620363264","value":"65779","ts":"1781557200"},{"volume":"1703989739520","value":"64256","ts":"1781643600"},{"volume":"2022886080512","value":"63064","ts":"1781730000"},{"volume":"1779106709504","value":"63141","ts":"1781816400"},{"volume":"1738976395264","value":"63824","ts":"1781902800"},{"volume":"1693758521344","value":"63718","ts":"1781989200"},{"volume":"1261745864704","value":"64348","ts":"1782075600"},{"volume":"1504590430208","value":"62387","ts":"1782162000"},{"volume":"1502996332544","value":"60563","ts":"1782248400"},{"volume":"1057220984832","value":"59291","ts":"1782334800"},{"volume":"843123326976","value":"59646","ts":"1782421200"},{"volume":"7064982126592","value":"60185","ts":"1782507600"},{"volume":"3891094355968","value":"59571","ts":"1782594000"},{"volume":"258877210624","value":"60209","ts":"1782680400"},{"volume":"17998859468800","value":"58667","ts":"1782766800"},{"volume":"17127791656960","value":"60061","ts":"1782853200"},{"volume":"33329581654016","value":"61493","ts":"1782939600"},{"volume":"29568580714496","value":"62687","ts":"1783026000"},{"volume":"20854245163008","value":"63205","ts":"1783112400"},{"volume":"15729098227712","value":"62685","ts":"1783198800"},{"volume":"1669278466048","value":"63812","ts":"1783285200"},{"volume":"814108639232","value":"63662","ts":"1783371600"},{"volume":"6322001543168","value":"62055","ts":"1783458000"},{"volume":"4053354414080","value":"63223","ts":"1783544400"},{"volume":"6823556939776","value":"63825","ts":"1783630800"},{"volume":"5730072002560","value":"64333","ts":"1783717200"},{"volume":"5312440434688","value":"64171","ts":"1783803600"},{"volume":"6146816475136","value":"62103","ts":"1783890000"},{"volume":"10725128929280","value":"64485","ts":"1783976400"},{"volume":"8812165595136","value":"64935","ts":"1784062800"},{"volume":"6331522613248","value":"64094","ts":"1784149200"},{"volume":"5882239254528","value":"64106","ts":"1784235600"},{"volume":"4571503001600","value":"64655","ts":"1784322000"},{"volume":"3306069164032","value":"64447","ts":"1784408400"},{"volume":"8788992589824","value":"65314","ts":"1784494800"},{"volume":"13080932122624","value":"66385","ts":"1784581200"},{"volume":"12595255836672","value":"65885","ts":"1784667600"},{"volume":"6460917940224","value":"65085","ts":"1784754000"},{"volume":"5629662461952","value":"64089","ts":"1784840400"},{"volume":"4601830440960","value":"64259","ts":"1784926800"},{"volume":"6265687244800","value":"64590","ts":"1785013200"},{"volume":"26498771714048","value":"64895","ts":"1785099600"},{"volume":"36039611645952","value":"63852","ts":"1785186000"},{"volume":"33829305712640","value":"63426","ts":"1785272400"},{"volume":"40057322864640","value":"64725","ts":"1785358800"},{"volume":"22993952571392","value":"63816","ts":"1785445200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"135.3","ts":"1367107200"},{"value":"103.43","ts":"1367452800"},{"value":"121.16","ts":"1370217600"},{"value":"97.5","ts":"1372636800"},{"value":"101.61","ts":"1375401600"},{"value":"137.51","ts":"1378166400"},{"value":"132.55","ts":"1380585600"},{"value":"206.89","ts":"1383350400"},{"value":"1121.48","ts":"1386115200"},{"value":"767.74","ts":"1388534400"},{"value":"836.41","ts":"1391299200"},{"value":"561.35","ts":"1393718400"},{"value":"447.08","ts":"1396483200"},{"value":"455.09","ts":"1398902400"},{"value":"656.41","ts":"1401667200"},{"value":"627.13","ts":"1404432000"},{"value":"593.87","ts":"1406851200"},{"value":"474.69","ts":"1409616000"},{"value":"327.88","ts":"1412380800"},{"value":"323.98","ts":"1414800000"},{"value":"374.1","ts":"1417564800"},{"value":"260.94","ts":"1420329600"},{"value":"240.02","ts":"1422835200"},{"value":"269.96","ts":"1425254400"},{"value":"253.62","ts":"1428019200"},{"value":"232.74","ts":"1430438400"},{"value":"225.74","ts":"1433203200"},{"value":"260.42","ts":"1435968000"},{"value":"280.7","ts":"1438387200"},{"value":"228.64","ts":"1441152000"},{"value":"238.66","ts":"1443916800"},{"value":"325","ts":"1446336000"},{"value":"360.95","ts":"1449100800"},{"value":"433.53","ts":"1451865600"},{"value":"371.04","ts":"1454284800"},{"value":"409.41","ts":"1457049600"},{"value":"416.75","ts":"1459468800"},{"value":"450.3","ts":"1462233600"},{"value":"573.53","ts":"1464998400"},{"value":"693.05","ts":"1467417600"},{"value":"567.38","ts":"1470182400"},{"value":"608.69","ts":"1472947200"},{"value":"610.36","ts":"1475366400"},{"value":"686.06","ts":"1478131200"},{"value":"753.05","ts":"1480550400"},{"value":"1019.2","ts":"1483315200"},{"value":"1015.44","ts":"1486080000"},{"value":"1289.54","ts":"1488499200"},{"value":"1140.5","ts":"1491264000"},{"value":"1442.24","ts":"1493683200"},{"value":"2562.54","ts":"1496448000"},{"value":"2439.82","ts":"1498867200"},{"value":"2697.85","ts":"1501632000"},{"value":"4632.46","ts":"1504396800"},{"value":"4347.58","ts":"1506816000"},{"value":"7059.79","ts":"1509580800"},{"value":"11634.99","ts":"1512345600"},{"value":"14093.61","ts":"1514764800"},{"value":"9070.56","ts":"1517529600"},{"value":"10859.55","ts":"1519948800"},{"value":"7080.42","ts":"1522713600"},{"value":"9198.19","ts":"1525132800"},{"value":"7487.08","ts":"1527897600"},{"value":"6497.61","ts":"1530662400"},{"value":"7738.25","ts":"1533081600"},{"value":"7211.27","ts":"1535846400"},{"value":"6499.26","ts":"1538611200"},{"value":"6366.72","ts":"1541030400"},{"value":"4124.59","ts":"1543795200"},{"value":"3776.53","ts":"1546560000"},{"value":"3431.94","ts":"1548979200"},{"value":"3815.61","ts":"1551398400"},{"value":"4146.32","ts":"1554163200"},{"value":"5731.49","ts":"1556928000"},{"value":"8575.65","ts":"1559347200"},{"value":"10822.76","ts":"1562112000"},{"value":"10791.2","ts":"1564876800"},{"value":"9607.29","ts":"1567296000"},{"value":"8350.13","ts":"1570060800"},{"value":"9204.29","ts":"1572825600"},{"value":"7405.81","ts":"1575244800"},{"value":"6963.85","ts":"1578009600"},{"value":"9308.91","ts":"1580774400"},{"value":"8905.88","ts":"1583193600"},{"value":"6732.85","ts":"1585958400"},{"value":"8824.82","ts":"1588377600"},{"value":"9515.24","ts":"1591142400"},{"value":"9149.72","ts":"1593561600"},{"value":"11812.09","ts":"1596326400"},{"value":"11418.25","ts":"1599091200"},{"value":"10770.88","ts":"1601510400"},{"value":"13720.36","ts":"1604275200"},{"value":"19435.21","ts":"1607040000"},{"value":"29022.42","ts":"1609459200"},{"value":"33405.99","ts":"1612224000"},{"value":"49787.34","ts":"1614643200"},{"value":"59060.03","ts":"1617408000"},{"value":"57828.51","ts":"1619827200"},{"value":"36680.07","ts":"1622592000"},{"value":"34729.89","ts":"1625356800"},{"value":"41754.17","ts":"1627776000"},{"value":"48823.05","ts":"1630540800"},{"value":"48282.97","ts":"1633305600"},{"value":"61471.87","ts":"1635724800"},{"value":"56508.27","ts":"1638489600"},{"value":"46531.14","ts":"1641254400"},{"value":"38555.54","ts":"1643673600"},{"value":"43225.41","ts":"1646092800"},{"value":"46270.2","ts":"1648857600"},{"value":"37758.5","ts":"1651622400"},{"value":"31865.75","ts":"1654041600"},{"value":"19268.23","ts":"1656806400"},{"value":"22860.42","ts":"1659571200"},{"value":"20023.55","ts":"1661990400"},{"value":"19065.15","ts":"1664755200"},{"value":"20210.91","ts":"1667520000"},{"value":"16972.73","ts":"1669939200"},{"value":"16674.34","ts":"1672704000"},{"value":"23451.58","ts":"1675468800"},{"value":"22342","ts":"1677888000"},{"value":"28127","ts":"1680382800"},{"value":"28896","ts":"1683147600"},{"value":"27205","ts":"1685653200"},{"volume":"9246406656","value":"30796","ts":"1688418000"},{"volume":"17144258560","value":"29224","ts":"1690837200"},{"volume":"8627666944","value":"25844","ts":"1693602000"},{"volume":"12769664000","value":"27658","ts":"1696366800"},{"volume":"16345803776","value":"35099","ts":"1698786000"},{"volume":"13050674176","value":"39595","ts":"1701550800"},{"volume":"25083588608","value":"44221","ts":"1704315600"},{"volume":"23557193728","value":"42951","ts":"1706734800"},{"volume":"68083671040","value":"67768","ts":"1709499600"},{"volume":"38035685376","value":"69727","ts":"1711918800"},{"volume":"33124442112","value":"62816","ts":"1714683600"},{"volume":"31252905984","value":"70484","ts":"1717448400"},{"volume":"19813693440","value":"61929","ts":"1719867600"},{"volume":"35615039488","value":"60304","ts":"1722632400"},{"volume":"38582714368","value":"58116","ts":"1725397200"},{"volume":"44780867584","value":"60944","ts":"1727816400"},{"volume":"34366791680","value":"68938","ts":"1730581200"},{"volume":"53179186151424","value":"97152","ts":"1733000400"},{"volume":"5469830643712","value":"97233","ts":"1735765200"},{"volume":"66852772380672","value":"101229","ts":"1738530000"},{"volume":"25787344355328","value":"85890","ts":"1740949200"},{"volume":"3165541105664","value":"85259","ts":"1743454800"},{"volume":"12136795340800","value":"96353","ts":"1746219600"},{"volume":"4975778856960","value":"104801","ts":"1748984400"},{"volume":"3502307278848","value":"105821","ts":"1751317200"},{"volume":"41867601248256","value":"113624","ts":"1753995600"},{"volume":"22202193805312","value":"108751","ts":"1756674000"},{"volume":"41267476037632","value":"117552","ts":"1759266000"},{"volume":"6005185839104","value":"110412","ts":"1761944400"},{"volume":"6545091854336","value":"85391","ts":"1764536400"},{"volume":"3982237630464","value":"88134","ts":"1767214800"},{"volume":"9564416114688","value":"77082","ts":"1769893200"},{"volume":"5343347736576","value":"65324","ts":"1772312400"},{"volume":"5809816731648","value":"68221","ts":"1774990800"},{"volume":"3088832004096","value":"77962","ts":"1777582800"},{"volume":"1681125933056","value":"71416","ts":"1780261200"},{"volume":"17127791656960","value":"60061","ts":"1782853200"}]}],"language":"ru","timeZone":"Europe/Moscow","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/crypto?lr=213&text=btc+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1382294151785497834","uid":null,"queryText":"btc usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"31.07.2026, 14:37","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−909 $","hideAbsoluteDelta":false,"relativeDelta":"−1,4%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1 174 $","hideAbsoluteDelta":false,"relativeDelta":"−1,81%","direction":"negative"},"monthDelta":{"absoluteDelta":"5 149 $","hideAbsoluteDelta":false,"relativeDelta":"8,78%","direction":"positive"},"yearDelta":{"absoluteDelta":"−52 671 $","hideAbsoluteDelta":false,"relativeDelta":"−45,22%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"63 680,70 $","hideAbsoluteDelta":false,"relativeDelta":"47 066,3%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−14 623 $","hideAbsoluteDelta":false,"relativeDelta":"−18,64%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−13 266 $","hideAbsoluteDelta":false,"relativeDelta":"−17,21%","direction":"negative"}},"banksInfo":"Данные предоставлены CoinGecko","decimalSeparator":",","withFeedback":false,"hasReef":true,"hiddenTitle":true,"itemsList":[{"name":"Bitcoin","price":"5 072 261,00 ₽","ticker":"BTC","url":"/finance/crypto/BTC_RUB","chartValues":{"weekValue":[5096927,4981157,4973656,4972265,4998028,5008981,5038163,5047895,5087073,5082001,5063355,4931230,4980379,5022194,5012194,5122865,5077826,5119542,5177735,5161275,5128068,5072261],"halfYearValue":[6906414,6906414,6906414,6906414,5580163,5580163,5580163,5580163,5580163,5580163,5580163,5528778,5528778,5528778,5528778,5528778,5528778,5528778,5072261,5072261,5072261,5072261],"allTimeValue":[4203.42,27220.53,19349.08,15387.29,37658.23,69615.77,1001973.31,433456.22,719474.94,496772.78,2429598,4358454.5,1451893.13,2118567,5696249,9627455,9572283,9031035,6906414,5580163,5528778,5072261],"monthValue":[4617344,4655182,4820892,4879899,4913144,4832642,4822426,4912644,4925485,4759334,5033175,5005508,5051582,5049982,5203123,5138042,4976229,4993613,5063167,5028163,5164388,5072261],"yearValue":[9445326,9380470,8971980,9649680,9834460,9024661,8260648,7096800,6929032,7263860,6935276,5330960,5346603,5660751,5538838,5781524,6161644,5435061,4462887,4706855,4999405,5072261],"dayValue":[5162061,5181018,5191656,5158775,5154244,5168984,5152925,5162681,5160593,5168992,5177217,5170645,5130946,5124901,5120031,5128464,5083670,5064362,5053919,5042801,5058105,5072261],"quarterValue":[5580163,5580163,5580163,5580163,5580163,5580163,5528778,5528778,5528778,5528778,5528778,5528778,5528778,5528778,5528778,5528778,5072261,5072261,5072261,5072261,5072261,5072261]},"instrument_id":"BTC_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−92 127 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,78%","direction":"negative"},"weekDelta":{"absoluteDelta":"−24 666 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,48%","direction":"negative"},"monthDelta":{"absoluteDelta":"454 917 ₽","hideAbsoluteDelta":false,"relativeDelta":"9,85%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4 373 065 ₽","hideAbsoluteDelta":false,"relativeDelta":"−46,3%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"5 068 057,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"120 569,77%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−507 902 ₽","hideAbsoluteDelta":false,"relativeDelta":"−9,1%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−1 834 153 ₽","hideAbsoluteDelta":false,"relativeDelta":"−26,56%","direction":"negative"}}},{"name":"Ethereum","price":"149 617,00 ₽","ticker":"ETH","url":"/finance/crypto/ETH_RUB","chartValues":{"weekValue":[147529,144542,144305,144273,145544,146080,147267,149314,151789,152857,151967,146472,147267,151123,148904,152117,150803,152408,153699,153237,152087,149617],"halfYearValue":[203389,203389,203389,203389,171127,171127,171127,171127,171127,171127,171127,142482,142482,142482,142482,142482,142482,142482,149617,149617,149617,149617],"allTimeValue":[181.08,682.8,515.61,13293.94,21906.14,7343.19,15311.21,11018.45,44779.33,190636.72,296693.5,77690.04,175222,310787,384708,302845,347629,235362,203389,171127,142482,149617],"monthValue":[123877,125244,135554,137887,138097,135333,133277,137839,139774,135243,149038,146152,145093,146088,150640,150220,144357,145271,151750,150901,153183,149617],"yearValue":[302845,356587,350013,374591,352032,323719,277829,235362,227398,250626,232769,160892,160490,166768,171127,179483,179922,148493,119301,123756,145355,149617],"dayValue":[153458,153485,154191,152962,152795,153155,152691,153158,153157,153669,153577,153173,151850,151865,151678,151919,150526,149490,149586,149118,149478,149617],"quarterValue":[171127,171127,171127,171127,171127,171127,142482,142482,142482,142482,142482,142482,142482,142482,142482,142482,149617,149617,149617,149617,149617,149617]},"instrument_id":"ETH_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3 566 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,33%","direction":"negative"},"weekDelta":{"absoluteDelta":"2 088 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,42%","direction":"positive"},"monthDelta":{"absoluteDelta":"25 740 ₽","hideAbsoluteDelta":false,"relativeDelta":"20,78%","direction":"positive"},"yearDelta":{"absoluteDelta":"−153 228 ₽","hideAbsoluteDelta":false,"relativeDelta":"−50,6%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"149 435,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"82 525,38%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−21 510 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,57%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−53 772 ₽","hideAbsoluteDelta":false,"relativeDelta":"−26,44%","direction":"negative"}}},{"name":"Tether","price":"79,42 ₽","ticker":"USDT","url":"/finance/crypto/USDT_RUB","chartValues":{"weekValue":[78.34,77.57,77.62,77.61,77.61,77.61,78.11,78.01,77.91,77.98,77.94,77.91,78.47,78.66,78.64,79.45,79.76,79.74,79.89,79.64,79.64,79.42],"halfYearValue":[75.32,75.32,75.32,75.32,81.36,81.36,81.36,81.36,81.36,81.36,81.36,70.91,70.91,70.91,70.91,70.91,70.91,70.91,79.42,79.42,79.42,79.42],"allTimeValue":[74.79,55.84,63.33,56.66,58.87,66.52,64.19,62.28,73.85,74.84,76.3,59.92,79.68,90.46,97,78.5,83.64,78.98,75.32,81.36,70.91,79.42],"monthValue":[78.59,77.42,76.82,77.08,76.95,75.95,76.21,76.94,76.72,76.55,77.45,78.04,78.07,78.29,78.33,77.93,77.57,77.61,77.95,78.65,79.64,79.42],"yearValue":[81.08,79.7,81.31,83.64,81.21,79.58,81.26,77.75,80.48,80.4,76.94,76.76,77.28,79.92,81.22,76.25,75.49,71.47,71.92,78.75,77.5,79.42],"dayValue":[79.89,79.9,79.77,79.67,79.64,79.64,79.65,79.64,79.64,79.64,79.65,79.65,79.65,79.64,79.65,79.64,79.17,79.17,79.16,79.17,79.17,79.42],"quarterValue":[81.36,81.36,81.36,81.36,81.36,81.36,70.91,70.91,70.91,70.91,70.91,70.91,70.91,70.91,70.91,70.91,79.42,79.42,79.42,79.42,79.42,79.42]},"instrument_id":"USDT_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,22 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,28%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,08 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,38%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,83 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,06%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1,66 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,05%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"4,63 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,19%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−1,94 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,38%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"4,10 ₽","hideAbsoluteDelta":false,"relativeDelta":"5,44%","direction":"positive"}}},{"name":"BNB","price":"47 064,00 ₽","ticker":"BNB","url":"/finance/crypto/BNB_RUB","chartValues":{"weekValue":[44337,43849,43888,43893,44148,44265,44561,44725,44680,44698,44877,44126,44488,44904,44609,45328,45369,45736,47053,47366,46963,47064],"halfYearValue":[72952,72952,72952,47840,47840,47840,47840,47840,47590,47590,47590,47590,47590,47590,42951,42951,42951,42951,42951,47064,47064,47064],"allTimeValue":[6.18,758.05,628.65,2142.19,845.24,1301.78,5421.93,35341.26,41919,16842.97,23994,21399,48806,69347,61057,85303,75316,72952,47840,47590,42951,47064],"monthValue":[42885,42729,44010,44203,45078,44077,43423,44304,44416,43276,44991,44880,44615,44580,44902,44462,43833,44117,44773,44908,47235,47064],"yearValue":[64442,67958,68726,87409,101207,89503,77537,69505,67954,70550,68202,50009,48828,52275,50261,48142,47824,46692,42951,44557,44948,47064],"dayValue":[46956,46851,46924,46870,47051,47423,47437,47236,47146,47177,47256,47113,46919,46808,46929,47049,46798,46740,46845,46744,46806,47064],"quarterValue":[47590,47590,47590,47590,47590,47590,42951,42951,42951,42951,42951,42951,42951,42951,42951,42951,47064,47064,47064,47064,47064,47064]},"instrument_id":"BNB_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−171 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,36%","direction":"negative"},"weekDelta":{"absoluteDelta":"2 727 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,15%","direction":"positive"},"monthDelta":{"absoluteDelta":"4 179 ₽","hideAbsoluteDelta":false,"relativeDelta":"9,74%","direction":"positive"},"yearDelta":{"absoluteDelta":"−17 378 ₽","hideAbsoluteDelta":false,"relativeDelta":"−26,97%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"47 057,82 ₽","hideAbsoluteDelta":false,"relativeDelta":"761 744,88%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−526 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,11%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−25 888 ₽","hideAbsoluteDelta":false,"relativeDelta":"−35,49%","direction":"negative"}}},{"name":"Solana","price":"5 842,39 ₽","ticker":"SOL","url":"/finance/crypto/SOL_RUB","chartValues":{"weekValue":[5888.06,5736.11,5753.73,5737.05,5789.84,5819.48,5852,5872.52,5950.83,5976.99,5908.88,5706.09,5742.37,5847.66,5754.44,5875.12,5821.49,5881,5931.46,5941.94,5911.54,5842.39],"halfYearValue":[10771.45,10771.45,10771.45,6302.95,6302.95,6302.95,6302.95,6626.44,6626.44,6626.44,6626.44,7168.53,7168.53,7168.53,7168.53,5394.94,5394.94,5394.94,5394.94,5842.39,5842.39,5842.39],"allTimeValue":[70.66,218.94,971.13,2877.49,10883.66,2045.37,866.43,1630.47,3238.27,16556.15,12229.32,12517.62,13052.45,18794.56,15588.11,10659.6,10771.45,6302.95,6626.44,7168.53,5394.94,5842.39],"monthValue":[5790.92,5991.36,6356.28,6320.3,6317.33,6157.19,5957.1,5990.66,5947.63,5721.89,5995.67,5917.3,5890.33,5954.13,6103.52,6064.2,5722.91,5778.5,5916.83,5826.71,5936.22,5842.39],"yearValue":[14208.85,15279.44,16473.04,19871.05,17744.65,15746.25,12490.41,10659.6,9913.61,10605.28,10049.54,6780.48,6935.13,6960.73,6748.17,6574.82,6541.49,6077.74,4709.12,5692.59,5971.07,5842.39],"dayValue":[5916.26,5933.59,5928.25,5949.3,5938.93,5939.49,5941.49,5943.56,5934.94,5957.35,5949.4,5952.79,5916.73,5914.05,5879.02,5911.67,5868.59,5835.5,5836.71,5820.18,5825.09,5842.39],"quarterValue":[6626.44,6626.44,6626.44,6626.44,7168.53,7168.53,7168.53,7168.53,7168.53,7168.53,7168.53,5394.94,5394.94,5394.94,5394.94,5394.94,5394.94,5394.94,5842.39,5842.39,5842.39,5842.39]},"instrument_id":"SOL_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−93,83 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,58%","direction":"negative"},"weekDelta":{"absoluteDelta":"−45,67 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,78%","direction":"negative"},"monthDelta":{"absoluteDelta":"51,47 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,89%","direction":"positive"},"yearDelta":{"absoluteDelta":"−8 366,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"−58,88%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"5 771,73 ₽","hideAbsoluteDelta":false,"relativeDelta":"8 168,05%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−784,05 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,83%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−4 929,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"−45,76%","direction":"negative"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","isCodeToIcon":true,"nonceId":"WtAdjKEwEKb5cZ4aPrmpOA==","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7cxjw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"7cxj3":{"state":{"items":[{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"subtitle":"465 предложений от 85 банков","text":"465 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1785497864599019-7480276772733104227-balancer-l7leveler-kubr-yp-vla-26-BAL"},{"subtitle":"Предложения от 28 банков","text":"Предложения от 28 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 5,99%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mdst.yandex.net/get-finsearch/1414267/bank_228_46635c26.jpg/180x112","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_MSMkzC8Mwq0NlqIrRYlP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7cxjw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"7cxj4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=btc%20usd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7cxjw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"},"7cxj5":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7cxjw08-0-1"},"ui":"desktop","service":"finance","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}