Войти
ПоискАлиса AIФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • Все криптовалюты

    Курс Bitcoin к Доллару США

    Официальный курс обмена Bitcoin (BTC) на Доллар США (USD) на 23 июня 2026 года. За последний месяц курс валюты опустился на 12597,00 Доллара США. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.

  • Быстрый ответ: конвертер валют

    64 152
    Данные предоставлены CoinGecko
    1 Bitcoin = 64152,00 Доллара США
    Курс валюты опустился на −12 597 $ Курс валюты опустился на −16,41%
    −12 597 $
    −16,41%
    за месяц
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время

    Другие валюты

    Тренды за месяц
    BTC
    Bitcoin
    4 746 785,00 ₽
    Цена опустилась на −786 103 ₽
    −786 103 ₽
    14,21%
    ETH
    Ethereum
    128 132,00 ₽
    Цена опустилась на −25 579 ₽
    −25 579 ₽
    16,64%
    USDT
    Tether
    74,16 ₽
    Цена выросла на 2,46 ₽
    +2,46 ₽
    3,43%
    BNB
    BNB
    43 768,00 ₽
    Цена опустилась на −3 611 ₽
    −3 611 ₽
    7,62%
    SOL
    Solana
    5 335,01 ₽
    Цена опустилась на −892,77 ₽
    −892,77 ₽
    14,34%
    Обновлено 23.06.2026, 04:02
    Сообщить об ошибке

  • Смотрите также

    • Кредитные карты

      До 36 месяцев без процентов

    • Вклады до 35%

      452 предложения от 85 банков

    • ОСАГО

      Получите цены сразу от 25 страховых

    • Кредиты

      от 11,9%

      Предложения от 27 банков

    • Дебетовые карты

      Бесплатное обслуживание, кешбэк, до 15% на остаток

    • Ипотека

      Ставка от 5,1%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Криптовалюты
      • Биржевые товары
      • Финансовый словарь
      • Валютный рынок
      • Конвертация
      • Евровалюта
      • Девальвирование
      • Деноминация
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"b4me0":{"state":{"headerProps":{"form":{"action":"/finance/crypto","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213&from=desktop_header"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Dbtc%2Busd%26ncrnd%3D91008","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Dbtc%2Busd%26ncrnd%3D91008&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1782177667628680-11014065500239159691-balancer-l7leveler-kubr-yp-klg-12-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}]},"context":{"query":"btc usd","reqid":"1782177667628680-11014065500239159691-balancer-l7leveler-kubr-yp-klg-12-BAL","lr":"213","aliceDeeplink":"{\"text\":\"btc usd\"}","selectedTabId":"finance","counters":{"type":"b","data":{"$header":"b4mez000","logo":"b4mez001","advanced-search":"b4mez002","login":"b4mez004","usermenu":"b4mez005","market-cart":"b4mez007","more-button":"b4mez008","cbir":"b4mez009","clear":"b4mez00a","submit":"b4mez00b","alice":"b4mez00c","favorites":"b4mez00d","ecom-orders":"b4mez00e","weather-informer":"b4mez00f","$navigation":"b4mez00g","item":"b4mez01j","tab-search":"b4mez012","tab-alice_chat":"b4mez014","tab-finance":"b4mez016","tab-images":"b4mez018","tab-video":"b4mez01a","tab-maps":"b4mez01c","tab-shopping":"b4mez01e","tab-realty":"b4mez01g","tab-translate":"b4mez01i","tab-all":"b4mez01k"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"4416130191782177647"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"],"logData":{"corrected_text":{"to":"Криптовалюты","key":"text"},"misspell":{"source":"","fixed":""}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"b4mew01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"b4me1":{"state":{"title":"Курс Bitcoin к Доллару США","subtitle":"Официальный курс обмена Bitcoin (BTC) на Доллар США (USD) на 23 июня 2026 года. За последний месяц курс валюты опустился на 12597,00 Доллара США. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.","seo":true,"breadcrumbs":[{"url":"/finance/crypto","title":"Все криптовалюты"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"b4mew02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"b4me2":{"state":{"bankUrl":"https://www.coingecko.com","fromName":"BTC","timeInfo":"Данные предоставлены CoinGecko · 23.06.2026 04:02 МСК","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Нидерландский антильский гульден","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Кубинское песо","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Сирийский фунт","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Франк КФА ВЕАС","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Восточно - карибский доллар","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Франк КФА ВСЕАО","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"Тихоокеанский франк КФП","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":64152,"multiplierFormatted":"64 152","rateText":"1 Bitcoin = 64152,00 Доллара США","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"День","data":[{"volume":"17637328896","value":"63881","ts":"1782090300"},{"volume":"16051905536","value":"64542","ts":"1782091500"},{"volume":"18825136128","value":"64459","ts":"1782092400"},{"volume":"18298777600","value":"64496","ts":"1782093000"},{"volume":"18176382976","value":"64589","ts":"1782093300"},{"volume":"18537369600","value":"64520","ts":"1782093600"},{"volume":"37152862208","value":"64451","ts":"1782095700"},{"volume":"19422791680","value":"64392","ts":"1782096300"},{"volume":"19401203712","value":"64240","ts":"1782096600"},{"volume":"37974515712","value":"64205","ts":"1782096900"},{"volume":"19434801152","value":"64064","ts":"1782098100"},{"volume":"19953172480","value":"64070","ts":"1782099900"},{"volume":"19571036160","value":"63924","ts":"1782101400"},{"volume":"20074043392","value":"63994","ts":"1782103800"},{"volume":"19018199040","value":"64169","ts":"1782105000"},{"volume":"40276086784","value":"64163","ts":"1782106500"},{"volume":"20656427008","value":"64157","ts":"1782107100"},{"volume":"20553170944","value":"64137","ts":"1782108000"},{"volume":"20833482752","value":"64149","ts":"1782108900"},{"volume":"19660847104","value":"64051","ts":"1782109800"},{"volume":"20233134080","value":"63924","ts":"1782111600"},{"volume":"41077919744","value":"64207","ts":"1782114000"},{"volume":"20612024320","value":"64046","ts":"1782115500"},{"volume":"21414703104","value":"64166","ts":"1782116700"},{"volume":"19950151680","value":"64056","ts":"1782122400"},{"volume":"20597211136","value":"64091","ts":"1782125700"},{"volume":"21068173312","value":"64235","ts":"1782127200"},{"volume":"20666750976","value":"64327","ts":"1782127800"},{"volume":"20623765504","value":"65017","ts":"1782132300"},{"volume":"22736582656","value":"65372","ts":"1782135900"},{"volume":"26459482112","value":"64708","ts":"1782144000"},{"volume":"26716420096","value":"64623","ts":"1782144300"},{"volume":"26848770048","value":"64617","ts":"1782144900"},{"volume":"26970431488","value":"64572","ts":"1782146100"},{"volume":"26206638080","value":"64555","ts":"1782146400"},{"volume":"26981320704","value":"64480","ts":"1782146700"},{"volume":"27287490560","value":"64613","ts":"1782148200"},{"volume":"26276999168","value":"64630","ts":"1782151500"},{"volume":"27665111040","value":"64507","ts":"1782153300"},{"volume":"26218665984","value":"64392","ts":"1782154200"},{"volume":"27300673536","value":"64283","ts":"1782155100"},{"volume":"55814750208","value":"64348","ts":"1782157200"},{"volume":"28192182272","value":"64325","ts":"1782162900"},{"volume":"27027568640","value":"64193","ts":"1782166800"},{"volume":"27863025664","value":"64091","ts":"1782167100"},{"volume":"28067354624","value":"63854","ts":"1782168600"},{"volume":"27530094592","value":"63939","ts":"1782171000"},{"volume":"27095320576","value":"63916","ts":"1782172200"},{"volume":"26960345088","value":"63930","ts":"1782172800"},{"volume":"26928211968","value":"63976","ts":"1782175200"},{"volume":"27378061312","value":"64152","ts":"1782176400"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"97337016320","value":"66311","ts":"1781571600"},{"volume":"128098582528","value":"65712","ts":"1781575200"},{"volume":"128416178176","value":"66097","ts":"1781578800"},{"volume":"63082905600","value":"65830","ts":"1781582400"},{"volume":"286034984960","value":"66040","ts":"1781586000"},{"volume":"128754900992","value":"66466","ts":"1781589600"},{"volume":"32151611392","value":"66313","ts":"1781593200"},{"volume":"94968414208","value":"66376","ts":"1781596800"},{"volume":"32432629760","value":"66522","ts":"1781600400"},{"volume":"131480911872","value":"66468","ts":"1781604000"},{"volume":"59415142400","value":"66425","ts":"1781607600"},{"volume":"61810540544","value":"66422","ts":"1781611200"},{"volume":"61040230400","value":"66081","ts":"1781614800"},{"volume":"90051428352","value":"65659","ts":"1781618400"},{"volume":"29652199424","value":"65702","ts":"1781622000"},{"volume":"57444564992","value":"65690","ts":"1781625600"},{"volume":"194072264704","value":"65918","ts":"1781629200"},{"volume":"109369589760","value":"65797","ts":"1781632800"},{"volume":"26766917632","value":"65535","ts":"1781636400"},{"volume":"128406315008","value":"65779","ts":"1781640000"},{"volume":"52945764352","value":"65717","ts":"1781643600"},{"volume":"80270114816","value":"65668","ts":"1781647200"},{"volume":"103574683648","value":"65596","ts":"1781650800"},{"volume":"154781745152","value":"65704","ts":"1781654400"},{"volume":"77110927360","value":"65600","ts":"1781658000"},{"volume":"78455111680","value":"65914","ts":"1781661600"},{"volume":"76971499520","value":"65752","ts":"1781665200"},{"volume":"50847059968","value":"65817","ts":"1781668800"},{"volume":"76348833792","value":"65755","ts":"1781672400"},{"volume":"49955078144","value":"65626","ts":"1781676000"},{"volume":"48980189184","value":"65461","ts":"1781679600"},{"volume":"99990142976","value":"64815","ts":"1781686800"},{"volume":"77063012352","value":"64755","ts":"1781690400"},{"volume":"205524221952","value":"64788","ts":"1781694000"},{"volume":"78000472064","value":"64768","ts":"1781697600"},{"volume":"154666123264","value":"65273","ts":"1781701200"},{"volume":"24942544896","value":"65139","ts":"1781704800"},{"volume":"50306629632","value":"65454","ts":"1781708400"},{"volume":"102728794112","value":"65866","ts":"1781712000"},{"volume":"52965179392","value":"65821","ts":"1781715600"},{"volume":"85584822272","value":"65874","ts":"1781719200"},{"volume":"86568648704","value":"64152","ts":"1781722800"},{"volume":"189841473536","value":"64256","ts":"1781726400"},{"volume":"158458150912","value":"64209","ts":"1781730000"},{"volume":"192892108800","value":"64267","ts":"1781733600"},{"volume":"97424211968","value":"64415","ts":"1781737200"},{"volume":"162599010304","value":"64483","ts":"1781740800"},{"volume":"130617352192","value":"64651","ts":"1781744400"},{"volume":"128808247296","value":"64646","ts":"1781748000"},{"volume":"162496512000","value":"64246","ts":"1781751600"},{"volume":"99652927488","value":"63814","ts":"1781755200"},{"volume":"100624523264","value":"63922","ts":"1781758800"},{"volume":"33544521728","value":"64040","ts":"1781762400"},{"volume":"33714735104","value":"64416","ts":"1781766000"},{"volume":"66280366080","value":"64378","ts":"1781769600"},{"volume":"33638623232","value":"64240","ts":"1781773200"},{"volume":"32469905408","value":"64084","ts":"1781776800"},{"volume":"99139190784","value":"63939","ts":"1781780400"},{"volume":"162008104960","value":"64278","ts":"1781784000"},{"volume":"65589776384","value":"64324","ts":"1781787600"},{"volume":"162862940160","value":"63566","ts":"1781791200"},{"volume":"35157815296","value":"62561","ts":"1781794800"},{"volume":"105984303104","value":"62568","ts":"1781798400"},{"volume":"69724340224","value":"62282","ts":"1781802000"},{"volume":"68901519360","value":"62707","ts":"1781805600"},{"volume":"96512606208","value":"62737","ts":"1781809200"},{"volume":"62193434624","value":"63064","ts":"1781812800"},{"volume":"94068744192","value":"62853","ts":"1781816400"},{"volume":"30280396800","value":"62759","ts":"1781820000"},{"volume":"60598280192","value":"62849","ts":"1781823600"},{"volume":"125963304960","value":"62946","ts":"1781830800"},{"volume":"121598541824","value":"62927","ts":"1781834400"},{"volume":"61438902272","value":"62627","ts":"1781838000"},{"volume":"59617042432","value":"62572","ts":"1781841600"},{"volume":"87408197632","value":"62680","ts":"1781845200"},{"volume":"58483056640","value":"62762","ts":"1781848800"},{"volume":"117934456832","value":"62524","ts":"1781852400"},{"volume":"207480602624","value":"62559","ts":"1781856000"},{"volume":"83042598912","value":"62394","ts":"1781859600"},{"volume":"89053126656","value":"62484","ts":"1781863200"},{"volume":"89225920512","value":"62602","ts":"1781866800"},{"volume":"60426162176","value":"62751","ts":"1781870400"},{"volume":"60999139328","value":"63177","ts":"1781874000"},{"volume":"89371623424","value":"63010","ts":"1781877600"},{"volume":"25601224704","value":"63190","ts":"1781881200"},{"volume":"75701911552","value":"63180","ts":"1781884800"},{"volume":"25451773952","value":"63056","ts":"1781888400"},{"volume":"48621084672","value":"63028","ts":"1781892000"},{"volume":"72416165888","value":"62959","ts":"1781895600"},{"volume":"115256246272","value":"63141","ts":"1781899200"},{"volume":"68892852224","value":"63067","ts":"1781902800"},{"volume":"90472349696","value":"63266","ts":"1781906400"},{"volume":"67287658496","value":"63540","ts":"1781910000"},{"volume":"90167443456","value":"63496","ts":"1781913600"},{"volume":"67418693632","value":"63519","ts":"1781917200"},{"volume":"114291228672","value":"63315","ts":"1781920800"},{"volume":"89137430528","value":"63394","ts":"1781924400"},{"volume":"64664199168","value":"63504","ts":"1781928000"},{"volume":"105076080640","value":"63607","ts":"1781931600"},{"volume":"84569128960","value":"63675","ts":"1781935200"},{"volume":"86372065280","value":"63649","ts":"1781938800"},{"volume":"41540071424","value":"63485","ts":"1781942400"},{"volume":"62299959296","value":"63593","ts":"1781946000"},{"volume":"101658509312","value":"63591","ts":"1781949600"},{"volume":"99248177152","value":"63662","ts":"1781953200"},{"volume":"59183980544","value":"63539","ts":"1781956800"},{"volume":"58436603904","value":"63396","ts":"1781960400"},{"volume":"55344730112","value":"63875","ts":"1781964000"},{"volume":"95258271744","value":"64063","ts":"1781967600"},{"volume":"96438116352","value":"63941","ts":"1781971200"},{"volume":"73340190720","value":"63773","ts":"1781974800"},{"volume":"18393206784","value":"63753","ts":"1781978400"},{"volume":"36766806016","value":"63873","ts":"1781982000"},{"volume":"52819652608","value":"63824","ts":"1781985600"},{"volume":"55089647616","value":"63859","ts":"1781989200"},{"volume":"128340312064","value":"64233","ts":"1781992800"},{"volume":"108226617344","value":"64208","ts":"1781996400"},{"volume":"70803554304","value":"64209","ts":"1782000000"},{"volume":"157853696000","value":"64194","ts":"1782003600"},{"volume":"69562974208","value":"64187","ts":"1782007200"},{"volume":"69529419776","value":"64345","ts":"1782010800"},{"volume":"86957219840","value":"64376","ts":"1782014400"},{"volume":"51173867520","value":"64190","ts":"1782018000"},{"volume":"33463107584","value":"64226","ts":"1782021600"},{"volume":"34321027072","value":"64161","ts":"1782025200"},{"volume":"34488320000","value":"63912","ts":"1782028800"},{"volume":"83951165440","value":"64080","ts":"1782032400"},{"volume":"34600517632","value":"64289","ts":"1782036000"},{"volume":"87869251584","value":"64196","ts":"1782039600"},{"volume":"69976793088","value":"63918","ts":"1782043200"},{"volume":"50751856640","value":"64006","ts":"1782046800"},{"volume":"33287333888","value":"63983","ts":"1782050400"},{"volume":"62362431488","value":"64228","ts":"1782054000"},{"volume":"28916731904","value":"64082","ts":"1782057600"},{"volume":"100802764800","value":"64101","ts":"1782061200"},{"volume":"71820132352","value":"64118","ts":"1782064800"},{"volume":"103097024512","value":"64149","ts":"1782068400"},{"volume":"45115777024","value":"63718","ts":"1782072000"},{"volume":"77214810112","value":"63730","ts":"1782075600"},{"volume":"96613875712","value":"63715","ts":"1782079200"},{"volume":"82327134208","value":"63255","ts":"1782082800"},{"volume":"33006403584","value":"63560","ts":"1782086400"},{"volume":"88989532160","value":"64589","ts":"1782090000"},{"volume":"132488740864","value":"64205","ts":"1782093600"},{"volume":"39387971584","value":"64070","ts":"1782097200"},{"volume":"39645077504","value":"63994","ts":"1782100800"},{"volume":"79950708736","value":"64157","ts":"1782104400"},{"volume":"61047504896","value":"64051","ts":"1782108000"},{"volume":"61311049728","value":"64207","ts":"1782111600"},{"volume":"42026729472","value":"64166","ts":"1782115200"},{"volume":"40547360768","value":"64091","ts":"1782122400"},{"volume":"41734922240","value":"64327","ts":"1782126000"},{"volume":"20623765504","value":"65017","ts":"1782129600"},{"volume":"22736582656","value":"65372","ts":"1782133200"},{"volume":"160183058432","value":"64480","ts":"1782144000"},{"volume":"27287490560","value":"64613","ts":"1782147600"},{"volume":"80160776192","value":"64392","ts":"1782151200"},{"volume":"83115425792","value":"64348","ts":"1782154800"},{"volume":"28192182272","value":"64325","ts":"1782162000"},{"volume":"82957950976","value":"63854","ts":"1782165600"},{"volume":"54625415168","value":"63916","ts":"1782169200"},{"volume":"53888557056","value":"63976","ts":"1782172800"},{"volume":"27378061312","value":"64152","ts":"1782176400"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"2305281753088","value":"76749","ts":"1779483600"},{"volume":"2160865574912","value":"76576","ts":"1779570000"},{"volume":"1614252212224","value":"77434","ts":"1779656400"},{"volume":"1845524430848","value":"76005","ts":"1779742800"},{"volume":"2953296740352","value":"75155","ts":"1779829200"},{"volume":"2440644001792","value":"73490","ts":"1779915600"},{"volume":"2175625199616","value":"73569","ts":"1780002000"},{"volume":"1840535175168","value":"73852","ts":"1780088400"},{"volume":"763548270592","value":"73601","ts":"1780174800"},{"volume":"1681125933056","value":"71416","ts":"1780261200"},{"volume":"2872287166464","value":"67143","ts":"1780347600"},{"volume":"1495359946752","value":"64844","ts":"1780434000"},{"volume":"3311329083392","value":"63533","ts":"1780520400"},{"volume":"3461954404352","value":"61054","ts":"1780606800"},{"volume":"3213643481088","value":"60673","ts":"1780693200"},{"volume":"2409931997184","value":"61786","ts":"1780779600"},{"volume":"2784017776640","value":"63411","ts":"1780866000"},{"volume":"2106414071808","value":"62046","ts":"1780952400"},{"volume":"2162283511808","value":"61794","ts":"1781038800"},{"volume":"2129172103168","value":"63312","ts":"1781125200"},{"volume":"286030561280","value":"63425","ts":"1781211600"},{"volume":"1198356561920","value":"64244","ts":"1781298000"},{"volume":"1037985972224","value":"64012","ts":"1781384400"},{"volume":"1615742238720","value":"66484","ts":"1781470800"},{"volume":"493620363264","value":"65779","ts":"1781557200"},{"volume":"1703989739520","value":"64256","ts":"1781643600"},{"volume":"2022886080512","value":"63064","ts":"1781730000"},{"volume":"1779106709504","value":"63141","ts":"1781816400"},{"volume":"1738976395264","value":"63824","ts":"1781902800"},{"volume":"1693758521344","value":"63718","ts":"1781989200"},{"volume":"1261745864704","value":"64348","ts":"1782075600"},{"volume":"247042179072","value":"64152","ts":"1782162000"}]},{"range":"year","tabText":"Год","data":[{"volume":"37206999695360","value":"103771","ts":"1750626000"},{"volume":"33197177962496","value":"106053","ts":"1750712400"},{"volume":"19078263603200","value":"107846","ts":"1750798800"},{"volume":"14210314534912","value":"107355","ts":"1750885200"},{"volume":"3502307278848","value":"105821","ts":"1751317200"},{"volume":"14135651729408","value":"109318","ts":"1751403600"},{"volume":"9149695918080","value":"108846","ts":"1751490000"},{"volume":"8638251925504","value":"107750","ts":"1751576400"},{"volume":"15701843640320","value":"108115","ts":"1751662800"},{"volume":"8854724149248","value":"108736","ts":"1751749200"},{"volume":"15503087108096","value":"107921","ts":"1751835600"},{"volume":"18456701304832","value":"108704","ts":"1751922000"},{"volume":"15544306630656","value":"110791","ts":"1752008400"},{"volume":"25630154424320","value":"113573","ts":"1752094800"},{"volume":"47614716280832","value":"117841","ts":"1752181200"},{"volume":"34660172169216","value":"117183","ts":"1752267600"},{"volume":"19084072714240","value":"119148","ts":"1752354000"},{"volume":"36430680162304","value":"120301","ts":"1752440400"},{"volume":"46796696977408","value":"116538","ts":"1752526800"},{"volume":"40935220051968","value":"119772","ts":"1752613200"},{"volume":"32150504079360","value":"119222","ts":"1752699600"},{"volume":"36559768256512","value":"117413","ts":"1752786000"},{"volume":"29356854345728","value":"118033","ts":"1752872400"},{"volume":"21108600340480","value":"118219","ts":"1752958800"},{"volume":"33624458002432","value":"117113","ts":"1753045200"},{"volume":"37165853573120","value":"119822","ts":"1753131600"},{"volume":"37544272068608","value":"117968","ts":"1753218000"},{"volume":"33801874964480","value":"119099","ts":"1753304400"},{"volume":"16974621966336","value":"117109","ts":"1753390800"},{"volume":"49365615902720","value":"118008","ts":"1753477200"},{"volume":"23565785104384","value":"118869","ts":"1753563600"},{"volume":"31199946866688","value":"117941","ts":"1753650000"},{"volume":"31853014679552","value":"117218","ts":"1753736400"},{"volume":"29593855590400","value":"117026","ts":"1753822800"},{"volume":"35875966681088","value":"116487","ts":"1753909200"},{"volume":"41867601248256","value":"113624","ts":"1753995600"},{"volume":"39489007255552","value":"112537","ts":"1754082000"},{"volume":"25602855796736","value":"114401","ts":"1754168400"},{"volume":"21077480701952","value":"114896","ts":"1754254800"},{"volume":"24868573675520","value":"113701","ts":"1754341200"},{"volume":"22948779917312","value":"115077","ts":"1754427600"},{"volume":"22716245606400","value":"117245","ts":"1754514000"},{"volume":"24238530494464","value":"116827","ts":"1754600400"},{"volume":"18761520250880","value":"116796","ts":"1754686800"},{"volume":"24176310091776","value":"118608","ts":"1754773200"},{"volume":"34275793567744","value":"118940","ts":"1754859600"},{"volume":"13170611585024","value":"120183","ts":"1754946000"},{"volume":"31650643705856","value":"122971","ts":"1755032400"},{"volume":"44409152339968","value":"117921","ts":"1755118800"},{"volume":"38177431617536","value":"117344","ts":"1755205200"},{"volume":"23928017780736","value":"117727","ts":"1755291600"},{"volume":"16535966973952","value":"117751","ts":"1755378000"},{"volume":"22009461342208","value":"116311","ts":"1755464400"},{"volume":"23608759943168","value":"113536","ts":"1755550800"},{"volume":"24217720455168","value":"114232","ts":"1755637200"},{"volume":"3677556572160","value":"112653","ts":"1755723600"},{"volume":"18829866434560","value":"116960","ts":"1755810000"},{"volume":"27198392107008","value":"115261","ts":"1755896400"},{"volume":"19020440928256","value":"112674","ts":"1755982800"},{"volume":"4668645179392","value":"109790","ts":"1756069200"},{"volume":"5505019805696","value":"111338","ts":"1756155600"},{"volume":"11197332062208","value":"112339","ts":"1756242000"},{"volume":"7637407629312","value":"111965","ts":"1756328400"},{"volume":"23051110449152","value":"107772","ts":"1756414800"},{"volume":"26836226539520","value":"108633","ts":"1756501200"},{"volume":"17340878028800","value":"109103","ts":"1756587600"},{"volume":"22202193805312","value":"108751","ts":"1756674000"},{"volume":"29263648522240","value":"111390","ts":"1756760400"},{"volume":"27124807237632","value":"112186","ts":"1756846800"},{"volume":"21935415099392","value":"110341","ts":"1756933200"},{"volume":"27032006164480","value":"111589","ts":"1757019600"},{"volume":"2609266556928","value":"110155","ts":"1757106000"},{"volume":"14361057820672","value":"111274","ts":"1757192400"},{"volume":"9571543285760","value":"112000","ts":"1757278800"},{"volume":"32657228431360","value":"111482","ts":"1757365200"},{"volume":"31858368708608","value":"113623","ts":"1757451600"},{"volume":"29293430177792","value":"114404","ts":"1757538000"},{"volume":"27491502653440","value":"116263","ts":"1757624400"},{"volume":"26539888476160","value":"115974","ts":"1757710800"},{"volume":"18310825508864","value":"115855","ts":"1757797200"},{"volume":"23353995821056","value":"115316","ts":"1757883600"},{"volume":"27337924018176","value":"116885","ts":"1757970000"},{"volume":"23849242460160","value":"115590","ts":"1758056400"},{"volume":"657222008832","value":"117590","ts":"1758142800"},{"volume":"23717360959488","value":"115332","ts":"1758229200"},{"volume":"18109920444416","value":"115798","ts":"1758315600"},{"volume":"14025133916160","value":"115412","ts":"1758402000"},{"volume":"27917834780672","value":"112942","ts":"1758488400"},{"volume":"34868421459968","value":"111841","ts":"1758574800"},{"volume":"29657543999488","value":"113620","ts":"1758661200"},{"volume":"31899311407104","value":"109133","ts":"1758747600"},{"volume":"42102922674176","value":"109341","ts":"1758834000"},{"volume":"27339073257472","value":"109420","ts":"1758920400"},{"volume":"17258142236672","value":"110800","ts":"1759006800"},{"volume":"10341415124992","value":"114308","ts":"1759093200"},{"volume":"41105395548160","value":"114620","ts":"1759179600"},{"volume":"41267476037632","value":"117552","ts":"1759266000"},{"volume":"51331607822336","value":"120601","ts":"1759352400"},{"volume":"51138569175040","value":"122590","ts":"1759438800"},{"volume":"45305454133248","value":"121997","ts":"1759525200"},{"volume":"28424011776000","value":"122830","ts":"1759611600"},{"volume":"27027652476928","value":"125256","ts":"1759698000"},{"volume":"34838941794304","value":"122134","ts":"1759784400"},{"volume":"43242728980480","value":"122998","ts":"1759870800"},{"volume":"35290030800896","value":"121143","ts":"1759957200"},{"volume":"45518495416320","value":"114559","ts":"1760043600"},{"volume":"128170179166208","value":"110370","ts":"1760130000"},{"volume":"31143036452864","value":"115096","ts":"1760216400"},{"volume":"68042235052032","value":"115648","ts":"1760302800"},{"volume":"36844494389248","value":"112800","ts":"1760389200"},{"volume":"9712089169920","value":"111312","ts":"1760475600"},{"volume":"7639473324032","value":"107793","ts":"1760562000"},{"volume":"10861334757376","value":"107047","ts":"1760648400"},{"volume":"8492069945344","value":"107140","ts":"1760734800"},{"volume":"3844938661888","value":"108903","ts":"1760821200"},{"volume":"5888633995264","value":"111068","ts":"1760907600"},{"volume":"8128514490368","value":"110981","ts":"1760994000"},{"volume":"13435434696704","value":"107634","ts":"1761080400"},{"volume":"8480992788480","value":"109919","ts":"1761166800"},{"volume":"6887053983744","value":"110950","ts":"1761253200"},{"volume":"4478946246656","value":"111486","ts":"1761339600"},{"volume":"713851011072","value":"113446","ts":"1761426000"},{"volume":"6141943218176","value":"114767","ts":"1761512400"},{"volume":"6596392910848","value":"112836","ts":"1761598800"},{"volume":"8590970060800","value":"111502","ts":"1761685200"},{"volume":"7474426413056","value":"107474","ts":"1761771600"},{"volume":"8480876920832","value":"109400","ts":"1761858000"},{"volume":"6005185839104","value":"110412","ts":"1761944400"},{"volume":"3473568432128","value":"110040","ts":"1762030800"},{"volume":"5880142626816","value":"106543","ts":"1762117200"},{"volume":"9328905945088","value":"100636","ts":"1762203600"},{"volume":"11146629218304","value":"103795","ts":"1762290000"},{"volume":"7525448548352","value":"100756","ts":"1762376400"},{"volume":"6497552564224","value":"103234","ts":"1762462800"},{"volume":"8739070935040","value":"102096","ts":"1762549200"},{"volume":"5956259282944","value":"104551","ts":"1762635600"},{"volume":"7987919847424","value":"106075","ts":"1762722000"},{"volume":"7853474578432","value":"102794","ts":"1762808400"},{"volume":"6638934687744","value":"101643","ts":"1762894800"},{"volume":"8633347735552","value":"98198","ts":"1762981200"},{"volume":"13101823950848","value":"94283","ts":"1763067600"},{"volume":"11030862233600","value":"95153","ts":"1763154000"},{"volume":"6272137560064","value":"94185","ts":"1763240400"},{"volume":"8687128674304","value":"91832","ts":"1763326800"},{"volume":"5818312818688","value":"92894","ts":"1763413200"},{"volume":"7962441547776","value":"89508","ts":"1763499600"},{"volume":"8875294064640","value":"86348","ts":"1763586000"},{"volume":"15662783135744","value":"84364","ts":"1763672400"},{"volume":"10022089129984","value":"84291","ts":"1763758800"},{"volume":"5835486396416","value":"87455","ts":"1763845200"},{"volume":"7505415503872","value":"89190","ts":"1763931600"},{"volume":"7600615194624","value":"87275","ts":"1764018000"},{"volume":"2298128891904","value":"89895","ts":"1764104400"},{"volume":"7083636293632","value":"91454","ts":"1764190800"},{"volume":"6909793927168","value":"91173","ts":"1764277200"},{"volume":"6083834806272","value":"90699","ts":"1764363600"},{"volume":"4695699488768","value":"91381","ts":"1764450000"},{"volume":"6545091854336","value":"85391","ts":"1764536400"},{"volume":"9114333741056","value":"90804","ts":"1764622800"},{"volume":"9426917392384","value":"93080","ts":"1764709200"},{"volume":"8349531242496","value":"92420","ts":"1764795600"},{"volume":"5589439086592","value":"89350","ts":"1764882000"},{"volume":"6141499146240","value":"89562","ts":"1764968400"},{"volume":"3066653573120","value":"91439","ts":"1765054800"},{"volume":"1474728951808","value":"90729","ts":"1765141200"},{"volume":"5742358167552","value":"93064","ts":"1765227600"},{"volume":"2606547337216","value":"92487","ts":"1765314000"},{"volume":"6558499471360","value":"91572","ts":"1765400400"},{"volume":"6149546967040","value":"90259","ts":"1765486800"},{"volume":"6097667096576","value":"90136","ts":"1765573200"},{"volume":"4383149391872","value":"88705","ts":"1765659600"},{"volume":"4448059916288","value":"85864","ts":"1765746000"},{"volume":"4142505132032","value":"87702","ts":"1765832400"},{"volume":"5075216367616","value":"86064","ts":"1765918800"},{"volume":"1451972362240","value":"85002","ts":"1766005200"},{"volume":"1478783795200","value":"88066","ts":"1766091600"},{"volume":"4541208592384","value":"88232","ts":"1766178000"},{"volume":"2377989750784","value":"88210","ts":"1766264400"},{"volume":"3727220801536","value":"88182","ts":"1766350800"},{"volume":"569025757184","value":"87844","ts":"1766437200"},{"volume":"4650877059072","value":"87522","ts":"1766523600"},{"volume":"2758051102720","value":"87797","ts":"1766610000"},{"volume":"4400224403456","value":"87588","ts":"1766696400"},{"volume":"3354472742912","value":"87497","ts":"1766782800"},{"volume":"1845959327744","value":"87587","ts":"1766869200"},{"volume":"4334931410944","value":"87002","ts":"1766955600"},{"volume":"5042943819776","value":"87932","ts":"1767042000"},{"volume":"3938316451840","value":"87268","ts":"1767128400"},{"volume":"3982237630464","value":"88134","ts":"1767214800"},{"volume":"3412192657408","value":"89866","ts":"1767301200"},{"volume":"5164651511808","value":"90186","ts":"1767387600"},{"volume":"3589837160448","value":"91250","ts":"1767474000"},{"volume":"4566650716160","value":"94200","ts":"1767560400"},{"volume":"5840517988352","value":"92466","ts":"1767646800"},{"volume":"6372538187776","value":"91023","ts":"1767733200"},{"volume":"5515391795200","value":"90790","ts":"1767819600"},{"volume":"5332159954944","value":"90260","ts":"1767906000"},{"volume":"4059349385216","value":"90458","ts":"1767992400"},{"volume":"53863768064","value":"90523","ts":"1768078800"},{"volume":"3602236571648","value":"91353","ts":"1768165200"},{"volume":"2654202757120","value":"94297","ts":"1768251600"},{"volume":"7615947472896","value":"97523","ts":"1768338000"},{"volume":"7201702281216","value":"95203","ts":"1768424400"},{"volume":"5843336560640","value":"94876","ts":"1768510800"},{"volume":"3302057574400","value":"95324","ts":"1768597200"},{"volume":"1824150781952","value":"95290","ts":"1768683600"},{"volume":"1198798405632","value":"93059","ts":"1768770000"},{"volume":"5476685709312","value":"89518","ts":"1768856400"},{"volume":"7878460571648","value":"90035","ts":"1768942800"},{"volume":"6227464552448","value":"89429","ts":"1769029200"},{"volume":"5213767860224","value":"89259","ts":"1769115600"},{"volume":"4530782076928","value":"89244","ts":"1769202000"},{"volume":"2521077383168","value":"86449","ts":"1769288400"},{"volume":"5914575765504","value":"87583","ts":"1769374800"},{"volume":"4601390039040","value":"89309","ts":"1769461200"},{"volume":"1919067357184","value":"89118","ts":"1769547600"},{"volume":"5884755312640","value":"84008","ts":"1769634000"},{"volume":"9188993400832","value":"83786","ts":"1769720400"},{"volume":"7871111102464","value":"77700","ts":"1769806800"},{"volume":"9564416114688","value":"77082","ts":"1769893200"},{"volume":"10323593527296","value":"78099","ts":"1769979600"},{"volume":"8423149142016","value":"76385","ts":"1770066000"},{"volume":"8312365514752","value":"73417","ts":"1770152400"},{"volume":"12021906014208","value":"62838","ts":"1770238800"},{"volume":"17865159737344","value":"70207","ts":"1770325200"},{"volume":"10924720128000","value":"69410","ts":"1770411600"},{"volume":"6385115856896","value":"70850","ts":"1770498000"},{"volume":"5960752955392","value":"70728","ts":"1770584400"},{"volume":"5717802090496","value":"68797","ts":"1770670800"},{"volume":"4166729072640","value":"67491","ts":"1770757200"},{"volume":"5593274777600","value":"65349","ts":"1770843600"},{"volume":"5518124384256","value":"68742","ts":"1770930000"},{"volume":"5256229945344","value":"69912","ts":"1771016400"},{"volume":"2164827357184","value":"68381","ts":"1771102800"},{"volume":"4419789258752","value":"68167","ts":"1771189200"},{"volume":"4434001657856","value":"67746","ts":"1771275600"},{"volume":"4001675870208","value":"66262","ts":"1771362000"},{"volume":"4608714866688","value":"67092","ts":"1771448400"},{"volume":"4000492290048","value":"67673","ts":"1771534800"},{"volume":"4900469604352","value":"68327","ts":"1771621200"},{"volume":"2382515142656","value":"67364","ts":"1771707600"},{"volume":"4739925803008","value":"64424","ts":"1771794000"},{"volume":"4612011065344","value":"64310","ts":"1771880400"},{"volume":"3445234860032","value":"69202","ts":"1771966800"},{"volume":"5656469831680","value":"67361","ts":"1772053200"},{"volume":"5582173503488","value":"65616","ts":"1772139600"},{"volume":"4917568733184","value":"66911","ts":"1772226000"},{"volume":"5343347736576","value":"65324","ts":"1772312400"},{"volume":"5232079142912","value":"69141","ts":"1772398800"},{"volume":"6904130568192","value":"68229","ts":"1772485200"},{"volume":"3581287858176","value":"73409","ts":"1772571600"},{"volume":"7388998402048","value":"71104","ts":"1772658000"},{"volume":"6496953827328","value":"68080","ts":"1772744400"},{"volume":"4328359460864","value":"67363","ts":"1772830800"},{"volume":"2984812740608","value":"67262","ts":"1772917200"},{"volume":"5776895639552","value":"68898","ts":"1773003600"},{"volume":"5945178980352","value":"70260","ts":"1773090000"},{"volume":"6006426304512","value":"70602","ts":"1773176400"},{"volume":"5213491036160","value":"70184","ts":"1773262800"},{"volume":"5879150149632","value":"71376","ts":"1773349200"},{"volume":"5700418797568","value":"70842","ts":"1773435600"},{"volume":"3131572748288","value":"71770","ts":"1773522000"},{"volume":"3967213109248","value":"74181","ts":"1773608400"},{"volume":"7238018662400","value":"74649","ts":"1773694800"},{"volume":"4276340391936","value":"71237","ts":"1773781200"},{"volume":"1036191531008","value":"70447","ts":"1773867600"},{"volume":"4290342551552","value":"69999","ts":"1773954000"},{"volume":"3263988236288","value":"70436","ts":"1774040400"},{"volume":"2710650748928","value":"68351","ts":"1774126800"},{"volume":"4427709153280","value":"70785","ts":"1774213200"},{"volume":"3650650374144","value":"70038","ts":"1774299600"},{"volume":"546843787264","value":"70983","ts":"1774386000"},{"volume":"3551823396864","value":"69120","ts":"1774472400"},{"volume":"4576903692288","value":"66002","ts":"1774558800"},{"volume":"4586495016960","value":"66903","ts":"1774645200"},{"volume":"2040256135168","value":"66535","ts":"1774731600"},{"volume":"3643765161984","value":"66606","ts":"1774818000"},{"volume":"4770069741568","value":"68190","ts":"1774904400"},{"volume":"5809816731648","value":"68221","ts":"1774990800"},{"volume":"4836993007616","value":"66941","ts":"1775077200"},{"volume":"3421425369088","value":"66840","ts":"1775163600"},{"volume":"2320135356416","value":"67265","ts":"1775250000"},{"volume":"2058716971008","value":"67622","ts":"1775336400"},{"volume":"3658271162368","value":"69854","ts":"1775422800"},{"volume":"4689929699328","value":"69203","ts":"1775509200"},{"volume":"5645238534144","value":"71347","ts":"1775595600"},{"volume":"3991711514624","value":"72384","ts":"1775682000"},{"volume":"3480333058048","value":"73266","ts":"1775768400"},{"volume":"2674797576192","value":"73417","ts":"1775854800"},{"volume":"2716930670592","value":"71311","ts":"1775941200"},{"volume":"3287505174528","value":"73246","ts":"1776027600"},{"volume":"6778570407936","value":"74261","ts":"1776114000"},{"volume":"4560553771008","value":"74731","ts":"1776200400"},{"volume":"4371222102016","value":"75061","ts":"1776286800"},{"volume":"4646549061632","value":"77340","ts":"1776373200"},{"volume":"6775505944576","value":"75742","ts":"1776459600"},{"volume":"5369138511872","value":"74944","ts":"1776546000"},{"volume":"2449969512448","value":"76305","ts":"1776632400"},{"volume":"3931631779840","value":"75596","ts":"1776718800"},{"volume":"3163556675584","value":"78452","ts":"1776805200"},{"volume":"3263076237312","value":"77881","ts":"1776891600"},{"volume":"3478726377472","value":"77652","ts":"1776978000"},{"volume":"2819603562496","value":"77421","ts":"1777064400"},{"volume":"1904335912960","value":"78332","ts":"1777150800"},{"volume":"3087679881216","value":"76959","ts":"1777237200"},{"volume":"3440147169280","value":"76412","ts":"1777323600"},{"volume":"1982711463936","value":"75699","ts":"1777410000"},{"volume":"4500984168448","value":"76497","ts":"1777496400"},{"volume":"3088832004096","value":"77962","ts":"1777582800"},{"volume":"2521612419072","value":"78439","ts":"1777669200"},{"volume":"1624705859584","value":"78863","ts":"1777755600"},{"volume":"3385113444352","value":"79931","ts":"1777842000"},{"volume":"4954399965184","value":"81589","ts":"1777928400"},{"volume":"1578899603456","value":"81397","ts":"1778014800"},{"volume":"2408243265536","value":"79958","ts":"1778101200"},{"volume":"2468106207232","value":"80157","ts":"1778187600"},{"volume":"1964988432384","value":"80794","ts":"1778274000"},{"volume":"1387611553792","value":"80671","ts":"1778360400"},{"volume":"2264009801728","value":"81901","ts":"1778446800"},{"volume":"1680747921408","value":"80671","ts":"1778533200"},{"volume":"1454754496512","value":"79632","ts":"1778619600"},{"volume":"1891906355200","value":"81384","ts":"1778706000"},{"volume":"3002817314816","value":"79015","ts":"1778792400"},{"volume":"1594333069312","value":"78219","ts":"1778878800"},{"volume":"1344849444864","value":"78246","ts":"1778965200"},{"volume":"1562303791104","value":"76963","ts":"1779051600"},{"volume":"2632678637568","value":"76860","ts":"1779138000"},{"volume":"1763478470656","value":"77630","ts":"1779224400"},{"volume":"1330943754240","value":"77603","ts":"1779310800"},{"volume":"2029719519232","value":"75944","ts":"1779397200"},{"volume":"2305281753088","value":"76749","ts":"1779483600"},{"volume":"2160865574912","value":"76576","ts":"1779570000"},{"volume":"1614252212224","value":"77434","ts":"1779656400"},{"volume":"1845524430848","value":"76005","ts":"1779742800"},{"volume":"2953296740352","value":"75155","ts":"1779829200"},{"volume":"2440644001792","value":"73490","ts":"1779915600"},{"volume":"2175625199616","value":"73569","ts":"1780002000"},{"volume":"1840535175168","value":"73852","ts":"1780088400"},{"volume":"763548270592","value":"73601","ts":"1780174800"},{"volume":"1681125933056","value":"71416","ts":"1780261200"},{"volume":"2872287166464","value":"67143","ts":"1780347600"},{"volume":"1495359946752","value":"64844","ts":"1780434000"},{"volume":"3311329083392","value":"63533","ts":"1780520400"},{"volume":"3461954404352","value":"61054","ts":"1780606800"},{"volume":"3213643481088","value":"60673","ts":"1780693200"},{"volume":"2409931997184","value":"61786","ts":"1780779600"},{"volume":"2784017776640","value":"63411","ts":"1780866000"},{"volume":"2106414071808","value":"62046","ts":"1780952400"},{"volume":"2162283511808","value":"61794","ts":"1781038800"},{"volume":"2129172103168","value":"63312","ts":"1781125200"},{"volume":"286030561280","value":"63425","ts":"1781211600"},{"volume":"1198356561920","value":"64244","ts":"1781298000"},{"volume":"1037985972224","value":"64012","ts":"1781384400"},{"volume":"1615742238720","value":"66484","ts":"1781470800"},{"volume":"493620363264","value":"65779","ts":"1781557200"},{"volume":"1703989739520","value":"64256","ts":"1781643600"},{"volume":"2022886080512","value":"63064","ts":"1781730000"},{"volume":"1779106709504","value":"63141","ts":"1781816400"},{"volume":"1738976395264","value":"63824","ts":"1781902800"},{"volume":"1693758521344","value":"63718","ts":"1781989200"},{"volume":"1261745864704","value":"64348","ts":"1782075600"},{"volume":"247042179072","value":"64152","ts":"1782162000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"135.3","ts":"1367107200"},{"value":"103.43","ts":"1367452800"},{"value":"121.16","ts":"1370217600"},{"value":"97.5","ts":"1372636800"},{"value":"101.61","ts":"1375401600"},{"value":"137.51","ts":"1378166400"},{"value":"132.55","ts":"1380585600"},{"value":"206.89","ts":"1383350400"},{"value":"1121.48","ts":"1386115200"},{"value":"767.74","ts":"1388534400"},{"value":"836.41","ts":"1391299200"},{"value":"561.35","ts":"1393718400"},{"value":"447.08","ts":"1396483200"},{"value":"455.09","ts":"1398902400"},{"value":"656.41","ts":"1401667200"},{"value":"627.13","ts":"1404432000"},{"value":"593.87","ts":"1406851200"},{"value":"474.69","ts":"1409616000"},{"value":"327.88","ts":"1412380800"},{"value":"323.98","ts":"1414800000"},{"value":"374.1","ts":"1417564800"},{"value":"260.94","ts":"1420329600"},{"value":"240.02","ts":"1422835200"},{"value":"269.96","ts":"1425254400"},{"value":"253.62","ts":"1428019200"},{"value":"232.74","ts":"1430438400"},{"value":"225.74","ts":"1433203200"},{"value":"260.42","ts":"1435968000"},{"value":"280.7","ts":"1438387200"},{"value":"228.64","ts":"1441152000"},{"value":"238.66","ts":"1443916800"},{"value":"325","ts":"1446336000"},{"value":"360.95","ts":"1449100800"},{"value":"433.53","ts":"1451865600"},{"value":"371.04","ts":"1454284800"},{"value":"409.41","ts":"1457049600"},{"value":"416.75","ts":"1459468800"},{"value":"450.3","ts":"1462233600"},{"value":"573.53","ts":"1464998400"},{"value":"693.05","ts":"1467417600"},{"value":"567.38","ts":"1470182400"},{"value":"608.69","ts":"1472947200"},{"value":"610.36","ts":"1475366400"},{"value":"686.06","ts":"1478131200"},{"value":"753.05","ts":"1480550400"},{"value":"1019.2","ts":"1483315200"},{"value":"1015.44","ts":"1486080000"},{"value":"1289.54","ts":"1488499200"},{"value":"1140.5","ts":"1491264000"},{"value":"1442.24","ts":"1493683200"},{"value":"2562.54","ts":"1496448000"},{"value":"2439.82","ts":"1498867200"},{"value":"2697.85","ts":"1501632000"},{"value":"4632.46","ts":"1504396800"},{"value":"4347.58","ts":"1506816000"},{"value":"7059.79","ts":"1509580800"},{"value":"11634.99","ts":"1512345600"},{"value":"14093.61","ts":"1514764800"},{"value":"9070.56","ts":"1517529600"},{"value":"10859.55","ts":"1519948800"},{"value":"7080.42","ts":"1522713600"},{"value":"9198.19","ts":"1525132800"},{"value":"7487.08","ts":"1527897600"},{"value":"6497.61","ts":"1530662400"},{"value":"7738.25","ts":"1533081600"},{"value":"7211.27","ts":"1535846400"},{"value":"6499.26","ts":"1538611200"},{"value":"6366.72","ts":"1541030400"},{"value":"4124.59","ts":"1543795200"},{"value":"3776.53","ts":"1546560000"},{"value":"3431.94","ts":"1548979200"},{"value":"3815.61","ts":"1551398400"},{"value":"4146.32","ts":"1554163200"},{"value":"5731.49","ts":"1556928000"},{"value":"8575.65","ts":"1559347200"},{"value":"10822.76","ts":"1562112000"},{"value":"10791.2","ts":"1564876800"},{"value":"9607.29","ts":"1567296000"},{"value":"8350.13","ts":"1570060800"},{"value":"9204.29","ts":"1572825600"},{"value":"7405.81","ts":"1575244800"},{"value":"6963.85","ts":"1578009600"},{"value":"9308.91","ts":"1580774400"},{"value":"8905.88","ts":"1583193600"},{"value":"6732.85","ts":"1585958400"},{"value":"8824.82","ts":"1588377600"},{"value":"9515.24","ts":"1591142400"},{"value":"9149.72","ts":"1593561600"},{"value":"11812.09","ts":"1596326400"},{"value":"11418.25","ts":"1599091200"},{"value":"10770.88","ts":"1601510400"},{"value":"13720.36","ts":"1604275200"},{"value":"19435.21","ts":"1607040000"},{"value":"29022.42","ts":"1609459200"},{"value":"33405.99","ts":"1612224000"},{"value":"49787.34","ts":"1614643200"},{"value":"59060.03","ts":"1617408000"},{"value":"57828.51","ts":"1619827200"},{"value":"36680.07","ts":"1622592000"},{"value":"34729.89","ts":"1625356800"},{"value":"41754.17","ts":"1627776000"},{"value":"48823.05","ts":"1630540800"},{"value":"48282.97","ts":"1633305600"},{"value":"61471.87","ts":"1635724800"},{"value":"56508.27","ts":"1638489600"},{"value":"46531.14","ts":"1641254400"},{"value":"38555.54","ts":"1643673600"},{"value":"43225.41","ts":"1646092800"},{"value":"46270.2","ts":"1648857600"},{"value":"37758.5","ts":"1651622400"},{"value":"31865.75","ts":"1654041600"},{"value":"19268.23","ts":"1656806400"},{"value":"22860.42","ts":"1659571200"},{"value":"20023.55","ts":"1661990400"},{"value":"19065.15","ts":"1664755200"},{"value":"20210.91","ts":"1667520000"},{"value":"16972.73","ts":"1669939200"},{"value":"16674.34","ts":"1672704000"},{"value":"23451.58","ts":"1675468800"},{"value":"22342","ts":"1677888000"},{"value":"28127","ts":"1680382800"},{"value":"28896","ts":"1683147600"},{"value":"27205","ts":"1685653200"},{"volume":"9246406656","value":"30796","ts":"1688418000"},{"volume":"17144258560","value":"29224","ts":"1690837200"},{"volume":"8627666944","value":"25844","ts":"1693602000"},{"volume":"12769664000","value":"27658","ts":"1696366800"},{"volume":"16345803776","value":"35099","ts":"1698786000"},{"volume":"13050674176","value":"39595","ts":"1701550800"},{"volume":"25083588608","value":"44221","ts":"1704315600"},{"volume":"23557193728","value":"42951","ts":"1706734800"},{"volume":"68083671040","value":"67768","ts":"1709499600"},{"volume":"38035685376","value":"69727","ts":"1711918800"},{"volume":"33124442112","value":"62816","ts":"1714683600"},{"volume":"31252905984","value":"70484","ts":"1717448400"},{"volume":"19813693440","value":"61929","ts":"1719867600"},{"volume":"35615039488","value":"60304","ts":"1722632400"},{"volume":"38582714368","value":"58116","ts":"1725397200"},{"volume":"44780867584","value":"60944","ts":"1727816400"},{"volume":"34366791680","value":"68938","ts":"1730581200"},{"volume":"53179186151424","value":"97152","ts":"1733000400"},{"volume":"5469830643712","value":"97233","ts":"1735765200"},{"volume":"66852772380672","value":"101229","ts":"1738530000"},{"volume":"25787344355328","value":"85890","ts":"1740949200"},{"volume":"3165541105664","value":"85259","ts":"1743454800"},{"volume":"12136795340800","value":"96353","ts":"1746219600"},{"volume":"4975778856960","value":"104801","ts":"1748984400"},{"volume":"3502307278848","value":"105821","ts":"1751317200"},{"volume":"41867601248256","value":"113624","ts":"1753995600"},{"volume":"22202193805312","value":"108751","ts":"1756674000"},{"volume":"41267476037632","value":"117552","ts":"1759266000"},{"volume":"6005185839104","value":"110412","ts":"1761944400"},{"volume":"6545091854336","value":"85391","ts":"1764536400"},{"volume":"3982237630464","value":"88134","ts":"1767214800"},{"volume":"9564416114688","value":"77082","ts":"1769893200"},{"volume":"5343347736576","value":"65324","ts":"1772312400"},{"volume":"5809816731648","value":"68221","ts":"1774990800"},{"volume":"3088832004096","value":"77962","ts":"1777582800"},{"volume":"1681125933056","value":"71416","ts":"1780261200"}]}],"language":"ru","timeZone":"Europe/Moscow","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/crypto?lr=213&text=btc+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4416130191782177647","uid":null,"queryText":"btc usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"23.06.2026, 04:02","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−196 $","hideAbsoluteDelta":false,"relativeDelta":"−0,3%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2 159 $","hideAbsoluteDelta":false,"relativeDelta":"−3,26%","direction":"negative"},"monthDelta":{"absoluteDelta":"−12 597 $","hideAbsoluteDelta":false,"relativeDelta":"−16,41%","direction":"negative"},"yearDelta":{"absoluteDelta":"−39 619 $","hideAbsoluteDelta":false,"relativeDelta":"−38,18%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"64 016,70 $","hideAbsoluteDelta":false,"relativeDelta":"47 314,63%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−6 831 $","hideAbsoluteDelta":false,"relativeDelta":"−9,62%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−23 645 $","hideAbsoluteDelta":false,"relativeDelta":"−26,93%","direction":"negative"}},"banksInfo":"Данные предоставлены CoinGecko","decimalSeparator":",","withFeedback":false,"hasReef":true,"hiddenTitle":true,"itemsList":[{"name":"Bitcoin","price":"4 746 785,00 ₽","ticker":"BTC","url":"/finance/crypto/BTC_RUB","chartValues":{"weekValue":[4799629,4826310,4779167,4766972,4720763,4779007,4712529,4696691,4599413,4614004,4570716,4608776,4642588,4654520,4673294,4692333,4686476,4684533,4665967,4744042,4789376,4746785],"halfYearValue":[6890484,6890484,6890484,6890484,5879772,5879772,5879772,5879772,5879772,5879772,5879772,5591778,5591778,5591778,5591778,5591778,5591778,5591778,4746785,4746785,4746785,4746785],"allTimeValue":[4203.42,30036.69,16970.1,16786.7,29695.74,69467.44,684124.31,436611.34,577920.5,467335.66,1955309.25,3504619.5,1353801.88,2488252,3505426,7003497,8533374,9724593,6890484,5879772,5591778,4746785],"monthValue":[5532888,5438827,5469489,5327096,5221932,5254496,5137777,4901397,4661836,4541769,4557730,4624329,4465189,4556632,4655402,4637383,4769906,4684499,4607852,4666957,4779097,4746785],"yearValue":[8146555,9396132,9445326,9370803,8971980,9649680,10024144,8876404,8260648,7050659,6932783,7208107,7215057,4805087,4940986,5580163,5428088,5651365,5879253,5528565,4470994,4746785],"dayValue":[4637699,4665967,4719674,4702837,4681356,4685707,4668559,4713958,4726731,4744042,4721033,4718718,4771253,4800843,4795673,4798659,4790293,4797153,4779944,4775428,4765464,4746785],"quarterValue":[5879772,5879772,5879772,5879772,5879772,5879772,5591778,5591778,5591778,5591778,5591778,5591778,5591778,5591778,5591778,5591778,4746785,4746785,4746785,4746785,4746785,4746785]},"instrument_id":"BTC_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−32 312 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,68%","direction":"negative"},"weekDelta":{"absoluteDelta":"−52 844 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,1%","direction":"negative"},"monthDelta":{"absoluteDelta":"−786 103 ₽","hideAbsoluteDelta":false,"relativeDelta":"−14,21%","direction":"negative"},"yearDelta":{"absoluteDelta":"−3 399 770 ₽","hideAbsoluteDelta":false,"relativeDelta":"−41,73%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"4 742 581,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"112 826,64%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−1 132 987 ₽","hideAbsoluteDelta":false,"relativeDelta":"−19,27%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−2 143 699 ₽","hideAbsoluteDelta":false,"relativeDelta":"−31,11%","direction":"negative"}}},{"name":"Ethereum","price":"128 132,00 ₽","ticker":"ETH","url":"/finance/crypto/ETH_RUB","chartValues":{"weekValue":[129699,130049,130175,129832,128259,129150,127918,128065,123282,125051,123620,124291,124871,126329,126335,126937,126487,126175,125996,129232,128900,128132],"halfYearValue":[232748,232748,232748,232748,142658,142658,142658,142658,142658,142658,142658,174852,174852,174852,174852,174852,174852,174852,128132,128132,128132,128132],"allTimeValue":[181.08,778.25,530.76,12094.09,25762.13,8272.27,14430.62,8256.81,35703.14,160484.34,286699.53,100862.01,172743,315906,242034,184354,369249,314611,232748,142658,174852,128132],"monthValue":[153711,148497,149275,145844,143045,143998,144173,138814,129981,118130,120130,123042,117719,120210,121397,121038,130190,126923,124404,126330,128644,128132],"yearValue":[184354,235006,302845,349449,350013,374591,367098,314611,277829,232503,233364,250365,249240,140759,142658,164105,163150,178426,173143,151971,114742,128132],"dayValue":[125089,125996,127354,127046,126761,126790,126427,128253,128566,129232,128519,128689,130151,129934,129621,128982,128932,129492,128634,128730,128384,128132],"quarterValue":[142658,142658,142658,142658,142658,142658,174852,174852,174852,174852,174852,174852,174852,174852,174852,174852,128132,128132,128132,128132,128132,128132]},"instrument_id":"ETH_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−512 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,4%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1 567 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,21%","direction":"negative"},"monthDelta":{"absoluteDelta":"−25 579 ₽","hideAbsoluteDelta":false,"relativeDelta":"−16,64%","direction":"negative"},"yearDelta":{"absoluteDelta":"−56 222 ₽","hideAbsoluteDelta":false,"relativeDelta":"−30,5%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"127 950,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"70 660,38%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−14 526 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,18%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−104 616 ₽","hideAbsoluteDelta":false,"relativeDelta":"−44,95%","direction":"negative"}}},{"name":"Tether","price":"74,16 ₽","ticker":"USDT","url":"/finance/crypto/USDT_RUB","chartValues":{"weekValue":[72.41,72.15,72.44,72.43,72.73,72.85,72.83,73.24,73.17,73.25,73.21,72.93,73.03,73.04,73.02,73.02,72.99,72.99,73.07,73.94,74.17,74.16],"halfYearValue":[80.47,80.47,80.47,80.47,76.72,76.72,76.72,76.72,76.72,76.72,76.72,75.11,75.11,75.11,75.11,75.11,75.11,75.11,74.16,74.16,74.16,74.16],"allTimeValue":[74.79,65.97,63.6,57.64,58.44,62.54,65.42,63.63,73.28,75.53,74.33,59.68,80.08,89.22,88.27,82.47,79.7,81.11,80.47,76.72,75.11,74.16],"monthValue":[71.7,70.93,71.9,70.78,70.91,71.04,71.91,73.09,73.32,73.66,73.73,72.93,72.18,71.9,72.43,72.42,72.44,72.83,72.93,73.02,74.17,74.16],"yearValue":[78.54,78.11,81.08,80.54,81.31,83.64,81.46,79.64,81.26,77.74,79.04,80.27,77.45,76.59,76.67,79.5,81.52,75.52,74.96,71.15,73.64,74.16],"dayValue":[73.04,73.07,73.06,73.04,73.09,72.91,72.91,73.29,73.6,73.94,73.56,73.57,73.72,73.77,73.77,74.17,74.17,74.17,74.17,74.17,74.17,74.16],"quarterValue":[76.72,76.72,76.72,76.72,76.72,76.72,75.11,75.11,75.11,75.11,75.11,75.11,75.11,75.11,75.11,75.11,74.16,74.16,74.16,74.16,74.16,74.16]},"instrument_id":"USDT_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,009995 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,01%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,75 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,42%","direction":"positive"},"monthDelta":{"absoluteDelta":"2,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,43%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,38 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,58%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−0,63 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,84%","direction":"negative"},"quarterDelta":{"absoluteDelta":"−2,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,34%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−6,31 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,84%","direction":"negative"}}},{"name":"BNB","price":"43 768,00 ₽","ticker":"BNB","url":"/finance/crypto/BNB_RUB","chartValues":{"weekValue":[44599,44631,44053,43910,43782,44302,43839,43252,42212,42647,41868,42249,42482,42931,42792,43076,43070,43127,42965,43861,43998,43768],"halfYearValue":[63515,63515,63515,68202,68202,68202,68202,68202,52651,52651,52651,52651,52651,52651,46406,46406,46406,46406,46406,43768,43768,43768],"allTimeValue":[6.18,719.09,637.37,1878.93,940.15,1121.49,2867.85,30074.39,40239.99,15691.57,26591,22351,53806,76233,50718,67559,91288,63515,68202,52651,46406,43768],"monthValue":[47379,46481,47243,46262,45511,51148,50017,48055,44348,42521,43701,44216,42442,43271,44105,43840,44074,43670,42352,42801,43864,43768],"yearValue":[49685,54028,64442,68123,68726,87409,106880,88750,77537,67794,68862,70631,71756,47200,45628,51635,49811,47075,46365,46314,42340,43768],"dayValue":[42735,42965,43379,43263,43147,43289,43171,43555,43720,43861,43628,43568,44053,44210,44095,44147,44106,44237,43884,43912,43793,43768],"quarterValue":[52651,52651,52651,52651,52651,52651,46406,46406,46406,46406,46406,46406,46406,46406,46406,46406,43768,43768,43768,43768,43768,43768]},"instrument_id":"BNB_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−96 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,22%","direction":"negative"},"weekDelta":{"absoluteDelta":"−831 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,86%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3 611 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,62%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5 917 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,91%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"43 761,82 ₽","hideAbsoluteDelta":false,"relativeDelta":"708 391,13%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−8 883 ₽","hideAbsoluteDelta":false,"relativeDelta":"−16,87%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−19 747 ₽","hideAbsoluteDelta":false,"relativeDelta":"−31,09%","direction":"negative"}}},{"name":"Solana","price":"5 335,01 ₽","ticker":"SOL","url":"/finance/crypto/SOL_RUB","chartValues":{"weekValue":[5362.94,5436.28,5336.41,5336.41,5260.59,5381.95,5283.19,5230.07,5025.99,5102.13,4988.29,5055.77,5097.81,5226.95,5222.87,5344.54,5402.71,5424.08,5356.32,5465.65,5391.93,5335.01],"halfYearValue":[10118.51,10118.51,10118.51,11075.28,11075.28,11075.28,11075.28,5988.08,5988.08,5988.08,5988.08,6488.19,6488.19,6488.19,6488.19,6789.81,6789.81,6789.81,6789.81,5335.01,5335.01,5335.01],"allTimeValue":[70.66,218.94,1285.49,2359.27,11513.58,1974.44,754.38,1705.84,2366.46,15398.79,13080.65,22297,11198.24,14632.61,20011,15801.59,10118.51,11075.28,5988.08,6488.19,6789.81,5335.01],"monthValue":[6227.78,6005,6028.28,5932.69,5822.02,5893.66,5831.85,5481,5032.76,4754.89,4753.81,4910.3,4584.24,4780.95,4941.34,4919.66,5371.44,5243.35,5038.33,5252.5,5391.81,5335.01],"yearValue":[11063.95,12751.71,14208.85,14740.41,16473.04,19871.05,18567.16,15484.15,12490.41,10550.73,10144.7,10552.39,10441.88,6030.86,6009.96,6876.22,6677.47,6404.64,6309.24,6120.14,4550.65,5335.01],"dayValue":[5306.37,5356.32,5418.1,5398.47,5381.24,5395.92,5372.66,5445.61,5454.79,5465.65,5431.07,5431.44,5463.97,5466.75,5428.06,5406.74,5408.12,5446.32,5392.46,5399.46,5384.9,5335.01],"quarterValue":[5988.08,5988.08,5988.08,5988.08,6488.19,6488.19,6488.19,6488.19,6488.19,6488.19,6488.19,6789.81,6789.81,6789.81,6789.81,6789.81,6789.81,6789.81,5335.01,5335.01,5335.01,5335.01]},"instrument_id":"SOL_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−56,80 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,05%","direction":"negative"},"weekDelta":{"absoluteDelta":"−27,93 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,52%","direction":"negative"},"monthDelta":{"absoluteDelta":"−892,77 ₽","hideAbsoluteDelta":false,"relativeDelta":"−14,34%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5 728,94 ₽","hideAbsoluteDelta":false,"relativeDelta":"−51,78%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"5 264,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"7 450,02%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−653,07 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,91%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−4 783,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"−47,27%","direction":"negative"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","isCodeToIcon":true,"nonceId":"qOn3oPNts3jC/DSBLIy3tg==","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"b4mew03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"b4me3":{"state":{"items":[{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 36 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 36 месяцев без процентов","title":"Кредитные карты"},{"subtitle":"452 предложения от 85 банков","text":"452 предложения от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1782177667628680-11014065500239159691-balancer-l7leveler-kubr-yp-klg-12-BAL"},{"subtitle":"Предложения от 27 банков","text":"Предложения от 27 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_rieHC7sOaR6Rww3HYTz4/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_b469uSyb4VBAFltc0RXl/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_MSMkzC8Mwq0NlqIrRYlP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"b4mew04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"b4me4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=btc%20usd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"b4mew06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"},"b4me5":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"b4mew08-0-1"},"ui":"desktop","service":"finance","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}