Войти
ПоискАлиса AIФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • Все криптовалюты

    Курс Ethereum к Доллару США

    Официальный курс обмена Ethereum (ETH) на Доллар США (USD) на 25 июня 2026 года. За последний месяц курс валюты опустился на 503,73 Доллара США. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.

  • Быстрый ответ: конвертер валют

    1 619,02
    Данные предоставлены CoinGecko
    1 Ethereum = 1619,02 Доллара США
    Курс валюты опустился на −503,73 $ Курс валюты опустился на −23,73%
    −503,73 $
    −23,73%
    за месяц
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время

    Другие валюты

    Тренды за месяц
    BTC
    Bitcoin
    4 549 255,00 ₽
    Цена опустилась на −978 728 ₽
    −978 728 ₽
    17,7%
    ETH
    Ethereum
    121 121,00 ₽
    Цена опустилась на −30 112 ₽
    −30 112 ₽
    19,91%
    USDT
    Tether
    74,79 ₽
    Цена выросла на 3,41 ₽
    +3,41 ₽
    4,78%
    BNB
    BNB
    42 271,00 ₽
    Цена опустилась на −4 985 ₽
    −4 985 ₽
    10,55%
    SOL
    Solana
    5 068,01 ₽
    Цена опустилась на −1 046,72 ₽
    −1 046,72 ₽
    17,12%
    Обновлено 25.06.2026, 04:59
    Сообщить об ошибке

  • Смотрите также

    • Кредитные карты

      До 36 месяцев без процентов

    • Вклады до 35%

      450 предложений от 85 банков

    • ОСАГО

      Получите цены сразу от 25 страховых

    • Кредиты

      от 11,9%

      Предложения от 27 банков

    • Дебетовые карты

      Бесплатное обслуживание, кешбэк, до 15% на остаток

    • Ипотека

      Ставка от 5,1%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Криптовалюты
      • Биржевые товары
      • Финансовый словарь
      • Валютный рынок
      • Конвертация
      • Евровалюта
      • Девальвирование
      • Деноминация
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"jx8n0":{"state":{"headerProps":{"form":{"action":"/finance/crypto","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213&from=desktop_header"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Deth%2Busd%26ncrnd%3D75111","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Deth%2Busd%26ncrnd%3D75111&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1782356301180961-12095826587845210650-balancer-l7leveler-kubr-yp-sas-170-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}]},"context":{"query":"eth usd","reqid":"1782356301180961-12095826587845210650-balancer-l7leveler-kubr-yp-sas-170-BAL","lr":"213","aliceDeeplink":"{\"text\":\"eth usd\"}","selectedTabId":"finance","counters":{"type":"b","data":{"$header":"jx8nz000","logo":"jx8nz001","advanced-search":"jx8nz002","login":"jx8nz004","usermenu":"jx8nz005","market-cart":"jx8nz007","more-button":"jx8nz008","cbir":"jx8nz009","clear":"jx8nz00a","submit":"jx8nz00b","alice":"jx8nz00c","favorites":"jx8nz00d","ecom-orders":"jx8nz00e","weather-informer":"jx8nz00f","$navigation":"jx8nz00g","item":"jx8nz01j","tab-search":"jx8nz012","tab-alice_chat":"jx8nz014","tab-finance":"jx8nz016","tab-images":"jx8nz018","tab-video":"jx8nz01a","tab-maps":"jx8nz01c","tab-shopping":"jx8nz01e","tab-realty":"jx8nz01g","tab-translate":"jx8nz01i","tab-all":"jx8nz01k"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"1903352751782356283"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"],"logData":{"corrected_text":{"to":"Криптовалюты","key":"text"},"misspell":{"source":"","fixed":""}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jx8nw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"jx8n1":{"state":{"title":"Курс Ethereum к Доллару США","subtitle":"Официальный курс обмена Ethereum (ETH) на Доллар США (USD) на 25 июня 2026 года. За последний месяц курс валюты опустился на 503,73 Доллара США. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.","seo":true,"breadcrumbs":[{"url":"/finance/crypto","title":"Все криптовалюты"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jx8nw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"jx8n2":{"state":{"bankUrl":"https://www.coingecko.com","fromName":"ETH","timeInfo":"Данные предоставлены CoinGecko · 25.06.2026 04:59 МСК","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"ETH","content":{"label":"Ethereum"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Нидерландский антильский гульден","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Кубинское песо","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Сирийский фунт","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Франк КФА ВЕАС","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Восточно - карибский доллар","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Франк КФА ВСЕАО","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"Тихоокеанский франк КФП","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":1619.02,"multiplierFormatted":"1 619,02","rateText":"1 Ethereum = 1619,02 Доллара США","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"День","data":[{"volume":"9980054528","value":"1669.98","ts":"1782266400"},{"volume":"10036139008","value":"1669.55","ts":"1782267000"},{"volume":"10491161600","value":"1666.23","ts":"1782268800"},{"volume":"11085729792","value":"1663.18","ts":"1782269700"},{"volume":"11056999424","value":"1662.79","ts":"1782270000"},{"volume":"11218157568","value":"1666.78","ts":"1782276300"},{"volume":"9839534080","value":"1674.85","ts":"1782279600"},{"volume":"10714271744","value":"1670.82","ts":"1782282000"},{"volume":"9874117632","value":"1672.27","ts":"1782283500"},{"volume":"9704170496","value":"1671.53","ts":"1782284700"},{"volume":"10289328128","value":"1672.37","ts":"1782285900"},{"volume":"9140004864","value":"1670.96","ts":"1782286500"},{"volume":"9722966016","value":"1670.42","ts":"1782287700"},{"volume":"9433834496","value":"1671.47","ts":"1782288000"},{"volume":"8038420480","value":"1668.3","ts":"1782289800"},{"volume":"8250291712","value":"1667.7","ts":"1782292200"},{"volume":"8126110208","value":"1665.45","ts":"1782294600"},{"volume":"7568262656","value":"1663.26","ts":"1782295800"},{"volume":"7567629312","value":"1663.58","ts":"1782296400"},{"volume":"8578818048","value":"1659.45","ts":"1782300600"},{"volume":"8872121344","value":"1677.16","ts":"1782303000"},{"volume":"7794985472","value":"1674.55","ts":"1782304200"},{"volume":"8053738496","value":"1657.98","ts":"1782308100"},{"volume":"8054906880","value":"1644.52","ts":"1782309000"},{"volume":"9189085184","value":"1648.52","ts":"1782309300"},{"volume":"9742948352","value":"1631.57","ts":"1782315600"},{"volume":"11984070656","value":"1560.3","ts":"1782323400"},{"volume":"12184044544","value":"1559.11","ts":"1782323700"},{"volume":"12343625728","value":"1573.44","ts":"1782326400"},{"volume":"13039248384","value":"1568.45","ts":"1782328200"},{"volume":"12892312576","value":"1605.72","ts":"1782331500"},{"volume":"12499740672","value":"1607.14","ts":"1782331800"},{"volume":"12369593344","value":"1606.98","ts":"1782332100"},{"volume":"14463816704","value":"1621.47","ts":"1782338400"},{"volume":"13771658240","value":"1621.4","ts":"1782338700"},{"volume":"13633917952","value":"1615.57","ts":"1782339600"},{"volume":"13398081536","value":"1613.01","ts":"1782341700"},{"volume":"13447474176","value":"1613.08","ts":"1782342000"},{"volume":"13484683264","value":"1613.27","ts":"1782342300"},{"volume":"13317202944","value":"1614.55","ts":"1782342900"},{"volume":"13848702976","value":"1618.48","ts":"1782343500"},{"volume":"13845063680","value":"1618","ts":"1782344100"},{"volume":"13854618624","value":"1617.91","ts":"1782345000"},{"volume":"14174982144","value":"1616.69","ts":"1782348300"},{"volume":"14160805888","value":"1618.52","ts":"1782351600"},{"volume":"14172785664","value":"1617.08","ts":"1782351900"},{"volume":"14665383936","value":"1619.02","ts":"1782352500"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"56948326400","value":"1759.1","ts":"1781744400"},{"volume":"55098527744","value":"1754.65","ts":"1781748000"},{"volume":"69547442176","value":"1742.73","ts":"1781751600"},{"volume":"42933055488","value":"1730.31","ts":"1781755200"},{"volume":"44114026496","value":"1729.13","ts":"1781758800"},{"volume":"14688493568","value":"1733.81","ts":"1781762400"},{"volume":"14352799744","value":"1748.21","ts":"1781766000"},{"volume":"29471563776","value":"1747.34","ts":"1781769600"},{"volume":"14743041024","value":"1744.82","ts":"1781773200"},{"volume":"15301010432","value":"1747.38","ts":"1781776800"},{"volume":"44864839680","value":"1741.7","ts":"1781780400"},{"volume":"74542252032","value":"1747.32","ts":"1781784000"},{"volume":"28903745536","value":"1749.11","ts":"1781787600"},{"volume":"72480972800","value":"1732.91","ts":"1781791200"},{"volume":"15292990464","value":"1690.96","ts":"1781794800"},{"volume":"47186890752","value":"1684.88","ts":"1781798400"},{"volume":"28853944320","value":"1671.86","ts":"1781802000"},{"volume":"29946429440","value":"1678.97","ts":"1781805600"},{"volume":"38803128320","value":"1690.78","ts":"1781809200"},{"volume":"25447634944","value":"1711.07","ts":"1781812800"},{"volume":"38137593856","value":"1704.49","ts":"1781816400"},{"volume":"12179719168","value":"1702.2","ts":"1781820000"},{"volume":"25642731520","value":"1707.94","ts":"1781823600"},{"volume":"51132461056","value":"1710.93","ts":"1781830800"},{"volume":"49568579584","value":"1705.63","ts":"1781834400"},{"volume":"25969991680","value":"1695.19","ts":"1781838000"},{"volume":"25275328512","value":"1690.45","ts":"1781841600"},{"volume":"36171165696","value":"1695.55","ts":"1781845200"},{"volume":"24447465472","value":"1697.05","ts":"1781848800"},{"volume":"47702929408","value":"1693.12","ts":"1781852400"},{"volume":"84021297152","value":"1694.78","ts":"1781856000"},{"volume":"34845134848","value":"1692.6","ts":"1781859600"},{"volume":"35469209600","value":"1691.59","ts":"1781863200"},{"volume":"35702898688","value":"1692.03","ts":"1781866800"},{"volume":"23067303936","value":"1692.57","ts":"1781870400"},{"volume":"23037165568","value":"1701.75","ts":"1781874000"},{"volume":"34198257664","value":"1698.02","ts":"1781877600"},{"volume":"10086142976","value":"1707.17","ts":"1781881200"},{"volume":"27657932800","value":"1703.59","ts":"1781884800"},{"volume":"9280704512","value":"1701.63","ts":"1781888400"},{"volume":"18446331904","value":"1700.36","ts":"1781892000"},{"volume":"25694076928","value":"1699.69","ts":"1781895600"},{"volume":"40558899200","value":"1705.66","ts":"1781899200"},{"volume":"24619819008","value":"1702.13","ts":"1781902800"},{"volume":"31378751488","value":"1706.25","ts":"1781906400"},{"volume":"23137732608","value":"1710.89","ts":"1781910000"},{"volume":"30489493504","value":"1708.04","ts":"1781913600"},{"volume":"23642486784","value":"1708.56","ts":"1781917200"},{"volume":"39213719552","value":"1704.56","ts":"1781920800"},{"volume":"29726621696","value":"1706.01","ts":"1781924400"},{"volume":"20098068480","value":"1711.76","ts":"1781928000"},{"volume":"37148229632","value":"1723.85","ts":"1781931600"},{"volume":"28075933696","value":"1726","ts":"1781935200"},{"volume":"28032733184","value":"1724.31","ts":"1781938800"},{"volume":"13918318592","value":"1723.99","ts":"1781942400"},{"volume":"21447442432","value":"1726.71","ts":"1781946000"},{"volume":"33623724032","value":"1725.91","ts":"1781949600"},{"volume":"34758090752","value":"1727.63","ts":"1781953200"},{"volume":"21423382528","value":"1723.64","ts":"1781956800"},{"volume":"19876622336","value":"1717.08","ts":"1781960400"},{"volume":"20260859904","value":"1732.14","ts":"1781964000"},{"volume":"35514232832","value":"1737.96","ts":"1781967600"},{"volume":"33254821888","value":"1731.48","ts":"1781971200"},{"volume":"26873720832","value":"1724.11","ts":"1781974800"},{"volume":"6942796288","value":"1725.72","ts":"1781978400"},{"volume":"13339451392","value":"1727.19","ts":"1781982000"},{"volume":"19806871552","value":"1727.09","ts":"1781985600"},{"volume":"22044346368","value":"1730.91","ts":"1781989200"},{"volume":"52351197184","value":"1742.6","ts":"1781992800"},{"volume":"47298633728","value":"1739.16","ts":"1781996400"},{"volume":"31195770880","value":"1736.25","ts":"1782000000"},{"volume":"70056615936","value":"1735.53","ts":"1782003600"},{"volume":"30729351168","value":"1734.9","ts":"1782007200"},{"volume":"32098240512","value":"1737","ts":"1782010800"},{"volume":"40622858240","value":"1734.72","ts":"1782014400"},{"volume":"24360445952","value":"1731.09","ts":"1782018000"},{"volume":"15557888000","value":"1734.63","ts":"1782021600"},{"volume":"16221419520","value":"1731.22","ts":"1782025200"},{"volume":"16442084352","value":"1726.61","ts":"1782028800"},{"volume":"44382994432","value":"1729.67","ts":"1782032400"},{"volume":"17675102208","value":"1730.6","ts":"1782036000"},{"volume":"46239789056","value":"1724.66","ts":"1782039600"},{"volume":"37067612160","value":"1717.69","ts":"1782043200"},{"volume":"27766032384","value":"1721.62","ts":"1782046800"},{"volume":"18207645696","value":"1722.84","ts":"1782050400"},{"volume":"35359334400","value":"1729.13","ts":"1782054000"},{"volume":"18247786496","value":"1726.31","ts":"1782057600"},{"volume":"63602229248","value":"1725.76","ts":"1782061200"},{"volume":"43058204672","value":"1733.8","ts":"1782064800"},{"volume":"65099853824","value":"1733.49","ts":"1782068400"},{"volume":"25911263232","value":"1717.41","ts":"1782072000"},{"volume":"45810053120","value":"1716.16","ts":"1782075600"},{"volume":"53206368256","value":"1715.68","ts":"1782079200"},{"volume":"44465987584","value":"1704.62","ts":"1782082800"},{"volume":"19286896640","value":"1714","ts":"1782086400"},{"volume":"49529700352","value":"1742.8","ts":"1782090000"},{"volume":"67889790976","value":"1736.18","ts":"1782093600"},{"volume":"21007509504","value":"1731.87","ts":"1782097200"},{"volume":"21411377152","value":"1732.61","ts":"1782100800"},{"volume":"40495718400","value":"1734.65","ts":"1782104400"},{"volume":"31486509056","value":"1733.68","ts":"1782108000"},{"volume":"31541549056","value":"1747.5","ts":"1782111600"},{"volume":"21922533376","value":"1745.37","ts":"1782115200"},{"volume":"25010952192","value":"1748.01","ts":"1782122400"},{"volume":"25430390784","value":"1751.71","ts":"1782126000"},{"volume":"12487427072","value":"1762.59","ts":"1782129600"},{"volume":"13492054016","value":"1771.51","ts":"1782133200"},{"volume":"87141048320","value":"1734.41","ts":"1782144000"},{"volume":"14636017664","value":"1739.56","ts":"1782147600"},{"volume":"42081476608","value":"1735.37","ts":"1782151200"},{"volume":"43237015552","value":"1732.26","ts":"1782154800"},{"volume":"14712389632","value":"1733.4","ts":"1782162000"},{"volume":"44179972096","value":"1720.33","ts":"1782165600"},{"volume":"28698869760","value":"1724.97","ts":"1782169200"},{"volume":"27742638080","value":"1725.99","ts":"1782172800"},{"volume":"55240187904","value":"1720.9","ts":"1782176400"},{"volume":"26936147968","value":"1731.08","ts":"1782180000"},{"volume":"37655982080","value":"1727.48","ts":"1782183600"},{"volume":"24869945344","value":"1728.93","ts":"1782187200"},{"volume":"12759034880","value":"1711.68","ts":"1782190800"},{"volume":"26552864768","value":"1689.98","ts":"1782194400"},{"volume":"66379571200","value":"1647.58","ts":"1782201600"},{"volume":"49737678848","value":"1650.84","ts":"1782205200"},{"volume":"35826073600","value":"1653.02","ts":"1782208800"},{"volume":"35966451712","value":"1659.78","ts":"1782212400"},{"volume":"11417677824","value":"1657.86","ts":"1782216000"},{"volume":"36441784320","value":"1658.32","ts":"1782219600"},{"volume":"11008252928","value":"1653.34","ts":"1782226800"},{"volume":"11451304960","value":"1668.39","ts":"1782230400"},{"volume":"10729381888","value":"1659.93","ts":"1782234000"},{"volume":"22748880896","value":"1654.99","ts":"1782237600"},{"volume":"21328072704","value":"1656.13","ts":"1782241200"},{"volume":"41681637376","value":"1660.76","ts":"1782244800"},{"volume":"21291659264","value":"1664.91","ts":"1782248400"},{"volume":"20606164992","value":"1662.2","ts":"1782252000"},{"volume":"60824809472","value":"1665.39","ts":"1782255600"},{"volume":"53081899008","value":"1669.69","ts":"1782259200"},{"volume":"21436006400","value":"1668.55","ts":"1782262800"},{"volume":"41593085952","value":"1663.18","ts":"1782266400"},{"volume":"11056999424","value":"1662.79","ts":"1782270000"},{"volume":"11218157568","value":"1666.78","ts":"1782273600"},{"volume":"9839534080","value":"1674.85","ts":"1782277200"},{"volume":"20588388352","value":"1672.27","ts":"1782280800"},{"volume":"38856466432","value":"1670.42","ts":"1782284400"},{"volume":"17472253952","value":"1668.3","ts":"1782288000"},{"volume":"16376401920","value":"1665.45","ts":"1782291600"},{"volume":"15135891456","value":"1663.58","ts":"1782295200"},{"volume":"8578818048","value":"1659.45","ts":"1782298800"},{"volume":"16667107328","value":"1674.55","ts":"1782302400"},{"volume":"25297731584","value":"1648.52","ts":"1782306000"},{"volume":"9742948352","value":"1631.57","ts":"1782313200"},{"volume":"24168116224","value":"1559.11","ts":"1782320400"},{"volume":"12343625728","value":"1573.44","ts":"1782324000"},{"volume":"13039248384","value":"1568.45","ts":"1782327600"},{"volume":"37761646592","value":"1606.98","ts":"1782331200"},{"volume":"55267471360","value":"1613.01","ts":"1782338400"},{"volume":"81797742592","value":"1617.91","ts":"1782342000"},{"volume":"14174982144","value":"1616.69","ts":"1782345600"},{"volume":"42998976512","value":"1619.02","ts":"1782349200"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"707347677184","value":"2122.75","ts":"1779656400"},{"volume":"771871604736","value":"2075.36","ts":"1779742800"},{"volume":"1131362123776","value":"2060.25","ts":"1779829200"},{"volume":"969444163584","value":"2011.53","ts":"1779915600"},{"volume":"866901884928","value":"2015.55","ts":"1780002000"},{"volume":"716078907392","value":"2023.93","ts":"1780088400"},{"volume":"306067308544","value":"2001.38","ts":"1780174800"},{"volume":"749527105536","value":"2003.67","ts":"1780261200"},{"volume":"922778664960","value":"1898.88","ts":"1780347600"},{"volume":"695706845184","value":"1776.37","ts":"1780434000"},{"volume":"1474979168256","value":"1771.98","ts":"1780520400"},{"volume":"1649272946688","value":"1595.38","ts":"1780606800"},{"volume":"1720963432448","value":"1556.38","ts":"1780693200"},{"volume":"1267376586752","value":"1626.06","ts":"1780779600"},{"volume":"1250362130432","value":"1687.72","ts":"1780866000"},{"volume":"942870167552","value":"1658.2","ts":"1780952400"},{"volume":"787640287232","value":"1629.86","ts":"1781038800"},{"volume":"921382486016","value":"1668.81","ts":"1781125200"},{"volume":"106455334912","value":"1663.93","ts":"1781211600"},{"volume":"427886477312","value":"1675.46","ts":"1781298000"},{"volume":"334152892416","value":"1670.8","ts":"1781384400"},{"volume":"683491786752","value":"1815.49","ts":"1781470800"},{"volume":"292077600768","value":"1795.71","ts":"1781557200"},{"volume":"887050797056","value":"1739.16","ts":"1781643600"},{"volume":"888596267008","value":"1711.07","ts":"1781730000"},{"volume":"700900442112","value":"1705.66","ts":"1781816400"},{"volume":"596793950208","value":"1727.09","ts":"1781902800"},{"volume":"833074757632","value":"1717.41","ts":"1781989200"},{"volume":"685166952448","value":"1732.26","ts":"1782075600"},{"volume":"654064812032","value":"1660.76","ts":"1782162000"},{"volume":"506977026048","value":"1606.98","ts":"1782248400"},{"volume":"194239168512","value":"1619.02","ts":"1782334800"}]},{"range":"year","tabText":"Год","data":[{"volume":"10883086417920","value":"2436.02","ts":"1750798800"},{"volume":"7705156648960","value":"2425.91","ts":"1750885200"},{"volume":"2120274804736","value":"2414.98","ts":"1751317200"},{"volume":"7556506845184","value":"2599.35","ts":"1751403600"},{"volume":"5776996302848","value":"2568.2","ts":"1751490000"},{"volume":"5730415935488","value":"2492.61","ts":"1751576400"},{"volume":"9984128581632","value":"2506.58","ts":"1751662800"},{"volume":"5821761060864","value":"2546.44","ts":"1751749200"},{"volume":"10011514241024","value":"2532.78","ts":"1751835600"},{"volume":"11579613511680","value":"2604.58","ts":"1751922000"},{"volume":"11386233028608","value":"2739.24","ts":"1752008400"},{"volume":"18725984010240","value":"2822.93","ts":"1752094800"},{"volume":"29786351075328","value":"2984.84","ts":"1752181200"},{"volume":"23787537956864","value":"2922.56","ts":"1752267600"},{"volume":"13466692747264","value":"2991.85","ts":"1752354000"},{"volume":"22096652533760","value":"3008.72","ts":"1752440400"},{"volume":"25037352468480","value":"3045.25","ts":"1752526800"},{"volume":"26919644954624","value":"3385.67","ts":"1752613200"},{"volume":"37225693708288","value":"3411.83","ts":"1752699600"},{"volume":"43808632864768","value":"3511.29","ts":"1752786000"},{"volume":"33905367318528","value":"3579.79","ts":"1752872400"},{"volume":"28622626750464","value":"3750.05","ts":"1752958800"},{"volume":"38404242800640","value":"3759.24","ts":"1753045200"},{"volume":"35690322591744","value":"3704.54","ts":"1753131600"},{"volume":"33583555149824","value":"3569.8","ts":"1753218000"},{"volume":"31473933484032","value":"3736.93","ts":"1753304400"},{"volume":"9281137016832","value":"3688.83","ts":"1753390800"},{"volume":"31658277339136","value":"3747.07","ts":"1753477200"},{"volume":"23844834246656","value":"3824.82","ts":"1753563600"},{"volume":"28582904594432","value":"3784.22","ts":"1753650000"},{"volume":"26225573625856","value":"3754.35","ts":"1753736400"},{"volume":"23390874238976","value":"3768.59","ts":"1753822800"},{"volume":"26185186672640","value":"3734.33","ts":"1753909200"},{"volume":"27464841560064","value":"3530.24","ts":"1753995600"},{"volume":"27921945198592","value":"3416.02","ts":"1754082000"},{"volume":"20645373018112","value":"3494.33","ts":"1754168400"},{"volume":"16512562757632","value":"3705.36","ts":"1754254800"},{"volume":"21004879396864","value":"3584.99","ts":"1754341200"},{"volume":"17500897017856","value":"3672.73","ts":"1754427600"},{"volume":"16901251006464","value":"3870.21","ts":"1754514000"},{"volume":"22483348488192","value":"4053.35","ts":"1754600400"},{"volume":"23543744036864","value":"4276.83","ts":"1754686800"},{"volume":"26159783870464","value":"4226.78","ts":"1754773200"},{"volume":"22887559856128","value":"4248.59","ts":"1754859600"},{"volume":"12396882034688","value":"4605.64","ts":"1754946000"},{"volume":"36960424951808","value":"4720.29","ts":"1755032400"},{"volume":"37869779419136","value":"4529.79","ts":"1755118800"},{"volume":"36421503025152","value":"4419.24","ts":"1755205200"},{"volume":"26236791291904","value":"4434","ts":"1755291600"},{"volume":"17907421544448","value":"4475.86","ts":"1755378000"},{"volume":"24347198619648","value":"4337.5","ts":"1755464400"},{"volume":"22916739629056","value":"4160.26","ts":"1755550800"},{"volume":"22423957143552","value":"4346.24","ts":"1755637200"},{"volume":"3174046367744","value":"4251.04","ts":"1755723600"},{"volume":"16847309111296","value":"4840.58","ts":"1755810000"},{"volume":"33651324616704","value":"4751.64","ts":"1755896400"},{"volume":"17715941081088","value":"4791.42","ts":"1755982800"},{"volume":"4205353631744","value":"4374.62","ts":"1756069200"},{"volume":"5146439843840","value":"4586.84","ts":"1756155600"},{"volume":"11022955970560","value":"4588.95","ts":"1756242000"},{"volume":"6517467119616","value":"4459.79","ts":"1756328400"},{"volume":"18499720183808","value":"4319.06","ts":"1756414800"},{"volume":"18501282562048","value":"4343.62","ts":"1756501200"},{"volume":"13686217375744","value":"4454.94","ts":"1756587600"},{"volume":"16884341669888","value":"4282.78","ts":"1756674000"},{"volume":"20689432084480","value":"4314.1","ts":"1756760400"},{"volume":"18988490817536","value":"4466.02","ts":"1756846800"},{"volume":"18710991470592","value":"4306.68","ts":"1756933200"},{"volume":"19756490948608","value":"4337.46","ts":"1757019600"},{"volume":"1638575898624","value":"4277.53","ts":"1757106000"},{"volume":"10110080385024","value":"4293.54","ts":"1757192400"},{"volume":"6836882767872","value":"4297.06","ts":"1757278800"},{"volume":"23507098402816","value":"4300.49","ts":"1757365200"},{"volume":"19515903574016","value":"4327.66","ts":"1757451600"},{"volume":"21232919511040","value":"4416.83","ts":"1757538000"},{"volume":"19934918737920","value":"4674.45","ts":"1757624400"},{"volume":"22824439775232","value":"4658.12","ts":"1757710800"},{"volume":"17814230401024","value":"4617.91","ts":"1757797200"},{"volume":"19523587538944","value":"4510.57","ts":"1757883600"},{"volume":"19617741275136","value":"4495.93","ts":"1757970000"},{"volume":"17226037985280","value":"4499.45","ts":"1758056400"},{"volume":"468454211584","value":"4604.25","ts":"1758142800"},{"volume":"17217220509696","value":"4459.07","ts":"1758229200"},{"volume":"14560792674304","value":"4487.12","ts":"1758315600"},{"volume":"10802492866560","value":"4479.48","ts":"1758402000"},{"volume":"23578441416704","value":"4187.47","ts":"1758488400"},{"volume":"23942941114368","value":"4165.03","ts":"1758574800"},{"volume":"18775879450624","value":"4169.75","ts":"1758661200"},{"volume":"24366584692736","value":"3886.44","ts":"1758747600"},{"volume":"33929230811136","value":"4011.82","ts":"1758834000"},{"volume":"21138627362816","value":"4006.52","ts":"1758920400"},{"volume":"12572492300288","value":"4054.08","ts":"1759006800"},{"volume":"6160846946304","value":"4225.57","ts":"1759093200"},{"volume":"24483108749312","value":"4191.18","ts":"1759179600"},{"volume":"25395806076928","value":"4334.26","ts":"1759266000"},{"volume":"31667328647168","value":"4487.37","ts":"1759352400"},{"volume":"31021009469440","value":"4535.82","ts":"1759438800"},{"volume":"24283298398208","value":"4477.72","ts":"1759525200"},{"volume":"16310862872576","value":"4502.28","ts":"1759611600"},{"volume":"15262211375104","value":"4691.04","ts":"1759698000"},{"volume":"21248574750720","value":"4515.63","ts":"1759784400"},{"volume":"27487249629184","value":"4505.06","ts":"1759870800"},{"volume":"22191737405440","value":"4337.08","ts":"1759957200"},{"volume":"26347623677952","value":"3913.44","ts":"1760043600"},{"volume":"72592522215424","value":"3695.56","ts":"1760130000"},{"volume":"19068985802752","value":"4139.58","ts":"1760216400"},{"volume":"41757651763200","value":"4268.88","ts":"1760302800"},{"volume":"24922724237312","value":"4109.09","ts":"1760389200"},{"volume":"6515860176896","value":"3978.89","ts":"1760475600"},{"volume":"4613745934336","value":"3848.83","ts":"1760562000"},{"volume":"6079979716608","value":"3853.86","ts":"1760648400"},{"volume":"4727558373376","value":"3891.16","ts":"1760734800"},{"volume":"2465779154944","value":"3993.26","ts":"1760821200"},{"volume":"3539729383424","value":"3991.78","ts":"1760907600"},{"volume":"4305268244480","value":"3956.72","ts":"1760994000"},{"volume":"5816938659840","value":"3784.43","ts":"1761080400"},{"volume":"4390962069504","value":"3849.8","ts":"1761166800"},{"volume":"4223222415360","value":"3939.77","ts":"1761253200"},{"volume":"2611475382272","value":"3950.73","ts":"1761339600"},{"volume":"430041923584","value":"4071.15","ts":"1761426000"},{"volume":"3605114650624","value":"4157.15","ts":"1761512400"},{"volume":"3748569022464","value":"3982.56","ts":"1761598800"},{"volume":"4476677128192","value":"3950.96","ts":"1761685200"},{"volume":"3855956836352","value":"3750.37","ts":"1761771600"},{"volume":"4457039396864","value":"3858.38","ts":"1761858000"},{"volume":"3449297305600","value":"3887.17","ts":"1761944400"},{"volume":"1612007604224","value":"3855.13","ts":"1762030800"},{"volume":"3445223587840","value":"3586.05","ts":"1762117200"},{"volume":"5638795558912","value":"3183.36","ts":"1762203600"},{"volume":"6840003854336","value":"3457.42","ts":"1762290000"},{"volume":"4197825118208","value":"3291.79","ts":"1762376400"},{"volume":"3141928484864","value":"3441.4","ts":"1762462800"},{"volume":"3738091651072","value":"3398.74","ts":"1762549200"},{"volume":"2412689489920","value":"3576","ts":"1762635600"},{"volume":"3459516465152","value":"3576.82","ts":"1762722000"},{"volume":"3783492370432","value":"3433.01","ts":"1762808400"},{"volume":"3408231661568","value":"3418.56","ts":"1762894800"},{"volume":"4254149378048","value":"3168.45","ts":"1762981200"},{"volume":"5776339894272","value":"3130.98","ts":"1763067600"},{"volume":"4034035187712","value":"3170.8","ts":"1763154000"},{"volume":"2454525575168","value":"3091.95","ts":"1763240400"},{"volume":"3700279214080","value":"3004.41","ts":"1763326800"},{"volume":"2320205873152","value":"3133.06","ts":"1763413200"},{"volume":"3236843487232","value":"2942.52","ts":"1763499600"},{"volume":"3950889402368","value":"2834.03","ts":"1763586000"},{"volume":"6438206308352","value":"2736.64","ts":"1763672400"},{"volume":"3611097300992","value":"2736.23","ts":"1763758800"},{"volume":"2163010306048","value":"2829.37","ts":"1763845200"},{"volume":"2623529811968","value":"2979.81","ts":"1763931600"},{"volume":"2975695896576","value":"2933.82","ts":"1764018000"},{"volume":"771275423744","value":"3022.33","ts":"1764104400"},{"volume":"2034403901440","value":"3041.14","ts":"1764190800"},{"volume":"2088779513856","value":"3057.5","ts":"1764277200"},{"volume":"1946931822592","value":"2990.08","ts":"1764363600"},{"volume":"1431580442624","value":"3034.18","ts":"1764450000"},{"volume":"2344149843968","value":"2753.92","ts":"1764536400"},{"volume":"3386193477632","value":"2976.65","ts":"1764622800"},{"volume":"3141020418048","value":"3126.06","ts":"1764709200"},{"volume":"3387245723648","value":"3140.2","ts":"1764795600"},{"volume":"2794396057600","value":"3028.07","ts":"1764882000"},{"volume":"3226085359616","value":"3040.13","ts":"1764968400"},{"volume":"1522912854016","value":"3140.76","ts":"1765054800"},{"volume":"849387978752","value":"3131.97","ts":"1765141200"},{"volume":"3209344057344","value":"3330.73","ts":"1765227600"},{"volume":"1645688127488","value":"3352.56","ts":"1765314000"},{"volume":"4030599528448","value":"3216.31","ts":"1765400400"},{"volume":"3027111247872","value":"3080.36","ts":"1765486800"},{"volume":"2212464164864","value":"3104.75","ts":"1765573200"},{"volume":"1237008908288","value":"3092.67","ts":"1765659600"},{"volume":"2512671473664","value":"2930.39","ts":"1765746000"},{"volume":"2356809564160","value":"2952.16","ts":"1765832400"},{"volume":"2534128222208","value":"2824.35","ts":"1765918800"},{"volume":"807435567104","value":"2793.07","ts":"1766005200"},{"volume":"841678913536","value":"2992.79","ts":"1766091600"},{"volume":"2358774333440","value":"2983.61","ts":"1766178000"},{"volume":"1140196507648","value":"2986.04","ts":"1766264400"},{"volume":"2026346119168","value":"2972.9","ts":"1766350800"},{"volume":"282698088448","value":"2962.82","ts":"1766437200"},{"volume":"2331944943616","value":"2942.22","ts":"1766523600"},{"volume":"1393235066880","value":"2947.96","ts":"1766610000"},{"volume":"2053951848448","value":"2931.36","ts":"1766696400"},{"volume":"1360757784576","value":"2929.7","ts":"1766782800"},{"volume":"955355365376","value":"2935.32","ts":"1766869200"},{"volume":"2369002668032","value":"2923.91","ts":"1766955600"},{"volume":"2629205753856","value":"2959.96","ts":"1767042000"},{"volume":"1879253319680","value":"2960.7","ts":"1767128400"},{"volume":"1801167962112","value":"2984.92","ts":"1767214800"},{"volume":"1734332514304","value":"3122.88","ts":"1767301200"},{"volume":"2653417373696","value":"3112.93","ts":"1767387600"},{"volume":"1669008195584","value":"3138.09","ts":"1767474000"},{"volume":"2138598670336","value":"3244.13","ts":"1767560400"},{"volume":"2956747341824","value":"3241.81","ts":"1767646800"},{"volume":"3024425582592","value":"3137.34","ts":"1767733200"},{"volume":"2810491437056","value":"3100.98","ts":"1767819600"},{"volume":"2572513181696","value":"3077.37","ts":"1767906000"},{"volume":"1809654087680","value":"3086.2","ts":"1767992400"},{"volume":"30626598912","value":"3106.66","ts":"1768078800"},{"volume":"1811806552064","value":"3099.76","ts":"1768165200"},{"volume":"1262078525440","value":"3199.64","ts":"1768251600"},{"volume":"3975895318528","value":"3373.27","ts":"1768338000"},{"volume":"3570740756480","value":"3285.24","ts":"1768424400"},{"volume":"2856663121920","value":"3272.12","ts":"1768510800"},{"volume":"2189076201472","value":"3316.03","ts":"1768597200"},{"volume":"1143774511104","value":"3340.51","ts":"1768683600"},{"volume":"806659817472","value":"3213.94","ts":"1768770000"},{"volume":"3315431112704","value":"2991.85","ts":"1768856400"},{"volume":"4377144721408","value":"3027.16","ts":"1768942800"},{"volume":"3792026206208","value":"2932.85","ts":"1769029200"},{"volume":"2958463860736","value":"2933.07","ts":"1769115600"},{"volume":"2364038971392","value":"2952.53","ts":"1769202000"},{"volume":"1313314308096","value":"2803.34","ts":"1769288400"},{"volume":"3569494261760","value":"2906.02","ts":"1769374800"},{"volume":"2874309345280","value":"3017.59","ts":"1769461200"},{"volume":"1103088844800","value":"3010.61","ts":"1769547600"},{"volume":"2963448266752","value":"2798.27","ts":"1769634000"},{"volume":"4813677395968","value":"2674.01","ts":"1769720400"},{"volume":"4486594560000","value":"2373.97","ts":"1769806800"},{"volume":"6025173270528","value":"2313.66","ts":"1769893200"},{"volume":"6965943599104","value":"2318.61","ts":"1769979600"},{"volume":"5038449623040","value":"2300.07","ts":"1770066000"},{"volume":"5308875800576","value":"2164.85","ts":"1770152400"},{"volume":"6636403949568","value":"1846.4","ts":"1770238800"},{"volume":"8088955912192","value":"2066.4","ts":"1770325200"},{"volume":"5657291915264","value":"2094.71","ts":"1770411600"},{"volume":"3823788883968","value":"2106.82","ts":"1770498000"},{"volume":"2682252427264","value":"2127.4","ts":"1770584400"},{"volume":"2955229790208","value":"2011.1","ts":"1770670800"},{"volume":"1945985089536","value":"1951.6","ts":"1770757200"},{"volume":"2415576219648","value":"1914.33","ts":"1770843600"},{"volume":"2289925619712","value":"2041.65","ts":"1770930000"},{"volume":"2376942485504","value":"2086.64","ts":"1771016400"},{"volume":"1350280413184","value":"1946.73","ts":"1771102800"},{"volume":"2858537189376","value":"1981.41","ts":"1771189200"},{"volume":"2351413592064","value":"1994.95","ts":"1771275600"},{"volume":"2378332372992","value":"1942.1","ts":"1771362000"},{"volume":"2607113043968","value":"1948.09","ts":"1771448400"},{"volume":"1996760940544","value":"1967.05","ts":"1771534800"},{"volume":"2051488612352","value":"1978.24","ts":"1771621200"},{"volume":"1317913624576","value":"1939.99","ts":"1771707600"},{"volume":"2427536277504","value":"1860.51","ts":"1771794000"},{"volume":"2071344578560","value":"1849.72","ts":"1771880400"},{"volume":"1600673284096","value":"2078.09","ts":"1771966800"},{"volume":"2978463088640","value":"2024.8","ts":"1772053200"},{"volume":"2793960636416","value":"1922.12","ts":"1772139600"},{"volume":"2481072898048","value":"1966.12","ts":"1772226000"},{"volume":"2679954735104","value":"1913.76","ts":"1772312400"},{"volume":"2523397357568","value":"2041.16","ts":"1772398800"},{"volume":"3080763473920","value":"1975.42","ts":"1772485200"},{"volume":"1485394280448","value":"2168.7","ts":"1772571600"},{"volume":"3122579898368","value":"2088.43","ts":"1772658000"},{"volume":"2711939186688","value":"1978.78","ts":"1772744400"},{"volume":"1920012124160","value":"1966.05","ts":"1772830800"},{"volume":"1308658761728","value":"1960.11","ts":"1772917200"},{"volume":"2676713062400","value":"2024.92","ts":"1773003600"},{"volume":"2657432633344","value":"2041.75","ts":"1773090000"},{"volume":"2442671161344","value":"2067.96","ts":"1773176400"},{"volume":"2179916365824","value":"2063.03","ts":"1773262800"},{"volume":"2983870857216","value":"2112.22","ts":"1773349200"},{"volume":"2436819320832","value":"2087.01","ts":"1773435600"},{"volume":"1278393057280","value":"2130.36","ts":"1773522000"},{"volume":"2513692000256","value":"2343.21","ts":"1773608400"},{"volume":"4549471895552","value":"2328.79","ts":"1773694800"},{"volume":"2188484542464","value":"2188.42","ts":"1773781200"},{"volume":"547149873152","value":"2145.43","ts":"1773867600"},{"volume":"2133732884480","value":"2131.4","ts":"1773954000"},{"volume":"1376282083328","value":"2154.65","ts":"1774040400"},{"volume":"1212978167808","value":"2065.56","ts":"1774126800"},{"volume":"2187499667456","value":"2160.09","ts":"1774213200"},{"volume":"1920812056576","value":"2148.41","ts":"1774299600"},{"volume":"247827185664","value":"2166.06","ts":"1774386000"},{"volume":"1480067252224","value":"2069.8","ts":"1774472400"},{"volume":"1649188667392","value":"1985.26","ts":"1774558800"},{"volume":"1704560820224","value":"2022.28","ts":"1774645200"},{"volume":"766456692736","value":"2000.28","ts":"1774731600"},{"volume":"1587379044352","value":"2024.05","ts":"1774818000"},{"volume":"1837352484864","value":"2105.15","ts":"1774904400"},{"volume":"2171003994112","value":"2144.69","ts":"1774990800"},{"volume":"2099783925760","value":"2068.07","ts":"1775077200"},{"volume":"1289115271168","value":"2052.93","ts":"1775163600"},{"volume":"759376052224","value":"2063.01","ts":"1775250000"},{"volume":"731286536192","value":"2068.31","ts":"1775336400"},{"volume":"1481090269184","value":"2149.34","ts":"1775422800"},{"volume":"1762476294144","value":"2112.06","ts":"1775509200"},{"volume":"2574545059840","value":"2209.5","ts":"1775595600"},{"volume":"1870681866240","value":"2217.65","ts":"1775682000"},{"volume":"1535364038656","value":"2249.59","ts":"1775768400"},{"volume":"1121866219520","value":"2299.92","ts":"1775854800"},{"volume":"1439966167040","value":"2209.47","ts":"1775941200"},{"volume":"1447889993728","value":"2256.08","ts":"1776027600"},{"volume":"3132701278208","value":"2314.23","ts":"1776114000"},{"volume":"1924624023552","value":"2360.1","ts":"1776200400"},{"volume":"1900764725248","value":"2346.79","ts":"1776286800"},{"volume":"2101602025472","value":"2426.43","ts":"1776373200"},{"volume":"2171051048960","value":"2349.2","ts":"1776459600"},{"volume":"1380943921152","value":"2299.77","ts":"1776546000"},{"volume":"1110008397824","value":"2336.41","ts":"1776632400"},{"volume":"1728642940928","value":"2318.48","ts":"1776718800"},{"volume":"1360944693248","value":"2392.26","ts":"1776805200"},{"volume":"1434389315584","value":"2324.15","ts":"1776891600"},{"volume":"1498467663872","value":"2324.51","ts":"1776978000"},{"volume":"1057731706880","value":"2312.12","ts":"1777064400"},{"volume":"748358991872","value":"2369.65","ts":"1777150800"},{"volume":"1377766211584","value":"2291.54","ts":"1777237200"},{"volume":"1380857675776","value":"2296.43","ts":"1777323600"},{"volume":"840210907136","value":"2243.31","ts":"1777410000"},{"volume":"2004461027328","value":"2263.7","ts":"1777496400"},{"volume":"1046598123520","value":"2293.35","ts":"1777582800"},{"volume":"780191203328","value":"2311.2","ts":"1777669200"},{"volume":"653658423296","value":"2329.01","ts":"1777755600"},{"volume":"1527721099264","value":"2350.06","ts":"1777842000"},{"volume":"2052795793408","value":"2382.18","ts":"1777928400"},{"volume":"719787130880","value":"2349.25","ts":"1778014800"},{"volume":"1269392998400","value":"2289.24","ts":"1778101200"},{"volume":"1351383384064","value":"2306.58","ts":"1778187600"},{"volume":"1114435878912","value":"2329.24","ts":"1778274000"},{"volume":"812398542848","value":"2327.62","ts":"1778360400"},{"volume":"1313020706816","value":"2338.51","ts":"1778446800"},{"volume":"734512414720","value":"2283.95","ts":"1778533200"},{"volume":"569387450368","value":"2261.08","ts":"1778619600"},{"volume":"674475999232","value":"2296.72","ts":"1778706000"},{"volume":"1230283603968","value":"2217.45","ts":"1778792400"},{"volume":"656635461632","value":"2180.62","ts":"1778878800"},{"volume":"537699975168","value":"2188.37","ts":"1778965200"},{"volume":"672378716160","value":"2117.16","ts":"1779051600"},{"volume":"1123516153856","value":"2113.36","ts":"1779138000"},{"volume":"696149082112","value":"2133.88","ts":"1779224400"},{"volume":"578858844160","value":"2136.37","ts":"1779310800"},{"volume":"926152982528","value":"2072.28","ts":"1779397200"},{"volume":"834880602112","value":"2126.79","ts":"1779483600"},{"volume":"1032912437248","value":"2092.18","ts":"1779570000"},{"volume":"707347677184","value":"2122.75","ts":"1779656400"},{"volume":"771871604736","value":"2075.36","ts":"1779742800"},{"volume":"1131362123776","value":"2060.25","ts":"1779829200"},{"volume":"969444163584","value":"2011.53","ts":"1779915600"},{"volume":"866901884928","value":"2015.55","ts":"1780002000"},{"volume":"716078907392","value":"2023.93","ts":"1780088400"},{"volume":"306067308544","value":"2001.38","ts":"1780174800"},{"volume":"749527105536","value":"2003.67","ts":"1780261200"},{"volume":"922778664960","value":"1898.88","ts":"1780347600"},{"volume":"695706845184","value":"1776.37","ts":"1780434000"},{"volume":"1474979168256","value":"1771.98","ts":"1780520400"},{"volume":"1649272946688","value":"1595.38","ts":"1780606800"},{"volume":"1720963432448","value":"1556.38","ts":"1780693200"},{"volume":"1267376586752","value":"1626.06","ts":"1780779600"},{"volume":"1250362130432","value":"1687.72","ts":"1780866000"},{"volume":"942870167552","value":"1658.2","ts":"1780952400"},{"volume":"787640287232","value":"1629.86","ts":"1781038800"},{"volume":"921382486016","value":"1668.81","ts":"1781125200"},{"volume":"106455334912","value":"1663.93","ts":"1781211600"},{"volume":"427886477312","value":"1675.46","ts":"1781298000"},{"volume":"334152892416","value":"1670.8","ts":"1781384400"},{"volume":"683491786752","value":"1815.49","ts":"1781470800"},{"volume":"292077600768","value":"1795.71","ts":"1781557200"},{"volume":"887050797056","value":"1739.16","ts":"1781643600"},{"volume":"888596267008","value":"1711.07","ts":"1781730000"},{"volume":"700900442112","value":"1705.66","ts":"1781816400"},{"volume":"596793950208","value":"1727.09","ts":"1781902800"},{"volume":"833074757632","value":"1717.41","ts":"1781989200"},{"volume":"685166952448","value":"1732.26","ts":"1782075600"},{"volume":"654064812032","value":"1660.76","ts":"1782162000"},{"volume":"506977026048","value":"1606.98","ts":"1782248400"},{"volume":"194239168512","value":"1619.02","ts":"1782334800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"2.83","ts":"1438905600"},{"value":"1.27","ts":"1441324800"},{"value":"0.6762217","ts":"1443744000"},{"value":"1","ts":"1446508800"},{"value":"0.875004","ts":"1448928000"},{"value":"0.9381261","ts":"1451692800"},{"value":"2.52","ts":"1454457600"},{"value":"8.4","ts":"1456876800"},{"value":"11.51","ts":"1459641600"},{"value":"8.83","ts":"1462060800"},{"value":"13.77","ts":"1464825600"},{"value":"11.42","ts":"1467590400"},{"value":"10.97","ts":"1470009600"},{"value":"12.09","ts":"1472774400"},{"value":"13.26","ts":"1475539200"},{"value":"10.79","ts":"1477958400"},{"value":"7.89","ts":"1480723200"},{"value":"10.97","ts":"1483488000"},{"value":"10.7","ts":"1485907200"},{"value":"17.17","ts":"1488326400"},{"value":"48.38","ts":"1491091200"},{"value":"94.11","ts":"1493856000"},{"value":"221.83","ts":"1496275200"},{"value":"278.6","ts":"1499040000"},{"value":"221.67","ts":"1501804800"},{"value":"386.34","ts":"1504224000"},{"value":"292.21","ts":"1506988800"},{"value":"299.95","ts":"1509753600"},{"value":"469.86","ts":"1512172800"},{"value":"963.06","ts":"1514937600"},{"value":"941.8","ts":"1517702400"},{"value":"844.26","ts":"1520121600"},{"value":"395.8","ts":"1522540800"},{"value":"676.55","ts":"1525305600"},{"value":"609.29","ts":"1528070400"},{"value":"447.68","ts":"1530489600"},{"value":"410.93","ts":"1533254400"},{"value":"288.85","ts":"1536019200"},{"value":"231.14","ts":"1538438400"},{"value":"202.28","ts":"1541203200"},{"value":"113.4","ts":"1543622400"},{"value":"138.14","ts":"1546387200"},{"value":"108.78","ts":"1549152000"},{"value":"132.41","ts":"1551571200"},{"value":"160.43","ts":"1554336000"},{"value":"159.49","ts":"1556755200"},{"value":"269.94","ts":"1559520000"},{"value":"292.84","ts":"1561939200"},{"value":"216.63","ts":"1564704000"},{"value":"177.72","ts":"1567468800"},{"value":"179.76","ts":"1569888000"},{"value":"183.06","ts":"1572652800"},{"value":"147.13","ts":"1575417600"},{"value":"129.19","ts":"1577836800"},{"value":"183.34","ts":"1580601600"},{"value":"218.35","ts":"1583020800"},{"value":"136.22","ts":"1585785600"},{"value":"210.02","ts":"1588550400"},{"value":"232.33","ts":"1590969600"},{"value":"226.57","ts":"1593734400"},{"value":"386.25","ts":"1596499200"},{"value":"435.69","ts":"1598918400"},{"value":"345.91","ts":"1601683200"},{"value":"387.62","ts":"1604448000"},{"value":"589.58","ts":"1606867200"},{"value":"777.7","ts":"1609632000"},{"value":"1661","ts":"1612396800"},{"value":"1579.43","ts":"1614816000"},{"value":"1915.83","ts":"1617235200"},{"value":"2953.3","ts":"1620000000"},{"value":"2858.28","ts":"1622764800"},{"value":"2121.66","ts":"1625184000"},{"value":"2611.67","ts":"1627948800"},{"value":"3936.16","ts":"1630713600"},{"value":"3305.11","ts":"1633132800"},{"value":"4596.59","ts":"1635897600"},{"value":"4637.12","ts":"1638316800"},{"value":"3780.32","ts":"1641081600"},{"value":"2690.32","ts":"1643846400"},{"value":"2953.32","ts":"1646265600"},{"value":"3521.58","ts":"1649030400"},{"value":"2832.51","ts":"1651449600"},{"value":"1833.09","ts":"1654214400"},{"value":"1057.63","ts":"1656633600"},{"value":"1636.02","ts":"1659398400"},{"value":"1575.18","ts":"1662163200"},{"value":"1329.15","ts":"1664582400"},{"value":"1580.38","ts":"1667347200"},{"value":"1243.04","ts":"1670112000"},{"value":"1196.61","ts":"1672531200"},{"value":"1642.86","ts":"1675296000"},{"value":"1647.5","ts":"1677715200"},{"value":"1881.84","ts":"1680555600"},{"value":"1871.95","ts":"1682974800"},{"value":"1889.98","ts":"1685739600"},{"volume":"6134270976","value":"1923.18","ts":"1688158800"},{"volume":"8816675840","value":"1842.47","ts":"1690923600"},{"volume":"4342264832","value":"1640.85","ts":"1693688400"},{"volume":"5724597760","value":"1674.41","ts":"1696107600"},{"volume":"17298647040","value":"1806.11","ts":"1698872400"},{"volume":"31084316672","value":"2229.32","ts":"1701637200"},{"volume":"12153424896","value":"2338.23","ts":"1704056400"},{"volume":"7937155072","value":"2295.03","ts":"1706821200"},{"volume":"20778125312","value":"3444.9","ts":"1709240400"},{"volume":"22867402752","value":"3275.01","ts":"1712005200"},{"volume":"8177621504","value":"3129.84","ts":"1714770000"},{"volume":"7454042624","value":"3802.45","ts":"1717189200"},{"volume":"15381929984","value":"3260.79","ts":"1719954000"},{"volume":"21986359296","value":"2748.33","ts":"1722718800"},{"volume":"9378714624","value":"2504.32","ts":"1725138000"},{"volume":"19776219136","value":"2339.82","ts":"1727902800"},{"volume":"14893746176","value":"2420.29","ts":"1730667600"},{"volume":"14661524127744","value":"3609.28","ts":"1733086800"},{"volume":"16896993787904","value":"3603.28","ts":"1735851600"},{"volume":"3700728266752","value":"2743.96","ts":"1738616400"},{"volume":"1338942554112","value":"2163","ts":"1741035600"},{"volume":"1840891691008","value":"1911.89","ts":"1743454800"},{"volume":"5704793980928","value":"1838.66","ts":"1746219600"},{"volume":"2908267479040","value":"2623.16","ts":"1748984400"},{"volume":"2120274804736","value":"2414.98","ts":"1751317200"},{"volume":"27464841560064","value":"3530.24","ts":"1753995600"},{"volume":"16884341669888","value":"4282.78","ts":"1756674000"},{"volume":"25395806076928","value":"4334.26","ts":"1759266000"},{"volume":"3449297305600","value":"3887.17","ts":"1761944400"},{"volume":"2344149843968","value":"2753.92","ts":"1764536400"},{"volume":"1801167962112","value":"2984.92","ts":"1767214800"},{"volume":"6025173270528","value":"2313.66","ts":"1769893200"},{"volume":"2679954735104","value":"1913.76","ts":"1772312400"},{"volume":"2171003994112","value":"2144.69","ts":"1774990800"},{"volume":"1046598123520","value":"2293.35","ts":"1777582800"},{"volume":"749527105536","value":"2003.67","ts":"1780261200"}]}],"language":"ru","timeZone":"Europe/Moscow","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/crypto?lr=213&text=eth+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1903352751782356283","uid":null,"queryText":"eth usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"25.06.2026, 04:59","deltaByPeriod":{"dayDelta":{"absoluteDelta":"12,04 $","hideAbsoluteDelta":false,"relativeDelta":"0,75%","direction":"positive"},"weekDelta":{"absoluteDelta":"−140,08 $","hideAbsoluteDelta":false,"relativeDelta":"−7,96%","direction":"negative"},"monthDelta":{"absoluteDelta":"−503,73 $","hideAbsoluteDelta":false,"relativeDelta":"−23,73%","direction":"negative"},"yearDelta":{"absoluteDelta":"−817 $","hideAbsoluteDelta":false,"relativeDelta":"−33,54%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 616,19 $","hideAbsoluteDelta":false,"relativeDelta":"57 076,45%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−366,24 $","hideAbsoluteDelta":false,"relativeDelta":"−18,45%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−1 310,68 $","hideAbsoluteDelta":false,"relativeDelta":"−44,74%","direction":"negative"}},"banksInfo":"Данные предоставлены CoinGecko","decimalSeparator":",","withFeedback":false,"hasReef":true,"hiddenTitle":true,"itemsList":[{"name":"Bitcoin","price":"4 549 255,00 ₽","ticker":"BTC","url":"/finance/crypto/BTC_RUB","chartValues":{"weekValue":[4700540,4704714,4590653,4619388,4600461,4594737,4640170,4656221,4682708,4695323,4695034,4676842,4658950,4686914,4817794,4765464,4703618,4653940,4659004,4686992,4526826,4549255],"halfYearValue":[7131688,7131688,7131688,7131688,4805087,4805087,4805087,4805087,4805087,4805087,4805087,5745361,5745361,5745361,5745361,5745361,5745361,5745361,4549255,4549255,4549255,4549255],"allTimeValue":[4203.42,30036.69,16970.1,16786.7,29695.74,69467.44,684124.31,436611.34,577920.5,467335.66,1955309.25,3870715.25,1198998.75,2254257,3765661,6745214,8409233,9793338,7131688,4805087,5745361,4549255],"monthValue":[5527983,5469489,5210768,5221932,5239796,5137777,4795668,4661836,4470994,4557730,4462887,4465189,4595715,4655402,4817490,4769906,4622729,4607852,4670274,4779097,4541257,4549255],"yearValue":[8439001,9363431,8990375,9199785,8941576,9365437,9349866,9086692,7615558,6634937,6792465,7344896,6935276,5330960,5346603,5660751,5538838,5877965,5991831,5435061,4624329,4549255],"dayValue":[4678418,4665134,4658284,4662513,4672484,4680777,4681003,4670774,4701245,4635278,4577456,4456383,4464092,4451497,4462555,4460455,4541257,4554960,4560359,4562202,4550764,4549255],"quarterValue":[4805087,4805087,4805087,4805087,4805087,4805087,5745361,5745361,5745361,5745361,5745361,5745361,5745361,5745361,5745361,5745361,4549255,4549255,4549255,4549255,4549255,4549255]},"instrument_id":"BTC_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"7 998 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,18%","direction":"positive"},"weekDelta":{"absoluteDelta":"−151 285 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,22%","direction":"negative"},"monthDelta":{"absoluteDelta":"−978 728 ₽","hideAbsoluteDelta":false,"relativeDelta":"−17,7%","direction":"negative"},"yearDelta":{"absoluteDelta":"−3 889 746 ₽","hideAbsoluteDelta":false,"relativeDelta":"−46,09%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"4 545 051,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"108 127,38%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−255 832 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,32%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−2 582 433 ₽","hideAbsoluteDelta":false,"relativeDelta":"−36,21%","direction":"negative"}}},{"name":"Ethereum","price":"121 121,00 ₽","ticker":"ETH","url":"/finance/crypto/ETH_RUB","chartValues":{"weekValue":[127771,127938,123412,125675,124574,123804,124958,126144,127113,127383,126827,125917,125449,126756,131015,128384,127134,123799,123716,124931,121911,121121],"halfYearValue":[231674,231674,231674,231674,160490,160490,160490,160490,160490,160490,160490,178457,178457,178457,178457,178457,178457,178457,121121,121121,121121,121121],"allTimeValue":[181.08,778.25,530.76,12149.46,25762.13,8272.27,14430.62,8256.81,34790.15,144618.27,348630.53,100862.01,172743,315906,244094,190655,358887,327930,231674,160490,178457,121121],"monthValue":[151233,149275,142695,143045,142482,144173,131509,129981,114742,120130,119301,117719,120473,121397,131533,130190,125336,124404,126092,128644,120283,121121],"yearValue":[190655,264756,272887,350372,347145,349111,318497,327930,253022,213765,222892,252662,232769,160892,160490,166768,171127,184412,176110,148493,123042,121121],"dayValue":[124378,123973,123795,123890,124496,124520,124469,124232,125570,123793,123181,117757,117631,117613,117585,117497,120283,120915,121113,121347,121092,121121],"quarterValue":[160490,160490,160490,160490,160490,160490,178457,178457,178457,178457,178457,178457,178457,178457,178457,178457,121121,121121,121121,121121,121121,121121]},"instrument_id":"ETH_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"838 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,7%","direction":"positive"},"weekDelta":{"absoluteDelta":"−6 650 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,2%","direction":"negative"},"monthDelta":{"absoluteDelta":"−30 112 ₽","hideAbsoluteDelta":false,"relativeDelta":"−19,91%","direction":"negative"},"yearDelta":{"absoluteDelta":"−69 534 ₽","hideAbsoluteDelta":false,"relativeDelta":"−36,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"120 939,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"66 788,58%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−39 369 ₽","hideAbsoluteDelta":false,"relativeDelta":"−24,53%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−110 553 ₽","hideAbsoluteDelta":false,"relativeDelta":"−47,72%","direction":"negative"}}},{"name":"Tether","price":"74,79 ₽","ticker":"USDT","url":"/finance/crypto/USDT_RUB","chartValues":{"weekValue":[72.84,73.21,73.18,73.19,73.46,72.93,73.04,73.03,73.04,73.02,73.01,72.99,73.05,72.9,73.78,74.17,74.16,74.41,74.41,74.66,74.79,74.79],"halfYearValue":[80.44,80.44,80.44,80.44,76.66,76.66,76.66,76.66,76.66,76.66,76.66,75.27,75.27,75.27,75.27,75.27,75.27,75.27,74.79,74.79,74.79,74.79],"allTimeValue":[74.79,65.97,63.6,57.64,58.44,62.54,65.42,63.63,73.28,75.53,74.33,60.43,80.2,91.43,90.59,80.01,80.77,80.88,80.44,76.66,75.27,74.79],"monthValue":[71.38,71.9,70.75,70.91,71.09,71.91,73.66,73.32,73.64,73.73,71.92,72.18,72.46,72.43,72.42,72.44,73.18,72.93,73.07,74.17,74.79,74.79],"yearValue":[78.28,78.26,79.87,80.5,81.21,83.68,81.65,79.26,80.81,77.73,79.89,80.44,76.94,76.76,77.28,79.92,81.22,76.02,74.98,71.47,72.93,74.79],"dayValue":[74.41,74.41,74.41,74.41,74.4,74.7,74.71,74.78,74.81,74.8,74.8,74.8,74.79,74.8,74.79,74.8,74.79,74.78,74.79,74.79,74.79,74.79],"quarterValue":[76.66,76.66,76.66,76.66,76.66,76.66,75.27,75.27,75.27,75.27,75.27,75.27,75.27,75.27,75.27,75.27,74.79,74.79,74.79,74.79,74.79,74.79]},"instrument_id":"USDT_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","hideAbsoluteDelta":false,"relativeDelta":"0%","direction":"none"},"weekDelta":{"absoluteDelta":"1,95 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,68%","direction":"positive"},"monthDelta":{"absoluteDelta":"3,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"4,78%","direction":"positive"},"yearDelta":{"absoluteDelta":"−3,49 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,46%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,002472 ₽","hideAbsoluteDelta":false,"relativeDelta":"0%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−1,87 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,44%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−5,65 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,02%","direction":"negative"}}},{"name":"BNB","price":"42 271,00 ₽","ticker":"BNB","url":"/finance/crypto/BNB_RUB","chartValues":{"weekValue":[43794,43301,42247,42463,42188,42195,42452,42944,42876,42945,43098,42986,42922,43163,44333,43793,43459,42726,42952,43121,42032,42271],"halfYearValue":[69963,69963,69963,67387,67387,67387,67387,67387,53278,53278,53278,53278,53278,53278,47824,47824,47824,47824,47824,42271,42271,42271],"allTimeValue":[6.18,719.09,637.37,1878.93,940.15,1121.49,2867.85,30074.39,40239.99,15691.57,26591,22628,53713,68248,52061,71018,104413,69963,67387,53278,47824,42271],"monthValue":[47256,47243,45376,45511,50460,50017,45578,44348,42340,43701,42951,42442,43701,44105,44871,44074,42493,42352,43083,43864,42039,42271],"yearValue":[50650,55688,59181,70326,69688,84789,98456,90748,74303,63515,65724,72109,68202,50009,48828,52275,50261,48710,46731,46692,44216,42271],"dayValue":[43084,43003,42926,42921,43127,43053,43067,43069,43310,42820,42655,41393,41393,41374,41409,41359,42039,42158,42205,42258,42240,42271],"quarterValue":[53278,53278,53278,53278,53278,53278,47824,47824,47824,47824,47824,47824,47824,47824,47824,47824,42271,42271,42271,42271,42271,42271]},"instrument_id":"BNB_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"232 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,55%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1 523 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,48%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4 985 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,55%","direction":"negative"},"yearDelta":{"absoluteDelta":"−8 379 ₽","hideAbsoluteDelta":false,"relativeDelta":"−16,54%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"42 264,82 ₽","hideAbsoluteDelta":false,"relativeDelta":"684 158,56%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−11 007 ₽","hideAbsoluteDelta":false,"relativeDelta":"−20,66%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−27 692 ₽","hideAbsoluteDelta":false,"relativeDelta":"−39,58%","direction":"negative"}}},{"name":"Solana","price":"5 068,01 ₽","ticker":"SOL","url":"/finance/crypto/SOL_RUB","chartValues":{"weekValue":[5256.95,5266.92,5044.23,5113.19,5021.01,5029.1,5080.25,5242.93,5263.51,5380.14,5350.3,5395.77,5338.03,5398.88,5504.68,5384.9,5270.39,5155.93,5170.37,5186.26,5061.51,5068.01],"halfYearValue":[10288.96,10288.96,10288.96,11251.59,11251.59,11251.59,11251.59,6935.13,6935.13,6935.13,6935.13,6576.5,6576.5,6576.5,6576.5,6307.25,6307.25,6307.25,6307.25,5068.01,5068.01,5068.01],"allTimeValue":[70.66,218.94,1285.49,2505.96,11513.58,1974.44,754.38,1705.84,2205.52,18412.56,14504.6,22297,11509.68,14610.02,19814.72,15647.4,10288.96,11251.59,6935.13,6576.5,6307.25,5068.01],"monthValue":[6114.73,6028.28,5835.05,5822.02,5818.32,5831.85,5268.21,5032.76,4550.65,4753.81,4709.12,4584.24,4826.51,4941.34,5419.91,5371.44,5119.46,5038.33,5394.94,5391.81,5025.49,5068.01],"yearValue":[11341.95,13656.76,12671.82,15050.6,16287.16,17964.77,16530.3,15801.59,11295.55,9671.84,9417.03,10788.17,10049.54,6780.48,6935.13,6960.73,6748.17,6760.22,6306.79,6077.74,4910.3,5068.01],"dayValue":[5202.97,5174.04,5165.23,5169.77,5199.78,5181.74,5176.24,5157.22,5222.24,5146.1,5148.8,4902.88,4912.1,4928.57,4943.74,4914.14,5025.49,5075.52,5089.49,5090.76,5053.21,5068.01],"quarterValue":[6935.13,6935.13,6935.13,6935.13,6576.5,6576.5,6576.5,6576.5,6576.5,6576.5,6576.5,6307.25,6307.25,6307.25,6307.25,6307.25,6307.25,6307.25,5068.01,5068.01,5068.01,5068.01]},"instrument_id":"SOL_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"42,52 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,85%","direction":"positive"},"weekDelta":{"absoluteDelta":"−188,94 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,59%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1 046,72 ₽","hideAbsoluteDelta":false,"relativeDelta":"−17,12%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6 273,94 ₽","hideAbsoluteDelta":false,"relativeDelta":"−55,32%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"4 997,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"7 072,16%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−1 867,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−26,92%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−5 220,95 ₽","hideAbsoluteDelta":false,"relativeDelta":"−50,74%","direction":"negative"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","isCodeToIcon":true,"nonceId":"rMbsma4BPUQvIsSIHTRLbw==","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jx8nw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"jx8n3":{"state":{"items":[{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 36 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 36 месяцев без процентов","title":"Кредитные карты"},{"subtitle":"450 предложений от 85 банков","text":"450 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1782356301180961-12095826587845210650-balancer-l7leveler-kubr-yp-sas-170-BAL"},{"subtitle":"Предложения от 27 банков","text":"Предложения от 27 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_rieHC7sOaR6Rww3HYTz4/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_b469uSyb4VBAFltc0RXl/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_MSMkzC8Mwq0NlqIrRYlP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jx8nw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"jx8n4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=eth%20usd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jx8nw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"},"jx8n5":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jx8nw08-0-1"},"ui":"desktop","service":"finance","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}