Войти
ПоискАлиса AIФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
ЯндексЯндексЯндекс
  • Все криптовалюты

    Курс Ethereum к Доллару США

    Официальный курс обмена Ethereum (ETH) на Доллар США (USD) на 13 сентября 2026 года. За последний месяц курс валюты вырос на 623,85 Доллара США. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.

  • Быстрый ответ: конвертер валют

    2 508,32
    CoinGecko
    1 Ethereum = 2508,32 Доллара США
    Курс валюты поднялся на 623,85 $ Курс валюты поднялся на 33,1%
    623,85 $
    33,1%
    за месяц
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время

    Другие валюты

    Тренды за месяц
    BTC
    Bitcoin
    6 516 173,00 ₽
    Цена выросла на 1 253 417 ₽
    +1 253 417 ₽
    23,82%
    ETH
    Ethereum
    211 323,00 ₽
    Цена выросла на 54 771 ₽
    +54 771 ₽
    34,99%
    USDT
    Tether
    84,23 ₽
    Цена выросла на 1,23 ₽
    +1,23 ₽
    1,48%
    BNB
    BNB
    60 751,00 ₽
    Цена выросла на 10 079 ₽
    +10 079 ₽
    19,89%
    SOL
    Solana
    8 524,69 ₽
    Цена выросла на 2 199,34 ₽
    +2 199,34 ₽
    34,77%
    Обновлено 13.09.2026, 21:52
    Сообщить об ошибке

  • Смотрите также

    • Кредитные карты

      До 35 месяцев без процентов

    • Вклады до 31%

      462 предложения от 85 банков

    • ОСАГО

      Получите цены сразу от 25 страховых

    • Кредиты

      от 11,9%

      Предложения от 31 банка

    • Дебетовые карты

      Бесплатное обслуживание, кешбэк, до 15% на остаток

    • Ипотека

      Ставка от 5,1%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Криптовалюты
      • Биржевые товары
      • Финансовый словарь
      • Валютный рынок
      • Конвертация
      • Евровалюта
      • Девальвирование
      • Деноминация
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"4apg0":{"state":{"headerProps":{"form":{"action":"/finance/crypto","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","targetServiceUrl":"https://yandex.ru/favs/products?from=desktop_header&lr=213"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Deth%2Busd%26ncrnd%3D5797","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Deth%2Busd%26ncrnd%3D5797&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1789325745233226-9360632603039743695-balancer-l7leveler-kubr-yp-sas-116-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/search","params":{"text":"[$query]","noreask":"[$noreask]","products_mode":"1","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty/search","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}]},"context":{"query":"eth usd","reqid":"1789325745233226-9360632603039743695-balancer-l7leveler-kubr-yp-sas-116-BAL","lr":"213","aliceDeeplink":"{\"text\":\"eth usd\"}","selectedTabId":"finance","counters":{"type":"b","data":{"$header":"4apgz000","logo":"4apgz001","advanced-search":"4apgz002","login":"4apgz004","usermenu":"4apgz005","more-button":"4apgz006","cbir":"4apgz007","clear":"4apgz008","submit":"4apgz009","alice":"4apgz00a","favorites":"4apgz00b","ecom-orders":"4apgz00c","weather-informer":"4apgz00d","$navigation":"4apgz00e","item":"4apgz01h","tab-search":"4apgz010","tab-alice_chat":"4apgz012","tab-finance":"4apgz014","tab-images":"4apgz016","tab-video":"4apgz018","tab-maps":"4apgz01a","tab-products":"4apgz01c","tab-realty":"4apgz01e","tab-translate":"4apgz01g","tab-all":"4apgz01i"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"7619677781789325720"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"],"queryCorrectionLogData":{"correctedText":{"to":"Криптовалюты","key":"text"},"misspell":{"source":"","fixed":""}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4apgw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"4apg1":{"state":{"title":"Курс Ethereum к Доллару США","subtitle":"Официальный курс обмена Ethereum (ETH) на Доллар США (USD) на 13 сентября 2026 года. За последний месяц курс валюты вырос на 623,85 Доллара США. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.","seo":true,"breadcrumbs":[{"url":"/finance/crypto","title":"Все криптовалюты"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4apgw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"4apg2":{"state":{"bankUrl":"https://www.coingecko.com","fromName":"ETH","timeInfo":"CoinGecko · 13.09.2026 21:52 МСК","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"ETH","content":{"label":"Ethereum"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Нидерландский антильский гульден","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Кубинское песо","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Сирийский фунт","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Франк КФА ВЕАС","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Восточно - карибский доллар","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Франк КФА ВСЕАО","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"Тихоокеанский франк КФП","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":2508.32,"multiplierFormatted":"2 508,32","rateText":"1 Ethereum = 2508,32 Доллара США","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"День","data":[{"volume":"19440125952","value":"2521.4","ts":"1789239600"},{"volume":"28839514112","value":"2521.27","ts":"1789240500"},{"volume":"9621381120","value":"2519.97","ts":"1789240800"},{"volume":"9630368768","value":"2520.76","ts":"1789241100"},{"volume":"9579651072","value":"2517.3","ts":"1789242600"},{"volume":"9442719744","value":"2521.7","ts":"1789243800"},{"volume":"18833661952","value":"2521.85","ts":"1789244700"},{"volume":"9384182784","value":"2522.51","ts":"1789245000"},{"volume":"9238053888","value":"2522.01","ts":"1789245900"},{"volume":"9121789952","value":"2522.51","ts":"1789246800"},{"volume":"9138990080","value":"2524.67","ts":"1789247400"},{"volume":"9104715776","value":"2523.47","ts":"1789247700"},{"volume":"9083811840","value":"2524.91","ts":"1789248900"},{"volume":"9044121600","value":"2524.51","ts":"1789249200"},{"volume":"9069018112","value":"2522.65","ts":"1789249500"},{"volume":"9050471424","value":"2523.42","ts":"1789249800"},{"volume":"17854185472","value":"2523.29","ts":"1789250100"},{"volume":"8755357696","value":"2521.93","ts":"1789250700"},{"volume":"8672060416","value":"2524.02","ts":"1789251600"},{"volume":"8665928704","value":"2521.19","ts":"1789251900"},{"volume":"8429134848","value":"2522.18","ts":"1789253400"},{"volume":"8412030464","value":"2522.71","ts":"1789253700"},{"volume":"8262256640","value":"2523.06","ts":"1789254300"},{"volume":"8219472896","value":"2523.66","ts":"1789254600"},{"volume":"16340546560","value":"2523.69","ts":"1789255200"},{"volume":"8140958208","value":"2524.24","ts":"1789255800"},{"volume":"16267470848","value":"2523.98","ts":"1789256100"},{"volume":"16257055744","value":"2524.1","ts":"1789256400"},{"volume":"16222494720","value":"2524.62","ts":"1789256700"},{"volume":"7708039680","value":"2525.55","ts":"1789257000"},{"volume":"7635520000","value":"2525.55","ts":"1789257600"},{"volume":"7491362304","value":"2526.04","ts":"1789257900"},{"volume":"14987804672","value":"2524.77","ts":"1789258500"},{"volume":"15474116608","value":"2524.37","ts":"1789258800"},{"volume":"15087208448","value":"2525.71","ts":"1789259100"},{"volume":"15052511232","value":"2525.17","ts":"1789259400"},{"volume":"15032141824","value":"2525.45","ts":"1789259700"},{"volume":"7906205696","value":"2523.38","ts":"1789260300"},{"volume":"15809179648","value":"2524.87","ts":"1789260600"},{"volume":"15370713088","value":"2524.77","ts":"1789260900"},{"volume":"7443972608","value":"2524.97","ts":"1789261200"},{"volume":"7838006784","value":"2524.01","ts":"1789261500"},{"volume":"7834520064","value":"2524.59","ts":"1789261800"},{"volume":"15657760768","value":"2523.2","ts":"1789262100"},{"volume":"15701199872","value":"2526.12","ts":"1789262400"},{"volume":"7840860672","value":"2523.48","ts":"1789263000"},{"volume":"15677016064","value":"2522.12","ts":"1789263300"},{"volume":"7854049792","value":"2524.45","ts":"1789263600"},{"volume":"14892398592","value":"2525.47","ts":"1789263900"},{"volume":"7812229632","value":"2524.31","ts":"1789264800"},{"volume":"7814465024","value":"2522.35","ts":"1789265400"},{"volume":"7799740416","value":"2522.48","ts":"1789265700"},{"volume":"15605053440","value":"2522.2","ts":"1789266000"},{"volume":"7808427008","value":"2521.65","ts":"1789266600"},{"volume":"7807209984","value":"2521.23","ts":"1789266900"},{"volume":"15631443968","value":"2521.44","ts":"1789267800"},{"volume":"7858409984","value":"2521.38","ts":"1789268100"},{"volume":"7810898432","value":"2520.28","ts":"1789269000"},{"volume":"7764176384","value":"2520.66","ts":"1789269600"},{"volume":"7775376896","value":"2520.64","ts":"1789269900"},{"volume":"15526092800","value":"2519.7","ts":"1789270200"},{"volume":"7747980800","value":"2519.71","ts":"1789270800"},{"volume":"7778469376","value":"2519.59","ts":"1789271400"},{"volume":"23365756928","value":"2520","ts":"1789271700"},{"volume":"15553103872","value":"2520.15","ts":"1789272000"},{"volume":"7801172480","value":"2520.79","ts":"1789272300"},{"volume":"23438376960","value":"2521.86","ts":"1789272600"},{"volume":"15604447232","value":"2522.12","ts":"1789272900"},{"volume":"15572285440","value":"2522.15","ts":"1789273200"},{"volume":"15559362560","value":"2522.36","ts":"1789273500"},{"volume":"7782426112","value":"2521.82","ts":"1789273800"},{"volume":"15552716800","value":"2519.4","ts":"1789274700"},{"volume":"7781061632","value":"2519.79","ts":"1789275300"},{"volume":"7667775488","value":"2521.13","ts":"1789276200"},{"volume":"15260301312","value":"2521.47","ts":"1789276500"},{"volume":"7618926592","value":"2521.55","ts":"1789276800"},{"volume":"7608053760","value":"2521.21","ts":"1789277100"},{"volume":"15221357568","value":"2522.49","ts":"1789277400"},{"volume":"7610503168","value":"2522.66","ts":"1789278000"},{"volume":"7651774464","value":"2522.25","ts":"1789278900"},{"volume":"7606396928","value":"2521.91","ts":"1789279200"},{"volume":"15216107520","value":"2521.87","ts":"1789279500"},{"volume":"7593639936","value":"2521.71","ts":"1789279800"},{"volume":"15143405568","value":"2521.11","ts":"1789280400"},{"volume":"7567700992","value":"2521.15","ts":"1789280700"},{"volume":"15101168640","value":"2520.8","ts":"1789281000"},{"volume":"7500366848","value":"2520.57","ts":"1789281300"},{"volume":"15080312832","value":"2519.18","ts":"1789281600"},{"volume":"15055363072","value":"2516.22","ts":"1789281900"},{"volume":"15060386816","value":"2512.45","ts":"1789282200"},{"volume":"7540156928","value":"2510.89","ts":"1789282500"},{"volume":"7485399040","value":"2513.85","ts":"1789283100"},{"volume":"7468234240","value":"2514.31","ts":"1789283400"},{"volume":"14853167104","value":"2514.44","ts":"1789283700"},{"volume":"7406464000","value":"2514.81","ts":"1789284000"},{"volume":"7414424576","value":"2514.3","ts":"1789284300"},{"volume":"7400565248","value":"2514.44","ts":"1789284600"},{"volume":"7436827136","value":"2515.49","ts":"1789284900"},{"volume":"7500873216","value":"2518.1","ts":"1789285500"},{"volume":"7543331328","value":"2516.9","ts":"1789286100"},{"volume":"7539010048","value":"2518.02","ts":"1789286400"},{"volume":"7497138176","value":"2513.87","ts":"1789287300"},{"volume":"7466607616","value":"2511.25","ts":"1789287600"},{"volume":"14978850816","value":"2510.25","ts":"1789287900"},{"volume":"15118544896","value":"2500.66","ts":"1789288200"},{"volume":"7863579136","value":"2493.84","ts":"1789289100"},{"volume":"7902274560","value":"2494.04","ts":"1789289400"},{"volume":"15787841536","value":"2493.67","ts":"1789289700"},{"volume":"7839280128","value":"2495.02","ts":"1789290000"},{"volume":"15709363200","value":"2495.67","ts":"1789290300"},{"volume":"8004789248","value":"2482.16","ts":"1789291500"},{"volume":"8058720256","value":"2477.55","ts":"1789291800"},{"volume":"16311824384","value":"2479.25","ts":"1789292400"},{"volume":"16379556864","value":"2481.07","ts":"1789292700"},{"volume":"8164576256","value":"2484.21","ts":"1789293600"},{"volume":"24500973568","value":"2484.2","ts":"1789293900"},{"volume":"24539320320","value":"2482.54","ts":"1789294200"},{"volume":"8170869760","value":"2482.81","ts":"1789294500"},{"volume":"24548812800","value":"2479.96","ts":"1789294800"},{"volume":"8191562240","value":"2479.93","ts":"1789295100"},{"volume":"16410791936","value":"2482.2","ts":"1789295400"},{"volume":"16396313600","value":"2480.67","ts":"1789295700"},{"volume":"8175903232","value":"2479.24","ts":"1789296000"},{"volume":"8225657344","value":"2477.26","ts":"1789296300"},{"volume":"8368102912","value":"2471.87","ts":"1789296900"},{"volume":"8363472384","value":"2471.45","ts":"1789297200"},{"volume":"8460910592","value":"2474.75","ts":"1789297500"},{"volume":"25470885888","value":"2471.06","ts":"1789297800"},{"volume":"17022402560","value":"2472.55","ts":"1789298100"},{"volume":"8541536256","value":"2472.67","ts":"1789298400"},{"volume":"17149402112","value":"2474.3","ts":"1789298700"},{"volume":"8581254656","value":"2474.21","ts":"1789299000"},{"volume":"17241591808","value":"2477.32","ts":"1789299300"},{"volume":"8623088640","value":"2478.39","ts":"1789299600"},{"volume":"8636700672","value":"2480.16","ts":"1789299900"},{"volume":"17323591680","value":"2480.06","ts":"1789300200"},{"volume":"8623038464","value":"2478.75","ts":"1789300800"},{"volume":"8653041664","value":"2480.45","ts":"1789301400"},{"volume":"17263818752","value":"2482.08","ts":"1789301700"},{"volume":"8581510144","value":"2481.68","ts":"1789302000"},{"volume":"8644250624","value":"2480.34","ts":"1789302300"},{"volume":"8673236992","value":"2478.11","ts":"1789302600"},{"volume":"8673755136","value":"2475.55","ts":"1789302900"},{"volume":"8675447808","value":"2476.05","ts":"1789303200"},{"volume":"25993089024","value":"2475.02","ts":"1789303500"},{"volume":"8691709952","value":"2476.78","ts":"1789303800"},{"volume":"8664209408","value":"2477.08","ts":"1789304100"},{"volume":"8595784704","value":"2474.99","ts":"1789304700"},{"volume":"8505720320","value":"2473.77","ts":"1789305300"},{"volume":"8549585920","value":"2470.97","ts":"1789305600"},{"volume":"8648613888","value":"2465.86","ts":"1789305900"},{"volume":"17324630016","value":"2472.84","ts":"1789306500"},{"volume":"17400082432","value":"2479.84","ts":"1789307400"},{"volume":"8580299776","value":"2479.15","ts":"1789308000"},{"volume":"8598370304","value":"2483.8","ts":"1789308600"},{"volume":"8648593408","value":"2489.4","ts":"1789309200"},{"volume":"8637449216","value":"2490.14","ts":"1789309500"},{"volume":"17263685632","value":"2489.19","ts":"1789309800"},{"volume":"8639114240","value":"2491.74","ts":"1789310100"},{"volume":"8666724352","value":"2492.04","ts":"1789310400"},{"volume":"17327038464","value":"2493.75","ts":"1789310700"},{"volume":"17325651968","value":"2488.87","ts":"1789311600"},{"volume":"8671799296","value":"2485.73","ts":"1789311900"},{"volume":"8692900864","value":"2485.18","ts":"1789312500"},{"volume":"26103861248","value":"2488.8","ts":"1789312800"},{"volume":"26213019648","value":"2486.54","ts":"1789313100"},{"volume":"17428064256","value":"2489.79","ts":"1789314000"},{"volume":"8674382848","value":"2489.78","ts":"1789314300"},{"volume":"17412665344","value":"2490.36","ts":"1789314600"},{"volume":"8702567424","value":"2489.8","ts":"1789314900"},{"volume":"8671136768","value":"2490.82","ts":"1789315200"},{"volume":"8741350400","value":"2497.19","ts":"1789315500"},{"volume":"8897977344","value":"2500.33","ts":"1789316400"},{"volume":"8922700800","value":"2502.14","ts":"1789316700"},{"volume":"8959021056","value":"2500.77","ts":"1789317000"},{"volume":"8967715840","value":"2501.89","ts":"1789317300"},{"volume":"17917235200","value":"2502.42","ts":"1789317600"},{"volume":"8983555072","value":"2503.26","ts":"1789317900"},{"volume":"26982621184","value":"2504.42","ts":"1789318200"},{"volume":"8975136768","value":"2504.79","ts":"1789318500"},{"volume":"8923319296","value":"2505.11","ts":"1789318800"},{"volume":"26840971264","value":"2507.08","ts":"1789319100"},{"volume":"8992811008","value":"2510.9","ts":"1789319400"},{"volume":"8996608000","value":"2506.38","ts":"1789320000"},{"volume":"17994577920","value":"2505","ts":"1789320300"},{"volume":"9025196032","value":"2504.23","ts":"1789320600"},{"volume":"9021043712","value":"2504.01","ts":"1789320900"},{"volume":"9018139648","value":"2503.33","ts":"1789321200"},{"volume":"9061079040","value":"2504.33","ts":"1789321500"},{"volume":"9028493312","value":"2504.69","ts":"1789321800"},{"volume":"9024808960","value":"2504.16","ts":"1789322100"},{"volume":"8996347904","value":"2504.53","ts":"1789322400"},{"volume":"17961793536","value":"2504.87","ts":"1789323000"},{"volume":"9003700224","value":"2506.39","ts":"1789323600"},{"volume":"8988441600","value":"2506.38","ts":"1789323900"},{"volume":"26872717312","value":"2507.18","ts":"1789324200"},{"volume":"8879849472","value":"2507.74","ts":"1789324800"},{"volume":"17871790080","value":"2508.03","ts":"1789325100"},{"volume":"8916038656","value":"2508.32","ts":"1789325400"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"72193343488","value":"2493.58","ts":"1788717600"},{"volume":"54461046784","value":"2489.78","ts":"1788721200"},{"volume":"27005943808","value":"2495.39","ts":"1788724800"},{"volume":"93222854656","value":"2507.49","ts":"1788728400"},{"volume":"37775917056","value":"2505.15","ts":"1788732000"},{"volume":"48925409280","value":"2520.73","ts":"1788735600"},{"volume":"121060147200","value":"2512.75","ts":"1788739200"},{"volume":"30121881600","value":"2505.94","ts":"1788742800"},{"volume":"79279587328","value":"2521.88","ts":"1788746400"},{"volume":"61222141952","value":"2498.13","ts":"1788750000"},{"volume":"41030176768","value":"2497.14","ts":"1788753600"},{"volume":"61924360192","value":"2504.9","ts":"1788757200"},{"volume":"40902406144","value":"2499.28","ts":"1788760800"},{"volume":"52384915456","value":"2488.59","ts":"1788764400"},{"volume":"65193979904","value":"2491.6","ts":"1788768000"},{"volume":"98540855296","value":"2485.82","ts":"1788771600"},{"volume":"44036128768","value":"2490.76","ts":"1788775200"},{"volume":"110841569280","value":"2488.89","ts":"1788778800"},{"volume":"78805606400","value":"2505.95","ts":"1788782400"},{"volume":"34446811136","value":"2506.76","ts":"1788786000"},{"volume":"34009927680","value":"2480.24","ts":"1788789600"},{"volume":"68469202944","value":"2472.66","ts":"1788793200"},{"volume":"82089811968","value":"2480.72","ts":"1788796800"},{"volume":"58918477824","value":"2494.26","ts":"1788800400"},{"volume":"95665102848","value":"2491.71","ts":"1788804000"},{"volume":"47456313344","value":"2495.5","ts":"1788807600"},{"volume":"47527428096","value":"2494.79","ts":"1788811200"},{"volume":"35552985088","value":"2492.09","ts":"1788814800"},{"volume":"58273710080","value":"2482.52","ts":"1788818400"},{"volume":"69230338048","value":"2484.45","ts":"1788822000"},{"volume":"44961701888","value":"2493.58","ts":"1788825600"},{"volume":"66824650752","value":"2500.02","ts":"1788829200"},{"volume":"66729541632","value":"2490.7","ts":"1788832800"},{"volume":"21613817856","value":"2485.03","ts":"1788836400"},{"volume":"42745139200","value":"2481.68","ts":"1788840000"},{"volume":"106636148736","value":"2472.63","ts":"1788843600"},{"volume":"86828752896","value":"2467.14","ts":"1788847200"},{"volume":"65186377728","value":"2475.18","ts":"1788850800"},{"volume":"129518657536","value":"2476.41","ts":"1788854400"},{"volume":"53977059328","value":"2488.14","ts":"1788858000"},{"volume":"43120656384","value":"2483.32","ts":"1788861600"},{"volume":"75488198656","value":"2473.49","ts":"1788865200"},{"volume":"86478766080","value":"2471.69","ts":"1788868800"},{"volume":"55121084416","value":"2449.24","ts":"1788872400"},{"volume":"116404420608","value":"2484.73","ts":"1788876000"},{"volume":"59004510208","value":"2492.13","ts":"1788879600"},{"volume":"70651469824","value":"2499.16","ts":"1788883200"},{"volume":"59361320960","value":"2493.34","ts":"1788886800"},{"volume":"23982532608","value":"2483.39","ts":"1788890400"},{"volume":"61555499008","value":"2478.1","ts":"1788894000"},{"volume":"12348719104","value":"2483.84","ts":"1788897600"},{"volume":"73204432896","value":"2480.05","ts":"1788901200"},{"volume":"60367364096","value":"2487.97","ts":"1788904800"},{"volume":"108140462080","value":"2484.02","ts":"1788908400"},{"volume":"59909054464","value":"2496.05","ts":"1788912000"},{"volume":"71532355584","value":"2496.18","ts":"1788915600"},{"volume":"59433517056","value":"2495.72","ts":"1788919200"},{"volume":"81629708288","value":"2487.89","ts":"1788922800"},{"volume":"59201409024","value":"2508.71","ts":"1788926400"},{"volume":"48009293824","value":"2492.92","ts":"1788930000"},{"volume":"23587606528","value":"2498.88","ts":"1788933600"},{"volume":"94038851584","value":"2509.32","ts":"1788937200"},{"volume":"11770252288","value":"2514.01","ts":"1788940800"},{"volume":"84447199232","value":"2502.34","ts":"1788951600"},{"volume":"36684263424","value":"2509.79","ts":"1788955200"},{"volume":"61437296640","value":"2506.63","ts":"1788958800"},{"volume":"86720249856","value":"2491.09","ts":"1788966000"},{"volume":"49871888384","value":"2486.63","ts":"1788969600"},{"volume":"148773765120","value":"2494.78","ts":"1788973200"},{"volume":"121754427392","value":"2487.8","ts":"1788976800"},{"volume":"143726559232","value":"2465.2","ts":"1788980400"},{"volume":"110148182016","value":"2465.43","ts":"1788984000"},{"volume":"112990216192","value":"2459.94","ts":"1788987600"},{"volume":"181873688576","value":"2453.93","ts":"1788991200"},{"volume":"211934068736","value":"2466.87","ts":"1788994800"},{"volume":"147349716992","value":"2463.76","ts":"1788998400"},{"volume":"190595645440","value":"2463.58","ts":"1789002000"},{"volume":"149971140608","value":"2473.84","ts":"1789005600"},{"volume":"193161428992","value":"2474.28","ts":"1789009200"},{"volume":"54419382272","value":"2476.77","ts":"1789012800"},{"volume":"93634945024","value":"2481.25","ts":"1789016400"},{"volume":"159211175936","value":"2480.36","ts":"1789020000"},{"volume":"26120572928","value":"2472.89","ts":"1789023600"},{"volume":"12839450624","value":"2470.19","ts":"1789027200"},{"volume":"89115058176","value":"2469.91","ts":"1789030800"},{"volume":"111787360256","value":"2465.39","ts":"1789034400"},{"volume":"61780213760","value":"2462.04","ts":"1789038000"},{"volume":"61665738752","value":"2436.43","ts":"1789041600"},{"volume":"68226134016","value":"2430.5","ts":"1789045200"},{"volume":"90573594624","value":"2439.45","ts":"1789048800"},{"volume":"43690926080","value":"2436.5","ts":"1789052400"},{"volume":"92209692672","value":"2441.84","ts":"1789056000"},{"volume":"98278768640","value":"2465.45","ts":"1789063200"},{"volume":"82292932608","value":"2462.69","ts":"1789066800"},{"volume":"48644857856","value":"2461.91","ts":"1789070400"},{"volume":"95226109952","value":"2460.15","ts":"1789074000"},{"volume":"107155816448","value":"2445.67","ts":"1789077600"},{"volume":"106818043904","value":"2440.38","ts":"1789081200"},{"volume":"153418399744","value":"2447.92","ts":"1789084800"},{"volume":"76627247104","value":"2452.69","ts":"1789088400"},{"volume":"153002524672","value":"2447.16","ts":"1789092000"},{"volume":"92360949760","value":"2443.4","ts":"1789095600"},{"volume":"157379608576","value":"2458.26","ts":"1789099200"},{"volume":"158232133632","value":"2466.07","ts":"1789102800"},{"volume":"175495151616","value":"2466.25","ts":"1789106400"},{"volume":"207798779904","value":"2466.48","ts":"1789110000"},{"volume":"32548296704","value":"2475.46","ts":"1789113600"},{"volume":"130171854848","value":"2466.9","ts":"1789117200"},{"volume":"48592936960","value":"2463.73","ts":"1789120800"},{"volume":"128946667520","value":"2456.18","ts":"1789124400"},{"volume":"47876173824","value":"2450.91","ts":"1789128000"},{"volume":"33094203392","value":"2595.15","ts":"1789131600"},{"volume":"89810534400","value":"2611.4","ts":"1789138800"},{"volume":"117712519168","value":"2578.28","ts":"1789142400"},{"volume":"165778325504","value":"2566.87","ts":"1789146000"},{"volume":"143957966848","value":"2535.39","ts":"1789149600"},{"volume":"169970106368","value":"2545.35","ts":"1789153200"},{"volume":"120899305472","value":"2531.64","ts":"1789156800"},{"volume":"245297102848","value":"2529.6","ts":"1789160400"},{"volume":"148630110208","value":"2511.19","ts":"1789164000"},{"volume":"99727433728","value":"2511.73","ts":"1789167600"},{"volume":"273632116736","value":"2511.44","ts":"1789171200"},{"volume":"173289013248","value":"2514.33","ts":"1789174800"},{"volume":"98141913088","value":"2513.25","ts":"1789178400"},{"volume":"171255922688","value":"2511.86","ts":"1789182000"},{"volume":"217014566912","value":"2512.57","ts":"1789185600"},{"volume":"191831932928","value":"2511.88","ts":"1789189200"},{"volume":"119466631168","value":"2514.9","ts":"1789192800"},{"volume":"167798603776","value":"2522.84","ts":"1789196400"},{"volume":"143033827328","value":"2533.35","ts":"1789200000"},{"volume":"143307915264","value":"2530.32","ts":"1789203600"},{"volume":"166422790144","value":"2532.43","ts":"1789207200"},{"volume":"141769375744","value":"2535.01","ts":"1789210800"},{"volume":"68816568320","value":"2533.09","ts":"1789214400"},{"volume":"137796993024","value":"2538.51","ts":"1789218000"},{"volume":"138651500544","value":"2540.17","ts":"1789221600"},{"volume":"91301609472","value":"2532.51","ts":"1789225200"},{"volume":"33785307136","value":"2531.05","ts":"1789228800"},{"volume":"106937761792","value":"2525.24","ts":"1789232400"},{"volume":"79981846528","value":"2523.52","ts":"1789236000"},{"volume":"77111042048","value":"2517.3","ts":"1789239600"},{"volume":"46898618368","value":"2522.01","ts":"1789243200"},{"volume":"81467105280","value":"2523.29","ts":"1789246800"},{"volume":"42934509568","value":"2522.71","ts":"1789250400"},{"volume":"89156042752","value":"2525.55","ts":"1789254000"},{"volume":"129846755328","value":"2524.77","ts":"1789257600"},{"volume":"100739792896","value":"2525.47","ts":"1789261200"},{"volume":"78136983552","value":"2521.38","ts":"1789264800"},{"volume":"77768753152","value":"2520","ts":"1789268400"},{"volume":"124644950016","value":"2519.79","ts":"1789272000"},{"volume":"68638695424","value":"2522.25","ts":"1789275600"},{"volume":"128465010688","value":"2510.89","ts":"1789279200"},{"volume":"74509287424","value":"2516.9","ts":"1789282800"},{"volume":"84153851904","value":"2493.67","ts":"1789286400"},{"volume":"72303534080","value":"2481.07","ts":"1789290000"},{"volume":"155692892160","value":"2471.87","ts":"1789293600"},{"volume":"145414832128","value":"2480.06","ts":"1789297200"},{"volume":"121137119232","value":"2477.08","ts":"1789300800"},{"volume":"69024415744","value":"2479.84","ts":"1789304400"},{"volume":"86361276416","value":"2493.75","ts":"1789308000"},{"volume":"139224907776","value":"2489.8","ts":"1789311600"},{"volume":"116018446336","value":"2504.79","ts":"1789315200"},{"volume":"125927038976","value":"2504.16","ts":"1789318800"},{"volume":"107490680832","value":"2508.32","ts":"1789322400"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"1422676852736","value":"1884.47","ts":"1786568400"},{"volume":"1095113703424","value":"1878.25","ts":"1786654800"},{"volume":"880928096256","value":"1881.57","ts":"1786741200"},{"volume":"782297661440","value":"1883.47","ts":"1786827600"},{"volume":"924760801280","value":"1904.52","ts":"1786914000"},{"volume":"845097205760","value":"1912.33","ts":"1787000400"},{"volume":"2491878735872","value":"2199.83","ts":"1787086800"},{"volume":"7847441072128","value":"2317.54","ts":"1787173200"},{"volume":"4142751023104","value":"2440.14","ts":"1787259600"},{"volume":"2978851323904","value":"2437.06","ts":"1787346000"},{"volume":"1596636790784","value":"2449.54","ts":"1787432400"},{"volume":"17689133187072","value":"2473.83","ts":"1787518800"},{"volume":"536223055872","value":"2437.81","ts":"1787605200"},{"volume":"1784162025472","value":"2471.61","ts":"1787691600"},{"volume":"2457809977344","value":"2503.59","ts":"1787778000"},{"volume":"4673500086272","value":"2427.08","ts":"1787864400"},{"volume":"5624033705984","value":"2453.21","ts":"1787950800"},{"volume":"1061042257920","value":"2498.73","ts":"1788037200"},{"volume":"1698483535872","value":"2472.44","ts":"1788123600"},{"volume":"1532486877184","value":"2420.01","ts":"1788210000"},{"volume":"1628048719872","value":"2392.04","ts":"1788296400"},{"volume":"142648475648","value":"2504.74","ts":"1788382800"},{"volume":"3669679669248","value":"2453.28","ts":"1788469200"},{"volume":"2085256953856","value":"2477.25","ts":"1788555600"},{"volume":"1211278688256","value":"2495.39","ts":"1788642000"},{"volume":"1533850943488","value":"2494.79","ts":"1788728400"},{"volume":"1511596359680","value":"2483.84","ts":"1788814800"},{"volume":"660994916352","value":"2465.43","ts":"1788901200"},{"volume":"2382367293440","value":"2461.91","ts":"1788987600"},{"volume":"1229358759936","value":"2531.64","ts":"1789074000"},{"volume":"3281900273664","value":"2522.01","ts":"1789160400"},{"volume":"2094655209472","value":"2508.32","ts":"1789246800"}]},{"range":"year","tabText":"Год","data":[{"volume":"22824439775232","value":"4658.12","ts":"1757710800"},{"volume":"17814230401024","value":"4617.91","ts":"1757797200"},{"volume":"19523587538944","value":"4510.57","ts":"1757883600"},{"volume":"19617741275136","value":"4495.93","ts":"1757970000"},{"volume":"17226037985280","value":"4499.45","ts":"1758056400"},{"volume":"468454211584","value":"4604.25","ts":"1758142800"},{"volume":"17217220509696","value":"4459.07","ts":"1758229200"},{"volume":"14560792674304","value":"4487.12","ts":"1758315600"},{"volume":"10802492866560","value":"4479.48","ts":"1758402000"},{"volume":"23578441416704","value":"4187.47","ts":"1758488400"},{"volume":"23942941114368","value":"4165.03","ts":"1758574800"},{"volume":"18775879450624","value":"4169.75","ts":"1758661200"},{"volume":"24366584692736","value":"3886.44","ts":"1758747600"},{"volume":"33929230811136","value":"4011.82","ts":"1758834000"},{"volume":"21138627362816","value":"4006.52","ts":"1758920400"},{"volume":"12572492300288","value":"4054.08","ts":"1759006800"},{"volume":"6160846946304","value":"4225.57","ts":"1759093200"},{"volume":"24483108749312","value":"4191.18","ts":"1759179600"},{"volume":"25395806076928","value":"4334.26","ts":"1759266000"},{"volume":"31667328647168","value":"4487.37","ts":"1759352400"},{"volume":"31021009469440","value":"4535.82","ts":"1759438800"},{"volume":"24283298398208","value":"4477.72","ts":"1759525200"},{"volume":"16310862872576","value":"4502.28","ts":"1759611600"},{"volume":"15262211375104","value":"4691.04","ts":"1759698000"},{"volume":"21248574750720","value":"4515.63","ts":"1759784400"},{"volume":"27487249629184","value":"4505.06","ts":"1759870800"},{"volume":"22191737405440","value":"4337.08","ts":"1759957200"},{"volume":"26347623677952","value":"3913.44","ts":"1760043600"},{"volume":"72592522215424","value":"3695.56","ts":"1760130000"},{"volume":"19068985802752","value":"4139.58","ts":"1760216400"},{"volume":"41757651763200","value":"4268.88","ts":"1760302800"},{"volume":"24922724237312","value":"4109.09","ts":"1760389200"},{"volume":"6515860176896","value":"3978.89","ts":"1760475600"},{"volume":"4613745934336","value":"3848.83","ts":"1760562000"},{"volume":"6079979716608","value":"3853.86","ts":"1760648400"},{"volume":"4727558373376","value":"3891.16","ts":"1760734800"},{"volume":"2465779154944","value":"3993.26","ts":"1760821200"},{"volume":"3539729383424","value":"3991.78","ts":"1760907600"},{"volume":"4305268244480","value":"3956.72","ts":"1760994000"},{"volume":"5816938659840","value":"3784.43","ts":"1761080400"},{"volume":"4390962069504","value":"3849.8","ts":"1761166800"},{"volume":"4223222415360","value":"3939.77","ts":"1761253200"},{"volume":"2611475382272","value":"3950.73","ts":"1761339600"},{"volume":"430041923584","value":"4071.15","ts":"1761426000"},{"volume":"3605114650624","value":"4157.15","ts":"1761512400"},{"volume":"3748569022464","value":"3982.56","ts":"1761598800"},{"volume":"4476677128192","value":"3950.96","ts":"1761685200"},{"volume":"3855956836352","value":"3750.37","ts":"1761771600"},{"volume":"4457039396864","value":"3858.38","ts":"1761858000"},{"volume":"3449297305600","value":"3887.17","ts":"1761944400"},{"volume":"1612007604224","value":"3855.13","ts":"1762030800"},{"volume":"3445223587840","value":"3586.05","ts":"1762117200"},{"volume":"5638795558912","value":"3183.36","ts":"1762203600"},{"volume":"6840003854336","value":"3457.42","ts":"1762290000"},{"volume":"4197825118208","value":"3291.79","ts":"1762376400"},{"volume":"3141928484864","value":"3441.4","ts":"1762462800"},{"volume":"3738091651072","value":"3398.74","ts":"1762549200"},{"volume":"2412689489920","value":"3576","ts":"1762635600"},{"volume":"3459516465152","value":"3576.82","ts":"1762722000"},{"volume":"3783492370432","value":"3433.01","ts":"1762808400"},{"volume":"3408231661568","value":"3418.56","ts":"1762894800"},{"volume":"4254149378048","value":"3168.45","ts":"1762981200"},{"volume":"5776339894272","value":"3130.98","ts":"1763067600"},{"volume":"4034035187712","value":"3170.8","ts":"1763154000"},{"volume":"2454525575168","value":"3091.95","ts":"1763240400"},{"volume":"3700279214080","value":"3004.41","ts":"1763326800"},{"volume":"2320205873152","value":"3133.06","ts":"1763413200"},{"volume":"3236843487232","value":"2942.52","ts":"1763499600"},{"volume":"3950889402368","value":"2834.03","ts":"1763586000"},{"volume":"6438206308352","value":"2736.64","ts":"1763672400"},{"volume":"3611097300992","value":"2736.23","ts":"1763758800"},{"volume":"2163010306048","value":"2829.37","ts":"1763845200"},{"volume":"2623529811968","value":"2979.81","ts":"1763931600"},{"volume":"2975695896576","value":"2933.82","ts":"1764018000"},{"volume":"771275423744","value":"3022.33","ts":"1764104400"},{"volume":"2034403901440","value":"3041.14","ts":"1764190800"},{"volume":"2088779513856","value":"3057.5","ts":"1764277200"},{"volume":"1946931822592","value":"2990.08","ts":"1764363600"},{"volume":"1431580442624","value":"3034.18","ts":"1764450000"},{"volume":"2344149843968","value":"2753.92","ts":"1764536400"},{"volume":"3386193477632","value":"2976.65","ts":"1764622800"},{"volume":"3141020418048","value":"3126.06","ts":"1764709200"},{"volume":"3387245723648","value":"3140.2","ts":"1764795600"},{"volume":"2794396057600","value":"3028.07","ts":"1764882000"},{"volume":"3226085359616","value":"3040.13","ts":"1764968400"},{"volume":"1522912854016","value":"3140.76","ts":"1765054800"},{"volume":"849387978752","value":"3131.97","ts":"1765141200"},{"volume":"3209344057344","value":"3330.73","ts":"1765227600"},{"volume":"1645688127488","value":"3352.56","ts":"1765314000"},{"volume":"4030599528448","value":"3216.31","ts":"1765400400"},{"volume":"3027111247872","value":"3080.36","ts":"1765486800"},{"volume":"2212464164864","value":"3104.75","ts":"1765573200"},{"volume":"1237008908288","value":"3092.67","ts":"1765659600"},{"volume":"2512671473664","value":"2930.39","ts":"1765746000"},{"volume":"2356809564160","value":"2952.16","ts":"1765832400"},{"volume":"2534128222208","value":"2824.35","ts":"1765918800"},{"volume":"807435567104","value":"2793.07","ts":"1766005200"},{"volume":"841678913536","value":"2992.79","ts":"1766091600"},{"volume":"2358774333440","value":"2983.61","ts":"1766178000"},{"volume":"1140196507648","value":"2986.04","ts":"1766264400"},{"volume":"2026346119168","value":"2972.9","ts":"1766350800"},{"volume":"282698088448","value":"2962.82","ts":"1766437200"},{"volume":"2331944943616","value":"2942.22","ts":"1766523600"},{"volume":"1393235066880","value":"2947.96","ts":"1766610000"},{"volume":"2053951848448","value":"2931.36","ts":"1766696400"},{"volume":"1360757784576","value":"2929.7","ts":"1766782800"},{"volume":"955355365376","value":"2935.32","ts":"1766869200"},{"volume":"2369002668032","value":"2923.91","ts":"1766955600"},{"volume":"2629205753856","value":"2959.96","ts":"1767042000"},{"volume":"1879253319680","value":"2960.7","ts":"1767128400"},{"volume":"1801167962112","value":"2984.92","ts":"1767214800"},{"volume":"1734332514304","value":"3122.88","ts":"1767301200"},{"volume":"2653417373696","value":"3112.93","ts":"1767387600"},{"volume":"1669008195584","value":"3138.09","ts":"1767474000"},{"volume":"2138598670336","value":"3244.13","ts":"1767560400"},{"volume":"2956747341824","value":"3241.81","ts":"1767646800"},{"volume":"3024425582592","value":"3137.34","ts":"1767733200"},{"volume":"2810491437056","value":"3100.98","ts":"1767819600"},{"volume":"2572513181696","value":"3077.37","ts":"1767906000"},{"volume":"1809654087680","value":"3086.2","ts":"1767992400"},{"volume":"30626598912","value":"3106.66","ts":"1768078800"},{"volume":"1811806552064","value":"3099.76","ts":"1768165200"},{"volume":"1262078525440","value":"3199.64","ts":"1768251600"},{"volume":"3975895318528","value":"3373.27","ts":"1768338000"},{"volume":"3570740756480","value":"3285.24","ts":"1768424400"},{"volume":"2856663121920","value":"3272.12","ts":"1768510800"},{"volume":"2189076201472","value":"3316.03","ts":"1768597200"},{"volume":"1143774511104","value":"3340.51","ts":"1768683600"},{"volume":"806659817472","value":"3213.94","ts":"1768770000"},{"volume":"3315431112704","value":"2991.85","ts":"1768856400"},{"volume":"4377144721408","value":"3027.16","ts":"1768942800"},{"volume":"3792026206208","value":"2932.85","ts":"1769029200"},{"volume":"2958463860736","value":"2933.07","ts":"1769115600"},{"volume":"2364038971392","value":"2952.53","ts":"1769202000"},{"volume":"1313314308096","value":"2803.34","ts":"1769288400"},{"volume":"3569494261760","value":"2906.02","ts":"1769374800"},{"volume":"2874309345280","value":"3017.59","ts":"1769461200"},{"volume":"1103088844800","value":"3010.61","ts":"1769547600"},{"volume":"2963448266752","value":"2798.27","ts":"1769634000"},{"volume":"4813677395968","value":"2674.01","ts":"1769720400"},{"volume":"4486594560000","value":"2373.97","ts":"1769806800"},{"volume":"6025173270528","value":"2313.66","ts":"1769893200"},{"volume":"6965943599104","value":"2318.61","ts":"1769979600"},{"volume":"5038449623040","value":"2300.07","ts":"1770066000"},{"volume":"5308875800576","value":"2164.85","ts":"1770152400"},{"volume":"6636403949568","value":"1846.4","ts":"1770238800"},{"volume":"8088955912192","value":"2066.4","ts":"1770325200"},{"volume":"5657291915264","value":"2094.71","ts":"1770411600"},{"volume":"3823788883968","value":"2106.82","ts":"1770498000"},{"volume":"2682252427264","value":"2127.4","ts":"1770584400"},{"volume":"2955229790208","value":"2011.1","ts":"1770670800"},{"volume":"1945985089536","value":"1951.6","ts":"1770757200"},{"volume":"2415576219648","value":"1914.33","ts":"1770843600"},{"volume":"2289925619712","value":"2041.65","ts":"1770930000"},{"volume":"2376942485504","value":"2086.64","ts":"1771016400"},{"volume":"1350280413184","value":"1946.73","ts":"1771102800"},{"volume":"2858537189376","value":"1981.41","ts":"1771189200"},{"volume":"2351413592064","value":"1994.95","ts":"1771275600"},{"volume":"2378332372992","value":"1942.1","ts":"1771362000"},{"volume":"2607113043968","value":"1948.09","ts":"1771448400"},{"volume":"1996760940544","value":"1967.05","ts":"1771534800"},{"volume":"2051488612352","value":"1978.24","ts":"1771621200"},{"volume":"1317913624576","value":"1939.99","ts":"1771707600"},{"volume":"2427536277504","value":"1860.51","ts":"1771794000"},{"volume":"2071344578560","value":"1849.72","ts":"1771880400"},{"volume":"1600673284096","value":"2078.09","ts":"1771966800"},{"volume":"2978463088640","value":"2024.8","ts":"1772053200"},{"volume":"2793960636416","value":"1922.12","ts":"1772139600"},{"volume":"2481072898048","value":"1966.12","ts":"1772226000"},{"volume":"2679954735104","value":"1913.76","ts":"1772312400"},{"volume":"2523397357568","value":"2041.16","ts":"1772398800"},{"volume":"3080763473920","value":"1975.42","ts":"1772485200"},{"volume":"1485394280448","value":"2168.7","ts":"1772571600"},{"volume":"3122579898368","value":"2088.43","ts":"1772658000"},{"volume":"2711939186688","value":"1978.78","ts":"1772744400"},{"volume":"1920012124160","value":"1966.05","ts":"1772830800"},{"volume":"1308658761728","value":"1960.11","ts":"1772917200"},{"volume":"2676713062400","value":"2024.92","ts":"1773003600"},{"volume":"2657432633344","value":"2041.75","ts":"1773090000"},{"volume":"2442671161344","value":"2067.96","ts":"1773176400"},{"volume":"2179916365824","value":"2063.03","ts":"1773262800"},{"volume":"2983870857216","value":"2112.22","ts":"1773349200"},{"volume":"2436819320832","value":"2087.01","ts":"1773435600"},{"volume":"1278393057280","value":"2130.36","ts":"1773522000"},{"volume":"2513692000256","value":"2343.21","ts":"1773608400"},{"volume":"4549471895552","value":"2328.79","ts":"1773694800"},{"volume":"2188484542464","value":"2188.42","ts":"1773781200"},{"volume":"547149873152","value":"2145.43","ts":"1773867600"},{"volume":"2133732884480","value":"2131.4","ts":"1773954000"},{"volume":"1376282083328","value":"2154.65","ts":"1774040400"},{"volume":"1212978167808","value":"2065.56","ts":"1774126800"},{"volume":"2187499667456","value":"2160.09","ts":"1774213200"},{"volume":"1920812056576","value":"2148.41","ts":"1774299600"},{"volume":"247827185664","value":"2166.06","ts":"1774386000"},{"volume":"1480067252224","value":"2069.8","ts":"1774472400"},{"volume":"1649188667392","value":"1985.26","ts":"1774558800"},{"volume":"1704560820224","value":"2022.28","ts":"1774645200"},{"volume":"766456692736","value":"2000.28","ts":"1774731600"},{"volume":"1587379044352","value":"2024.05","ts":"1774818000"},{"volume":"1837352484864","value":"2105.15","ts":"1774904400"},{"volume":"2171003994112","value":"2144.69","ts":"1774990800"},{"volume":"2099783925760","value":"2068.07","ts":"1775077200"},{"volume":"1289115271168","value":"2052.93","ts":"1775163600"},{"volume":"759376052224","value":"2063.01","ts":"1775250000"},{"volume":"731286536192","value":"2068.31","ts":"1775336400"},{"volume":"1481090269184","value":"2149.34","ts":"1775422800"},{"volume":"1762476294144","value":"2112.06","ts":"1775509200"},{"volume":"2574545059840","value":"2209.5","ts":"1775595600"},{"volume":"1870681866240","value":"2217.65","ts":"1775682000"},{"volume":"1535364038656","value":"2249.59","ts":"1775768400"},{"volume":"1121866219520","value":"2299.92","ts":"1775854800"},{"volume":"1439966167040","value":"2209.47","ts":"1775941200"},{"volume":"1447889993728","value":"2256.08","ts":"1776027600"},{"volume":"3132701278208","value":"2314.23","ts":"1776114000"},{"volume":"1924624023552","value":"2360.1","ts":"1776200400"},{"volume":"1900764725248","value":"2346.79","ts":"1776286800"},{"volume":"2101602025472","value":"2426.43","ts":"1776373200"},{"volume":"2171051048960","value":"2349.2","ts":"1776459600"},{"volume":"1380943921152","value":"2299.77","ts":"1776546000"},{"volume":"1110008397824","value":"2336.41","ts":"1776632400"},{"volume":"1728642940928","value":"2318.48","ts":"1776718800"},{"volume":"1360944693248","value":"2392.26","ts":"1776805200"},{"volume":"1434389315584","value":"2324.15","ts":"1776891600"},{"volume":"1498467663872","value":"2324.51","ts":"1776978000"},{"volume":"1057731706880","value":"2312.12","ts":"1777064400"},{"volume":"748358991872","value":"2369.65","ts":"1777150800"},{"volume":"1377766211584","value":"2291.54","ts":"1777237200"},{"volume":"1380857675776","value":"2296.43","ts":"1777323600"},{"volume":"840210907136","value":"2243.31","ts":"1777410000"},{"volume":"2004461027328","value":"2263.7","ts":"1777496400"},{"volume":"1046598123520","value":"2293.35","ts":"1777582800"},{"volume":"780191203328","value":"2311.2","ts":"1777669200"},{"volume":"653658423296","value":"2329.01","ts":"1777755600"},{"volume":"1527721099264","value":"2350.06","ts":"1777842000"},{"volume":"2052795793408","value":"2382.18","ts":"1777928400"},{"volume":"719787130880","value":"2349.25","ts":"1778014800"},{"volume":"1269392998400","value":"2289.24","ts":"1778101200"},{"volume":"1351383384064","value":"2306.58","ts":"1778187600"},{"volume":"1114435878912","value":"2329.24","ts":"1778274000"},{"volume":"812398542848","value":"2327.62","ts":"1778360400"},{"volume":"1313020706816","value":"2338.51","ts":"1778446800"},{"volume":"734512414720","value":"2283.95","ts":"1778533200"},{"volume":"569387450368","value":"2261.08","ts":"1778619600"},{"volume":"674475999232","value":"2296.72","ts":"1778706000"},{"volume":"1230283603968","value":"2217.45","ts":"1778792400"},{"volume":"656635461632","value":"2180.62","ts":"1778878800"},{"volume":"537699975168","value":"2188.37","ts":"1778965200"},{"volume":"672378716160","value":"2117.16","ts":"1779051600"},{"volume":"1123516153856","value":"2113.36","ts":"1779138000"},{"volume":"696149082112","value":"2133.88","ts":"1779224400"},{"volume":"578858844160","value":"2136.37","ts":"1779310800"},{"volume":"926152982528","value":"2072.28","ts":"1779397200"},{"volume":"834880602112","value":"2126.79","ts":"1779483600"},{"volume":"1032912437248","value":"2092.18","ts":"1779570000"},{"volume":"707347677184","value":"2122.75","ts":"1779656400"},{"volume":"771871604736","value":"2075.36","ts":"1779742800"},{"volume":"1131362123776","value":"2060.25","ts":"1779829200"},{"volume":"969444163584","value":"2011.53","ts":"1779915600"},{"volume":"866901884928","value":"2015.55","ts":"1780002000"},{"volume":"716078907392","value":"2023.93","ts":"1780088400"},{"volume":"306067308544","value":"2001.38","ts":"1780174800"},{"volume":"749527105536","value":"2003.67","ts":"1780261200"},{"volume":"922778664960","value":"1898.88","ts":"1780347600"},{"volume":"695706845184","value":"1776.37","ts":"1780434000"},{"volume":"1474979168256","value":"1771.98","ts":"1780520400"},{"volume":"1649272946688","value":"1595.38","ts":"1780606800"},{"volume":"1720963432448","value":"1556.38","ts":"1780693200"},{"volume":"1267376586752","value":"1626.06","ts":"1780779600"},{"volume":"1250362130432","value":"1687.72","ts":"1780866000"},{"volume":"942870167552","value":"1658.2","ts":"1780952400"},{"volume":"787640287232","value":"1629.86","ts":"1781038800"},{"volume":"921382486016","value":"1668.81","ts":"1781125200"},{"volume":"106455334912","value":"1663.93","ts":"1781211600"},{"volume":"427886477312","value":"1675.46","ts":"1781298000"},{"volume":"334152892416","value":"1670.8","ts":"1781384400"},{"volume":"683491786752","value":"1815.49","ts":"1781470800"},{"volume":"292077600768","value":"1795.71","ts":"1781557200"},{"volume":"887050797056","value":"1739.16","ts":"1781643600"},{"volume":"888596267008","value":"1711.07","ts":"1781730000"},{"volume":"700900442112","value":"1705.66","ts":"1781816400"},{"volume":"596793950208","value":"1727.09","ts":"1781902800"},{"volume":"833074757632","value":"1717.41","ts":"1781989200"},{"volume":"685166952448","value":"1732.26","ts":"1782075600"},{"volume":"654064812032","value":"1660.76","ts":"1782162000"},{"volume":"506977026048","value":"1606.98","ts":"1782248400"},{"volume":"384683474944","value":"1555.46","ts":"1782334800"},{"volume":"313799933952","value":"1568.98","ts":"1782421200"},{"volume":"2557568352256","value":"1578.28","ts":"1782507600"},{"volume":"1460072611840","value":"1571.24","ts":"1782594000"},{"volume":"91620302848","value":"1615.61","ts":"1782680400"},{"volume":"6379501256704","value":"1573.95","ts":"1782766800"},{"volume":"4898542845952","value":"1615.62","ts":"1782853200"},{"volume":"9722876919808","value":"1702.63","ts":"1782939600"},{"volume":"10255099494400","value":"1763.62","ts":"1783026000"},{"volume":"7654178553856","value":"1786.65","ts":"1783112400"},{"volume":"8261510103040","value":"1775.89","ts":"1783198800"},{"volume":"690995462144","value":"1794.07","ts":"1783285200"},{"volume":"256306937856","value":"1784.61","ts":"1783371600"},{"volume":"2083964583936","value":"1734.64","ts":"1783458000"},{"volume":"1181091627008","value":"1746.61","ts":"1783544400"},{"volume":"2022683181056","value":"1790.77","ts":"1783630800"},{"volume":"1852217360384","value":"1824.77","ts":"1783717200"},{"volume":"1908234649600","value":"1821.37","ts":"1783803600"},{"volume":"2258028199936","value":"1764.93","ts":"1783890000"},{"volume":"3855623389184","value":"1874.15","ts":"1783976400"},{"volume":"3788405997568","value":"1923.57","ts":"1784062800"},{"volume":"2534268993536","value":"1871.55","ts":"1784149200"},{"volume":"2257503125504","value":"1842.87","ts":"1784235600"},{"volume":"1477566136320","value":"1856.35","ts":"1784322000"},{"volume":"1104509796352","value":"1863.56","ts":"1784408400"},{"volume":"3333525864448","value":"1903.14","ts":"1784494800"},{"volume":"4739323920384","value":"1921.99","ts":"1784581200"},{"volume":"4299774754816","value":"1926.12","ts":"1784667600"},{"volume":"2338391064576","value":"1884.41","ts":"1784754000"},{"volume":"2025484713984","value":"1858.35","ts":"1784840400"},{"volume":"1330641502208","value":"1869.67","ts":"1784926800"},{"volume":"2086599917568","value":"1911.37","ts":"1785013200"},{"volume":"11914165878784","value":"1944.67","ts":"1785099600"},{"volume":"16031774932992","value":"1915.9","ts":"1785186000"},{"volume":"13738225696768","value":"1881.98","ts":"1785272400"},{"volume":"13423999975424","value":"1920.28","ts":"1785358800"},{"volume":"11054952218624","value":"1860.6","ts":"1785445200"},{"volume":"9189408636928","value":"1836.31","ts":"1785531600"},{"volume":"1992245641216","value":"1882.18","ts":"1785618000"},{"volume":"6083997335552","value":"1866.75","ts":"1785704400"},{"volume":"811769331712","value":"1875.04","ts":"1785790800"},{"volume":"1786153664512","value":"1918.93","ts":"1785877200"},{"volume":"2224805380096","value":"1905.39","ts":"1785963600"},{"volume":"1855672680448","value":"1913.98","ts":"1786050000"},{"volume":"1489728700416","value":"1919","ts":"1786136400"},{"volume":"679560675328","value":"1919.25","ts":"1786222800"},{"volume":"705130463232","value":"1878.05","ts":"1786309200"},{"volume":"1752126586880","value":"1878.44","ts":"1786395600"},{"volume":"1494136258560","value":"1884.88","ts":"1786482000"},{"volume":"1422676852736","value":"1884.47","ts":"1786568400"},{"volume":"1095113703424","value":"1878.25","ts":"1786654800"},{"volume":"880928096256","value":"1881.57","ts":"1786741200"},{"volume":"782297661440","value":"1883.47","ts":"1786827600"},{"volume":"924760801280","value":"1904.52","ts":"1786914000"},{"volume":"845097205760","value":"1912.33","ts":"1787000400"},{"volume":"2491878735872","value":"2199.83","ts":"1787086800"},{"volume":"7847441072128","value":"2317.54","ts":"1787173200"},{"volume":"4142751023104","value":"2440.14","ts":"1787259600"},{"volume":"2978851323904","value":"2437.06","ts":"1787346000"},{"volume":"1596636790784","value":"2449.54","ts":"1787432400"},{"volume":"17689133187072","value":"2473.83","ts":"1787518800"},{"volume":"536223055872","value":"2437.81","ts":"1787605200"},{"volume":"1784162025472","value":"2471.61","ts":"1787691600"},{"volume":"2457809977344","value":"2503.59","ts":"1787778000"},{"volume":"4673500086272","value":"2427.08","ts":"1787864400"},{"volume":"5624033705984","value":"2453.21","ts":"1787950800"},{"volume":"1061042257920","value":"2498.73","ts":"1788037200"},{"volume":"1698483535872","value":"2472.44","ts":"1788123600"},{"volume":"1532486877184","value":"2420.01","ts":"1788210000"},{"volume":"1628048719872","value":"2392.04","ts":"1788296400"},{"volume":"142648475648","value":"2504.74","ts":"1788382800"},{"volume":"3669679669248","value":"2453.28","ts":"1788469200"},{"volume":"2085256953856","value":"2477.25","ts":"1788555600"},{"volume":"1211278688256","value":"2495.39","ts":"1788642000"},{"volume":"1533850943488","value":"2494.79","ts":"1788728400"},{"volume":"1511596359680","value":"2483.84","ts":"1788814800"},{"volume":"660994916352","value":"2465.43","ts":"1788901200"},{"volume":"2382367293440","value":"2461.91","ts":"1788987600"},{"volume":"1229358759936","value":"2531.64","ts":"1789074000"},{"volume":"3281900273664","value":"2522.01","ts":"1789160400"},{"volume":"2094655209472","value":"2508.32","ts":"1789246800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"2.83","ts":"1438905600"},{"value":"1.27","ts":"1441324800"},{"value":"0.6762217","ts":"1443744000"},{"value":"1","ts":"1446508800"},{"value":"0.875004","ts":"1448928000"},{"value":"0.9381261","ts":"1451692800"},{"value":"2.52","ts":"1454457600"},{"value":"8.4","ts":"1456876800"},{"value":"11.51","ts":"1459641600"},{"value":"8.83","ts":"1462060800"},{"value":"13.77","ts":"1464825600"},{"value":"11.42","ts":"1467590400"},{"value":"10.97","ts":"1470009600"},{"value":"12.09","ts":"1472774400"},{"value":"13.26","ts":"1475539200"},{"value":"10.79","ts":"1477958400"},{"value":"7.89","ts":"1480723200"},{"value":"10.97","ts":"1483488000"},{"value":"10.7","ts":"1485907200"},{"value":"17.17","ts":"1488326400"},{"value":"48.38","ts":"1491091200"},{"value":"94.11","ts":"1493856000"},{"value":"221.83","ts":"1496275200"},{"value":"278.6","ts":"1499040000"},{"value":"221.67","ts":"1501804800"},{"value":"386.34","ts":"1504224000"},{"value":"292.21","ts":"1506988800"},{"value":"299.95","ts":"1509753600"},{"value":"469.86","ts":"1512172800"},{"value":"963.06","ts":"1514937600"},{"value":"941.8","ts":"1517702400"},{"value":"844.26","ts":"1520121600"},{"value":"395.8","ts":"1522540800"},{"value":"676.55","ts":"1525305600"},{"value":"609.29","ts":"1528070400"},{"value":"447.68","ts":"1530489600"},{"value":"410.93","ts":"1533254400"},{"value":"288.85","ts":"1536019200"},{"value":"231.14","ts":"1538438400"},{"value":"202.28","ts":"1541203200"},{"value":"113.4","ts":"1543622400"},{"value":"138.14","ts":"1546387200"},{"value":"108.78","ts":"1549152000"},{"value":"132.41","ts":"1551571200"},{"value":"160.43","ts":"1554336000"},{"value":"159.49","ts":"1556755200"},{"value":"269.94","ts":"1559520000"},{"value":"292.84","ts":"1561939200"},{"value":"216.63","ts":"1564704000"},{"value":"177.72","ts":"1567468800"},{"value":"179.76","ts":"1569888000"},{"value":"183.06","ts":"1572652800"},{"value":"147.13","ts":"1575417600"},{"value":"129.19","ts":"1577836800"},{"value":"183.34","ts":"1580601600"},{"value":"218.35","ts":"1583020800"},{"value":"136.22","ts":"1585785600"},{"value":"210.02","ts":"1588550400"},{"value":"232.33","ts":"1590969600"},{"value":"226.57","ts":"1593734400"},{"value":"386.25","ts":"1596499200"},{"value":"435.69","ts":"1598918400"},{"value":"345.91","ts":"1601683200"},{"value":"387.62","ts":"1604448000"},{"value":"589.58","ts":"1606867200"},{"value":"777.7","ts":"1609632000"},{"value":"1661","ts":"1612396800"},{"value":"1579.43","ts":"1614816000"},{"value":"1915.83","ts":"1617235200"},{"value":"2953.3","ts":"1620000000"},{"value":"2858.28","ts":"1622764800"},{"value":"2121.66","ts":"1625184000"},{"value":"2611.67","ts":"1627948800"},{"value":"3936.16","ts":"1630713600"},{"value":"3305.11","ts":"1633132800"},{"value":"4596.59","ts":"1635897600"},{"value":"4637.12","ts":"1638316800"},{"value":"3780.32","ts":"1641081600"},{"value":"2690.32","ts":"1643846400"},{"value":"2953.32","ts":"1646265600"},{"value":"3521.58","ts":"1649030400"},{"value":"2832.51","ts":"1651449600"},{"value":"1833.09","ts":"1654214400"},{"value":"1057.63","ts":"1656633600"},{"value":"1636.02","ts":"1659398400"},{"value":"1575.18","ts":"1662163200"},{"value":"1329.15","ts":"1664582400"},{"value":"1580.38","ts":"1667347200"},{"value":"1243.04","ts":"1670112000"},{"value":"1196.61","ts":"1672531200"},{"value":"1642.86","ts":"1675296000"},{"value":"1647.5","ts":"1677715200"},{"value":"1881.84","ts":"1680555600"},{"value":"1871.95","ts":"1682974800"},{"value":"1889.98","ts":"1685739600"},{"volume":"6134270976","value":"1923.18","ts":"1688158800"},{"volume":"8816675840","value":"1842.47","ts":"1690923600"},{"volume":"4342264832","value":"1640.85","ts":"1693688400"},{"volume":"5724597760","value":"1674.41","ts":"1696107600"},{"volume":"17298647040","value":"1806.11","ts":"1698872400"},{"volume":"31084316672","value":"2229.32","ts":"1701637200"},{"volume":"12153424896","value":"2338.23","ts":"1704056400"},{"volume":"7937155072","value":"2295.03","ts":"1706821200"},{"volume":"20778125312","value":"3444.9","ts":"1709240400"},{"volume":"22867402752","value":"3275.01","ts":"1712005200"},{"volume":"8177621504","value":"3129.84","ts":"1714770000"},{"volume":"7454042624","value":"3802.45","ts":"1717189200"},{"volume":"15381929984","value":"3260.79","ts":"1719954000"},{"volume":"21986359296","value":"2748.33","ts":"1722718800"},{"volume":"9378714624","value":"2504.32","ts":"1725138000"},{"volume":"19776219136","value":"2339.82","ts":"1727902800"},{"volume":"14893746176","value":"2420.29","ts":"1730667600"},{"volume":"14661524127744","value":"3609.28","ts":"1733086800"},{"volume":"16896993787904","value":"3603.28","ts":"1735851600"},{"volume":"3700728266752","value":"2743.96","ts":"1738616400"},{"volume":"1338942554112","value":"2163","ts":"1741035600"},{"volume":"1840891691008","value":"1911.89","ts":"1743454800"},{"volume":"5704793980928","value":"1838.66","ts":"1746219600"},{"volume":"2908267479040","value":"2623.16","ts":"1748984400"},{"volume":"2120274804736","value":"2414.98","ts":"1751317200"},{"volume":"27921945198592","value":"3416.02","ts":"1754082000"},{"volume":"18988490817536","value":"4466.02","ts":"1756846800"},{"volume":"25395806076928","value":"4334.26","ts":"1759266000"},{"volume":"3449297305600","value":"3887.17","ts":"1761944400"},{"volume":"2344149843968","value":"2753.92","ts":"1764536400"},{"volume":"1801167962112","value":"2984.92","ts":"1767214800"},{"volume":"6025173270528","value":"2313.66","ts":"1769893200"},{"volume":"2679954735104","value":"1913.76","ts":"1772312400"},{"volume":"2171003994112","value":"2144.69","ts":"1774990800"},{"volume":"1046598123520","value":"2293.35","ts":"1777582800"},{"volume":"749527105536","value":"2003.67","ts":"1780261200"},{"volume":"4898542845952","value":"1615.62","ts":"1782853200"},{"volume":"9189408636928","value":"1836.31","ts":"1785531600"},{"volume":"1532486877184","value":"2420.01","ts":"1788210000"}]}],"language":"ru","timeZone":"Europe/Moscow","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/crypto?lr=213&text=eth+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7619677781789325720","uid":null,"queryText":"eth usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"13.09.2026, 21:52","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−13,69 $","hideAbsoluteDelta":false,"relativeDelta":"−0,54%","direction":"negative"},"weekDelta":{"absoluteDelta":"14,74 $","hideAbsoluteDelta":false,"relativeDelta":"0,59%","direction":"positive"},"monthDelta":{"absoluteDelta":"623,85 $","hideAbsoluteDelta":false,"relativeDelta":"33,1%","direction":"positive"},"yearDelta":{"absoluteDelta":"−2 149,80 $","hideAbsoluteDelta":false,"relativeDelta":"−46,15%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"2 505,49 $","hideAbsoluteDelta":false,"relativeDelta":"88 482,52%","direction":"positive"},"quarterDelta":{"absoluteDelta":"692,83 $","hideAbsoluteDelta":false,"relativeDelta":"38,16%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"179,53 $","hideAbsoluteDelta":false,"relativeDelta":"7,71%","direction":"positive"}},"banksInfo":"CoinGecko","decimalSeparator":",","hasReef":true,"hiddenTitle":true,"itemsList":[{"name":"Bitcoin","price":"6 516 173,00 ₽","ticker":"BTC","url":"/finance/crypto/btc_rub","chartValues":{"weekValue":[6915506,6958986,6857429,6806534,6821959,6781080,6745902,6771316,6768950,6653743,6660780,6569043,6470843,6449859,6491865,6505162,6499595,6507746,6490859,6503057,6456140,6516173],"halfYearValue":[5182883,5182883,5182883,5182883,5843665,5843665,5843665,5843665,5843665,5843665,5843665,4879899,4879899,4879899,4879899,4879899,4879899,4879899,6516173,6516173,6516173,6516173],"allTimeValue":[4203.42,27220.53,18147.22,15231.56,43717.72,59042.11,814148.19,412689.56,623744.06,663841.31,3457310.75,4288216.5,1202996.5,2210351,6456212,9642127,9429046,7051233,5182883,5843665,4879899,6516173],"monthValue":[5262756,5297059,5294366,5460922,5801091,6011512,6391916,6405772,6545081,6618298,6677005,6732356,6803650,6720662,7055601,6842638,6919350,6808951,6658862,6483217,6494568,6516173],"yearValue":[9713218,9503555,8682634,8152483,6665600,7182516,6923003,7415359,6371625,5253051,5356299,5809404,5642775,5761981,5960330,5137777,4622729,4825912,5096779,5310239,6874174,6516173],"dayValue":[6491155,6493022,6498248,6494906,6502379,6501715,6500739,6503410,6495414,6499646,6502936,6496201,6450866,6456140,6465671,6464360,6472802,6501115,6497453,6518676,6515118,6516173],"quarterValue":[5843665,5843665,5843665,5843665,5843665,5843665,4879899,4879899,4879899,4879899,4879899,4879899,4879899,4879899,4879899,4879899,6516173,6516173,6516173,6516173,6516173,6516173]},"instrument_id":"BTC_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"21 605 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,33%","direction":"positive"},"weekDelta":{"absoluteDelta":"−399 333 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,77%","direction":"negative"},"monthDelta":{"absoluteDelta":"1 253 417 ₽","hideAbsoluteDelta":false,"relativeDelta":"23,82%","direction":"positive"},"yearDelta":{"absoluteDelta":"−3 197 045 ₽","hideAbsoluteDelta":false,"relativeDelta":"−32,91%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6 511 969,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"154 920,61%","direction":"positive"},"quarterDelta":{"absoluteDelta":"672 508 ₽","hideAbsoluteDelta":false,"relativeDelta":"11,51%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"1 333 290 ₽","hideAbsoluteDelta":false,"relativeDelta":"25,72%","direction":"positive"}}},{"name":"Ethereum","price":"211 323,00 ₽","ticker":"ETH","url":"/finance/crypto/eth_rub","chartValues":{"weekValue":[215789,219326,215117,214164,214841,214168,213837,214468,213581,209619,210507,207810,206551,205219,207270,213783,211494,213071,212153,212182,208251,211323],"halfYearValue":[169188,169188,169188,169188,167631,167631,167631,167631,167631,167631,167631,145355,145355,145355,145355,145355,145355,145355,211323,211323,211323,211323],"allTimeValue":[181.08,682.8,512.62,18463.89,30323.25,5631.82,12363.41,12611.61,45707.76,240765.3,227535.72,85436.42,163762,276369,398162,348869,290466,245741,169188,167631,145355,211323],"monthValue":[156552,158242,158001,161766,185720,191812,201362,202745,203980,208545,209548,211347,213318,210055,217027,210550,216324,214374,210135,206664,212251,211323],"yearValue":[390219,347629,315485,258839,216384,256846,231674,251433,203389,152885,155868,177098,173205,171621,168270,144173,125336,136713,147558,156579,215202,211323],"dayValue":[212117,212172,212287,212143,212543,212335,212206,212117,212066,212195,212090,212127,208482,208251,208810,208693,208812,209864,209735,211540,211025,211323],"quarterValue":[167631,167631,167631,167631,167631,167631,145355,145355,145355,145355,145355,145355,145355,145355,145355,145355,211323,211323,211323,211323,211323,211323]},"instrument_id":"ETH_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−928 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,44%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4 466 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,07%","direction":"negative"},"monthDelta":{"absoluteDelta":"54 771 ₽","hideAbsoluteDelta":false,"relativeDelta":"34,99%","direction":"positive"},"yearDelta":{"absoluteDelta":"−178 896 ₽","hideAbsoluteDelta":false,"relativeDelta":"−45,85%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"211 141,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"116 602,27%","direction":"positive"},"quarterDelta":{"absoluteDelta":"43 692 ₽","hideAbsoluteDelta":false,"relativeDelta":"26,06%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"42 135 ₽","hideAbsoluteDelta":false,"relativeDelta":"24,9%","direction":"positive"}}},{"name":"Tether","price":"84,23 ₽","ticker":"USDT","url":"/finance/crypto/usdt_rub","chartValues":{"weekValue":[86.54,86.6,86.34,85.94,86.22,86.27,85.83,85.85,85.53,85.06,84.97,84.22,83.92,83.92,84.32,84.11,84.14,84.14,84.14,84.14,84.23,84.23],"halfYearValue":[79.77,79.77,79.77,79.77,74.52,74.52,74.52,74.52,74.52,74.52,74.52,76.72,76.72,76.72,76.72,76.72,76.72,76.72,84.23,84.23,84.23,84.23],"allTimeValue":[74.79,55.84,64.63,56.26,59.51,68.04,64.46,61.07,74.92,73.52,76.36,62.66,85.5,91.12,98.45,79.36,80.38,80.4,79.77,74.52,76.72,84.23],"monthValue":[83,84.18,83.95,84.89,83.94,82.74,82.66,82.75,83.69,84.37,86.15,86.15,86.29,86.8,86.65,85.84,86.6,85.94,85.06,83.92,84.14,84.23],"yearValue":[83.8,82.9,81.11,80.96,79.03,77.2,78.93,78.72,75.88,76.73,78.99,81.9,77.1,74.87,73.24,71.91,73.18,76.91,78.23,81.53,85.9,84.23],"dayValue":[84.14,84.14,84.14,84.14,84.14,84.14,84.14,84.14,84.14,84.14,84.13,84.23,84.23,84.23,84.22,84.23,84.23,84.23,84.23,84.23,84.23,84.23],"quarterValue":[74.52,74.52,74.52,74.52,74.52,74.52,76.72,76.72,76.72,76.72,76.72,76.72,76.72,76.72,76.72,76.72,84.23,84.23,84.23,84.23,84.23,84.23]},"instrument_id":"USDT_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,090004 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,11%","direction":"positive"},"weekDelta":{"absoluteDelta":"−2,31 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,67%","direction":"negative"},"monthDelta":{"absoluteDelta":"1,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,48%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,51%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"9,44 ₽","hideAbsoluteDelta":false,"relativeDelta":"12,63%","direction":"positive"},"quarterDelta":{"absoluteDelta":"9,71 ₽","hideAbsoluteDelta":false,"relativeDelta":"13,03%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"4,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"5,59%","direction":"positive"}}},{"name":"BNB","price":"60 751,00 ₽","ticker":"BNB","url":"/finance/crypto/bnb_rub","chartValues":{"weekValue":[64815,65351,64270,63574,63893,65261,64622,64799,64172,62688,61553,60493,59940,59753,60115,60989,61514,62129,61341,61248,60198,60751],"halfYearValue":[47706,47706,47706,46927,46927,46927,46927,46927,50017,50017,50017,50017,50017,50017,44412,44412,44412,44412,44412,60751,60751,60751],"allTimeValue":[6.18,758.05,640.87,2155.56,859.01,1419.61,14372.19,30207.99,35737.42,21882.66,24869,27938,49775,58541,77908,74620,66053,47706,46927,50017,44412,60751],"monthValue":[50672,51039,50830,51387,52376,54087,57784,57919,57959,58972,59380,59657,59601,59076,62744,61681,65054,63596,62389,60035,61150,60751],"yearValue":[77908,83661,89236,74620,65413,69971,66053,74070,64692,47706,49600,52354,46927,46726,49828,50017,42493,45239,44412,49571,60934,60751],"dayValue":[61346,61132,61142,61078,61229,61294,61298,61249,61163,61102,60912,60860,60212,60198,60312,60268,60478,60523,60540,60804,60733,60751],"quarterValue":[50017,50017,50017,50017,50017,50017,44412,44412,44412,44412,44412,44412,44412,44412,44412,44412,60751,60751,60751,60751,60751,60751]},"instrument_id":"BNB_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−399 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,65%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4 064 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,27%","direction":"negative"},"monthDelta":{"absoluteDelta":"10 079 ₽","hideAbsoluteDelta":false,"relativeDelta":"19,89%","direction":"positive"},"yearDelta":{"absoluteDelta":"−17 157 ₽","hideAbsoluteDelta":false,"relativeDelta":"−22,02%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"60 744,82 ₽","hideAbsoluteDelta":false,"relativeDelta":"983 302,06%","direction":"positive"},"quarterDelta":{"absoluteDelta":"10 734 ₽","hideAbsoluteDelta":false,"relativeDelta":"21,46%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"13 045 ₽","hideAbsoluteDelta":false,"relativeDelta":"27,34%","direction":"positive"}}},{"name":"Solana","price":"8 524,69 ₽","ticker":"SOL","url":"/finance/crypto/sol_rub","chartValues":{"weekValue":[9161.08,9264.11,9074.31,8930.67,8940.2,8920.89,8913.29,8912.95,8899.68,8699.71,8661.23,8533.49,8368.11,8334.13,8388.72,8566.42,8558.32,8585.63,8549.99,8574.31,8382.95,8524.69],"halfYearValue":[6500.89,6500.89,6500.89,6349.59,6349.59,6349.59,6349.59,6759.49,6759.49,6759.49,6759.49,5130.11,5130.11,5130.11,5130.11,5929.82,5929.82,5929.82,5929.82,8524.69,8524.69,8524.69],"allTimeValue":[70.66,211.71,978.25,3931.58,7309.23,2473.9,862.71,1792.01,5941.66,12997.3,13944.39,10697.68,16965.99,15349.82,10659.6,10771.45,6500.89,6349.59,6759.49,5130.11,5929.82,8524.69],"monthValue":[6325.35,6329.52,6299.59,6445.69,7038.23,7243.05,7810.36,7868.37,8093.9,8171.72,8920.97,9068.8,8946.17,8685.53,9096.31,8733.36,9155.25,8945.17,8722.24,8394.83,8543.39,8524.69],"yearValue":[20125,17392.97,15153.86,12373.34,9999.24,10824.38,9664.08,11280.46,8881.72,6546.39,6703.15,7522.81,6563.58,6306.76,6789.81,5831.85,5119.46,6230.65,5955.22,6298.28,9342.06,8524.69],"dayValue":[8548.92,8528.14,8544.28,8550.07,8566.91,8571.78,8570.6,8575.89,8547.85,8567.14,8532.71,8490.69,8379.47,8382.95,8400.12,8396.4,8432.98,8478.17,8450.6,8520.61,8506.31,8524.69],"quarterValue":[6759.49,6759.49,6759.49,6759.49,5130.11,5130.11,5130.11,5130.11,5130.11,5130.11,5130.11,5929.82,5929.82,5929.82,5929.82,5929.82,5929.82,5929.82,8524.69,8524.69,8524.69,8524.69]},"instrument_id":"SOL_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−18,70 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,22%","direction":"negative"},"weekDelta":{"absoluteDelta":"−636,39 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,95%","direction":"negative"},"monthDelta":{"absoluteDelta":"2 199,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"34,77%","direction":"positive"},"yearDelta":{"absoluteDelta":"−11 600,31 ₽","hideAbsoluteDelta":false,"relativeDelta":"−57,64%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"8 454,03 ₽","hideAbsoluteDelta":false,"relativeDelta":"11 964%","direction":"positive"},"quarterDelta":{"absoluteDelta":"1 765,20 ₽","hideAbsoluteDelta":false,"relativeDelta":"26,11%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"2 023,80 ₽","hideAbsoluteDelta":false,"relativeDelta":"31,13%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","isCodeToIcon":true,"nonceId":"8GBr2tZlBvi0cSy6m5y1MA==","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4apgw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"4apg3":{"state":{"items":[{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"subtitle":"462 предложения от 85 банков","text":"462 предложения от 85 банков","buttonText":"Подобрать","title":"Вклады до 31%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1789325745233226-9360632603039743695-balancer-l7leveler-kubr-yp-sas-116-BAL"},{"subtitle":"Предложения от 31 банка","text":"Предложения от 31 банка","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mdst.yandex.net/get-finsearch/1414267/bank_228_46635c26.jpg/180x112","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_MSMkzC8Mwq0NlqIrRYlP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4apgw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"4apg4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=eth%20usd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4apgw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"},"4apg5":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4apgw08-0-1"},"ui":"desktop","service":"finance","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}