Войти
ПоискАлиса AIФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
Яндекс
  • Все криптовалюты

    Курс Ethereum к Доллару США

    Официальный курс обмена Ethereum (ETH) на Доллар США (USD) на 28 июля 2026 года. За последний месяц курс валюты вырос на 337,72 Доллара США. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.

  • Быстрый ответ: конвертер валют

    1 916
    Данные предоставлены CoinGecko
    1 Ethereum = 1916,00 Доллара США
    Курс валюты поднялся на 337,72 $ Курс валюты поднялся на 21,4%
    337,72 $
    21,4%
    за месяц
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время

    Другие валюты

    Тренды за месяц
    BTC
    Bitcoin
    5 020 698,00 ₽
    Цена выросла на 271 492 ₽
    +271 492 ₽
    5,72%
    ETH
    Ethereum
    150 751,00 ₽
    Цена выросла на 26 233 ₽
    +26 233 ₽
    21,07%
    USDT
    Tether
    78,67 ₽
    Цена опустилась на −0,12 ₽
    −0,12 ₽
    0,15%
    BNB
    BNB
    45 122,00 ₽
    Цена выросла на 1 043 ₽
    +1 043 ₽
    2,37%
    SOL
    Solana
    5 834,33 ₽
    Цена выросла на 221,77 ₽
    +221,77 ₽
    3,95%
    Обновлено 28.07.2026, 19:20
    Сообщить об ошибке

  • Смотрите также

    • Кредитные карты

      До 35 месяцев без процентов

    • Вклады до 35%

      463 предложения от 85 банков

    • ОСАГО

      Получите цены сразу от 25 страховых

    • Кредиты

      от 5,99%

      Предложения от 28 банков

    • Дебетовые карты

      Бесплатное обслуживание, кешбэк, до 15% на остаток

    • Ипотека

      Ставка от 5,1%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Криптовалюты
      • Биржевые товары
      • Финансовый словарь
      • Валютный рынок
      • Конвертация
      • Евровалюта
      • Девальвирование
      • Деноминация
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"ak2m0":{"state":{"headerProps":{"form":{"action":"/finance/crypto","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213&from=desktop_header"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Deth%2Busd%26ncrnd%3D14507","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Deth%2Busd%26ncrnd%3D14507&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1785255673088171-2051447512544536193-balancer-l7leveler-kubr-yp-vla-115-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}]},"context":{"query":"eth usd","reqid":"1785255673088171-2051447512544536193-balancer-l7leveler-kubr-yp-vla-115-BAL","lr":"213","aliceDeeplink":"{\"text\":\"eth usd\"}","selectedTabId":"finance","counters":{"type":"b","data":{"$header":"ak2mz000","logo":"ak2mz001","advanced-search":"ak2mz002","login":"ak2mz004","usermenu":"ak2mz005","market-cart":"ak2mz007","more-button":"ak2mz008","cbir":"ak2mz009","clear":"ak2mz00a","submit":"ak2mz00b","alice":"ak2mz00c","favorites":"ak2mz00d","ecom-orders":"ak2mz00e","weather-informer":"ak2mz00f","$navigation":"ak2mz00g","item":"ak2mz01j","tab-search":"ak2mz012","tab-alice_chat":"ak2mz014","tab-finance":"ak2mz016","tab-images":"ak2mz018","tab-video":"ak2mz01a","tab-maps":"ak2mz01c","tab-shopping":"ak2mz01e","tab-realty":"ak2mz01g","tab-translate":"ak2mz01i","tab-all":"ak2mz01k"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"3465921301785255658"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"],"queryCorrectionLogData":{"correctedText":{"to":"Криптовалюты","key":"text"},"misspell":{"source":"","fixed":""}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ak2mw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"ak2m1":{"state":{"title":"Курс Ethereum к Доллару США","subtitle":"Официальный курс обмена Ethereum (ETH) на Доллар США (USD) на 28 июля 2026 года. За последний месяц курс валюты вырос на 337,72 Доллара США. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.","seo":true,"breadcrumbs":[{"url":"/finance/crypto","title":"Все криптовалюты"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ak2mw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"ak2m2":{"state":{"bankUrl":"https://www.coingecko.com","fromName":"ETH","timeInfo":"Данные предоставлены CoinGecko · 28.07.2026 19:20 МСК","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"ETH","content":{"label":"Ethereum"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"USD","isCrypto":true,"toOptions":[{"value":"USD","content":{"label":"Доллар США","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Нидерландский антильский гульден","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Кубинское песо","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Сирийский фунт","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Франк КФА ВЕАС","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Восточно - карибский доллар","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Франк КФА ВСЕАО","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"Тихоокеанский франк КФП","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":1916,"multiplierFormatted":"1 916","rateText":"1 Ethereum = 1916,00 Доллара США","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"День","data":[{"volume":"56407076864","value":"1925.76","ts":"1785169200"},{"volume":"56795148288","value":"1935.21","ts":"1785169500"},{"volume":"56249839616","value":"1937.37","ts":"1785169800"},{"volume":"44386430976","value":"1940.77","ts":"1785170100"},{"volume":"56090808320","value":"1939.98","ts":"1785170400"},{"volume":"56404164608","value":"1941.27","ts":"1785170700"},{"volume":"56512131072","value":"1937.08","ts":"1785171000"},{"volume":"56478158848","value":"1937.79","ts":"1785171300"},{"volume":"56380018688","value":"1934.66","ts":"1785171600"},{"volume":"56201293824","value":"1935.17","ts":"1785171900"},{"volume":"56191229952","value":"1936.36","ts":"1785172200"},{"volume":"56234577920","value":"1937.38","ts":"1785172500"},{"volume":"55182405632","value":"1943.25","ts":"1785172800"},{"volume":"56210808832","value":"1941.13","ts":"1785173100"},{"volume":"56563789824","value":"1942.01","ts":"1785173400"},{"volume":"56181153792","value":"1941.59","ts":"1785173700"},{"volume":"56303960064","value":"1941.16","ts":"1785174000"},{"volume":"56711667712","value":"1939.25","ts":"1785174300"},{"volume":"57175572480","value":"1939.26","ts":"1785174600"},{"volume":"57315586048","value":"1941.59","ts":"1785174900"},{"volume":"57484677120","value":"1941.49","ts":"1785175200"},{"volume":"45863247872","value":"1940.71","ts":"1785175500"},{"volume":"44972449792","value":"1939.56","ts":"1785175800"},{"volume":"56750243840","value":"1936.63","ts":"1785176100"},{"volume":"57307086848","value":"1934.86","ts":"1785176400"},{"volume":"57564672000","value":"1936.54","ts":"1785176700"},{"volume":"45959839744","value":"1934.25","ts":"1785177000"},{"volume":"55741661184","value":"1931.99","ts":"1785177300"},{"volume":"57615429632","value":"1933.01","ts":"1785177600"},{"volume":"58072023040","value":"1931.37","ts":"1785177900"},{"volume":"57962827776","value":"1933.53","ts":"1785178200"},{"volume":"58350116864","value":"1936.28","ts":"1785178500"},{"volume":"57838825472","value":"1936.63","ts":"1785178800"},{"volume":"58162360320","value":"1942.06","ts":"1785179100"},{"volume":"58466480128","value":"1947.91","ts":"1785179400"},{"volume":"58566483968","value":"1946.56","ts":"1785179700"},{"volume":"58652790784","value":"1947.89","ts":"1785180000"},{"volume":"58795732992","value":"1946.25","ts":"1785180300"},{"volume":"58326679552","value":"1948.82","ts":"1785180600"},{"volume":"59218395136","value":"1949.7","ts":"1785180900"},{"volume":"59084681216","value":"1949.43","ts":"1785181200"},{"volume":"58978656256","value":"1947.82","ts":"1785181500"},{"volume":"59549601792","value":"1946.51","ts":"1785181800"},{"volume":"59589369856","value":"1947.4","ts":"1785182100"},{"volume":"59368218624","value":"1947.62","ts":"1785182400"},{"volume":"59793756160","value":"1944.74","ts":"1785182700"},{"volume":"69753290752","value":"1943.92","ts":"1785183000"},{"volume":"47740219392","value":"1943.01","ts":"1785183300"},{"volume":"71182704640","value":"1942.69","ts":"1785183600"},{"volume":"35912269824","value":"1944.67","ts":"1785183900"},{"volume":"59708993536","value":"1944.26","ts":"1785184200"},{"volume":"59261718528","value":"1944.91","ts":"1785184500"},{"volume":"59461042176","value":"1943.19","ts":"1785184800"},{"volume":"59296227328","value":"1944.07","ts":"1785185100"},{"volume":"59466977280","value":"1944.39","ts":"1785185400"},{"volume":"59708104704","value":"1944.67","ts":"1785185700"},{"volume":"59357937664","value":"1945.97","ts":"1785186000"},{"volume":"60219838464","value":"1945.74","ts":"1785186300"},{"volume":"59727147008","value":"1946.58","ts":"1785186600"},{"volume":"60105031680","value":"1944.77","ts":"1785186900"},{"volume":"60166643712","value":"1945","ts":"1785187200"},{"volume":"60388503552","value":"1944.59","ts":"1785187500"},{"volume":"60349968384","value":"1942.66","ts":"1785187800"},{"volume":"48511451136","value":"1941.63","ts":"1785188100"},{"volume":"48153206784","value":"1940.77","ts":"1785188400"},{"volume":"60747075584","value":"1940.29","ts":"1785188700"},{"volume":"60746170368","value":"1941.1","ts":"1785189000"},{"volume":"48307314688","value":"1941.31","ts":"1785189300"},{"volume":"60039852032","value":"1934.99","ts":"1785189600"},{"volume":"59565662208","value":"1935.32","ts":"1785189900"},{"volume":"58893709312","value":"1936.24","ts":"1785190200"},{"volume":"58194296832","value":"1936.83","ts":"1785190500"},{"volume":"56640053248","value":"1932.7","ts":"1785190800"},{"volume":"59672084480","value":"1928.33","ts":"1785191100"},{"volume":"59500249088","value":"1929","ts":"1785191400"},{"volume":"59353186304","value":"1925.64","ts":"1785191700"},{"volume":"47536324608","value":"1913.24","ts":"1785192000"},{"volume":"59879350272","value":"1908.17","ts":"1785192300"},{"volume":"59940556800","value":"1901.95","ts":"1785192600"},{"volume":"58431946752","value":"1893.04","ts":"1785192900"},{"volume":"60503851008","value":"1887.7","ts":"1785193200"},{"volume":"60982366208","value":"1887.37","ts":"1785193500"},{"volume":"58096394240","value":"1886.63","ts":"1785193800"},{"volume":"60735086592","value":"1888.65","ts":"1785194100"},{"volume":"72772001792","value":"1891.13","ts":"1785194400"},{"volume":"48491798528","value":"1891.63","ts":"1785194700"},{"volume":"60523732992","value":"1892.17","ts":"1785195000"},{"volume":"60261249024","value":"1888.44","ts":"1785195300"},{"volume":"60448006144","value":"1885.99","ts":"1785195600"},{"volume":"60340887552","value":"1886.33","ts":"1785195900"},{"volume":"60755017728","value":"1888.13","ts":"1785196200"},{"volume":"60657180672","value":"1890.12","ts":"1785196500"},{"volume":"60568731648","value":"1890.27","ts":"1785196800"},{"volume":"60322992128","value":"1886.53","ts":"1785197100"},{"volume":"60722434048","value":"1883.67","ts":"1785197400"},{"volume":"48477319168","value":"1886.16","ts":"1785197700"},{"volume":"60487512064","value":"1882.71","ts":"1785198000"},{"volume":"72679784448","value":"1880.2","ts":"1785198300"},{"volume":"48576552960","value":"1880.8","ts":"1785198600"},{"volume":"57930792960","value":"1883.95","ts":"1785198900"},{"volume":"60720312320","value":"1884.16","ts":"1785199200"},{"volume":"60432113664","value":"1880.04","ts":"1785199500"},{"volume":"60798857216","value":"1877.45","ts":"1785199800"},{"volume":"73110077440","value":"1877.7","ts":"1785200100"},{"volume":"36669116416","value":"1877.24","ts":"1785200400"},{"volume":"61552947200","value":"1867.02","ts":"1785200700"},{"volume":"48043843584","value":"1872.41","ts":"1785201000"},{"volume":"61486804992","value":"1870.64","ts":"1785201300"},{"volume":"49586126848","value":"1872.23","ts":"1785201600"},{"volume":"62150221824","value":"1876.06","ts":"1785201900"},{"volume":"62244306944","value":"1878.49","ts":"1785202200"},{"volume":"62353821696","value":"1877.19","ts":"1785202500"},{"volume":"61692358656","value":"1874.66","ts":"1785202800"},{"volume":"61981954048","value":"1875.62","ts":"1785203100"},{"volume":"61613301760","value":"1874.26","ts":"1785203400"},{"volume":"61556101120","value":"1874.18","ts":"1785203700"},{"volume":"60743155712","value":"1872.08","ts":"1785204000"},{"volume":"61006577664","value":"1874.41","ts":"1785204300"},{"volume":"61152100352","value":"1875.55","ts":"1785204600"},{"volume":"61029056512","value":"1875.06","ts":"1785204900"},{"volume":"48786616320","value":"1878.15","ts":"1785205200"},{"volume":"60749590528","value":"1876.31","ts":"1785205500"},{"volume":"60082348032","value":"1875.61","ts":"1785205800"},{"volume":"60875796480","value":"1875.35","ts":"1785206100"},{"volume":"60830564352","value":"1874.08","ts":"1785206400"},{"volume":"60652437504","value":"1871.92","ts":"1785206700"},{"volume":"60942581760","value":"1873.55","ts":"1785207000"},{"volume":"56453435392","value":"1874.7","ts":"1785207300"},{"volume":"60768280576","value":"1874.43","ts":"1785207600"},{"volume":"60851027968","value":"1873.37","ts":"1785207900"},{"volume":"60835946496","value":"1873.85","ts":"1785208200"},{"volume":"60934397952","value":"1876.34","ts":"1785208500"},{"volume":"60483284992","value":"1878.33","ts":"1785208800"},{"volume":"48683024384","value":"1876.35","ts":"1785209100"},{"volume":"60801478656","value":"1875.75","ts":"1785209400"},{"volume":"60394348544","value":"1877.06","ts":"1785209700"},{"volume":"61124370432","value":"1879.61","ts":"1785210000"},{"volume":"61214490624","value":"1879.67","ts":"1785210300"},{"volume":"61043642368","value":"1879.98","ts":"1785210600"},{"volume":"61356048384","value":"1877.88","ts":"1785210900"},{"volume":"60951162880","value":"1879.32","ts":"1785211200"},{"volume":"60341805056","value":"1879.96","ts":"1785211500"},{"volume":"60549001216","value":"1879.2","ts":"1785211800"},{"volume":"60497141760","value":"1877.43","ts":"1785212100"},{"volume":"60419313664","value":"1878.73","ts":"1785212400"},{"volume":"60321914880","value":"1877.3","ts":"1785212700"},{"volume":"59837788160","value":"1876.27","ts":"1785213000"},{"volume":"59978031104","value":"1875.39","ts":"1785213300"},{"volume":"60115632128","value":"1875.7","ts":"1785213600"},{"volume":"48098217984","value":"1878.74","ts":"1785213900"},{"volume":"60060778496","value":"1878.7","ts":"1785214200"},{"volume":"60136341504","value":"1877.94","ts":"1785214500"},{"volume":"59982413824","value":"1880.19","ts":"1785214800"},{"volume":"60022120448","value":"1881.93","ts":"1785215100"},{"volume":"60101066752","value":"1880.35","ts":"1785215400"},{"volume":"59229528064","value":"1883.09","ts":"1785215700"},{"volume":"60278947840","value":"1884.65","ts":"1785216000"},{"volume":"60072472576","value":"1882.77","ts":"1785216300"},{"volume":"60259999744","value":"1882.42","ts":"1785216600"},{"volume":"60161499136","value":"1881.62","ts":"1785216900"},{"volume":"60276047872","value":"1884.95","ts":"1785217200"},{"volume":"60118921216","value":"1885.62","ts":"1785217500"},{"volume":"60194029568","value":"1884.44","ts":"1785217800"},{"volume":"60064157696","value":"1882.55","ts":"1785218100"},{"volume":"59391172608","value":"1880.21","ts":"1785218400"},{"volume":"58623455232","value":"1879.23","ts":"1785218700"},{"volume":"58152214528","value":"1877.29","ts":"1785219000"},{"volume":"57651167232","value":"1877.82","ts":"1785219300"},{"volume":"57570484224","value":"1880.73","ts":"1785219600"},{"volume":"57694638080","value":"1880.09","ts":"1785219900"},{"volume":"57464152064","value":"1881.41","ts":"1785220200"},{"volume":"57670250496","value":"1882.93","ts":"1785220500"},{"volume":"57572524032","value":"1884.05","ts":"1785220800"},{"volume":"45735649280","value":"1883.72","ts":"1785221100"},{"volume":"45831290880","value":"1884.89","ts":"1785221400"},{"volume":"57527574528","value":"1885.36","ts":"1785221700"},{"volume":"57276096512","value":"1885.37","ts":"1785222000"},{"volume":"56932020224","value":"1884.75","ts":"1785222300"},{"volume":"57284161536","value":"1884.49","ts":"1785222600"},{"volume":"57242152960","value":"1884.95","ts":"1785222900"},{"volume":"57529397248","value":"1884.94","ts":"1785223200"},{"volume":"57362219008","value":"1883.81","ts":"1785223500"},{"volume":"45680672768","value":"1883.54","ts":"1785223800"},{"volume":"56732819456","value":"1881.33","ts":"1785224100"},{"volume":"45523660800","value":"1881.82","ts":"1785224400"},{"volume":"56863952896","value":"1879.64","ts":"1785224700"},{"volume":"56459354112","value":"1881.07","ts":"1785225000"},{"volume":"45049962496","value":"1881.78","ts":"1785225300"},{"volume":"56296157184","value":"1882.16","ts":"1785225600"},{"volume":"55844503552","value":"1881.07","ts":"1785225900"},{"volume":"44917325824","value":"1879.06","ts":"1785226200"},{"volume":"56159772672","value":"1879.87","ts":"1785226500"},{"volume":"56190050304","value":"1880.03","ts":"1785226800"},{"volume":"56411160576","value":"1882.64","ts":"1785227100"},{"volume":"56125886464","value":"1880.64","ts":"1785227400"},{"volume":"44681326592","value":"1880.61","ts":"1785227700"},{"volume":"56334483456","value":"1881.99","ts":"1785228000"},{"volume":"56053911552","value":"1882.93","ts":"1785228300"},{"volume":"56063590400","value":"1881.39","ts":"1785228600"},{"volume":"55887327232","value":"1881.93","ts":"1785228900"},{"volume":"55679287296","value":"1881.35","ts":"1785229200"},{"volume":"55941369856","value":"1880.74","ts":"1785229500"},{"volume":"44608208896","value":"1881.18","ts":"1785229800"},{"volume":"55650271232","value":"1880.91","ts":"1785230100"},{"volume":"55842586624","value":"1882.2","ts":"1785230400"},{"volume":"55485120512","value":"1880.76","ts":"1785230700"},{"volume":"55450750976","value":"1882.62","ts":"1785231000"},{"volume":"55630274560","value":"1880.62","ts":"1785231300"},{"volume":"55424786432","value":"1881.19","ts":"1785231600"},{"volume":"55272443904","value":"1880.27","ts":"1785231900"},{"volume":"44366823424","value":"1879.5","ts":"1785232200"},{"volume":"55592640512","value":"1873.68","ts":"1785232500"},{"volume":"55328997376","value":"1875.93","ts":"1785232800"},{"volume":"55266414592","value":"1873.52","ts":"1785233100"},{"volume":"55390568448","value":"1873.67","ts":"1785233400"},{"volume":"55225499648","value":"1876.43","ts":"1785233700"},{"volume":"55757647872","value":"1875.03","ts":"1785234000"},{"volume":"55001251840","value":"1874.37","ts":"1785234300"},{"volume":"55636086784","value":"1875.48","ts":"1785234600"},{"volume":"55681908736","value":"1876.98","ts":"1785234900"},{"volume":"55558582272","value":"1876.62","ts":"1785235200"},{"volume":"55626756096","value":"1878.38","ts":"1785235500"},{"volume":"55307198464","value":"1878.19","ts":"1785235800"},{"volume":"55520219136","value":"1877.66","ts":"1785236100"},{"volume":"55585280000","value":"1876.25","ts":"1785236400"},{"volume":"55518924800","value":"1873.84","ts":"1785236700"},{"volume":"44059877376","value":"1872.25","ts":"1785237000"},{"volume":"52667236352","value":"1873.16","ts":"1785237300"},{"volume":"44974202880","value":"1876.79","ts":"1785237600"},{"volume":"56363139072","value":"1871.98","ts":"1785237900"},{"volume":"56282918912","value":"1874.54","ts":"1785238200"},{"volume":"55608975360","value":"1874.66","ts":"1785238500"},{"volume":"56224890880","value":"1871.21","ts":"1785238800"},{"volume":"56330907648","value":"1874.59","ts":"1785239100"},{"volume":"56175198208","value":"1874.4","ts":"1785239400"},{"volume":"56566411264","value":"1874.95","ts":"1785239700"},{"volume":"56318787584","value":"1873.35","ts":"1785240000"},{"volume":"44762660864","value":"1874.68","ts":"1785240300"},{"volume":"55700504576","value":"1875.35","ts":"1785240600"},{"volume":"55602757632","value":"1875.82","ts":"1785240900"},{"volume":"55340601344","value":"1875.8","ts":"1785241200"},{"volume":"55472439296","value":"1877.29","ts":"1785241500"},{"volume":"55447130112","value":"1878.1","ts":"1785241800"},{"volume":"55194640384","value":"1878.38","ts":"1785242100"},{"volume":"55188713472","value":"1879.37","ts":"1785242400"},{"volume":"54624829440","value":"1888.11","ts":"1785242700"},{"volume":"55454175232","value":"1887.75","ts":"1785243000"},{"volume":"55698972672","value":"1890.19","ts":"1785243300"},{"volume":"55340728320","value":"1889.28","ts":"1785243600"},{"volume":"55798996992","value":"1891.95","ts":"1785243900"},{"volume":"55767388160","value":"1888.94","ts":"1785244200"},{"volume":"55654871040","value":"1889.33","ts":"1785244500"},{"volume":"44664188928","value":"1887.43","ts":"1785244800"},{"volume":"44760756224","value":"1882.8","ts":"1785245100"},{"volume":"56100794368","value":"1876.47","ts":"1785245400"},{"volume":"56055267328","value":"1869.96","ts":"1785245700"},{"volume":"55956082688","value":"1866.83","ts":"1785246000"},{"volume":"56105480192","value":"1860.93","ts":"1785246300"},{"volume":"55230570496","value":"1869.15","ts":"1785246600"},{"volume":"56413618176","value":"1871.15","ts":"1785246900"},{"volume":"55264120832","value":"1873.34","ts":"1785247200"},{"volume":"55118442496","value":"1875.34","ts":"1785247500"},{"volume":"54952927232","value":"1874.66","ts":"1785247800"},{"volume":"55112359936","value":"1867.27","ts":"1785248100"},{"volume":"54767206400","value":"1871.76","ts":"1785248400"},{"volume":"54936772608","value":"1874.69","ts":"1785248700"},{"volume":"54391635968","value":"1877.11","ts":"1785249000"},{"volume":"53202923520","value":"1882.79","ts":"1785249300"},{"volume":"42793205760","value":"1883.89","ts":"1785249600"},{"volume":"53003583488","value":"1886.24","ts":"1785249900"},{"volume":"52798095360","value":"1888.66","ts":"1785250200"},{"volume":"42402955264","value":"1886.75","ts":"1785250500"},{"volume":"52643708928","value":"1885.52","ts":"1785250800"},{"volume":"51333693440","value":"1883.38","ts":"1785251100"},{"volume":"31695564800","value":"1886.37","ts":"1785251400"},{"volume":"52657004544","value":"1887.22","ts":"1785251700"},{"volume":"49233006592","value":"1907.99","ts":"1785252000"},{"volume":"41563508736","value":"1914.82","ts":"1785252300"},{"volume":"54685380608","value":"1909.5","ts":"1785252600"},{"volume":"54677577728","value":"1913.89","ts":"1785252900"},{"volume":"54568087552","value":"1912.89","ts":"1785253200"},{"volume":"43991515136","value":"1917.98","ts":"1785253500"},{"volume":"42816331776","value":"1914.09","ts":"1785253800"},{"volume":"55347572736","value":"1915.11","ts":"1785254100"},{"volume":"52622508032","value":"1916.48","ts":"1785254400"},{"volume":"55459766272","value":"1914.97","ts":"1785254700"},{"volume":"55448428544","value":"1914.27","ts":"1785255000"},{"volume":"44344451072","value":"1915.6","ts":"1785255300"},{"volume":"11128823808","value":"1916","ts":"1785255600"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"215584489472","value":"1925.57","ts":"1784649600"},{"volume":"228606705664","value":"1917.44","ts":"1784653200"},{"volume":"211962101760","value":"1918.67","ts":"1784656800"},{"volume":"181297020928","value":"1922.59","ts":"1784660400"},{"volume":"210558435328","value":"1921.99","ts":"1784664000"},{"volume":"221864787968","value":"1923.12","ts":"1784667600"},{"volume":"146021728256","value":"1918.74","ts":"1784671200"},{"volume":"197893177344","value":"1928.41","ts":"1784674800"},{"volume":"149122727936","value":"1938.05","ts":"1784678400"},{"volume":"203907596288","value":"1933.64","ts":"1784682000"},{"volume":"182519201792","value":"1929.11","ts":"1784685600"},{"volume":"206407008256","value":"1928.05","ts":"1784689200"},{"volume":"157008642048","value":"1934.94","ts":"1784692800"},{"volume":"209712332800","value":"1918.3","ts":"1784696400"},{"volume":"183251517440","value":"1916.1","ts":"1784700000"},{"volume":"232938405888","value":"1912.99","ts":"1784703600"},{"volume":"185511641088","value":"1919.91","ts":"1784707200"},{"volume":"126222082048","value":"1919.15","ts":"1784710800"},{"volume":"183654105088","value":"1929.24","ts":"1784714400"},{"volume":"135027556352","value":"1925.79","ts":"1784718000"},{"volume":"159274991616","value":"1915.14","ts":"1784721600"},{"volume":"178297339904","value":"1936.97","ts":"1784725200"},{"volume":"161930854400","value":"1928.18","ts":"1784728800"},{"volume":"207720120320","value":"1942.41","ts":"1784732400"},{"volume":"160366870528","value":"1948.88","ts":"1784736000"},{"volume":"231469187072","value":"1938.69","ts":"1784739600"},{"volume":"186511015936","value":"1929.87","ts":"1784743200"},{"volume":"158067736576","value":"1925.1","ts":"1784746800"},{"volume":"135073480704","value":"1926.12","ts":"1784750400"},{"volume":"88579555328","value":"1936.33","ts":"1784754000"},{"volume":"95320686592","value":"1932.52","ts":"1784757600"},{"volume":"116357562368","value":"1930.94","ts":"1784761200"},{"volume":"87096827904","value":"1932.65","ts":"1784764800"},{"volume":"136301707264","value":"1928.59","ts":"1784768400"},{"volume":"113675206656","value":"1926.47","ts":"1784772000"},{"volume":"75781816320","value":"1919.1","ts":"1784775600"},{"volume":"109961437184","value":"1918.43","ts":"1784779200"},{"volume":"154571292672","value":"1921.55","ts":"1784782800"},{"volume":"88938659840","value":"1923.85","ts":"1784786400"},{"volume":"71256195072","value":"1914.16","ts":"1784790000"},{"volume":"98274656256","value":"1923.79","ts":"1784793600"},{"volume":"99983097856","value":"1924.89","ts":"1784797200"},{"volume":"62686117888","value":"1927.8","ts":"1784800800"},{"volume":"91485765632","value":"1925.1","ts":"1784804400"},{"volume":"90814693376","value":"1903.18","ts":"1784808000"},{"volume":"88275075072","value":"1902.54","ts":"1784811600"},{"volume":"94695251968","value":"1893.52","ts":"1784815200"},{"volume":"110739472384","value":"1893.73","ts":"1784818800"},{"volume":"113503191040","value":"1888.93","ts":"1784822400"},{"volume":"92299640832","value":"1883.58","ts":"1784826000"},{"volume":"70427926528","value":"1880.75","ts":"1784829600"},{"volume":"115020242944","value":"1871.37","ts":"1784833200"},{"volume":"72345452544","value":"1884.41","ts":"1784836800"},{"volume":"114184904704","value":"1880.6","ts":"1784840400"},{"volume":"103044235264","value":"1881.58","ts":"1784844000"},{"volume":"62912630784","value":"1880.27","ts":"1784847600"},{"volume":"89475637248","value":"1867.33","ts":"1784851200"},{"volume":"80738861056","value":"1873","ts":"1784854800"},{"volume":"82860032000","value":"1865.46","ts":"1784858400"},{"volume":"127688654848","value":"1878.56","ts":"1784862000"},{"volume":"62551912448","value":"1874.75","ts":"1784865600"},{"volume":"97590026240","value":"1879.13","ts":"1784869200"},{"volume":"109070647296","value":"1886.05","ts":"1784872800"},{"volume":"87246774272","value":"1894.75","ts":"1784876400"},{"volume":"122589282304","value":"1890.72","ts":"1784880000"},{"volume":"104686567424","value":"1886.38","ts":"1784883600"},{"volume":"99860938752","value":"1881.32","ts":"1784887200"},{"volume":"37768998912","value":"1881.38","ts":"1784890800"},{"volume":"85027643392","value":"1871.37","ts":"1784894400"},{"volume":"69844320256","value":"1861.68","ts":"1784898000"},{"volume":"82973573120","value":"1856.53","ts":"1784901600"},{"volume":"37562757120","value":"1863.56","ts":"1784905200"},{"volume":"99511943168","value":"1856.06","ts":"1784908800"},{"volume":"82598912000","value":"1863.81","ts":"1784912400"},{"volume":"64632356864","value":"1861.13","ts":"1784916000"},{"volume":"78726103040","value":"1860.99","ts":"1784919600"},{"volume":"42336935936","value":"1858.35","ts":"1784923200"},{"volume":"41775353856","value":"1857.13","ts":"1784926800"},{"volume":"56878686208","value":"1858.98","ts":"1784930400"},{"volume":"79783960576","value":"1859.7","ts":"1784934000"},{"volume":"63889793024","value":"1858.55","ts":"1784937600"},{"volume":"53583478784","value":"1859.14","ts":"1784941200"},{"volume":"54390276096","value":"1857.94","ts":"1784944800"},{"volume":"86155747328","value":"1857.28","ts":"1784948400"},{"volume":"93408296960","value":"1859.38","ts":"1784952000"},{"volume":"57981550592","value":"1856.1","ts":"1784955600"},{"volume":"77846200320","value":"1855.05","ts":"1784959200"},{"volume":"67673194496","value":"1854.71","ts":"1784962800"},{"volume":"45173387264","value":"1853.25","ts":"1784966400"},{"volume":"96166453248","value":"1855.85","ts":"1784970000"},{"volume":"56499871744","value":"1855.39","ts":"1784973600"},{"volume":"68880588800","value":"1856.2","ts":"1784977200"},{"volume":"60433489920","value":"1856.8","ts":"1784980800"},{"volume":"54828142592","value":"1864.08","ts":"1784984400"},{"volume":"22950240256","value":"1865.62","ts":"1784988000"},{"volume":"30117943296","value":"1868.45","ts":"1784991600"},{"volume":"32320858112","value":"1865.05","ts":"1784995200"},{"volume":"16512202752","value":"1872.14","ts":"1784998800"},{"volume":"32964614144","value":"1872.55","ts":"1785002400"},{"volume":"44476923904","value":"1873.36","ts":"1785006000"},{"volume":"35949920256","value":"1869.67","ts":"1785009600"},{"volume":"34390323200","value":"1870.14","ts":"1785013200"},{"volume":"30948026368","value":"1873.34","ts":"1785016800"},{"volume":"31158267904","value":"1872.84","ts":"1785020400"},{"volume":"31393925120","value":"1875.13","ts":"1785024000"},{"volume":"42356019200","value":"1877.98","ts":"1785027600"},{"volume":"57407049728","value":"1879.09","ts":"1785031200"},{"volume":"39402819584","value":"1880.15","ts":"1785034800"},{"volume":"31862171648","value":"1884.29","ts":"1785038400"},{"volume":"31505954816","value":"1882.87","ts":"1785042000"},{"volume":"26561892352","value":"1882.98","ts":"1785045600"},{"volume":"22856769536","value":"1879.88","ts":"1785049200"},{"volume":"29303855104","value":"1880.33","ts":"1785052800"},{"volume":"41686396928","value":"1882.44","ts":"1785056400"},{"volume":"8020933120","value":"1883.99","ts":"1785060000"},{"volume":"20870881280","value":"1885.06","ts":"1785063600"},{"volume":"170175741952","value":"1885.22","ts":"1785067200"},{"volume":"236558761984","value":"1884.06","ts":"1785070800"},{"volume":"215359995904","value":"1896.36","ts":"1785074400"},{"volume":"218907721728","value":"1912.23","ts":"1785078000"},{"volume":"258015674368","value":"1914.99","ts":"1785081600"},{"volume":"250676690944","value":"1910.15","ts":"1785085200"},{"volume":"250214055936","value":"1913.21","ts":"1785088800"},{"volume":"238834991104","value":"1912.6","ts":"1785092400"},{"volume":"247856840704","value":"1911.37","ts":"1785096000"},{"volume":"243888078848","value":"1924.48","ts":"1785099600"},{"volume":"283455422464","value":"1948.41","ts":"1785103200"},{"volume":"322965372928","value":"1952.09","ts":"1785106800"},{"volume":"367199420416","value":"1940.02","ts":"1785110400"},{"volume":"367287205888","value":"1944.37","ts":"1785114000"},{"volume":"396886933504","value":"1941.16","ts":"1785117600"},{"volume":"385218248704","value":"1945.88","ts":"1785121200"},{"volume":"340211105792","value":"1952.28","ts":"1785124800"},{"volume":"401648353280","value":"1963.91","ts":"1785128400"},{"volume":"452142333952","value":"1968.53","ts":"1785132000"},{"volume":"489500704768","value":"1963.58","ts":"1785135600"},{"volume":"493868941312","value":"1964.65","ts":"1785139200"},{"volume":"508159787008","value":"1963.78","ts":"1785142800"},{"volume":"537768329216","value":"1965.47","ts":"1785146400"},{"volume":"511270617088","value":"1958.44","ts":"1785150000"},{"volume":"565046018048","value":"1955.25","ts":"1785153600"},{"volume":"562159484928","value":"1957.89","ts":"1785157200"},{"volume":"616159641600","value":"1929.61","ts":"1785160800"},{"volume":"668459401216","value":"1927.04","ts":"1785164400"},{"volume":"664692981760","value":"1937.79","ts":"1785168000"},{"volume":"676652122112","value":"1941.59","ts":"1785171600"},{"volume":"653644201984","value":"1936.28","ts":"1785175200"},{"volume":"705230143488","value":"1947.4","ts":"1785178800"},{"volume":"700653502464","value":"1944.67","ts":"1785182400"},{"volume":"686780317696","value":"1941.31","ts":"1785186000"},{"volume":"697647366144","value":"1893.04","ts":"1785189600"},{"volume":"724567654400","value":"1890.12","ts":"1785193200"},{"volume":"724827373568","value":"1877.7","ts":"1785196800"},{"volume":"690930843648","value":"1874.18","ts":"1785200400"},{"volume":"713304244224","value":"1874.7","ts":"1785204000"},{"volume":"718490238976","value":"1877.88","ts":"1785207600"},{"volume":"711307231232","value":"1877.94","ts":"1785211200"},{"volume":"720761126912","value":"1882.55","ts":"1785214800"},{"volume":"670884495360","value":"1885.36","ts":"1785218400"},{"volume":"649936437248","value":"1881.78","ts":"1785222000"},{"volume":"650965352448","value":"1881.93","ts":"1785225600"},{"volume":"644944494592","value":"1873.68","ts":"1785229200"},{"volume":"665301155840","value":"1877.66","ts":"1785232800"},{"volume":"646357909504","value":"1874.95","ts":"1785236400"},{"volume":"654806155264","value":"1890.19","ts":"1785240000"},{"volume":"647848722432","value":"1871.15","ts":"1785243600"},{"volume":"628744257536","value":"1886.75","ts":"1785247200"},{"volume":"585212952576","value":"1915.11","ts":"1785250800"},{"volume":"219003994112","value":"1916","ts":"1785254400"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"2557568352256","value":"1578.28","ts":"1782507600"},{"volume":"1460072611840","value":"1571.24","ts":"1782594000"},{"volume":"91620302848","value":"1615.61","ts":"1782680400"},{"volume":"6379501256704","value":"1573.95","ts":"1782766800"},{"volume":"4898542845952","value":"1615.62","ts":"1782853200"},{"volume":"9722876919808","value":"1702.63","ts":"1782939600"},{"volume":"10255099494400","value":"1763.62","ts":"1783026000"},{"volume":"7654178553856","value":"1786.65","ts":"1783112400"},{"volume":"8261510103040","value":"1775.89","ts":"1783198800"},{"volume":"690995462144","value":"1794.07","ts":"1783285200"},{"volume":"256306937856","value":"1784.61","ts":"1783371600"},{"volume":"2083964583936","value":"1734.64","ts":"1783458000"},{"volume":"1181091627008","value":"1746.61","ts":"1783544400"},{"volume":"2022683181056","value":"1790.77","ts":"1783630800"},{"volume":"1852217360384","value":"1824.77","ts":"1783717200"},{"volume":"1908234649600","value":"1821.37","ts":"1783803600"},{"volume":"2258028199936","value":"1764.93","ts":"1783890000"},{"volume":"3855623389184","value":"1874.15","ts":"1783976400"},{"volume":"3788405997568","value":"1923.57","ts":"1784062800"},{"volume":"2534268993536","value":"1871.55","ts":"1784149200"},{"volume":"2257503125504","value":"1842.87","ts":"1784235600"},{"volume":"1477566136320","value":"1856.35","ts":"1784322000"},{"volume":"1104509796352","value":"1863.56","ts":"1784408400"},{"volume":"3333525864448","value":"1903.14","ts":"1784494800"},{"volume":"4739323920384","value":"1921.99","ts":"1784581200"},{"volume":"4299774754816","value":"1926.12","ts":"1784667600"},{"volume":"2338391064576","value":"1884.41","ts":"1784754000"},{"volume":"2025484713984","value":"1858.35","ts":"1784840400"},{"volume":"1330641502208","value":"1869.67","ts":"1784926800"},{"volume":"2086599917568","value":"1911.37","ts":"1785013200"},{"volume":"11914165878784","value":"1944.67","ts":"1785099600"},{"volume":"13052625813504","value":"1916","ts":"1785186000"}]},{"range":"year","tabText":"Год","data":[{"volume":"28582904594432","value":"3784.22","ts":"1753650000"},{"volume":"26225573625856","value":"3754.35","ts":"1753736400"},{"volume":"23390874238976","value":"3768.59","ts":"1753822800"},{"volume":"26185186672640","value":"3734.33","ts":"1753909200"},{"volume":"27464841560064","value":"3530.24","ts":"1753995600"},{"volume":"27921945198592","value":"3416.02","ts":"1754082000"},{"volume":"20645373018112","value":"3494.33","ts":"1754168400"},{"volume":"16512562757632","value":"3705.36","ts":"1754254800"},{"volume":"21004879396864","value":"3584.99","ts":"1754341200"},{"volume":"17500897017856","value":"3672.73","ts":"1754427600"},{"volume":"16901251006464","value":"3870.21","ts":"1754514000"},{"volume":"22483348488192","value":"4053.35","ts":"1754600400"},{"volume":"23543744036864","value":"4276.83","ts":"1754686800"},{"volume":"26159783870464","value":"4226.78","ts":"1754773200"},{"volume":"22887559856128","value":"4248.59","ts":"1754859600"},{"volume":"12396882034688","value":"4605.64","ts":"1754946000"},{"volume":"36960424951808","value":"4720.29","ts":"1755032400"},{"volume":"37869779419136","value":"4529.79","ts":"1755118800"},{"volume":"36421503025152","value":"4419.24","ts":"1755205200"},{"volume":"26236791291904","value":"4434","ts":"1755291600"},{"volume":"17907421544448","value":"4475.86","ts":"1755378000"},{"volume":"24347198619648","value":"4337.5","ts":"1755464400"},{"volume":"22916739629056","value":"4160.26","ts":"1755550800"},{"volume":"22423957143552","value":"4346.24","ts":"1755637200"},{"volume":"3174046367744","value":"4251.04","ts":"1755723600"},{"volume":"16847309111296","value":"4840.58","ts":"1755810000"},{"volume":"33651324616704","value":"4751.64","ts":"1755896400"},{"volume":"17715941081088","value":"4791.42","ts":"1755982800"},{"volume":"4205353631744","value":"4374.62","ts":"1756069200"},{"volume":"5146439843840","value":"4586.84","ts":"1756155600"},{"volume":"11022955970560","value":"4588.95","ts":"1756242000"},{"volume":"6517467119616","value":"4459.79","ts":"1756328400"},{"volume":"18499720183808","value":"4319.06","ts":"1756414800"},{"volume":"18501282562048","value":"4343.62","ts":"1756501200"},{"volume":"13686217375744","value":"4454.94","ts":"1756587600"},{"volume":"16884341669888","value":"4282.78","ts":"1756674000"},{"volume":"20689432084480","value":"4314.1","ts":"1756760400"},{"volume":"18988490817536","value":"4466.02","ts":"1756846800"},{"volume":"18710991470592","value":"4306.68","ts":"1756933200"},{"volume":"19756490948608","value":"4337.46","ts":"1757019600"},{"volume":"1638575898624","value":"4277.53","ts":"1757106000"},{"volume":"10110080385024","value":"4293.54","ts":"1757192400"},{"volume":"6836882767872","value":"4297.06","ts":"1757278800"},{"volume":"23507098402816","value":"4300.49","ts":"1757365200"},{"volume":"19515903574016","value":"4327.66","ts":"1757451600"},{"volume":"21232919511040","value":"4416.83","ts":"1757538000"},{"volume":"19934918737920","value":"4674.45","ts":"1757624400"},{"volume":"22824439775232","value":"4658.12","ts":"1757710800"},{"volume":"17814230401024","value":"4617.91","ts":"1757797200"},{"volume":"19523587538944","value":"4510.57","ts":"1757883600"},{"volume":"19617741275136","value":"4495.93","ts":"1757970000"},{"volume":"17226037985280","value":"4499.45","ts":"1758056400"},{"volume":"468454211584","value":"4604.25","ts":"1758142800"},{"volume":"17217220509696","value":"4459.07","ts":"1758229200"},{"volume":"14560792674304","value":"4487.12","ts":"1758315600"},{"volume":"10802492866560","value":"4479.48","ts":"1758402000"},{"volume":"23578441416704","value":"4187.47","ts":"1758488400"},{"volume":"23942941114368","value":"4165.03","ts":"1758574800"},{"volume":"18775879450624","value":"4169.75","ts":"1758661200"},{"volume":"24366584692736","value":"3886.44","ts":"1758747600"},{"volume":"33929230811136","value":"4011.82","ts":"1758834000"},{"volume":"21138627362816","value":"4006.52","ts":"1758920400"},{"volume":"12572492300288","value":"4054.08","ts":"1759006800"},{"volume":"6160846946304","value":"4225.57","ts":"1759093200"},{"volume":"24483108749312","value":"4191.18","ts":"1759179600"},{"volume":"25395806076928","value":"4334.26","ts":"1759266000"},{"volume":"31667328647168","value":"4487.37","ts":"1759352400"},{"volume":"31021009469440","value":"4535.82","ts":"1759438800"},{"volume":"24283298398208","value":"4477.72","ts":"1759525200"},{"volume":"16310862872576","value":"4502.28","ts":"1759611600"},{"volume":"15262211375104","value":"4691.04","ts":"1759698000"},{"volume":"21248574750720","value":"4515.63","ts":"1759784400"},{"volume":"27487249629184","value":"4505.06","ts":"1759870800"},{"volume":"22191737405440","value":"4337.08","ts":"1759957200"},{"volume":"26347623677952","value":"3913.44","ts":"1760043600"},{"volume":"72592522215424","value":"3695.56","ts":"1760130000"},{"volume":"19068985802752","value":"4139.58","ts":"1760216400"},{"volume":"41757651763200","value":"4268.88","ts":"1760302800"},{"volume":"24922724237312","value":"4109.09","ts":"1760389200"},{"volume":"6515860176896","value":"3978.89","ts":"1760475600"},{"volume":"4613745934336","value":"3848.83","ts":"1760562000"},{"volume":"6079979716608","value":"3853.86","ts":"1760648400"},{"volume":"4727558373376","value":"3891.16","ts":"1760734800"},{"volume":"2465779154944","value":"3993.26","ts":"1760821200"},{"volume":"3539729383424","value":"3991.78","ts":"1760907600"},{"volume":"4305268244480","value":"3956.72","ts":"1760994000"},{"volume":"5816938659840","value":"3784.43","ts":"1761080400"},{"volume":"4390962069504","value":"3849.8","ts":"1761166800"},{"volume":"4223222415360","value":"3939.77","ts":"1761253200"},{"volume":"2611475382272","value":"3950.73","ts":"1761339600"},{"volume":"430041923584","value":"4071.15","ts":"1761426000"},{"volume":"3605114650624","value":"4157.15","ts":"1761512400"},{"volume":"3748569022464","value":"3982.56","ts":"1761598800"},{"volume":"4476677128192","value":"3950.96","ts":"1761685200"},{"volume":"3855956836352","value":"3750.37","ts":"1761771600"},{"volume":"4457039396864","value":"3858.38","ts":"1761858000"},{"volume":"3449297305600","value":"3887.17","ts":"1761944400"},{"volume":"1612007604224","value":"3855.13","ts":"1762030800"},{"volume":"3445223587840","value":"3586.05","ts":"1762117200"},{"volume":"5638795558912","value":"3183.36","ts":"1762203600"},{"volume":"6840003854336","value":"3457.42","ts":"1762290000"},{"volume":"4197825118208","value":"3291.79","ts":"1762376400"},{"volume":"3141928484864","value":"3441.4","ts":"1762462800"},{"volume":"3738091651072","value":"3398.74","ts":"1762549200"},{"volume":"2412689489920","value":"3576","ts":"1762635600"},{"volume":"3459516465152","value":"3576.82","ts":"1762722000"},{"volume":"3783492370432","value":"3433.01","ts":"1762808400"},{"volume":"3408231661568","value":"3418.56","ts":"1762894800"},{"volume":"4254149378048","value":"3168.45","ts":"1762981200"},{"volume":"5776339894272","value":"3130.98","ts":"1763067600"},{"volume":"4034035187712","value":"3170.8","ts":"1763154000"},{"volume":"2454525575168","value":"3091.95","ts":"1763240400"},{"volume":"3700279214080","value":"3004.41","ts":"1763326800"},{"volume":"2320205873152","value":"3133.06","ts":"1763413200"},{"volume":"3236843487232","value":"2942.52","ts":"1763499600"},{"volume":"3950889402368","value":"2834.03","ts":"1763586000"},{"volume":"6438206308352","value":"2736.64","ts":"1763672400"},{"volume":"3611097300992","value":"2736.23","ts":"1763758800"},{"volume":"2163010306048","value":"2829.37","ts":"1763845200"},{"volume":"2623529811968","value":"2979.81","ts":"1763931600"},{"volume":"2975695896576","value":"2933.82","ts":"1764018000"},{"volume":"771275423744","value":"3022.33","ts":"1764104400"},{"volume":"2034403901440","value":"3041.14","ts":"1764190800"},{"volume":"2088779513856","value":"3057.5","ts":"1764277200"},{"volume":"1946931822592","value":"2990.08","ts":"1764363600"},{"volume":"1431580442624","value":"3034.18","ts":"1764450000"},{"volume":"2344149843968","value":"2753.92","ts":"1764536400"},{"volume":"3386193477632","value":"2976.65","ts":"1764622800"},{"volume":"3141020418048","value":"3126.06","ts":"1764709200"},{"volume":"3387245723648","value":"3140.2","ts":"1764795600"},{"volume":"2794396057600","value":"3028.07","ts":"1764882000"},{"volume":"3226085359616","value":"3040.13","ts":"1764968400"},{"volume":"1522912854016","value":"3140.76","ts":"1765054800"},{"volume":"849387978752","value":"3131.97","ts":"1765141200"},{"volume":"3209344057344","value":"3330.73","ts":"1765227600"},{"volume":"1645688127488","value":"3352.56","ts":"1765314000"},{"volume":"4030599528448","value":"3216.31","ts":"1765400400"},{"volume":"3027111247872","value":"3080.36","ts":"1765486800"},{"volume":"2212464164864","value":"3104.75","ts":"1765573200"},{"volume":"1237008908288","value":"3092.67","ts":"1765659600"},{"volume":"2512671473664","value":"2930.39","ts":"1765746000"},{"volume":"2356809564160","value":"2952.16","ts":"1765832400"},{"volume":"2534128222208","value":"2824.35","ts":"1765918800"},{"volume":"807435567104","value":"2793.07","ts":"1766005200"},{"volume":"841678913536","value":"2992.79","ts":"1766091600"},{"volume":"2358774333440","value":"2983.61","ts":"1766178000"},{"volume":"1140196507648","value":"2986.04","ts":"1766264400"},{"volume":"2026346119168","value":"2972.9","ts":"1766350800"},{"volume":"282698088448","value":"2962.82","ts":"1766437200"},{"volume":"2331944943616","value":"2942.22","ts":"1766523600"},{"volume":"1393235066880","value":"2947.96","ts":"1766610000"},{"volume":"2053951848448","value":"2931.36","ts":"1766696400"},{"volume":"1360757784576","value":"2929.7","ts":"1766782800"},{"volume":"955355365376","value":"2935.32","ts":"1766869200"},{"volume":"2369002668032","value":"2923.91","ts":"1766955600"},{"volume":"2629205753856","value":"2959.96","ts":"1767042000"},{"volume":"1879253319680","value":"2960.7","ts":"1767128400"},{"volume":"1801167962112","value":"2984.92","ts":"1767214800"},{"volume":"1734332514304","value":"3122.88","ts":"1767301200"},{"volume":"2653417373696","value":"3112.93","ts":"1767387600"},{"volume":"1669008195584","value":"3138.09","ts":"1767474000"},{"volume":"2138598670336","value":"3244.13","ts":"1767560400"},{"volume":"2956747341824","value":"3241.81","ts":"1767646800"},{"volume":"3024425582592","value":"3137.34","ts":"1767733200"},{"volume":"2810491437056","value":"3100.98","ts":"1767819600"},{"volume":"2572513181696","value":"3077.37","ts":"1767906000"},{"volume":"1809654087680","value":"3086.2","ts":"1767992400"},{"volume":"30626598912","value":"3106.66","ts":"1768078800"},{"volume":"1811806552064","value":"3099.76","ts":"1768165200"},{"volume":"1262078525440","value":"3199.64","ts":"1768251600"},{"volume":"3975895318528","value":"3373.27","ts":"1768338000"},{"volume":"3570740756480","value":"3285.24","ts":"1768424400"},{"volume":"2856663121920","value":"3272.12","ts":"1768510800"},{"volume":"2189076201472","value":"3316.03","ts":"1768597200"},{"volume":"1143774511104","value":"3340.51","ts":"1768683600"},{"volume":"806659817472","value":"3213.94","ts":"1768770000"},{"volume":"3315431112704","value":"2991.85","ts":"1768856400"},{"volume":"4377144721408","value":"3027.16","ts":"1768942800"},{"volume":"3792026206208","value":"2932.85","ts":"1769029200"},{"volume":"2958463860736","value":"2933.07","ts":"1769115600"},{"volume":"2364038971392","value":"2952.53","ts":"1769202000"},{"volume":"1313314308096","value":"2803.34","ts":"1769288400"},{"volume":"3569494261760","value":"2906.02","ts":"1769374800"},{"volume":"2874309345280","value":"3017.59","ts":"1769461200"},{"volume":"1103088844800","value":"3010.61","ts":"1769547600"},{"volume":"2963448266752","value":"2798.27","ts":"1769634000"},{"volume":"4813677395968","value":"2674.01","ts":"1769720400"},{"volume":"4486594560000","value":"2373.97","ts":"1769806800"},{"volume":"6025173270528","value":"2313.66","ts":"1769893200"},{"volume":"6965943599104","value":"2318.61","ts":"1769979600"},{"volume":"5038449623040","value":"2300.07","ts":"1770066000"},{"volume":"5308875800576","value":"2164.85","ts":"1770152400"},{"volume":"6636403949568","value":"1846.4","ts":"1770238800"},{"volume":"8088955912192","value":"2066.4","ts":"1770325200"},{"volume":"5657291915264","value":"2094.71","ts":"1770411600"},{"volume":"3823788883968","value":"2106.82","ts":"1770498000"},{"volume":"2682252427264","value":"2127.4","ts":"1770584400"},{"volume":"2955229790208","value":"2011.1","ts":"1770670800"},{"volume":"1945985089536","value":"1951.6","ts":"1770757200"},{"volume":"2415576219648","value":"1914.33","ts":"1770843600"},{"volume":"2289925619712","value":"2041.65","ts":"1770930000"},{"volume":"2376942485504","value":"2086.64","ts":"1771016400"},{"volume":"1350280413184","value":"1946.73","ts":"1771102800"},{"volume":"2858537189376","value":"1981.41","ts":"1771189200"},{"volume":"2351413592064","value":"1994.95","ts":"1771275600"},{"volume":"2378332372992","value":"1942.1","ts":"1771362000"},{"volume":"2607113043968","value":"1948.09","ts":"1771448400"},{"volume":"1996760940544","value":"1967.05","ts":"1771534800"},{"volume":"2051488612352","value":"1978.24","ts":"1771621200"},{"volume":"1317913624576","value":"1939.99","ts":"1771707600"},{"volume":"2427536277504","value":"1860.51","ts":"1771794000"},{"volume":"2071344578560","value":"1849.72","ts":"1771880400"},{"volume":"1600673284096","value":"2078.09","ts":"1771966800"},{"volume":"2978463088640","value":"2024.8","ts":"1772053200"},{"volume":"2793960636416","value":"1922.12","ts":"1772139600"},{"volume":"2481072898048","value":"1966.12","ts":"1772226000"},{"volume":"2679954735104","value":"1913.76","ts":"1772312400"},{"volume":"2523397357568","value":"2041.16","ts":"1772398800"},{"volume":"3080763473920","value":"1975.42","ts":"1772485200"},{"volume":"1485394280448","value":"2168.7","ts":"1772571600"},{"volume":"3122579898368","value":"2088.43","ts":"1772658000"},{"volume":"2711939186688","value":"1978.78","ts":"1772744400"},{"volume":"1920012124160","value":"1966.05","ts":"1772830800"},{"volume":"1308658761728","value":"1960.11","ts":"1772917200"},{"volume":"2676713062400","value":"2024.92","ts":"1773003600"},{"volume":"2657432633344","value":"2041.75","ts":"1773090000"},{"volume":"2442671161344","value":"2067.96","ts":"1773176400"},{"volume":"2179916365824","value":"2063.03","ts":"1773262800"},{"volume":"2983870857216","value":"2112.22","ts":"1773349200"},{"volume":"2436819320832","value":"2087.01","ts":"1773435600"},{"volume":"1278393057280","value":"2130.36","ts":"1773522000"},{"volume":"2513692000256","value":"2343.21","ts":"1773608400"},{"volume":"4549471895552","value":"2328.79","ts":"1773694800"},{"volume":"2188484542464","value":"2188.42","ts":"1773781200"},{"volume":"547149873152","value":"2145.43","ts":"1773867600"},{"volume":"2133732884480","value":"2131.4","ts":"1773954000"},{"volume":"1376282083328","value":"2154.65","ts":"1774040400"},{"volume":"1212978167808","value":"2065.56","ts":"1774126800"},{"volume":"2187499667456","value":"2160.09","ts":"1774213200"},{"volume":"1920812056576","value":"2148.41","ts":"1774299600"},{"volume":"247827185664","value":"2166.06","ts":"1774386000"},{"volume":"1480067252224","value":"2069.8","ts":"1774472400"},{"volume":"1649188667392","value":"1985.26","ts":"1774558800"},{"volume":"1704560820224","value":"2022.28","ts":"1774645200"},{"volume":"766456692736","value":"2000.28","ts":"1774731600"},{"volume":"1587379044352","value":"2024.05","ts":"1774818000"},{"volume":"1837352484864","value":"2105.15","ts":"1774904400"},{"volume":"2171003994112","value":"2144.69","ts":"1774990800"},{"volume":"2099783925760","value":"2068.07","ts":"1775077200"},{"volume":"1289115271168","value":"2052.93","ts":"1775163600"},{"volume":"759376052224","value":"2063.01","ts":"1775250000"},{"volume":"731286536192","value":"2068.31","ts":"1775336400"},{"volume":"1481090269184","value":"2149.34","ts":"1775422800"},{"volume":"1762476294144","value":"2112.06","ts":"1775509200"},{"volume":"2574545059840","value":"2209.5","ts":"1775595600"},{"volume":"1870681866240","value":"2217.65","ts":"1775682000"},{"volume":"1535364038656","value":"2249.59","ts":"1775768400"},{"volume":"1121866219520","value":"2299.92","ts":"1775854800"},{"volume":"1439966167040","value":"2209.47","ts":"1775941200"},{"volume":"1447889993728","value":"2256.08","ts":"1776027600"},{"volume":"3132701278208","value":"2314.23","ts":"1776114000"},{"volume":"1924624023552","value":"2360.1","ts":"1776200400"},{"volume":"1900764725248","value":"2346.79","ts":"1776286800"},{"volume":"2101602025472","value":"2426.43","ts":"1776373200"},{"volume":"2171051048960","value":"2349.2","ts":"1776459600"},{"volume":"1380943921152","value":"2299.77","ts":"1776546000"},{"volume":"1110008397824","value":"2336.41","ts":"1776632400"},{"volume":"1728642940928","value":"2318.48","ts":"1776718800"},{"volume":"1360944693248","value":"2392.26","ts":"1776805200"},{"volume":"1434389315584","value":"2324.15","ts":"1776891600"},{"volume":"1498467663872","value":"2324.51","ts":"1776978000"},{"volume":"1057731706880","value":"2312.12","ts":"1777064400"},{"volume":"748358991872","value":"2369.65","ts":"1777150800"},{"volume":"1377766211584","value":"2291.54","ts":"1777237200"},{"volume":"1380857675776","value":"2296.43","ts":"1777323600"},{"volume":"840210907136","value":"2243.31","ts":"1777410000"},{"volume":"2004461027328","value":"2263.7","ts":"1777496400"},{"volume":"1046598123520","value":"2293.35","ts":"1777582800"},{"volume":"780191203328","value":"2311.2","ts":"1777669200"},{"volume":"653658423296","value":"2329.01","ts":"1777755600"},{"volume":"1527721099264","value":"2350.06","ts":"1777842000"},{"volume":"2052795793408","value":"2382.18","ts":"1777928400"},{"volume":"719787130880","value":"2349.25","ts":"1778014800"},{"volume":"1269392998400","value":"2289.24","ts":"1778101200"},{"volume":"1351383384064","value":"2306.58","ts":"1778187600"},{"volume":"1114435878912","value":"2329.24","ts":"1778274000"},{"volume":"812398542848","value":"2327.62","ts":"1778360400"},{"volume":"1313020706816","value":"2338.51","ts":"1778446800"},{"volume":"734512414720","value":"2283.95","ts":"1778533200"},{"volume":"569387450368","value":"2261.08","ts":"1778619600"},{"volume":"674475999232","value":"2296.72","ts":"1778706000"},{"volume":"1230283603968","value":"2217.45","ts":"1778792400"},{"volume":"656635461632","value":"2180.62","ts":"1778878800"},{"volume":"537699975168","value":"2188.37","ts":"1778965200"},{"volume":"672378716160","value":"2117.16","ts":"1779051600"},{"volume":"1123516153856","value":"2113.36","ts":"1779138000"},{"volume":"696149082112","value":"2133.88","ts":"1779224400"},{"volume":"578858844160","value":"2136.37","ts":"1779310800"},{"volume":"926152982528","value":"2072.28","ts":"1779397200"},{"volume":"834880602112","value":"2126.79","ts":"1779483600"},{"volume":"1032912437248","value":"2092.18","ts":"1779570000"},{"volume":"707347677184","value":"2122.75","ts":"1779656400"},{"volume":"771871604736","value":"2075.36","ts":"1779742800"},{"volume":"1131362123776","value":"2060.25","ts":"1779829200"},{"volume":"969444163584","value":"2011.53","ts":"1779915600"},{"volume":"866901884928","value":"2015.55","ts":"1780002000"},{"volume":"716078907392","value":"2023.93","ts":"1780088400"},{"volume":"306067308544","value":"2001.38","ts":"1780174800"},{"volume":"749527105536","value":"2003.67","ts":"1780261200"},{"volume":"922778664960","value":"1898.88","ts":"1780347600"},{"volume":"695706845184","value":"1776.37","ts":"1780434000"},{"volume":"1474979168256","value":"1771.98","ts":"1780520400"},{"volume":"1649272946688","value":"1595.38","ts":"1780606800"},{"volume":"1720963432448","value":"1556.38","ts":"1780693200"},{"volume":"1267376586752","value":"1626.06","ts":"1780779600"},{"volume":"1250362130432","value":"1687.72","ts":"1780866000"},{"volume":"942870167552","value":"1658.2","ts":"1780952400"},{"volume":"787640287232","value":"1629.86","ts":"1781038800"},{"volume":"921382486016","value":"1668.81","ts":"1781125200"},{"volume":"106455334912","value":"1663.93","ts":"1781211600"},{"volume":"427886477312","value":"1675.46","ts":"1781298000"},{"volume":"334152892416","value":"1670.8","ts":"1781384400"},{"volume":"683491786752","value":"1815.49","ts":"1781470800"},{"volume":"292077600768","value":"1795.71","ts":"1781557200"},{"volume":"887050797056","value":"1739.16","ts":"1781643600"},{"volume":"888596267008","value":"1711.07","ts":"1781730000"},{"volume":"700900442112","value":"1705.66","ts":"1781816400"},{"volume":"596793950208","value":"1727.09","ts":"1781902800"},{"volume":"833074757632","value":"1717.41","ts":"1781989200"},{"volume":"685166952448","value":"1732.26","ts":"1782075600"},{"volume":"654064812032","value":"1660.76","ts":"1782162000"},{"volume":"506977026048","value":"1606.98","ts":"1782248400"},{"volume":"384683474944","value":"1555.46","ts":"1782334800"},{"volume":"313799933952","value":"1568.98","ts":"1782421200"},{"volume":"2557568352256","value":"1578.28","ts":"1782507600"},{"volume":"1460072611840","value":"1571.24","ts":"1782594000"},{"volume":"91620302848","value":"1615.61","ts":"1782680400"},{"volume":"6379501256704","value":"1573.95","ts":"1782766800"},{"volume":"4898542845952","value":"1615.62","ts":"1782853200"},{"volume":"9722876919808","value":"1702.63","ts":"1782939600"},{"volume":"10255099494400","value":"1763.62","ts":"1783026000"},{"volume":"7654178553856","value":"1786.65","ts":"1783112400"},{"volume":"8261510103040","value":"1775.89","ts":"1783198800"},{"volume":"690995462144","value":"1794.07","ts":"1783285200"},{"volume":"256306937856","value":"1784.61","ts":"1783371600"},{"volume":"2083964583936","value":"1734.64","ts":"1783458000"},{"volume":"1181091627008","value":"1746.61","ts":"1783544400"},{"volume":"2022683181056","value":"1790.77","ts":"1783630800"},{"volume":"1852217360384","value":"1824.77","ts":"1783717200"},{"volume":"1908234649600","value":"1821.37","ts":"1783803600"},{"volume":"2258028199936","value":"1764.93","ts":"1783890000"},{"volume":"3855623389184","value":"1874.15","ts":"1783976400"},{"volume":"3788405997568","value":"1923.57","ts":"1784062800"},{"volume":"2534268993536","value":"1871.55","ts":"1784149200"},{"volume":"2257503125504","value":"1842.87","ts":"1784235600"},{"volume":"1477566136320","value":"1856.35","ts":"1784322000"},{"volume":"1104509796352","value":"1863.56","ts":"1784408400"},{"volume":"3333525864448","value":"1903.14","ts":"1784494800"},{"volume":"4739323920384","value":"1921.99","ts":"1784581200"},{"volume":"4299774754816","value":"1926.12","ts":"1784667600"},{"volume":"2338391064576","value":"1884.41","ts":"1784754000"},{"volume":"2025484713984","value":"1858.35","ts":"1784840400"},{"volume":"1330641502208","value":"1869.67","ts":"1784926800"},{"volume":"2086599917568","value":"1911.37","ts":"1785013200"},{"volume":"11914165878784","value":"1944.67","ts":"1785099600"},{"volume":"13052625813504","value":"1916","ts":"1785186000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"2.83","ts":"1438905600"},{"value":"1.27","ts":"1441324800"},{"value":"0.6762217","ts":"1443744000"},{"value":"1","ts":"1446508800"},{"value":"0.875004","ts":"1448928000"},{"value":"0.9381261","ts":"1451692800"},{"value":"2.52","ts":"1454457600"},{"value":"8.4","ts":"1456876800"},{"value":"11.51","ts":"1459641600"},{"value":"8.83","ts":"1462060800"},{"value":"13.77","ts":"1464825600"},{"value":"11.42","ts":"1467590400"},{"value":"10.97","ts":"1470009600"},{"value":"12.09","ts":"1472774400"},{"value":"13.26","ts":"1475539200"},{"value":"10.79","ts":"1477958400"},{"value":"7.89","ts":"1480723200"},{"value":"10.97","ts":"1483488000"},{"value":"10.7","ts":"1485907200"},{"value":"17.17","ts":"1488326400"},{"value":"48.38","ts":"1491091200"},{"value":"94.11","ts":"1493856000"},{"value":"221.83","ts":"1496275200"},{"value":"278.6","ts":"1499040000"},{"value":"221.67","ts":"1501804800"},{"value":"386.34","ts":"1504224000"},{"value":"292.21","ts":"1506988800"},{"value":"299.95","ts":"1509753600"},{"value":"469.86","ts":"1512172800"},{"value":"963.06","ts":"1514937600"},{"value":"941.8","ts":"1517702400"},{"value":"844.26","ts":"1520121600"},{"value":"395.8","ts":"1522540800"},{"value":"676.55","ts":"1525305600"},{"value":"609.29","ts":"1528070400"},{"value":"447.68","ts":"1530489600"},{"value":"410.93","ts":"1533254400"},{"value":"288.85","ts":"1536019200"},{"value":"231.14","ts":"1538438400"},{"value":"202.28","ts":"1541203200"},{"value":"113.4","ts":"1543622400"},{"value":"138.14","ts":"1546387200"},{"value":"108.78","ts":"1549152000"},{"value":"132.41","ts":"1551571200"},{"value":"160.43","ts":"1554336000"},{"value":"159.49","ts":"1556755200"},{"value":"269.94","ts":"1559520000"},{"value":"292.84","ts":"1561939200"},{"value":"216.63","ts":"1564704000"},{"value":"177.72","ts":"1567468800"},{"value":"179.76","ts":"1569888000"},{"value":"183.06","ts":"1572652800"},{"value":"147.13","ts":"1575417600"},{"value":"129.19","ts":"1577836800"},{"value":"183.34","ts":"1580601600"},{"value":"218.35","ts":"1583020800"},{"value":"136.22","ts":"1585785600"},{"value":"210.02","ts":"1588550400"},{"value":"232.33","ts":"1590969600"},{"value":"226.57","ts":"1593734400"},{"value":"386.25","ts":"1596499200"},{"value":"435.69","ts":"1598918400"},{"value":"345.91","ts":"1601683200"},{"value":"387.62","ts":"1604448000"},{"value":"589.58","ts":"1606867200"},{"value":"777.7","ts":"1609632000"},{"value":"1661","ts":"1612396800"},{"value":"1579.43","ts":"1614816000"},{"value":"1915.83","ts":"1617235200"},{"value":"2953.3","ts":"1620000000"},{"value":"2858.28","ts":"1622764800"},{"value":"2121.66","ts":"1625184000"},{"value":"2611.67","ts":"1627948800"},{"value":"3936.16","ts":"1630713600"},{"value":"3305.11","ts":"1633132800"},{"value":"4596.59","ts":"1635897600"},{"value":"4637.12","ts":"1638316800"},{"value":"3780.32","ts":"1641081600"},{"value":"2690.32","ts":"1643846400"},{"value":"2953.32","ts":"1646265600"},{"value":"3521.58","ts":"1649030400"},{"value":"2832.51","ts":"1651449600"},{"value":"1833.09","ts":"1654214400"},{"value":"1057.63","ts":"1656633600"},{"value":"1636.02","ts":"1659398400"},{"value":"1575.18","ts":"1662163200"},{"value":"1329.15","ts":"1664582400"},{"value":"1580.38","ts":"1667347200"},{"value":"1243.04","ts":"1670112000"},{"value":"1196.61","ts":"1672531200"},{"value":"1642.86","ts":"1675296000"},{"value":"1647.5","ts":"1677715200"},{"value":"1881.84","ts":"1680555600"},{"value":"1871.95","ts":"1682974800"},{"value":"1889.98","ts":"1685739600"},{"volume":"6134270976","value":"1923.18","ts":"1688158800"},{"volume":"8816675840","value":"1842.47","ts":"1690923600"},{"volume":"4342264832","value":"1640.85","ts":"1693688400"},{"volume":"5724597760","value":"1674.41","ts":"1696107600"},{"volume":"17298647040","value":"1806.11","ts":"1698872400"},{"volume":"31084316672","value":"2229.32","ts":"1701637200"},{"volume":"12153424896","value":"2338.23","ts":"1704056400"},{"volume":"7937155072","value":"2295.03","ts":"1706821200"},{"volume":"20778125312","value":"3444.9","ts":"1709240400"},{"volume":"22867402752","value":"3275.01","ts":"1712005200"},{"volume":"8177621504","value":"3129.84","ts":"1714770000"},{"volume":"7454042624","value":"3802.45","ts":"1717189200"},{"volume":"15381929984","value":"3260.79","ts":"1719954000"},{"volume":"21986359296","value":"2748.33","ts":"1722718800"},{"volume":"9378714624","value":"2504.32","ts":"1725138000"},{"volume":"19776219136","value":"2339.82","ts":"1727902800"},{"volume":"14893746176","value":"2420.29","ts":"1730667600"},{"volume":"14661524127744","value":"3609.28","ts":"1733086800"},{"volume":"16896993787904","value":"3603.28","ts":"1735851600"},{"volume":"3700728266752","value":"2743.96","ts":"1738616400"},{"volume":"1338942554112","value":"2163","ts":"1741035600"},{"volume":"1840891691008","value":"1911.89","ts":"1743454800"},{"volume":"5704793980928","value":"1838.66","ts":"1746219600"},{"volume":"2908267479040","value":"2623.16","ts":"1748984400"},{"volume":"2120274804736","value":"2414.98","ts":"1751317200"},{"volume":"27464841560064","value":"3530.24","ts":"1753995600"},{"volume":"16884341669888","value":"4282.78","ts":"1756674000"},{"volume":"25395806076928","value":"4334.26","ts":"1759266000"},{"volume":"3449297305600","value":"3887.17","ts":"1761944400"},{"volume":"2344149843968","value":"2753.92","ts":"1764536400"},{"volume":"1801167962112","value":"2984.92","ts":"1767214800"},{"volume":"6025173270528","value":"2313.66","ts":"1769893200"},{"volume":"2679954735104","value":"1913.76","ts":"1772312400"},{"volume":"2171003994112","value":"2144.69","ts":"1774990800"},{"volume":"1046598123520","value":"2293.35","ts":"1777582800"},{"volume":"749527105536","value":"2003.67","ts":"1780261200"},{"volume":"4898542845952","value":"1615.62","ts":"1782853200"}]}],"language":"ru","timeZone":"Europe/Moscow","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/crypto?lr=213&text=eth+usd","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3465921301785255658","uid":null,"queryText":"eth usd"}},"quietUpdateInteval":30000,"animationChart":true,"time":"28.07.2026, 19:20","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−28,67 $","hideAbsoluteDelta":false,"relativeDelta":"−1,47%","direction":"negative"},"weekDelta":{"absoluteDelta":"−9,57 $","hideAbsoluteDelta":false,"relativeDelta":"−0,5%","direction":"negative"},"monthDelta":{"absoluteDelta":"337,72 $","hideAbsoluteDelta":false,"relativeDelta":"21,4%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 868,22 $","hideAbsoluteDelta":false,"relativeDelta":"−49,37%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 913,17 $","hideAbsoluteDelta":false,"relativeDelta":"67 564,45%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−327,31 $","hideAbsoluteDelta":false,"relativeDelta":"−14,59%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−882,27 $","hideAbsoluteDelta":false,"relativeDelta":"−31,53%","direction":"negative"}},"banksInfo":"Данные предоставлены CoinGecko","decimalSeparator":",","withFeedback":false,"hasReef":true,"hiddenTitle":true,"itemsList":[{"name":"Bitcoin","price":"5 020 698,00 ₽","ticker":"BTC","url":"/finance/crypto/BTC_RUB","chartValues":{"weekValue":[5209307,5215667,5176161,5160934,5185348,5143213,5066314,5080182,5099298,4962812,4973469,4962333,4983466,5003862,5037014,5057430,5073449,5073670,5055023,4951828,4976082,5020698],"halfYearValue":[6923003,6923003,6923003,6923003,5340213,5340213,5340213,5340213,5340213,5340213,5340213,5603830,5603830,5603830,5603830,5603830,5603830,5603830,5020698,5020698,5020698,5020698],"allTimeValue":[4203.42,27220.53,16036.9,15231.56,43717.72,59042.11,1042830,436702.69,623744.06,702201.44,3845638,4326095,1188350.88,2548542,6268016,9960395,9207149,8685904,6923003,5340213,5603830,5020698],"monthValue":[4749206,4704424,4617344,4655182,4820892,4879899,4913144,4832642,4822426,4912644,4925485,4759334,5033175,5005508,5051582,5049982,5203123,5138042,4976229,4993613,5063167,5020698],"yearValue":[9596307,9409568,8761528,9793338,10398842,8946950,8468452,7131688,7068083,6906414,7434630,5600935,5170125,5589525,5444329,5651365,5879253,5480145,4470994,4646111,4955242,5020698],"dayValue":[5030210,5058184,5051756,5063355,5061368,5044704,4980896,4965722,4924136,4921832,4931230,4945582,4947286,4978834,4976323,4984695,4983236,4979444,4983370,4965884,4981080,5020698],"quarterValue":[5340213,5340213,5340213,5340213,5340213,5340213,5603830,5603830,5603830,5603830,5603830,5603830,5603830,5603830,5603830,5603830,5020698,5020698,5020698,5020698,5020698,5020698]},"instrument_id":"BTC_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−42 469 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,84%","direction":"negative"},"weekDelta":{"absoluteDelta":"−188 609 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,62%","direction":"negative"},"monthDelta":{"absoluteDelta":"271 492 ₽","hideAbsoluteDelta":false,"relativeDelta":"5,72%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4 575 609 ₽","hideAbsoluteDelta":false,"relativeDelta":"−47,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"5 016 494,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"119 343,07%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−319 515 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,98%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−1 902 305 ₽","hideAbsoluteDelta":false,"relativeDelta":"−27,48%","direction":"negative"}}},{"name":"Ethereum","price":"150 751,00 ₽","ticker":"ETH","url":"/finance/crypto/ETH_RUB","chartValues":{"weekValue":[150615,151757,150711,151963,151779,150901,147826,146209,147441,144125,144340,143926,144954,145812,147003,149730,151285,153159,151119,146474,147818,150751],"halfYearValue":[209093,209093,209093,209093,161803,161803,161803,161803,161803,161803,161803,142695,142695,142695,142695,142695,142695,142695,150751,150751,150751,150751],"allTimeValue":[181.08,682.8,512.62,18463.89,31064.16,5631.82,12301.03,13117.12,45707.76,232055.55,213468.61,88250.21,158171,269995,363213,296125,349142,233360,209093,161803,142695,150751],"monthValue":[124518,124029,123877,125244,135554,137887,138097,135333,133277,137839,139774,135243,149038,146152,145093,146088,150640,150220,144357,145271,151750,150751],"yearValue":[307920,361363,345065,383450,389502,313354,289695,237058,246573,234423,260581,165224,149037,164007,164559,178426,173143,150718,114742,123717,140553,150751],"dayValue":[150144,151147,150743,151967,151824,151016,147575,147072,145906,146224,146472,146788,146649,147629,147831,147727,147249,147391,148401,147376,148319,150751],"quarterValue":[161803,161803,161803,161803,161803,161803,142695,142695,142695,142695,142695,142695,142695,142695,142695,142695,150751,150751,150751,150751,150751,150751]},"instrument_id":"ETH_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−999 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,66%","direction":"negative"},"weekDelta":{"absoluteDelta":"136 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,09%","direction":"positive"},"monthDelta":{"absoluteDelta":"26 233 ₽","hideAbsoluteDelta":false,"relativeDelta":"21,07%","direction":"positive"},"yearDelta":{"absoluteDelta":"−157 169 ₽","hideAbsoluteDelta":false,"relativeDelta":"−51,04%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"150 569,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"83 151,63%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−11 052 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,83%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−58 342 ₽","hideAbsoluteDelta":false,"relativeDelta":"−27,9%","direction":"negative"}}},{"name":"Tether","price":"78,67 ₽","ticker":"USDT","url":"/finance/crypto/USDT_RUB","chartValues":{"weekValue":[78.33,78.25,78.44,77.93,78.45,78.38,78.23,78.24,78.05,77.58,77.62,77.62,77.62,77.61,78.11,78.1,77.94,77.87,77.94,77.93,78.46,78.67],"halfYearValue":[77.45,77.45,77.45,77.45,80.46,80.46,80.46,80.46,80.46,80.46,80.46,71.9,71.9,71.9,71.9,71.9,71.9,71.9,78.67,78.67,78.67,78.67],"allTimeValue":[74.79,55.84,64.63,56.43,59.51,68.04,64.46,61.03,75.82,73.08,75.84,61.64,88.84,91.17,99.84,78.11,83.02,81.15,77.45,80.46,71.9,78.67],"monthValue":[78.79,78.84,78.59,77.42,76.82,77.08,76.95,75.95,76.21,76.94,76.72,76.55,77.45,78.04,78.07,78.29,78.33,77.93,77.57,77.61,77.95,78.67],"yearValue":[81.34,79.8,80.57,83.31,83.03,81.46,81.02,77.96,79.74,78.98,78.01,76.1,76.64,79.23,81.36,75.52,74.96,71.14,73.64,74.41,76.97,78.67],"dayValue":[77.93,77.94,77.93,77.94,77.95,77.93,77.93,77.92,77.92,77.92,77.91,77.92,77.91,78.4,78.46,78.46,78.47,78.47,78.49,78.51,78.53,78.67],"quarterValue":[80.46,80.46,80.46,80.46,80.46,80.46,71.9,71.9,71.9,71.9,71.9,71.9,71.9,71.9,71.9,71.9,78.67,78.67,78.67,78.67,78.67,78.67]},"instrument_id":"USDT_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,72 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,92%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,43%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,15%","direction":"negative"},"yearDelta":{"absoluteDelta":"−2,67 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,28%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"3,88 ₽","hideAbsoluteDelta":false,"relativeDelta":"5,19%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−1,79 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,22%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"1,22 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,58%","direction":"positive"}}},{"name":"BNB","price":"45 122,00 ₽","ticker":"BNB","url":"/finance/crypto/BNB_RUB","chartValues":{"weekValue":[44983,44982,44726,44802,44869,44726,44324,44406,44353,43476,43851,43860,44079,44244,44651,44775,44624,44690,44548,44095,44361,45122],"halfYearValue":[68043,68043,68043,47969,47969,47969,47969,47969,47075,47075,47075,47075,47075,47075,42340,42340,42340,42340,42340,45122,45122,45122],"allTimeValue":[6.18,758.05,640.87,2023.48,859.01,1419.61,14372.19,29989.42,34312.55,20164.39,22943,29288,49381,58047,65619,82347,81068,68043,47969,47075,42340,45122],"monthValue":[44079,43367,42885,42729,44010,44203,45078,44077,43423,44304,44416,43276,44991,44880,44615,44580,44902,44462,43833,44117,44773,45122],"yearValue":[67119,66479,68060,82347,101709,90914,81068,70002,70461,68043,74284,54257,46919,51729,50250,47075,46365,45613,42340,42858,44720,45122],"dayValue":[44340,44591,44766,44877,44787,44686,44228,44149,43968,44024,44126,44084,44019,44362,44364,44508,44408,44522,44628,44468,44646,45122],"quarterValue":[47075,47075,47075,47075,47075,47075,42340,42340,42340,42340,42340,42340,42340,42340,42340,42340,45122,45122,45122,45122,45122,45122]},"instrument_id":"BNB_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"349 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,78%","direction":"positive"},"weekDelta":{"absoluteDelta":"139 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,31%","direction":"positive"},"monthDelta":{"absoluteDelta":"1 043 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,37%","direction":"positive"},"yearDelta":{"absoluteDelta":"−21 997 ₽","hideAbsoluteDelta":false,"relativeDelta":"−32,77%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"45 115,82 ₽","hideAbsoluteDelta":false,"relativeDelta":"730 308,88%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−1 953 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,15%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−22 921 ₽","hideAbsoluteDelta":false,"relativeDelta":"−33,69%","direction":"negative"}}},{"name":"Solana","price":"5 834,33 ₽","ticker":"SOL","url":"/finance/crypto/SOL_RUB","chartValues":{"weekValue":[6117.52,6140.04,6072.29,6121.31,6145.16,6068.73,5952.92,5930.62,5916.89,5725.32,5746.12,5728.12,5769.5,5801.69,5859.8,5903.72,5949.18,5943.03,5910.6,5750.14,5755.62,5834.33],"halfYearValue":[10788.17,10788.17,10788.17,6710.65,6710.65,6710.65,6710.65,6736.34,6736.34,6736.34,6736.34,6583.67,6583.67,6583.67,6583.67,5243.35,5243.35,5243.35,5243.35,5834.33,5834.33,5834.33],"allTimeValue":[70.66,211.71,978.25,3931.58,7309.23,2473.9,805.79,1561.15,5473.22,12341.5,14037.2,12238.06,14609.57,16666.41,16918.84,10478.51,10788.17,6710.65,6736.34,6583.67,5243.35,5834.33],"monthValue":[5612.56,5581.84,5790.92,5991.36,6356.28,6320.3,6317.33,6157.19,5957.1,5990.66,5947.63,5721.89,5995.67,5917.3,5890.33,5954.13,6103.52,6064.2,5722.91,5778.5,5916.83,5834.33],"yearValue":[14974.68,15348.59,15916.14,20709,19428.95,15487.51,13418.37,11123.14,10376.89,9773.3,11108.65,7093.38,6376.1,6918.41,6782.68,6404.64,6309.24,6015.63,4550.65,5130.11,6017.33,5834.33],"dayValue":[5866.4,5918.8,5885.62,5908.88,5919.49,5877.89,5790.34,5770.86,5700.05,5713.05,5706.09,5715.13,5711.7,5751.31,5755.44,5758.18,5739.23,5745.63,5751.05,5721.49,5766.68,5834.33],"quarterValue":[6736.34,6736.34,6736.34,6736.34,6583.67,6583.67,6583.67,6583.67,6583.67,6583.67,6583.67,5243.35,5243.35,5243.35,5243.35,5243.35,5243.35,5243.35,5834.33,5834.33,5834.33,5834.33]},"instrument_id":"SOL_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−82,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,39%","direction":"negative"},"weekDelta":{"absoluteDelta":"−283,19 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,63%","direction":"negative"},"monthDelta":{"absoluteDelta":"221,77 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,95%","direction":"positive"},"yearDelta":{"absoluteDelta":"−9 140,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−61,04%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"5 763,67 ₽","hideAbsoluteDelta":false,"relativeDelta":"8 156,65%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−902,01 ₽","hideAbsoluteDelta":false,"relativeDelta":"−13,39%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−4 953,84 ₽","hideAbsoluteDelta":false,"relativeDelta":"−45,92%","direction":"negative"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","isCodeToIcon":true,"nonceId":"A5cZrRIqOJdi05k39rnctA==","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ak2mw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"ak2m3":{"state":{"items":[{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"subtitle":"463 предложения от 85 банков","text":"463 предложения от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1785255673088171-2051447512544536193-balancer-l7leveler-kubr-yp-vla-115-BAL"},{"subtitle":"Предложения от 28 банков","text":"Предложения от 28 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 5,99%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_rieHC7sOaR6Rww3HYTz4/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mdst.yandex.net/get-finsearch/1414267/bank_228_46635c26.jpg/180x112","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_MSMkzC8Mwq0NlqIrRYlP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ak2mw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"ak2m4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=eth%20usd&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ak2mw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"},"ak2m5":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ak2mw08-0-1"},"ui":"desktop","service":"finance","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}