Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • Все криптовалюты

    Курс Toncoin к Российскому рублю

    Официальный курс обмена Toncoin (TON) на Российский рубль (RUB) на 1 апреля 2026 года. За последний месяц курс валюты вырос на 6,76 Российского рубля. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.

  • Быстрый ответ: конвертер валют

    99,87
    Данные предоставлены CoinGecko
    1 Toncoin = 99,87 Российского рубля
    Курс валюты поднялся на 6,76 ₽ Курс валюты поднялся на 7,26%
    6,76 ₽
    7,26%
    за месяц
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время

    Другие валюты

    Тренды за месяц
    BTC
    Bitcoin
    5 588 375,00 ₽
    Цена выросла на 531 504 ₽
    +531 504 ₽
    10,51%
    ETH
    Ethereum
    173 641,00 ₽
    Цена выросла на 25 410 ₽
    +25 410 ₽
    17,14%
    USDT
    Tether
    81,23 ₽
    Цена выросла на 3,64 ₽
    +3,64 ₽
    4,69%
    BNB
    BNB
    50 236,00 ₽
    Цена выросла на 2 720 ₽
    +2 720 ₽
    5,72%
    SOL
    Solana
    6 848,57 ₽
    Цена выросла на 493,62 ₽
    +493,62 ₽
    7,77%
    Обновлено 01.04.2026, 09:22
    Сообщить об ошибке

  • Смотрите также

    • Вклады до 35%

      509 предложений от 85 банков

    • Кредиты

      от 11,9%

      Предложения от 25 банков

    • ОСАГО

      Получите цены сразу от 25 страховых

    • Кредитные карты

      До 35 месяцев без процентов

    • Дебетовые карты

      Бесплатное обслуживание, кешбэк, до 15% на остаток

    • Ипотека

      Ставка от 5,1%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Криптовалюты
      • Биржевые товары
      • Финансовый словарь
      • Валютный рынок
      • Конвертация
      • Евровалюта
      • Девальвирование
      • Деноминация
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"i1ai0":{"state":{"headerProps":{"form":{"action":"/finance/crypto","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Dton%26ncrnd%3D33886","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Dton%26ncrnd%3D33886&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"ton","reqid":"1775024758510009-14463769714753125332-balancer-l7leveler-kubr-yp-sas-242-BAL","lr":"213","aliceDeeplink":"{\"text\":\"ton\"}","counters":{"type":"b","data":{"$header":"i1aiz000","logo":"i1aiz001","advanced-search":"i1aiz002","login":"i1aiz004","usermenu":"i1aiz005","market-cart":"i1aiz007","more-button":"i1aiz008","cbir":"i1aiz009","clear":"i1aiz00a","submit":"i1aiz00b","alice":"i1aiz00c","favorites":"i1aiz00d","$navigation":"i1aiz00e","item":"i1aiz01h","tab-search":"i1aiz010","tab-search_neuro":"i1aiz012","tab-finance":"i1aiz014","tab-images":"i1aiz016","tab-video":"i1aiz018","tab-maps":"i1aiz01a","tab-shopping":"i1aiz01c","tab-realty":"i1aiz01e","tab-translate":"i1aiz01g","tab-all":"i1aiz01i"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"3157303071775024717"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"i1aiw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"i1ai1":{"state":{"title":"Курс Toncoin к Российскому рублю","subtitle":"Официальный курс обмена Toncoin (TON) на Российский рубль (RUB) на 1 апреля 2026 года. За последний месяц курс валюты вырос на 6,76 Российского рубля. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.","seo":true,"breadcrumbs":[{"url":"/finance/crypto","title":"Все криптовалюты"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"i1aiw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"i1ai2":{"state":{"bankUrl":"https://www.coingecko.com","fromName":"TON","timeInfo":"Данные предоставлены CoinGecko · 01.04.2026 09:22 МСК","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"TON","content":{"label":"Toncoin"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"RUB","isCrypto":true,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Нидерландский антильский гульден","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Кубинское песо","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Сирийский фунт","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Франк КФА ВЕАС","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Восточно - карибский доллар","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Франк КФА ВСЕАО","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"Тихоокеанский франк КФП","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":99.87,"multiplierFormatted":"99,87","rateText":"1 Toncoin = 99,87 Российского рубля","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"День","data":[{"volume":"6131089408","value":"99.89","ts":"1774938600"},{"volume":"6151740416","value":"99.89","ts":"1774939200"},{"volume":"6160435712","value":"99.99","ts":"1774939500"},{"volume":"6147649024","value":"100.02","ts":"1774940700"},{"volume":"6177939456","value":"100.06","ts":"1774941300"},{"volume":"12388767744","value":"100.21","ts":"1774942500"},{"volume":"6189715456","value":"100.43","ts":"1774943100"},{"volume":"12390846464","value":"100.61","ts":"1774943400"},{"volume":"6187176448","value":"100.55","ts":"1774944000"},{"volume":"6157208064","value":"100.48","ts":"1774944300"},{"volume":"12344088576","value":"100.4","ts":"1774944600"},{"volume":"6105953280","value":"100.47","ts":"1774945200"},{"volume":"6100358144","value":"100.55","ts":"1774945500"},{"volume":"6085344256","value":"100.54","ts":"1774945800"},{"volume":"6150305280","value":"100.33","ts":"1774946400"},{"volume":"6122327552","value":"99.91","ts":"1774946700"},{"volume":"6088220160","value":"99.8","ts":"1774947000"},{"volume":"6016136192","value":"99.84","ts":"1774947300"},{"volume":"6031619584","value":"99.92","ts":"1774947900"},{"volume":"6009593856","value":"99.78","ts":"1774948500"},{"volume":"12069346304","value":"99.45","ts":"1774949400"},{"volume":"5976334848","value":"99.13","ts":"1774950300"},{"volume":"5975140352","value":"99.11","ts":"1774950600"},{"volume":"5981454848","value":"99.01","ts":"1774950900"},{"volume":"5918697472","value":"99.08","ts":"1774951500"},{"volume":"5945669120","value":"99.2","ts":"1774951800"},{"volume":"5943343104","value":"99.23","ts":"1774952100"},{"volume":"5907149312","value":"99.24","ts":"1774952400"},{"volume":"5908494848","value":"99.1","ts":"1774952700"},{"volume":"5907544576","value":"99.07","ts":"1774953600"},{"volume":"5985206272","value":"99.21","ts":"1774954200"},{"volume":"6018810880","value":"98.95","ts":"1774956000"},{"volume":"6019648512","value":"98.9","ts":"1774956300"},{"volume":"5948161536","value":"98.91","ts":"1774956600"},{"volume":"5966230016","value":"98.95","ts":"1774957200"},{"volume":"5932945920","value":"99.08","ts":"1774957800"},{"volume":"5920610816","value":"99.08","ts":"1774958100"},{"volume":"5924917760","value":"99.14","ts":"1774958400"},{"volume":"5885693952","value":"99.41","ts":"1774959000"},{"volume":"5831339008","value":"99.35","ts":"1774959300"},{"volume":"11678083072","value":"99.22","ts":"1774959900"},{"volume":"5841404416","value":"99.13","ts":"1774960200"},{"volume":"5823156736","value":"99.12","ts":"1774960500"},{"volume":"5849939968","value":"99.02","ts":"1774961100"},{"volume":"5864133632","value":"98.94","ts":"1774961400"},{"volume":"5856450560","value":"99.12","ts":"1774962300"},{"volume":"5845530624","value":"99.7","ts":"1774962900"},{"volume":"5823368192","value":"99.7","ts":"1774963200"},{"volume":"11716960256","value":"99.61","ts":"1774963500"},{"volume":"5853934592","value":"99.58","ts":"1774964100"},{"volume":"5849817600","value":"99.69","ts":"1774965000"},{"volume":"5800636416","value":"99.76","ts":"1774965900"},{"volume":"5805783552","value":"99.82","ts":"1774966200"},{"volume":"5779486720","value":"99.93","ts":"1774966800"},{"volume":"5802062336","value":"99.95","ts":"1774967400"},{"volume":"5725182464","value":"99.28","ts":"1774968600"},{"volume":"11346294784","value":"99.29","ts":"1774970100"},{"volume":"5732901376","value":"98.86","ts":"1774970700"},{"volume":"5691938816","value":"98.87","ts":"1774971000"},{"volume":"11357300736","value":"99.04","ts":"1774972200"},{"volume":"5711584256","value":"99.09","ts":"1774972800"},{"volume":"5703973376","value":"99.22","ts":"1774973100"},{"volume":"5710991872","value":"99.17","ts":"1774973700"},{"volume":"5705926144","value":"99.1","ts":"1774974000"},{"volume":"5696907776","value":"99.16","ts":"1774974300"},{"volume":"5697670144","value":"99.2","ts":"1774974600"},{"volume":"5732031488","value":"99.12","ts":"1774974900"},{"volume":"5746250240","value":"99.43","ts":"1774975200"},{"volume":"5776008192","value":"99.63","ts":"1774975500"},{"volume":"5784576512","value":"99.73","ts":"1774975800"},{"volume":"11458117632","value":"99.76","ts":"1774976100"},{"volume":"5786619904","value":"99.95","ts":"1774977600"},{"volume":"5750301184","value":"99.69","ts":"1774978800"},{"volume":"5681756160","value":"99.66","ts":"1774979700"},{"volume":"5721070080","value":"99.62","ts":"1774980300"},{"volume":"5711425024","value":"99.66","ts":"1774980600"},{"volume":"5710381056","value":"99.6","ts":"1774981500"},{"volume":"5652789760","value":"99.67","ts":"1774981800"},{"volume":"5623998976","value":"99.59","ts":"1774982100"},{"volume":"5571000832","value":"99.57","ts":"1774982400"},{"volume":"11112230912","value":"99.55","ts":"1774983000"},{"volume":"5551095296","value":"99.48","ts":"1774983600"},{"volume":"5556835328","value":"99.57","ts":"1774983900"},{"volume":"5573279232","value":"99.79","ts":"1774984200"},{"volume":"5468968960","value":"99.5","ts":"1774986000"},{"volume":"5486375936","value":"99.53","ts":"1774986600"},{"volume":"5481252352","value":"99.53","ts":"1774986900"},{"volume":"5482006528","value":"99.56","ts":"1774987200"},{"volume":"5458323456","value":"99.59","ts":"1774987500"},{"volume":"5447209984","value":"99.57","ts":"1774987800"},{"volume":"5464638976","value":"99.64","ts":"1774988100"},{"volume":"5449373696","value":"99.62","ts":"1774988400"},{"volume":"10891611136","value":"99.4","ts":"1774989300"},{"volume":"5453937664","value":"99.44","ts":"1774989600"},{"volume":"10940521472","value":"99.58","ts":"1774990200"},{"volume":"5436613120","value":"99.56","ts":"1774990500"},{"volume":"5469232640","value":"99.2","ts":"1774991400"},{"volume":"5440220672","value":"99.03","ts":"1774991700"},{"volume":"5428974080","value":"99.05","ts":"1774992000"},{"volume":"5411752960","value":"99.17","ts":"1774992300"},{"volume":"5419364352","value":"99.31","ts":"1774992600"},{"volume":"5426674688","value":"99.39","ts":"1774993200"},{"volume":"5417631232","value":"99.35","ts":"1774993500"},{"volume":"5420688896","value":"99.29","ts":"1774993800"},{"volume":"5435233792","value":"99.3","ts":"1774994100"},{"volume":"5436811776","value":"99.28","ts":"1774994400"},{"volume":"5399069696","value":"99.02","ts":"1774995000"},{"volume":"5390219264","value":"99.11","ts":"1774995600"},{"volume":"5330023424","value":"99.02","ts":"1774996500"},{"volume":"5335630336","value":"99","ts":"1774996800"},{"volume":"5363366912","value":"99.02","ts":"1774997100"},{"volume":"5371266048","value":"98.96","ts":"1774997400"},{"volume":"5254627840","value":"98.9","ts":"1774998600"},{"volume":"5320975872","value":"98.88","ts":"1774998900"},{"volume":"10663710720","value":"98.92","ts":"1774999500"},{"volume":"5313359360","value":"98.92","ts":"1775000100"},{"volume":"5260595712","value":"98.95","ts":"1775000400"},{"volume":"5252319744","value":"98.93","ts":"1775000700"},{"volume":"5332611072","value":"98.95","ts":"1775001000"},{"volume":"5409262592","value":"99.13","ts":"1775002200"},{"volume":"5365243904","value":"99.12","ts":"1775002500"},{"volume":"5386820608","value":"99.66","ts":"1775004300"},{"volume":"5364701184","value":"99.51","ts":"1775005200"},{"volume":"5342023168","value":"99.46","ts":"1775005500"},{"volume":"5336835072","value":"99.34","ts":"1775005800"},{"volume":"10595858432","value":"99.27","ts":"1775006400"},{"volume":"5218061312","value":"99.29","ts":"1775007300"},{"volume":"5235134464","value":"99.34","ts":"1775007600"},{"volume":"5221950464","value":"99.29","ts":"1775008200"},{"volume":"5236972032","value":"99.21","ts":"1775008800"},{"volume":"5216017408","value":"99.16","ts":"1775009100"},{"volume":"5285651968","value":"98.89","ts":"1775010600"},{"volume":"5243582976","value":"98.91","ts":"1775012400"},{"volume":"5237579776","value":"98.94","ts":"1775012700"},{"volume":"5287809536","value":"98.82","ts":"1775014200"},{"volume":"5226962432","value":"98.88","ts":"1775014500"},{"volume":"5334905344","value":"98.91","ts":"1775014800"},{"volume":"5309093888","value":"98.98","ts":"1775015100"},{"volume":"5296645632","value":"99.03","ts":"1775016300"},{"volume":"5283902976","value":"99.02","ts":"1775016600"},{"volume":"5240293376","value":"99.05","ts":"1775017200"},{"volume":"5396615680","value":"99.28","ts":"1775018700"},{"volume":"5501705216","value":"99.4","ts":"1775019000"},{"volume":"5511417344","value":"99.41","ts":"1775019300"},{"volume":"5539366912","value":"99.2","ts":"1775019600"},{"volume":"11189032960","value":"99","ts":"1775020800"},{"volume":"11156242432","value":"99.14","ts":"1775021100"},{"volume":"5621555200","value":"99.23","ts":"1775021700"},{"volume":"5613093376","value":"99.29","ts":"1775022000"},{"volume":"5632647680","value":"99.41","ts":"1775022300"},{"volume":"5604279296","value":"99.47","ts":"1775022600"},{"volume":"5662923264","value":"99.79","ts":"1775023800"},{"volume":"5672045568","value":"99.87","ts":"1775024400"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"14816571392","value":"106.98","ts":"1774418400"},{"volume":"7155537408","value":"107.29","ts":"1774422000"},{"volume":"13966538752","value":"107.19","ts":"1774425600"},{"volume":"7010531328","value":"107.55","ts":"1774429200"},{"volume":"19351523328","value":"108.1","ts":"1774432800"},{"volume":"12595675136","value":"108.11","ts":"1774436400"},{"volume":"31859810304","value":"108.39","ts":"1774440000"},{"volume":"12990087168","value":"108.34","ts":"1774443600"},{"volume":"6515920384","value":"108.58","ts":"1774447200"},{"volume":"13394830336","value":"109","ts":"1774450800"},{"volume":"6694417920","value":"108.25","ts":"1774454400"},{"volume":"26608912384","value":"107.74","ts":"1774458000"},{"volume":"19826126848","value":"107.63","ts":"1774461600"},{"volume":"12998426624","value":"107.61","ts":"1774465200"},{"volume":"25680310272","value":"107.62","ts":"1774468800"},{"volume":"32040648704","value":"107.66","ts":"1774472400"},{"volume":"25446219776","value":"107.71","ts":"1774476000"},{"volume":"25315889152","value":"107.51","ts":"1774479600"},{"volume":"25363949568","value":"107.38","ts":"1774483200"},{"volume":"24828018688","value":"107.02","ts":"1774486800"},{"volume":"12399638528","value":"106.91","ts":"1774490400"},{"volume":"24795496448","value":"106.83","ts":"1774494000"},{"volume":"18147647488","value":"106.41","ts":"1774497600"},{"volume":"5977089024","value":"106.28","ts":"1774501200"},{"volume":"18187243520","value":"105.79","ts":"1774504800"},{"volume":"18328688640","value":"107.58","ts":"1774508400"},{"volume":"36753797120","value":"107.35","ts":"1774512000"},{"volume":"55976521728","value":"106.62","ts":"1774515600"},{"volume":"25457524736","value":"106.35","ts":"1774519200"},{"volume":"19152146432","value":"106.33","ts":"1774522800"},{"volume":"6349875200","value":"106.48","ts":"1774526400"},{"volume":"31375110144","value":"105.84","ts":"1774530000"},{"volume":"30680049664","value":"105.19","ts":"1774533600"},{"volume":"11813111808","value":"104.47","ts":"1774537200"},{"volume":"22610739200","value":"104.58","ts":"1774540800"},{"volume":"11043473408","value":"104.49","ts":"1774544400"},{"volume":"16530444288","value":"103.98","ts":"1774548000"},{"volume":"38504161280","value":"103.64","ts":"1774551600"},{"volume":"32414773248","value":"103.64","ts":"1774555200"},{"volume":"28967780352","value":"103.66","ts":"1774558800"},{"volume":"47044579328","value":"103.27","ts":"1774562400"},{"volume":"42609987584","value":"102.62","ts":"1774566000"},{"volume":"24679034880","value":"101.88","ts":"1774569600"},{"volume":"12845480960","value":"101.6","ts":"1774573200"},{"volume":"19931566080","value":"101.53","ts":"1774576800"},{"volume":"13212878848","value":"101.44","ts":"1774580400"},{"volume":"13436443648","value":"101.32","ts":"1774584000"},{"volume":"25845551104","value":"101.14","ts":"1774587600"},{"volume":"13557174272","value":"100.58","ts":"1774591200"},{"volume":"27942791168","value":"101.18","ts":"1774594800"},{"volume":"28786489344","value":"101.71","ts":"1774598400"},{"volume":"28464334848","value":"101.57","ts":"1774602000"},{"volume":"35440844800","value":"101.28","ts":"1774605600"},{"volume":"36856045568","value":"100.12","ts":"1774609200"},{"volume":"37657038848","value":"100.1","ts":"1774612800"},{"volume":"38186819584","value":"99.79","ts":"1774616400"},{"volume":"39312003072","value":"99.87","ts":"1774620000"},{"volume":"48152608768","value":"99.45","ts":"1774623600"},{"volume":"41175564288","value":"99.6","ts":"1774627200"},{"volume":"42066296832","value":"98.93","ts":"1774630800"},{"volume":"42527514624","value":"99.04","ts":"1774634400"},{"volume":"25517125632","value":"98.94","ts":"1774638000"},{"volume":"25149816832","value":"99.47","ts":"1774641600"},{"volume":"24988700672","value":"99.36","ts":"1774645200"},{"volume":"49022861312","value":"99.09","ts":"1774648800"},{"volume":"48144809984","value":"99.02","ts":"1774652400"},{"volume":"72016494592","value":"98.9","ts":"1774656000"},{"volume":"39439269888","value":"98.26","ts":"1774659600"},{"volume":"23404759040","value":"98.71","ts":"1774663200"},{"volume":"30459512832","value":"99.37","ts":"1774666800"},{"volume":"38042779648","value":"99.73","ts":"1774670400"},{"volume":"67992739840","value":"100.11","ts":"1774674000"},{"volume":"14392545280","value":"101.01","ts":"1774677600"},{"volume":"36991893504","value":"100","ts":"1774681200"},{"volume":"36673470464","value":"100.9","ts":"1774684800"},{"volume":"28842393600","value":"100.73","ts":"1774688400"},{"volume":"64182108160","value":"100.69","ts":"1774692000"},{"volume":"26887168000","value":"100.93","ts":"1774695600"},{"volume":"32357605376","value":"101.21","ts":"1774699200"},{"volume":"31579643904","value":"101.94","ts":"1774702800"},{"volume":"24720906240","value":"101.51","ts":"1774706400"},{"volume":"28499982336","value":"101.68","ts":"1774710000"},{"volume":"33500049408","value":"102.17","ts":"1774713600"},{"volume":"27265499136","value":"101.92","ts":"1774717200"},{"volume":"31905050624","value":"102.12","ts":"1774720800"},{"volume":"20920911872","value":"101.63","ts":"1774724400"},{"volume":"20505980928","value":"101.77","ts":"1774728000"},{"volume":"25534488576","value":"100.88","ts":"1774731600"},{"volume":"34953621504","value":"101.32","ts":"1774735200"},{"volume":"30633644032","value":"100.7","ts":"1774738800"},{"volume":"14994763776","value":"100.3","ts":"1774742400"},{"volume":"14609802240","value":"100.68","ts":"1774746000"},{"volume":"33269291008","value":"100.71","ts":"1774749600"},{"volume":"18865186816","value":"100.8","ts":"1774753200"},{"volume":"18579810304","value":"100.76","ts":"1774756800"},{"volume":"9042063360","value":"100.79","ts":"1774760400"},{"volume":"22203652096","value":"100.92","ts":"1774764000"},{"volume":"25865795584","value":"100.46","ts":"1774767600"},{"volume":"20994887680","value":"101.02","ts":"1774771200"},{"volume":"21043025920","value":"101.67","ts":"1774774800"},{"volume":"13286257664","value":"100.84","ts":"1774778400"},{"volume":"17633161216","value":"100.87","ts":"1774782000"},{"volume":"21899556864","value":"100.76","ts":"1774785600"},{"volume":"21774460928","value":"100.67","ts":"1774789200"},{"volume":"21305735168","value":"100.32","ts":"1774792800"},{"volume":"38797697024","value":"99.69","ts":"1774796400"},{"volume":"26041174016","value":"99.24","ts":"1774800000"},{"volume":"13447704576","value":"99.43","ts":"1774803600"},{"volume":"26860699648","value":"99.62","ts":"1774807200"},{"volume":"13609596928","value":"99.82","ts":"1774810800"},{"volume":"22466465792","value":"100.05","ts":"1774814400"},{"volume":"17299763200","value":"100.29","ts":"1774818000"},{"volume":"13212037120","value":"99.41","ts":"1774821600"},{"volume":"18169597952","value":"99.46","ts":"1774825200"},{"volume":"9204326400","value":"99.59","ts":"1774828800"},{"volume":"18797256704","value":"100.54","ts":"1774832400"},{"volume":"14262149120","value":"100.69","ts":"1774836000"},{"volume":"19102625792","value":"100.94","ts":"1774839600"},{"volume":"30168049664","value":"101.1","ts":"1774843200"},{"volume":"25880297472","value":"101.27","ts":"1774846800"},{"volume":"15642758144","value":"101.16","ts":"1774850400"},{"volume":"10291765248","value":"101.56","ts":"1774854000"},{"volume":"26301886464","value":"100.86","ts":"1774857600"},{"volume":"10374610944","value":"99.58","ts":"1774861200"},{"volume":"31847874560","value":"98.93","ts":"1774864800"},{"volume":"43011063808","value":"98.97","ts":"1774868400"},{"volume":"16771985408","value":"99.72","ts":"1774872000"},{"volume":"39694209024","value":"99.32","ts":"1774875600"},{"volume":"23197224960","value":"99.34","ts":"1774879200"},{"volume":"17495037952","value":"99.1","ts":"1774882800"},{"volume":"22755549184","value":"99.07","ts":"1774886400"},{"volume":"34172108800","value":"98.46","ts":"1774890000"},{"volume":"29151223808","value":"97.85","ts":"1774893600"},{"volume":"11910332416","value":"98.73","ts":"1774897200"},{"volume":"6395998208","value":"98.89","ts":"1774900800"},{"volume":"57666789376","value":"99.65","ts":"1774904400"},{"volume":"51947995136","value":"99.58","ts":"1774908000"},{"volume":"50938462208","value":"99.5","ts":"1774911600"},{"volume":"37947514880","value":"100.07","ts":"1774915200"},{"volume":"50489098240","value":"100.59","ts":"1774918800"},{"volume":"19253598208","value":"100.21","ts":"1774922400"},{"volume":"31832731648","value":"99.84","ts":"1774926000"},{"volume":"37112020992","value":"99.9","ts":"1774929600"},{"volume":"30565441536","value":"99.84","ts":"1774933200"},{"volume":"18503401472","value":"99.99","ts":"1774936800"},{"volume":"30927261696","value":"100.61","ts":"1774940400"},{"volume":"36640038912","value":"99.84","ts":"1774944000"},{"volume":"36011868160","value":"99.01","ts":"1774947600"},{"volume":"23756722176","value":"99.21","ts":"1774951200"},{"volume":"23824420864","value":"99.08","ts":"1774954800"},{"volume":"17631776768","value":"98.94","ts":"1774958400"},{"volume":"40946061312","value":"99.69","ts":"1774962000"},{"volume":"23111088128","value":"99.28","ts":"1774965600"},{"volume":"28436496384","value":"99.04","ts":"1774969200"},{"volume":"51553452032","value":"99.76","ts":"1774972800"},{"volume":"17213405184","value":"99.66","ts":"1774976400"},{"volume":"33921406976","value":"99.55","ts":"1774980000"},{"volume":"22092521472","value":"99.53","ts":"1774983600"},{"volume":"43685416960","value":"99.56","ts":"1774987200"},{"volume":"32552218624","value":"99.3","ts":"1774990800"},{"volume":"21487124480","value":"98.96","ts":"1774994400"},{"volume":"31888121856","value":"98.95","ts":"1774998000"},{"volume":"10752064512","value":"99.66","ts":"1775001600"},{"volume":"15928674304","value":"99.29","ts":"1775005200"},{"volume":"10501668864","value":"98.89","ts":"1775008800"},{"volume":"21181001728","value":"98.98","ts":"1775012400"},{"volume":"16204679168","value":"99.41","ts":"1775016000"},{"volume":"27954233344","value":"99.47","ts":"1775019600"},{"volume":"11334969344","value":"99.87","ts":"1775023200"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"993845248000","value":"93.11","ts":"1772312400"},{"volume":"954032128000","value":"95.24","ts":"1772398800"},{"volume":"1078321610752","value":"96.3","ts":"1772485200"},{"volume":"388975624192","value":"102.24","ts":"1772571600"},{"volume":"1014594207744","value":"106.13","ts":"1772658000"},{"volume":"833460436992","value":"104.27","ts":"1772744400"},{"volume":"680001011712","value":"104.04","ts":"1772830800"},{"volume":"659682164736","value":"106.09","ts":"1772917200"},{"volume":"797974790144","value":"104.98","ts":"1773003600"},{"volume":"666955743232","value":"104.63","ts":"1773090000"},{"volume":"472320704512","value":"105.44","ts":"1773176400"},{"volume":"725977137152","value":"103.47","ts":"1773262800"},{"volume":"893425352704","value":"105.64","ts":"1773349200"},{"volume":"937863741440","value":"104.19","ts":"1773435600"},{"volume":"668462481408","value":"104.83","ts":"1773522000"},{"volume":"905272557568","value":"108.47","ts":"1773608400"},{"volume":"1085040558080","value":"111.52","ts":"1773694800"},{"volume":"972977078272","value":"108.6","ts":"1773781200"},{"volume":"216571297792","value":"106.1","ts":"1773867600"},{"volume":"760306991104","value":"103.67","ts":"1773954000"},{"volume":"1000792391680","value":"104.56","ts":"1774040400"},{"volume":"798491017216","value":"103.85","ts":"1774126800"},{"volume":"831142363136","value":"106.97","ts":"1774213200"},{"volume":"791232970752","value":"106.24","ts":"1774299600"},{"volume":"71947829248","value":"107.62","ts":"1774386000"},{"volume":"605388275712","value":"103.64","ts":"1774472400"},{"volume":"748415025152","value":"99.47","ts":"1774558800"},{"volume":"724112179200","value":"101.77","ts":"1774645200"},{"volume":"503867310080","value":"100.05","ts":"1774731600"},{"volume":"493788037120","value":"98.89","ts":"1774818000"},{"volume":"614354649088","value":"99.56","ts":"1774904400"},{"volume":"199474561024","value":"99.87","ts":"1774990800"}]},{"range":"year","tabText":"Год","data":[{"volume":"3803631321088","value":"342.16","ts":"1743454800"},{"volume":"2381378748416","value":"334.7","ts":"1743541200"},{"volume":"2652790587392","value":"301.61","ts":"1743627600"},{"volume":"5269249064960","value":"286.93","ts":"1743714000"},{"volume":"5159526596608","value":"275.1","ts":"1743800400"},{"volume":"3377633165312","value":"251.73","ts":"1743886800"},{"volume":"11088594731008","value":"267.14","ts":"1743973200"},{"volume":"5208416452608","value":"258.13","ts":"1744059600"},{"volume":"2430577672192","value":"276.9","ts":"1744146000"},{"volume":"4744169390080","value":"246.28","ts":"1744232400"},{"volume":"4388416389120","value":"247.5","ts":"1744318800"},{"volume":"5832162934784","value":"255.65","ts":"1744405200"},{"volume":"6652557787136","value":"239.7","ts":"1744491600"},{"volume":"6089900818432","value":"234.41","ts":"1744578000"},{"volume":"4573000368128","value":"242.32","ts":"1744664400"},{"volume":"3559354269696","value":"239.42","ts":"1744750800"},{"volume":"8747193204736","value":"243.32","ts":"1744837200"},{"volume":"5928549613568","value":"246.02","ts":"1744923600"},{"volume":"5037565673472","value":"243.38","ts":"1745010000"},{"volume":"5871126970368","value":"246.94","ts":"1745096400"},{"volume":"4486319308800","value":"235.49","ts":"1745182800"},{"volume":"1939116523520","value":"244.96","ts":"1745269200"},{"volume":"5466747305984","value":"264.11","ts":"1745355600"},{"volume":"6699619450880","value":"264.6","ts":"1745442000"},{"volume":"5684206239744","value":"266.25","ts":"1745528400"},{"volume":"5258819403776","value":"273.13","ts":"1745614800"},{"volume":"5840344449024","value":"275.86","ts":"1745701200"},{"volume":"5725324050432","value":"267.3","ts":"1745787600"},{"volume":"98609537024","value":"263.35","ts":"1745874000"},{"volume":"2665353314304","value":"260.8","ts":"1745960400"},{"volume":"5904571826176","value":"262.77","ts":"1746046800"},{"volume":"1389683671040","value":"261.17","ts":"1746133200"},{"volume":"5711308259328","value":"257.1","ts":"1746219600"},{"volume":"5387334975488","value":"253.67","ts":"1746306000"},{"volume":"5076847427584","value":"237.74","ts":"1746392400"},{"volume":"4000060538880","value":"244.52","ts":"1746478800"},{"volume":"2057471655936","value":"241.77","ts":"1746565200"},{"volume":"2653838114816","value":"266.62","ts":"1746651600"},{"volume":"6383275081728","value":"270.4","ts":"1746738000"},{"volume":"1527434838016","value":"278.97","ts":"1746824400"},{"volume":"5502772707328","value":"276.87","ts":"1746910800"},{"volume":"4774702350336","value":"268.75","ts":"1746997200"},{"volume":"1333509095424","value":"272.67","ts":"1747083600"},{"volume":"379737341952","value":"262.31","ts":"1747170000"},{"volume":"2877635952640","value":"246.92","ts":"1747256400"},{"volume":"5436148285440","value":"254.78","ts":"1747342800"},{"volume":"4304663478272","value":"247.83","ts":"1747429200"},{"volume":"4093569400832","value":"248.8","ts":"1747515600"},{"volume":"4140972900352","value":"243.66","ts":"1747602000"},{"volume":"3562731208704","value":"248.13","ts":"1747688400"},{"volume":"2849036304384","value":"245.67","ts":"1747774800"},{"volume":"5112599150592","value":"251.51","ts":"1747861200"},{"volume":"4661852504064","value":"242","ts":"1747947600"},{"volume":"4666047856640","value":"240.84","ts":"1748034000"},{"volume":"3444470710272","value":"235.51","ts":"1748120400"},{"volume":"3561151528960","value":"237.32","ts":"1748206800"},{"volume":"4389658427392","value":"241.69","ts":"1748293200"},{"volume":"12696532549632","value":"273.08","ts":"1748379600"},{"volume":"30847132499968","value":"260.62","ts":"1748466000"},{"volume":"24053928689664","value":"257.02","ts":"1748552400"},{"volume":"5479729725440","value":"243.23","ts":"1748638800"},{"volume":"3011236331520","value":"243.66","ts":"1748725200"},{"volume":"2889387868160","value":"256.44","ts":"1748811600"},{"volume":"3783225507840","value":"251.63","ts":"1748898000"},{"volume":"3098342850560","value":"250.71","ts":"1748984400"},{"volume":"2449555587072","value":"243.78","ts":"1749070800"},{"volume":"7655197245440","value":"248.35","ts":"1749157200"},{"volume":"3616711114752","value":"250.61","ts":"1749243600"},{"volume":"4967267041280","value":"250.68","ts":"1749330000"},{"volume":"7530223239168","value":"260.94","ts":"1749416400"},{"volume":"5816770887680","value":"258.5","ts":"1749502800"},{"volume":"11967435636736","value":"258.74","ts":"1749589200"},{"volume":"7163835056128","value":"246.62","ts":"1749675600"},{"volume":"15735233445888","value":"239.71","ts":"1749762000"},{"volume":"9957024989184","value":"234.09","ts":"1749848400"},{"volume":"6494159896576","value":"235.21","ts":"1749934800"},{"volume":"6394839826432","value":"238.94","ts":"1750021200"},{"volume":"6611326730240","value":"233.8","ts":"1750107600"},{"volume":"239437201408","value":"232.48","ts":"1750194000"},{"volume":"8086369599488","value":"231.43","ts":"1750280400"},{"volume":"6916624351232","value":"232.85","ts":"1750366800"},{"volume":"8507191984128","value":"227.23","ts":"1750453200"},{"volume":"12717332103168","value":"209.72","ts":"1750539600"},{"volume":"14092209225728","value":"225.09","ts":"1750626000"},{"volume":"9767229587456","value":"226.25","ts":"1750712400"},{"volume":"6370801221632","value":"223.51","ts":"1750798800"},{"volume":"4233048883200","value":"221.09","ts":"1750885200"},{"volume":"1886426103808","value":"218.84","ts":"1751317200"},{"volume":"5623760551936","value":"226.92","ts":"1751403600"},{"volume":"2731421990912","value":"227.68","ts":"1751490000"},{"volume":"4342010085376","value":"216.91","ts":"1751576400"},{"volume":"7470192787456","value":"216.05","ts":"1751662800"},{"volume":"22442504355840","value":"224.37","ts":"1751749200"},{"volume":"33143627186176","value":"216.47","ts":"1751835600"},{"volume":"13808379625472","value":"219.51","ts":"1751922000"},{"volume":"7214239055872","value":"221.06","ts":"1752008400"},{"volume":"9198105526272","value":"215.23","ts":"1752094800"},{"volume":"18443002707968","value":"233.31","ts":"1752181200"},{"volume":"20195584245760","value":"231.81","ts":"1752267600"},{"volume":"12721716199424","value":"234.24","ts":"1752354000"},{"volume":"15267412312064","value":"236.4","ts":"1752440400"},{"volume":"14329318473728","value":"236.05","ts":"1752526800"},{"volume":"11926194094080","value":"247.69","ts":"1752613200"},{"volume":"15015982661632","value":"245.5","ts":"1752699600"},{"volume":"17416489795584","value":"251.49","ts":"1752786000"},{"volume":"14834378735616","value":"253.02","ts":"1752872400"},{"volume":"10973725327360","value":"258.85","ts":"1752958800"},{"volume":"14659953360896","value":"257.24","ts":"1753045200"},{"volume":"21488730112000","value":"266.44","ts":"1753131600"},{"volume":"36704819871744","value":"246.54","ts":"1753218000"},{"volume":"19283526549504","value":"251.98","ts":"1753304400"},{"volume":"2585652101120","value":"250.47","ts":"1753390800"},{"volume":"13419312840704","value":"263.25","ts":"1753477200"},{"volume":"11792948396032","value":"265.26","ts":"1753563600"},{"volume":"11599756656640","value":"262.38","ts":"1753650000"},{"volume":"14489283985408","value":"273.13","ts":"1753736400"},{"volume":"20874354753536","value":"273.37","ts":"1753822800"},{"volume":"27590838452224","value":"288.56","ts":"1753909200"},{"volume":"37481407840256","value":"285.41","ts":"1753995600"},{"volume":"34128705617920","value":"281.45","ts":"1754082000"},{"volume":"30934694887424","value":"288.41","ts":"1754168400"},{"volume":"23884889849856","value":"271.82","ts":"1754254800"},{"volume":"24739095511040","value":"259.53","ts":"1754341200"},{"volume":"14368244760576","value":"259","ts":"1754427600"},{"volume":"13156808130560","value":"263.59","ts":"1754514000"},{"volume":"17470791352320","value":"268.44","ts":"1754600400"},{"volume":"12922900185088","value":"274.35","ts":"1754686800"},{"volume":"14619769831424","value":"266.45","ts":"1754773200"},{"volume":"11898822066176","value":"269.73","ts":"1754859600"},{"volume":"7510669393920","value":"281.26","ts":"1754946000"},{"volume":"20719454912512","value":"278.37","ts":"1755032400"},{"volume":"21163096932352","value":"275.98","ts":"1755118800"},{"volume":"15708548235264","value":"272.75","ts":"1755205200"},{"volume":"10613873967104","value":"276.82","ts":"1755291600"},{"volume":"7087945416704","value":"277.54","ts":"1755378000"},{"volume":"8438276947968","value":"268.88","ts":"1755464400"},{"volume":"9482174201856","value":"262.13","ts":"1755550800"},{"volume":"8870922551296","value":"264.79","ts":"1755637200"},{"volume":"1307158118400","value":"267.09","ts":"1755723600"},{"volume":"7241769943040","value":"273.01","ts":"1755810000"},{"volume":"12301368295424","value":"272.15","ts":"1755896400"},{"volume":"8573382819840","value":"264.87","ts":"1755982800"},{"volume":"1495662723072","value":"251.72","ts":"1756069200"},{"volume":"1525174632448","value":"254.78","ts":"1756155600"},{"volume":"3241588817920","value":"256.65","ts":"1756242000"},{"volume":"4567897997312","value":"254.9","ts":"1756328400"},{"volume":"11530945953792","value":"243.87","ts":"1756414800"},{"volume":"7714294988800","value":"250.25","ts":"1756501200"},{"volume":"6218955882496","value":"250.88","ts":"1756587600"},{"volume":"6173883891712","value":"251.05","ts":"1756674000"},{"volume":"6730847617024","value":"255.53","ts":"1756760400"},{"volume":"6231769481216","value":"258.17","ts":"1756846800"},{"volume":"6334762188800","value":"252.54","ts":"1756933200"},{"volume":"5954719449088","value":"251.8","ts":"1757019600"},{"volume":"768014221312","value":"248.5","ts":"1757106000"},{"volume":"4721726193664","value":"251.47","ts":"1757192400"},{"volume":"2594435235840","value":"255.09","ts":"1757278800"},{"volume":"10697762144256","value":"258.62","ts":"1757365200"},{"volume":"9943823417344","value":"264.58","ts":"1757451600"},{"volume":"9311613878272","value":"268.32","ts":"1757538000"},{"volume":"8302574436352","value":"270.34","ts":"1757624400"},{"volume":"8865800257536","value":"270.09","ts":"1757710800"},{"volume":"8576264830976","value":"265.31","ts":"1757797200"},{"volume":"8138818322432","value":"261.52","ts":"1757883600"},{"volume":"6285374259200","value":"264.59","ts":"1757970000"},{"volume":"6589718724608","value":"259.55","ts":"1758056400"},{"volume":"161348337664","value":"264.51","ts":"1758142800"},{"volume":"8275666403328","value":"260.27","ts":"1758229200"},{"volume":"5945730007040","value":"258.64","ts":"1758315600"},{"volume":"5088524894208","value":"257.26","ts":"1758402000"},{"volume":"11906845769728","value":"233.59","ts":"1758488400"},{"volume":"10236513484800","value":"235.24","ts":"1758574800"},{"volume":"6810368475136","value":"237.35","ts":"1758661200"},{"volume":"6239006752768","value":"226.36","ts":"1758747600"},{"volume":"8466942918656","value":"228.65","ts":"1758834000"},{"volume":"5801449619456","value":"226.97","ts":"1758920400"},{"volume":"5323860475904","value":"225.2","ts":"1759006800"},{"volume":"1514982342656","value":"225.27","ts":"1759093200"},{"volume":"6588820094976","value":"223.96","ts":"1759179600"},{"volume":"8213987590144","value":"229.14","ts":"1759266000"},{"volume":"7960893325312","value":"235.35","ts":"1759352400"},{"volume":"9435821899776","value":"235.68","ts":"1759438800"},{"volume":"8201981919232","value":"230.96","ts":"1759525200"},{"volume":"5439081676800","value":"230.39","ts":"1759611600"},{"volume":"4819223838720","value":"238.14","ts":"1759698000"},{"volume":"6035728236544","value":"229.06","ts":"1759784400"},{"volume":"7401005121536","value":"225.44","ts":"1759870800"},{"volume":"6308391550976","value":"220.49","ts":"1759957200"},{"volume":"8161341734912","value":"208.22","ts":"1760043600"},{"volume":"47702020718592","value":"168.41","ts":"1760130000"},{"volume":"8046552547328","value":"186.67","ts":"1760216400"},{"volume":"16036377133056","value":"192.44","ts":"1760302800"},{"volume":"9296640212992","value":"182.38","ts":"1760389200"},{"volume":"1614138179584","value":"174.22","ts":"1760475600"},{"volume":"1760832651264","value":"174.24","ts":"1760562000"},{"volume":"2372476076032","value":"173.76","ts":"1760648400"},{"volume":"1570803154944","value":"174.78","ts":"1760734800"},{"volume":"958399053824","value":"181.58","ts":"1760821200"},{"volume":"1106165628928","value":"181.25","ts":"1760907600"},{"volume":"1156619829248","value":"179.94","ts":"1760994000"},{"volume":"1608355282944","value":"172.68","ts":"1761080400"},{"volume":"1237364113408","value":"173.82","ts":"1761166800"},{"volume":"1063750926336","value":"173.18","ts":"1761253200"},{"volume":"1142193258496","value":"172","ts":"1761339600"},{"volume":"157069754368","value":"175.35","ts":"1761426000"},{"volume":"1328368320512","value":"177.73","ts":"1761512400"},{"volume":"1797541855232","value":"175.86","ts":"1761598800"},{"volume":"1746508972032","value":"179.45","ts":"1761685200"},{"volume":"1941678063616","value":"168.9","ts":"1761771600"},{"volume":"1802816978944","value":"184.02","ts":"1761858000"},{"volume":"2002798641152","value":"185.49","ts":"1761944400"},{"volume":"1206886072320","value":"184.76","ts":"1762030800"},{"volume":"1533086138368","value":"163.49","ts":"1762117200"},{"volume":"2586651131904","value":"150.6","ts":"1762203600"},{"volume":"2228544339968","value":"159.76","ts":"1762290000"},{"volume":"984442077184","value":"155.78","ts":"1762376400"},{"volume":"1017107447808","value":"169.54","ts":"1762462800"},{"volume":"1536039452672","value":"169.13","ts":"1762549200"},{"volume":"841975463936","value":"172.12","ts":"1762635600"},{"volume":"1114014089216","value":"172.86","ts":"1762722000"},{"volume":"1196611731456","value":"164.95","ts":"1762808400"},{"volume":"1178594967552","value":"164","ts":"1762894800"},{"volume":"1234777669632","value":"157.37","ts":"1762981200"},{"volume":"2021592268800","value":"149.2","ts":"1763067600"},{"volume":"1434225606656","value":"150.3","ts":"1763154000"},{"volume":"1052919595008","value":"145.02","ts":"1763240400"},{"volume":"1103076655104","value":"141.6","ts":"1763326800"},{"volume":"1328112730112","value":"147.22","ts":"1763413200"},{"volume":"1084954247168","value":"137.61","ts":"1763499600"},{"volume":"1262634532864","value":"128.91","ts":"1763586000"},{"volume":"1776858955776","value":"119.39","ts":"1763672400"},{"volume":"1430325035008","value":"120.8","ts":"1763758800"},{"volume":"968680669184","value":"115.94","ts":"1763845200"},{"volume":"1163276845056","value":"123.21","ts":"1763931600"},{"volume":"1457137254400","value":"122.28","ts":"1764018000"},{"volume":"277085782016","value":"125.44","ts":"1764104400"},{"volume":"723092570112","value":"129","ts":"1764190800"},{"volume":"855188701184","value":"123.95","ts":"1764277200"},{"volume":"873388638208","value":"123.1","ts":"1764363600"},{"volume":"691560054784","value":"124.9","ts":"1764450000"},{"volume":"1109859500032","value":"116.06","ts":"1764536400"},{"volume":"1197275873280","value":"122.37","ts":"1764622800"},{"volume":"834576252928","value":"126.96","ts":"1764709200"},{"volume":"877522845696","value":"121.54","ts":"1764795600"},{"volume":"811571871744","value":"119.17","ts":"1764882000"},{"volume":"793889406976","value":"121.48","ts":"1764968400"},{"volume":"623561670656","value":"128.16","ts":"1765054800"},{"volume":"264083456000","value":"125.18","ts":"1765141200"},{"volume":"1009097375744","value":"127.59","ts":"1765227600"},{"volume":"303691726848","value":"131.79","ts":"1765314000"},{"volume":"955298349056","value":"131.32","ts":"1765400400"},{"volume":"882848694272","value":"127.96","ts":"1765486800"},{"volume":"767601606656","value":"128.25","ts":"1765573200"},{"volume":"608192823296","value":"124.83","ts":"1765659600"},{"volume":"802826027008","value":"117.37","ts":"1765746000"},{"volume":"1029501747200","value":"122.19","ts":"1765832400"},{"volume":"1065433235456","value":"118.9","ts":"1765918800"},{"volume":"314915061760","value":"114.23","ts":"1766005200"},{"volume":"195304112128","value":"120.23","ts":"1766091600"},{"volume":"904431861760","value":"120.07","ts":"1766178000"},{"volume":"653451722752","value":"117.13","ts":"1766264400"},{"volume":"839637991424","value":"114.47","ts":"1766350800"},{"volume":"134653403136","value":"115.59","ts":"1766437200"},{"volume":"764845162496","value":"117.28","ts":"1766523600"},{"volume":"1012033847296","value":"120","ts":"1766610000"},{"volume":"929291960320","value":"122.09","ts":"1766696400"},{"volume":"696146001920","value":"126.86","ts":"1766782800"},{"volume":"942297710592","value":"129.85","ts":"1766869200"},{"volume":"1045968191488","value":"125.6","ts":"1766955600"},{"volume":"1503515377664","value":"129.75","ts":"1767042000"},{"volume":"959407194112","value":"129.71","ts":"1767128400"},{"volume":"1103827304448","value":"133.86","ts":"1767214800"},{"volume":"886911598592","value":"146.33","ts":"1767301200"},{"volume":"2009824362496","value":"148.11","ts":"1767387600"},{"volume":"1226228891648","value":"150.16","ts":"1767474000"},{"volume":"1161193848832","value":"153.77","ts":"1767560400"},{"volume":"1433774456832","value":"151.97","ts":"1767646800"},{"volume":"1256975237120","value":"150.32","ts":"1767733200"},{"volume":"982269820928","value":"151.17","ts":"1767819600"},{"volume":"1286974210048","value":"137.52","ts":"1767906000"},{"volume":"1069308575744","value":"138.81","ts":"1767992400"},{"volume":"5967167488","value":"138.45","ts":"1768078800"},{"volume":"671928877056","value":"136.22","ts":"1768165200"},{"volume":"442843496448","value":"139.47","ts":"1768251600"},{"volume":"956995862528","value":"137.94","ts":"1768338000"},{"volume":"1242199883776","value":"133.83","ts":"1768424400"},{"volume":"1143610015744","value":"133.57","ts":"1768510800"},{"volume":"669163388928","value":"135.15","ts":"1768597200"},{"volume":"582387433472","value":"134.93","ts":"1768683600"},{"volume":"325505449984","value":"124.67","ts":"1768770000"},{"volume":"981773516800","value":"120.38","ts":"1768856400"},{"volume":"814147502080","value":"121.66","ts":"1768942800"},{"volume":"970821599232","value":"117.05","ts":"1769029200"},{"volume":"558641381376","value":"115.43","ts":"1769115600"},{"volume":"729773834240","value":"116.07","ts":"1769202000"},{"volume":"444076621824","value":"111.32","ts":"1769288400"},{"volume":"855456284672","value":"116.25","ts":"1769374800"},{"volume":"637502881792","value":"117.11","ts":"1769461200"},{"volume":"237128024064","value":"116.39","ts":"1769547600"},{"volume":"826036191232","value":"109.88","ts":"1769634000"},{"volume":"1153609367552","value":"110.19","ts":"1769720400"},{"volume":"1156325703680","value":"99.72","ts":"1769806800"},{"volume":"1718210265088","value":"102.37","ts":"1769893200"},{"volume":"1199570944000","value":"104.14","ts":"1769979600"},{"volume":"884873756672","value":"108.76","ts":"1770066000"},{"volume":"1078277898240","value":"106.29","ts":"1770152400"},{"volume":"1250277720064","value":"99.04","ts":"1770238800"},{"volume":"2070600089600","value":"106.63","ts":"1770325200"},{"volume":"1616632217600","value":"108.32","ts":"1770411600"},{"volume":"1475488382976","value":"108.01","ts":"1770498000"},{"volume":"817614290944","value":"105.89","ts":"1770584400"},{"volume":"813042040832","value":"103.43","ts":"1770670800"},{"volume":"743434551296","value":"101.41","ts":"1770757200"},{"volume":"855900815360","value":"106.3","ts":"1770843600"},{"volume":"856378179584","value":"111.72","ts":"1770930000"},{"volume":"728614633472","value":"114.74","ts":"1771016400"},{"volume":"342312419328","value":"113.31","ts":"1771102800"},{"volume":"716193136640","value":"111.16","ts":"1771189200"},{"volume":"755773145088","value":"109.01","ts":"1771275600"},{"volume":"578219343872","value":"108.18","ts":"1771362000"},{"volume":"716327092224","value":"104.79","ts":"1771448400"},{"volume":"753924308992","value":"103.14","ts":"1771534800"},{"volume":"691891077120","value":"102.65","ts":"1771621200"},{"volume":"662766419968","value":"102.49","ts":"1771707600"},{"volume":"658830983168","value":"103.06","ts":"1771794000"},{"volume":"734756601856","value":"100.51","ts":"1771880400"},{"volume":"609556824064","value":"101.93","ts":"1771966800"},{"volume":"1232113762304","value":"98.71","ts":"1772053200"},{"volume":"1062156500992","value":"99.75","ts":"1772139600"},{"volume":"904724742144","value":"99.06","ts":"1772226000"},{"volume":"993845248000","value":"93.11","ts":"1772312400"},{"volume":"954032128000","value":"95.24","ts":"1772398800"},{"volume":"1078321610752","value":"96.3","ts":"1772485200"},{"volume":"388975624192","value":"102.24","ts":"1772571600"},{"volume":"1014594207744","value":"106.13","ts":"1772658000"},{"volume":"833460436992","value":"104.27","ts":"1772744400"},{"volume":"680001011712","value":"104.04","ts":"1772830800"},{"volume":"659682164736","value":"106.09","ts":"1772917200"},{"volume":"797974790144","value":"104.98","ts":"1773003600"},{"volume":"666955743232","value":"104.63","ts":"1773090000"},{"volume":"472320704512","value":"105.44","ts":"1773176400"},{"volume":"725977137152","value":"103.47","ts":"1773262800"},{"volume":"893425352704","value":"105.64","ts":"1773349200"},{"volume":"937863741440","value":"104.19","ts":"1773435600"},{"volume":"668462481408","value":"104.83","ts":"1773522000"},{"volume":"905272557568","value":"108.47","ts":"1773608400"},{"volume":"1085040558080","value":"111.52","ts":"1773694800"},{"volume":"972977078272","value":"108.6","ts":"1773781200"},{"volume":"216571297792","value":"106.1","ts":"1773867600"},{"volume":"760306991104","value":"103.67","ts":"1773954000"},{"volume":"1000792391680","value":"104.56","ts":"1774040400"},{"volume":"798491017216","value":"103.85","ts":"1774126800"},{"volume":"831142363136","value":"106.97","ts":"1774213200"},{"volume":"791232970752","value":"106.24","ts":"1774299600"},{"volume":"71947829248","value":"107.62","ts":"1774386000"},{"volume":"605388275712","value":"103.64","ts":"1774472400"},{"volume":"748415025152","value":"99.47","ts":"1774558800"},{"volume":"724112179200","value":"101.77","ts":"1774645200"},{"volume":"503867310080","value":"100.05","ts":"1774731600"},{"volume":"493788037120","value":"98.89","ts":"1774818000"},{"volume":"614354649088","value":"99.56","ts":"1774904400"},{"volume":"199474561024","value":"99.87","ts":"1774990800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"57.21","ts":"1630022400"},{"value":"63.24","ts":"1630713600"},{"value":"63.03","ts":"1633132800"},{"value":"54.58","ts":"1635897600"},{"value":"218.57","ts":"1638316800"},{"value":"277.83","ts":"1641081600"},{"value":"207.96","ts":"1643846400"},{"value":"208.14","ts":"1646265600"},{"value":"157.76","ts":"1649030400"},{"value":"137.37","ts":"1651449600"},{"value":"78.14","ts":"1654214400"},{"value":"59.36","ts":"1656633600"},{"value":"59.33","ts":"1659398400"},{"value":"88.82","ts":"1662163200"},{"value":"81.59","ts":"1664582400"},{"value":"101.45","ts":"1667347200"},{"value":"112.61","ts":"1670112000"},{"value":"160.34","ts":"1672531200"},{"value":"167.28","ts":"1675296000"},{"value":"189.29","ts":"1677715200"},{"value":"181.77","ts":"1680555600"},{"value":"169.53","ts":"1682974800"},{"value":"140.39","ts":"1685739600"},{"volume":"740299648","value":"124.57","ts":"1688158800"},{"volume":"2047621120","value":"112.78","ts":"1690923600"},{"volume":"2638790144","value":"179.45","ts":"1693688400"},{"volume":"1832001024","value":"204.19","ts":"1696107600"},{"volume":"5770657280","value":"210.29","ts":"1698872400"},{"volume":"1843681664","value":"218.32","ts":"1701637200"},{"volume":"3032303360","value":"205.63","ts":"1704056400"},{"volume":"1314413056","value":"186.28","ts":"1706821200"},{"volume":"16038604800","value":"251.89","ts":"1709240400"},{"volume":"20797997056","value":"452.88","ts":"1712005200"},{"volume":"21236342784","value":"533.15","ts":"1714770000"},{"volume":"12185783296","value":"569.21","ts":"1717189200"},{"volume":"40973246464","value":"683.85","ts":"1719954000"},{"volume":"36762738688","value":"514.6","ts":"1722718800"},{"volume":"24113446912","value":"486.17","ts":"1725138000"},{"volume":"35560747008","value":"503.88","ts":"1727902800"},{"volume":"23517581312","value":"470.55","ts":"1730667600"},{"volume":"23425647116288","value":"694.8","ts":"1733086800"},{"volume":"16859971715072","value":"641.06","ts":"1735851600"},{"volume":"2573969391616","value":"384.36","ts":"1738616400"},{"volume":"1201597448192","value":"277.18","ts":"1741035600"},{"volume":"3803631321088","value":"342.16","ts":"1743454800"},{"volume":"5904571826176","value":"262.77","ts":"1746046800"},{"volume":"3011236331520","value":"243.66","ts":"1748725200"},{"volume":"1886426103808","value":"218.84","ts":"1751317200"},{"volume":"37481407840256","value":"285.41","ts":"1753995600"},{"volume":"6173883891712","value":"251.05","ts":"1756674000"},{"volume":"8213987590144","value":"229.14","ts":"1759266000"},{"volume":"2002798641152","value":"185.49","ts":"1761944400"},{"volume":"1109859500032","value":"116.06","ts":"1764536400"},{"volume":"1103827304448","value":"133.86","ts":"1767214800"},{"volume":"1718210265088","value":"102.37","ts":"1769893200"},{"volume":"993845248000","value":"93.11","ts":"1772312400"},{"volume":"199474561024","value":"99.87","ts":"1774990800"}]}],"language":"ru","timeZone":"Europe/Moscow","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/crypto?lr=213&text=ton","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3157303071775024717","uid":null,"queryText":"ton"}},"quietUpdateInteval":30000,"animationChart":true,"time":"01.04.2026, 09:22","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,31 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,31%","direction":"positive"},"weekDelta":{"absoluteDelta":"−7,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,65%","direction":"negative"},"monthDelta":{"absoluteDelta":"6,76 ₽","hideAbsoluteDelta":false,"relativeDelta":"7,26%","direction":"positive"},"yearDelta":{"absoluteDelta":"−242,29 ₽","hideAbsoluteDelta":false,"relativeDelta":"−70,81%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"42,66 ₽","hideAbsoluteDelta":false,"relativeDelta":"74,56%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−33,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"−25,39%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−135,81 ₽","hideAbsoluteDelta":false,"relativeDelta":"−57,62%","direction":"negative"}},"banksInfo":"Данные предоставлены CoinGecko","decimalSeparator":",","withFeedback":false,"hasReef":true,"hiddenTitle":true,"itemsList":[{"name":"Bitcoin","price":"5 588 375,00 ₽","ticker":"BTC","url":"/finance/crypto/BTC_RUB","chartValues":{"weekValue":[5732074,5772354,5776233,5675997,5674338,5599829,5596601,5380261,5374275,5401793,5444273,5430218,5430366,5406071,5364597,5482432,5483709,5423203,5479953,5456321,5539025,5588375],"halfYearValue":[9066685,9066685,9066685,9066685,7923502,7923502,7923502,7923502,7923502,7923502,7923502,6805814,6805814,6805814,6805814,6805814,6805814,6805814,5588375,5588375,5588375,5588375],"allTimeValue":[4203.42,29328.42,15070.42,16924.38,29510.19,57655.38,461545.34,418249.41,567540.13,582499.25,1381729.13,3763308,1843680.88,1818081,3823224,5804666,6928168,8311463,9066685,7923502,6805814,5588375],"monthValue":[5056871,5366819,5724885,5587394,5340213,5365287,5553940,5589525,5717157,5660751,6029188,6141285,6063928,5812153,5679823,5809404,5749768,5609948,5444329,5428088,5538838,5588375],"yearValue":[7202772,6943880,7585575,8626080,8590284,8454539,9304487,9047111,9070958,9041190,9513644,8947371,8943283,7615558,7051233,7099842,7626257,6805814,5462713,5185467,5758714,5588375],"dayValue":[5476003,5481682,5466522,5393037,5383792,5423346,5445270,5489199,5441016,5448538,5500261,5511362,5513680,5538560,5536116,5529798,5549014,5542220,5510462,5535109,5559472,5588375],"quarterValue":[7923502,7923502,7923502,7923502,7923502,7923502,6805814,6805814,6805814,6805814,6805814,6805814,6805814,6805814,6805814,6805814,5588375,5588375,5588375,5588375,5588375,5588375]},"instrument_id":"BTC_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"49 537 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,89%","direction":"positive"},"weekDelta":{"absoluteDelta":"−143 699 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,51%","direction":"negative"},"monthDelta":{"absoluteDelta":"531 504 ₽","hideAbsoluteDelta":false,"relativeDelta":"10,51%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 614 397 ₽","hideAbsoluteDelta":false,"relativeDelta":"−22,41%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"5 584 171,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"132 848,19%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−2 335 127 ₽","hideAbsoluteDelta":false,"relativeDelta":"−29,47%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−3 478 310 ₽","hideAbsoluteDelta":false,"relativeDelta":"−38,36%","direction":"negative"}}},{"name":"Ethereum","price":"173 641,00 ₽","ticker":"ETH","url":"/finance/crypto/ETH_RUB","chartValues":{"weekValue":[174817,176248,175988,171811,169530,167909,168056,161709,161564,162799,164941,163668,163236,161944,160677,166387,167657,165074,167298,167686,170195,173641],"halfYearValue":[293796,293796,293796,370774,370774,370774,370774,370774,241037,241037,241037,241037,241037,241037,177098,177098,177098,177098,177098,173641,173641,173641],"allTimeValue":[181.08,811.67,605.03,11772.27,35184.57,14477.46,18102.05,16218.65,31643.21,185086.58,231335.36,80465.07,152711,197242,236780,150961,206958,293796,370774,241037,177098,173641],"monthValue":[148231,158343,169229,163593,155826,156372,161472,164007,169188,166768,190460,191787,184538,176925,171566,177098,175467,167888,164559,163150,171127,173641],"yearValue":[161579,130890,145548,202863,204436,191072,266279,276325,342370,348869,349142,299167,315694,253022,231514,241170,262652,223246,162436,155876,170784,173641],"dayValue":[167126,167329,166829,164602,164322,165994,167324,169161,167563,167760,170548,170587,170393,171179,170671,169999,170910,171187,170189,170841,172085,173641],"quarterValue":[241037,241037,241037,241037,241037,241037,177098,177098,177098,177098,177098,177098,177098,177098,177098,177098,173641,173641,173641,173641,173641,173641]},"instrument_id":"ETH_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2 514 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,47%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1 176 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,67%","direction":"negative"},"monthDelta":{"absoluteDelta":"25 410 ₽","hideAbsoluteDelta":false,"relativeDelta":"17,14%","direction":"positive"},"yearDelta":{"absoluteDelta":"12 062 ₽","hideAbsoluteDelta":false,"relativeDelta":"7,47%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"173 459,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"95 792,53%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−67 396 ₽","hideAbsoluteDelta":false,"relativeDelta":"−27,96%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−120 155 ₽","hideAbsoluteDelta":false,"relativeDelta":"−40,9%","direction":"negative"}}},{"name":"Tether","price":"81,23 ₽","ticker":"USDT","url":"/finance/crypto/USDT_RUB","chartValues":{"weekValue":[80.47,80.9,80.97,80.96,81.63,81.32,81.32,81.4,81.36,81.36,81.37,81.36,81.36,81.23,81.63,81.43,81.24,81.24,81.23,81.43,81.23,81.23],"halfYearValue":[83.11,83.11,83.11,83.11,77.74,77.74,77.74,77.74,77.74,77.74,77.74,75.88,75.88,75.88,75.88,75.88,75.88,75.88,81.23,81.23,81.23,81.23],"allTimeValue":[74.79,65.52,63.96,58.82,59.66,66.48,64.41,63.81,71.89,76.24,75.02,58.12,76.69,89.98,84.99,84.65,79.77,81.23,83.11,77.74,75.88,81.23],"monthValue":[77.59,77.49,77.9,78.66,79.26,79.77,79.05,79.23,80.1,79.92,81.26,82.39,86.16,83.12,83.22,81.9,80.96,81.32,81.36,81.52,81.22,81.23],"yearValue":[84.5,82.17,80.49,79.51,79.03,78.76,78.08,79.08,80.55,81.26,83.78,81.4,79.27,80.81,77.52,80.47,81,75.93,76.81,76.88,80.23,81.23],"dayValue":[81.23,81.42,81.42,81.2,81.28,81.41,81.41,81.68,81.23,81.22,81.23,81.23,81.22,81.23,81.23,81.24,81.21,81.23,81.24,81.23,81.24,81.23],"quarterValue":[77.74,77.74,77.74,77.74,77.74,77.74,75.88,75.88,75.88,75.88,75.88,75.88,75.88,75.88,75.88,75.88,81.23,81.23,81.23,81.23,81.23,81.23]},"instrument_id":"USDT_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,010002 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,01%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,76 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,94%","direction":"positive"},"monthDelta":{"absoluteDelta":"3,64 ₽","hideAbsoluteDelta":false,"relativeDelta":"4,69%","direction":"positive"},"yearDelta":{"absoluteDelta":"−3,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,87%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,44 ₽","hideAbsoluteDelta":false,"relativeDelta":"8,61%","direction":"positive"},"quarterDelta":{"absoluteDelta":"3,49 ₽","hideAbsoluteDelta":false,"relativeDelta":"4,49%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"−1,88 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,26%","direction":"negative"}}},{"name":"BNB","price":"50 236,00 ₽","ticker":"BNB","url":"/finance/crypto/BNB_RUB","chartValues":{"weekValue":[52033,52403,52537,51421,51419,51192,51116,49558,49687,49938,50204,50097,49998,49595,49204,50158,50006,49648,49698,49721,50130,50236],"halfYearValue":[77835,77835,77835,88103,88103,88103,88103,88103,68743,68743,68743,68743,68743,68743,47824,47824,47824,47824,47824,50236,50236,50236],"allTimeValue":[6.18,761.88,640.26,1353.88,997.36,1140.24,3092.9,22269.33,31565.38,16790.64,25072,21401,56921,61772,48062,51576,61760,77835,88103,68743,47824,50236],"monthValue":[47516,49272,51607,51103,49214,49319,50886,51729,52651,52275,54989,55363,55206,53051,52310,52354,52355,51240,50250,49811,50261,50236],"yearValue":[51500,48718,48125,52777,52305,50925,55856,59446,67559,71033,85303,91288,86392,74303,67777,69339,73913,67427,49608,47840,53278,50236],"dayValue":[49680,49754,49607,49193,48892,49252,49454,49985,49555,49499,49969,50033,50070,50271,50190,50084,50142,50270,50051,50068,50068,50236],"quarterValue":[68743,68743,68743,68743,68743,68743,47824,47824,47824,47824,47824,47824,47824,47824,47824,47824,50236,50236,50236,50236,50236,50236]},"instrument_id":"BNB_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−25 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,05%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1 797 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,45%","direction":"negative"},"monthDelta":{"absoluteDelta":"2 720 ₽","hideAbsoluteDelta":false,"relativeDelta":"5,72%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 264 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,45%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"50 229,82 ₽","hideAbsoluteDelta":false,"relativeDelta":"813 091,38%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−18 507 ₽","hideAbsoluteDelta":false,"relativeDelta":"−26,92%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−27 599 ₽","hideAbsoluteDelta":false,"relativeDelta":"−35,46%","direction":"negative"}}},{"name":"Solana","price":"6 848,57 ₽","ticker":"SOL","url":"/finance/crypto/SOL_RUB","chartValues":{"weekValue":[7460.19,7457.88,7432.52,7210.3,7160.42,7051.59,7012.68,6756.74,6729.41,6762.5,6782.9,6737.55,6715.63,6653.65,6538.89,6799.56,6823.38,6728.52,6759.64,6632.29,6720.47,6848.57],"halfYearValue":[20709,20709,20709,15801.59,15801.59,15801.59,15801.59,10125.62,10125.62,10125.62,10125.62,11280.46,11280.46,11280.46,11280.46,6560.58,6560.58,6560.58,6560.58,6848.57,6848.57,6848.57],"allTimeValue":[70.66,241.54,610.89,2045.86,14238.17,3049.9,2031.94,2027.09,1844.59,10353.14,15519.73,19627.31,9405.29,13438.13,11509.68,14632.61,20709,15801.59,10125.62,11280.46,6560.58,6848.57],"monthValue":[6354.95,6795.69,7290.52,6992.63,6578.73,6580.29,6808.91,6918.41,7117.13,6960.73,7773.61,7818.45,7655.46,7378.66,7226.03,7522.81,7407.72,7033.08,6782.68,6677.47,6748.17,6848.57],"yearValue":[10675.39,11004.56,11703.49,14115.64,12363.98,11198.24,13522.22,12758.56,14581.27,16592,17784.59,14241.11,15301,11295.55,10769.57,10247.1,11202.91,9788.8,6717.71,6624.03,7121.24,6848.57],"dayValue":[6757.44,6763.55,6725.21,6645.55,6553.1,6566.63,6586.32,6682.9,6598.15,6600.25,6694.91,6728.62,6717.68,6748.17,6732.27,6703.63,6750.48,6764.93,6716.41,6780.73,6795.97,6848.57],"quarterValue":[10125.62,10125.62,10125.62,10125.62,11280.46,11280.46,11280.46,11280.46,11280.46,11280.46,11280.46,6560.58,6560.58,6560.58,6560.58,6560.58,6560.58,6560.58,6848.57,6848.57,6848.57,6848.57]},"instrument_id":"SOL_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"100,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,49%","direction":"positive"},"weekDelta":{"absoluteDelta":"−611,62 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,2%","direction":"negative"},"monthDelta":{"absoluteDelta":"493,62 ₽","hideAbsoluteDelta":false,"relativeDelta":"7,77%","direction":"positive"},"yearDelta":{"absoluteDelta":"−3 826,82 ₽","hideAbsoluteDelta":false,"relativeDelta":"−35,85%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6 777,91 ₽","hideAbsoluteDelta":false,"relativeDelta":"9 591,98%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−3 277,05 ₽","hideAbsoluteDelta":false,"relativeDelta":"−32,36%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−13 860,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"−66,93%","direction":"negative"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","isCodeToIcon":true,"nonceId":"Kz5xTGYHa5pSj7IFx4GO3w==","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"i1aiw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"i1ai3":{"state":{"items":[{"subtitle":"509 предложений от 85 банков","text":"509 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 25 банков","text":"Предложения от 25 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1775024758510009-14463769714753125332-balancer-l7leveler-kubr-yp-sas-242-BAL"},{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/5710903/finance_I4LvWh5d8JXDIufBqxeW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_Cn88kX3YhYORp0hPmKr3/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_u6b3tl37GAvQqcsGxFBC/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_RZ9TiWrmOyyEetRwws1j/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_YlFDSSYhPo52fe51Ik9Q/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_pzn8pkCzOIQJ8nl0I27a/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lc0xmcMFbMib5t9EbrEW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_prbNH09SXKvXwUOOWZtj/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UfWecic0TTgzmY2kvy6e/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lFXgu8qYj5DD8se5kvIH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_gpWGbXYSrVMRnJtOIuYX/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_uZJVR47yKeMu9E1k06lN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"i1aiw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"i1ai4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=ton&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"i1aiw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}