Войти
ПоискАлиса AIФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • Все криптовалюты

    Курс Toncoin к Российскому рублю

    Официальный курс обмена Toncoin (TON) на Российский рубль (RUB) на 22 апреля 2026 года. За последний месяц курс валюты опустился на 1,64 Российского рубля. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.

  • Быстрый ответ: конвертер валют

    102,21
    Данные предоставлены CoinGecko
    1 Toncoin = 102,21 Российского рубля
    Курс валюты опустился на −1,64 ₽ Курс валюты опустился на −1,58%
    −1,64 ₽
    −1,58%
    за месяц
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время

    Другие валюты

    Тренды за месяц
    BTC
    Bitcoin
    5 726 694,00 ₽
    Цена выросла на 46 871 ₽
    +46 871 ₽
    0,83%
    ETH
    Ethereum
    174 369,00 ₽
    Цена выросла на 2 803 ₽
    +2 803 ₽
    1,63%
    USDT
    Tether
    75,14 ₽
    Цена опустилась на −8,08 ₽
    −8,08 ₽
    9,71%
    BNB
    BNB
    47 484,00 ₽
    Цена опустилась на −4 826 ₽
    −4 826 ₽
    9,23%
    SOL
    Solana
    6 475,94 ₽
    Цена опустилась на −750,09 ₽
    −750,09 ₽
    10,38%
    Обновлено 22.04.2026, 04:21
    Сообщить об ошибке

  • Смотрите также

    • Вклады до 35%

      506 предложений от 84 банков

    • ОСАГО

      Получите цены сразу от 25 страховых

    • Кредиты

      от 11,9%

      Предложения от 25 банков

    • Дебетовые карты

      Бесплатное обслуживание, кешбэк, до 15% на остаток

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Криптовалюты
      • Биржевые товары
      • Финансовый словарь
      • Валютный рынок
      • Конвертация
      • Евровалюта
      • Девальвирование
      • Деноминация
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"6frw0":{"state":{"headerProps":{"form":{"action":"/finance/crypto","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Dton%26ncrnd%3D88354","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Dton%26ncrnd%3D88354&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1776823028301635-16732461556337681919-balancer-l7leveler-kubr-yp-sas-253-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"ton","reqid":"1776823028301635-16732461556337681919-balancer-l7leveler-kubr-yp-sas-253-BAL","lr":"213","aliceDeeplink":"{\"text\":\"ton\"}","counters":{"type":"b","data":{"$header":"6frwz000","logo":"6frwz001","advanced-search":"6frwz002","login":"6frwz004","usermenu":"6frwz005","market-cart":"6frwz007","more-button":"6frwz008","cbir":"6frwz009","clear":"6frwz00a","submit":"6frwz00b","alice":"6frwz00c","favorites":"6frwz00d","weather-informer":"6frwz00e","$navigation":"6frwz00f","item":"6frwz01i","tab-search":"6frwz011","tab-alice_chat":"6frwz013","tab-finance":"6frwz015","tab-images":"6frwz017","tab-video":"6frwz019","tab-maps":"6frwz01b","tab-shopping":"6frwz01d","tab-realty":"6frwz01f","tab-translate":"6frwz01h","tab-all":"6frwz01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"136916101776822965"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6frww01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"6frw1":{"state":{"title":"Курс Toncoin к Российскому рублю","subtitle":"Официальный курс обмена Toncoin (TON) на Российский рубль (RUB) на 22 апреля 2026 года. За последний месяц курс валюты опустился на 1,64 Российского рубля. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.","seo":true,"breadcrumbs":[{"url":"/finance/crypto","title":"Все криптовалюты"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6frww02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"6frw2":{"state":{"bankUrl":"https://www.coingecko.com","fromName":"TON","timeInfo":"Данные предоставлены CoinGecko · 22.04.2026 04:21 МСК","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"TON","content":{"label":"Toncoin"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"RUB","isCrypto":true,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Нидерландский антильский гульден","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Кубинское песо","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Сирийский фунт","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Франк КФА ВЕАС","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Восточно - карибский доллар","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Франк КФА ВСЕАО","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"Тихоокеанский франк КФП","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":102.21,"multiplierFormatted":"102,21","rateText":"1 Toncoin = 102,21 Российского рубля","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"День","data":[{"volume":"11521838080","value":"102.55","ts":"1776735300"},{"volume":"11505392640","value":"102.66","ts":"1776735600"},{"volume":"11111045120","value":"102.79","ts":"1776736500"},{"volume":"11773166592","value":"102.47","ts":"1776738000"},{"volume":"11762220032","value":"102.37","ts":"1776738300"},{"volume":"23715807232","value":"102.7","ts":"1776739200"},{"volume":"12008484864","value":"101.35","ts":"1776741900"},{"volume":"12063880192","value":"101.53","ts":"1776742200"},{"volume":"12336353280","value":"102.05","ts":"1776744300"},{"volume":"12360933376","value":"101.77","ts":"1776744600"},{"volume":"13032287232","value":"103.05","ts":"1776749400"},{"volume":"12453368832","value":"102.72","ts":"1776750300"},{"volume":"12390724608","value":"102.46","ts":"1776750900"},{"volume":"13106290688","value":"102.54","ts":"1776752100"},{"volume":"13192344576","value":"102.91","ts":"1776753900"},{"volume":"11882764288","value":"102.88","ts":"1776754200"},{"volume":"13217472512","value":"102.95","ts":"1776754500"},{"volume":"13132138496","value":"103.04","ts":"1776754800"},{"volume":"13312939008","value":"103.33","ts":"1776755700"},{"volume":"13282250752","value":"103.03","ts":"1776756000"},{"volume":"13294195712","value":"103.23","ts":"1776756300"},{"volume":"13317397504","value":"102.93","ts":"1776756900"},{"volume":"13397844992","value":"102.43","ts":"1776759300"},{"volume":"13405476864","value":"102.49","ts":"1776759600"},{"volume":"13389424640","value":"102.64","ts":"1776760200"},{"volume":"13464407040","value":"102.86","ts":"1776761400"},{"volume":"13613119488","value":"103.06","ts":"1776762600"},{"volume":"13638768640","value":"103.02","ts":"1776762900"},{"volume":"13698193408","value":"103.26","ts":"1776763200"},{"volume":"13692044288","value":"103.28","ts":"1776763800"},{"volume":"13843934208","value":"103.12","ts":"1776767700"},{"volume":"13727461376","value":"103.02","ts":"1776768300"},{"volume":"14015406080","value":"103.02","ts":"1776771900"},{"volume":"14071559168","value":"103.18","ts":"1776772200"},{"volume":"14103738368","value":"102.78","ts":"1776775500"},{"volume":"13665026048","value":"103.04","ts":"1776777600"},{"volume":"14163315712","value":"102.93","ts":"1776778200"},{"volume":"14130911232","value":"102.94","ts":"1776778500"},{"volume":"14069958656","value":"102.85","ts":"1776778800"},{"volume":"13911005184","value":"102.27","ts":"1776780600"},{"volume":"13930130432","value":"103.18","ts":"1776783600"},{"volume":"13981903872","value":"103.43","ts":"1776785100"},{"volume":"13861543936","value":"103.24","ts":"1776786900"},{"volume":"13862028288","value":"103.04","ts":"1776787500"},{"volume":"13807799296","value":"102.93","ts":"1776789000"},{"volume":"13810555904","value":"103.07","ts":"1776790500"},{"volume":"13821140992","value":"102.58","ts":"1776791700"},{"volume":"13925528576","value":"102.62","ts":"1776793500"},{"volume":"13959447552","value":"102.4","ts":"1776794700"},{"volume":"13808146432","value":"102.46","ts":"1776795300"},{"volume":"13873134592","value":"102.59","ts":"1776798000"},{"volume":"13845278720","value":"102.71","ts":"1776798300"},{"volume":"13910505472","value":"102.1","ts":"1776804000"},{"volume":"13881225216","value":"101.89","ts":"1776804600"},{"volume":"13291584512","value":"101.83","ts":"1776806700"},{"volume":"13615222784","value":"101.3","ts":"1776808200"},{"volume":"13626302464","value":"101.39","ts":"1776808500"},{"volume":"13352671232","value":"101.52","ts":"1776812400"},{"volume":"12855632896","value":"102.32","ts":"1776816600"},{"volume":"12849835008","value":"102.4","ts":"1776816900"},{"volume":"12689533952","value":"102.67","ts":"1776817500"},{"volume":"25022365696","value":"102.14","ts":"1776819000"},{"volume":"12103487488","value":"102.1","ts":"1776819900"},{"volume":"12182807552","value":"102.16","ts":"1776820200"},{"volume":"12157814784","value":"102.21","ts":"1776820800"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"31939348480","value":"104.79","ts":"1776214800"},{"volume":"39570665472","value":"104.48","ts":"1776218400"},{"volume":"39160848384","value":"104.24","ts":"1776222000"},{"volume":"22945089536","value":"104.37","ts":"1776225600"},{"volume":"31521153024","value":"103.47","ts":"1776229200"},{"volume":"39503683584","value":"102.95","ts":"1776232800"},{"volume":"53653807104","value":"102.43","ts":"1776236400"},{"volume":"54145228800","value":"102.03","ts":"1776240000"},{"volume":"30647476224","value":"101.94","ts":"1776243600"},{"volume":"15492852736","value":"102.49","ts":"1776247200"},{"volume":"46924427264","value":"103.34","ts":"1776250800"},{"volume":"31441143808","value":"103.82","ts":"1776254400"},{"volume":"25050464256","value":"103.45","ts":"1776258000"},{"volume":"50698371072","value":"103.19","ts":"1776261600"},{"volume":"16818552832","value":"102.97","ts":"1776265200"},{"volume":"17434230784","value":"103.33","ts":"1776268800"},{"volume":"42417152000","value":"103.01","ts":"1776272400"},{"volume":"42846347264","value":"104.02","ts":"1776276000"},{"volume":"16108539904","value":"105.22","ts":"1776279600"},{"volume":"62077263872","value":"106.24","ts":"1776283200"},{"volume":"17591062528","value":"106","ts":"1776286800"},{"volume":"62442995712","value":"105.73","ts":"1776290400"},{"volume":"44892508160","value":"106.26","ts":"1776294000"},{"volume":"44999979008","value":"106.16","ts":"1776297600"},{"volume":"36005474304","value":"105.76","ts":"1776301200"},{"volume":"9143037952","value":"106.16","ts":"1776304800"},{"volume":"36846608384","value":"107.37","ts":"1776308400"},{"volume":"38103732224","value":"106.87","ts":"1776312000"},{"volume":"65046650880","value":"106.52","ts":"1776315600"},{"volume":"29250514944","value":"106.65","ts":"1776319200"},{"volume":"10023507968","value":"107.05","ts":"1776322800"},{"volume":"40441614336","value":"107.7","ts":"1776326400"},{"volume":"30703925248","value":"107.88","ts":"1776330000"},{"volume":"10295138304","value":"107.36","ts":"1776333600"},{"volume":"41261895680","value":"107.2","ts":"1776337200"},{"volume":"30789693440","value":"106.71","ts":"1776340800"},{"volume":"39700336640","value":"107.25","ts":"1776344400"},{"volume":"9914339328","value":"107.37","ts":"1776348000"},{"volume":"49621499904","value":"109.26","ts":"1776351600"},{"volume":"29945335808","value":"108.31","ts":"1776355200"},{"volume":"39424049152","value":"108.69","ts":"1776358800"},{"volume":"19956387840","value":"108.16","ts":"1776362400"},{"volume":"79985582080","value":"109","ts":"1776366000"},{"volume":"29456228352","value":"108.24","ts":"1776369600"},{"volume":"49433239552","value":"108.07","ts":"1776373200"},{"volume":"48746938368","value":"108.87","ts":"1776376800"},{"volume":"29270028288","value":"109.34","ts":"1776380400"},{"volume":"38932152320","value":"110.76","ts":"1776384000"},{"volume":"10058668032","value":"110.23","ts":"1776387600"},{"volume":"38881107968","value":"108.41","ts":"1776391200"},{"volume":"19841224704","value":"109.1","ts":"1776394800"},{"volume":"59270262784","value":"110.15","ts":"1776398400"},{"volume":"29704462336","value":"109.42","ts":"1776402000"},{"volume":"49326215168","value":"109.54","ts":"1776405600"},{"volume":"29591367680","value":"110.55","ts":"1776409200"},{"volume":"70273048576","value":"110.33","ts":"1776412800"},{"volume":"51671789568","value":"109.08","ts":"1776416400"},{"volume":"21140168704","value":"108.34","ts":"1776420000"},{"volume":"31611621376","value":"107.8","ts":"1776423600"},{"volume":"31875399680","value":"106.81","ts":"1776427200"},{"volume":"54878519296","value":"107.6","ts":"1776430800"},{"volume":"64711737344","value":"108.33","ts":"1776434400"},{"volume":"33776738304","value":"107.1","ts":"1776438000"},{"volume":"77397254144","value":"108.05","ts":"1776441600"},{"volume":"44367548416","value":"107.11","ts":"1776445200"},{"volume":"67308670976","value":"106.29","ts":"1776448800"},{"volume":"44985126912","value":"106.37","ts":"1776452400"},{"volume":"56388173824","value":"106.84","ts":"1776456000"},{"volume":"45647671296","value":"107.93","ts":"1776459600"},{"volume":"57109360640","value":"107.82","ts":"1776463200"},{"volume":"40745140224","value":"108.18","ts":"1776466800"},{"volume":"69158780928","value":"107.32","ts":"1776470400"},{"volume":"22906734592","value":"107.16","ts":"1776474000"},{"volume":"45454987264","value":"106.96","ts":"1776477600"},{"volume":"33434554368","value":"106.49","ts":"1776481200"},{"volume":"21884522496","value":"106.43","ts":"1776484800"},{"volume":"42308198400","value":"106.42","ts":"1776488400"},{"volume":"53304414208","value":"106.29","ts":"1776492000"},{"volume":"63768608768","value":"106.3","ts":"1776495600"},{"volume":"20539582464","value":"106.7","ts":"1776499200"},{"volume":"20376698880","value":"106.8","ts":"1776502800"},{"volume":"20357185536","value":"106.56","ts":"1776506400"},{"volume":"40806277120","value":"106.35","ts":"1776510000"},{"volume":"40423817216","value":"104.76","ts":"1776513600"},{"volume":"77936558080","value":"103.99","ts":"1776517200"},{"volume":"37526065152","value":"104.34","ts":"1776520800"},{"volume":"19091230720","value":"104.87","ts":"1776524400"},{"volume":"18799413248","value":"104.63","ts":"1776528000"},{"volume":"27948040192","value":"104.5","ts":"1776531600"},{"volume":"8971436032","value":"103.95","ts":"1776535200"},{"volume":"35309932544","value":"102.74","ts":"1776538800"},{"volume":"44548091904","value":"101.4","ts":"1776542400"},{"volume":"36533444608","value":"101.19","ts":"1776546000"},{"volume":"37558128640","value":"100.97","ts":"1776549600"},{"volume":"75826331648","value":"100.22","ts":"1776553200"},{"volume":"37657591808","value":"98.89","ts":"1776556800"},{"volume":"49509203968","value":"97.61","ts":"1776560400"},{"volume":"51041271808","value":"97.06","ts":"1776564000"},{"volume":"42710839296","value":"97.85","ts":"1776567600"},{"volume":"45160464384","value":"97.01","ts":"1776574800"},{"volume":"56899104768","value":"97.57","ts":"1776578400"},{"volume":"36212547584","value":"97.65","ts":"1776582000"},{"volume":"86128730112","value":"98.58","ts":"1776585600"},{"volume":"49598844928","value":"98.56","ts":"1776589200"},{"volume":"18697906176","value":"98.35","ts":"1776592800"},{"volume":"37335859200","value":"99.06","ts":"1776596400"},{"volume":"37086765056","value":"99.48","ts":"1776600000"},{"volume":"60185657344","value":"98.63","ts":"1776603600"},{"volume":"60916568064","value":"98.68","ts":"1776607200"},{"volume":"49917714432","value":"98.85","ts":"1776610800"},{"volume":"25267716096","value":"99.36","ts":"1776614400"},{"volume":"47781793792","value":"98.27","ts":"1776618000"},{"volume":"25094967296","value":"98.6","ts":"1776625200"},{"volume":"29346285568","value":"97.64","ts":"1776668400"},{"volume":"38082428928","value":"97.48","ts":"1776672000"},{"volume":"37137629184","value":"97.69","ts":"1776675600"},{"volume":"45294428160","value":"97.83","ts":"1776679200"},{"volume":"53799297024","value":"97.97","ts":"1776682800"},{"volume":"36175650816","value":"98.97","ts":"1776690000"},{"volume":"28091580416","value":"98.63","ts":"1776693600"},{"volume":"28462102528","value":"98.92","ts":"1776697200"},{"volume":"17828132864","value":"98.93","ts":"1776700800"},{"volume":"37695365120","value":"99.34","ts":"1776704400"},{"volume":"47789080576","value":"100.32","ts":"1776708000"},{"volume":"29348544512","value":"99.97","ts":"1776711600"},{"volume":"49823641600","value":"101.01","ts":"1776715200"},{"volume":"40425381888","value":"100.28","ts":"1776718800"},{"volume":"20132401152","value":"100.69","ts":"1776722400"},{"volume":"30536615936","value":"100.87","ts":"1776726000"},{"volume":"75681587200","value":"102.82","ts":"1776729600"},{"volume":"56369422336","value":"102.79","ts":"1776733200"},{"volume":"47251193856","value":"102.7","ts":"1776736800"},{"volume":"24072364032","value":"101.53","ts":"1776740400"},{"volume":"24697286656","value":"101.77","ts":"1776744000"},{"volume":"37876379648","value":"102.46","ts":"1776747600"},{"volume":"51398868992","value":"102.95","ts":"1776751200"},{"volume":"66338918400","value":"102.93","ts":"1776754800"},{"volume":"53657149440","value":"102.86","ts":"1776758400"},{"volume":"54642130944","value":"103.28","ts":"1776762000"},{"volume":"27571396608","value":"103.02","ts":"1776765600"},{"volume":"28086964224","value":"103.18","ts":"1776769200"},{"volume":"14103738368","value":"102.78","ts":"1776772800"},{"volume":"56029208576","value":"102.85","ts":"1776776400"},{"volume":"13911005184","value":"102.27","ts":"1776780000"},{"volume":"41773580288","value":"103.24","ts":"1776783600"},{"volume":"41480384512","value":"103.07","ts":"1776787200"},{"volume":"27746668544","value":"102.62","ts":"1776790800"},{"volume":"27767595008","value":"102.46","ts":"1776794400"},{"volume":"27718414336","value":"102.71","ts":"1776798000"},{"volume":"27791730688","value":"101.89","ts":"1776801600"},{"volume":"40533110784","value":"101.39","ts":"1776805200"},{"volume":"13352671232","value":"101.52","ts":"1776812400"},{"volume":"63417368576","value":"102.14","ts":"1776816000"},{"volume":"36444110848","value":"102.21","ts":"1776819600"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"798491017216","value":"103.85","ts":"1774126800"},{"volume":"831142363136","value":"106.97","ts":"1774213200"},{"volume":"791232970752","value":"106.24","ts":"1774299600"},{"volume":"71947829248","value":"107.62","ts":"1774386000"},{"volume":"605388275712","value":"103.64","ts":"1774472400"},{"volume":"748415025152","value":"99.47","ts":"1774558800"},{"volume":"724112179200","value":"101.77","ts":"1774645200"},{"volume":"503867310080","value":"100.05","ts":"1774731600"},{"volume":"493788037120","value":"98.89","ts":"1774818000"},{"volume":"614354649088","value":"99.56","ts":"1774904400"},{"volume":"564946599936","value":"99.38","ts":"1774990800"},{"volume":"664532090880","value":"98.29","ts":"1775077200"},{"volume":"754844827648","value":"99.95","ts":"1775163600"},{"volume":"583528677376","value":"98.96","ts":"1775250000"},{"volume":"437422751744","value":"100.09","ts":"1775336400"},{"volume":"515079536640","value":"99.9","ts":"1775422800"},{"volume":"554304077824","value":"96.16","ts":"1775509200"},{"volume":"662200057856","value":"98.09","ts":"1775595600"},{"volume":"686616215552","value":"98.77","ts":"1775682000"},{"volume":"972892995584","value":"100.17","ts":"1775768400"},{"volume":"1024110559232","value":"111.07","ts":"1775854800"},{"volume":"1679251603456","value":"113.8","ts":"1775941200"},{"volume":"787312869376","value":"108.3","ts":"1776027600"},{"volume":"869184897024","value":"103.6","ts":"1776114000"},{"volume":"798940594176","value":"106.24","ts":"1776200400"},{"volume":"845842153472","value":"108.24","ts":"1776286800"},{"volume":"1053441523712","value":"106.84","ts":"1776373200"},{"volume":"908357402624","value":"101.4","ts":"1776459600"},{"volume":"967121371136","value":"98.6","ts":"1776546000"},{"volume":"489187475456","value":"101.01","ts":"1776632400"},{"volume":"917060386816","value":"101.89","ts":"1776718800"},{"volume":"153747259392","value":"102.21","ts":"1776805200"}]},{"range":"year","tabText":"Год","data":[{"volume":"1939116523520","value":"244.96","ts":"1745269200"},{"volume":"5466747305984","value":"264.11","ts":"1745355600"},{"volume":"6699619450880","value":"264.6","ts":"1745442000"},{"volume":"5684206239744","value":"266.25","ts":"1745528400"},{"volume":"5258819403776","value":"273.13","ts":"1745614800"},{"volume":"5840344449024","value":"275.86","ts":"1745701200"},{"volume":"5725324050432","value":"267.3","ts":"1745787600"},{"volume":"98609537024","value":"263.35","ts":"1745874000"},{"volume":"2665353314304","value":"260.8","ts":"1745960400"},{"volume":"5904571826176","value":"262.77","ts":"1746046800"},{"volume":"1389683671040","value":"261.17","ts":"1746133200"},{"volume":"5711308259328","value":"257.1","ts":"1746219600"},{"volume":"5387334975488","value":"253.67","ts":"1746306000"},{"volume":"5076847427584","value":"237.74","ts":"1746392400"},{"volume":"4000060538880","value":"244.52","ts":"1746478800"},{"volume":"2057471655936","value":"241.77","ts":"1746565200"},{"volume":"2653838114816","value":"266.62","ts":"1746651600"},{"volume":"6383275081728","value":"270.4","ts":"1746738000"},{"volume":"1527434838016","value":"278.97","ts":"1746824400"},{"volume":"5502772707328","value":"276.87","ts":"1746910800"},{"volume":"4774702350336","value":"268.75","ts":"1746997200"},{"volume":"1333509095424","value":"272.67","ts":"1747083600"},{"volume":"379737341952","value":"262.31","ts":"1747170000"},{"volume":"2877635952640","value":"246.92","ts":"1747256400"},{"volume":"5436148285440","value":"254.78","ts":"1747342800"},{"volume":"4304663478272","value":"247.83","ts":"1747429200"},{"volume":"4093569400832","value":"248.8","ts":"1747515600"},{"volume":"4140972900352","value":"243.66","ts":"1747602000"},{"volume":"3562731208704","value":"248.13","ts":"1747688400"},{"volume":"2849036304384","value":"245.67","ts":"1747774800"},{"volume":"5112599150592","value":"251.51","ts":"1747861200"},{"volume":"4661852504064","value":"242","ts":"1747947600"},{"volume":"4666047856640","value":"240.84","ts":"1748034000"},{"volume":"3444470710272","value":"235.51","ts":"1748120400"},{"volume":"3561151528960","value":"237.32","ts":"1748206800"},{"volume":"4389658427392","value":"241.69","ts":"1748293200"},{"volume":"12696532549632","value":"273.08","ts":"1748379600"},{"volume":"30847132499968","value":"260.62","ts":"1748466000"},{"volume":"24053928689664","value":"257.02","ts":"1748552400"},{"volume":"5479729725440","value":"243.23","ts":"1748638800"},{"volume":"3011236331520","value":"243.66","ts":"1748725200"},{"volume":"2889387868160","value":"256.44","ts":"1748811600"},{"volume":"3783225507840","value":"251.63","ts":"1748898000"},{"volume":"3098342850560","value":"250.71","ts":"1748984400"},{"volume":"2449555587072","value":"243.78","ts":"1749070800"},{"volume":"7655197245440","value":"248.35","ts":"1749157200"},{"volume":"3616711114752","value":"250.61","ts":"1749243600"},{"volume":"4967267041280","value":"250.68","ts":"1749330000"},{"volume":"7530223239168","value":"260.94","ts":"1749416400"},{"volume":"5816770887680","value":"258.5","ts":"1749502800"},{"volume":"11967435636736","value":"258.74","ts":"1749589200"},{"volume":"7163835056128","value":"246.62","ts":"1749675600"},{"volume":"15735233445888","value":"239.71","ts":"1749762000"},{"volume":"9957024989184","value":"234.09","ts":"1749848400"},{"volume":"6494159896576","value":"235.21","ts":"1749934800"},{"volume":"6394839826432","value":"238.94","ts":"1750021200"},{"volume":"6611326730240","value":"233.8","ts":"1750107600"},{"volume":"239437201408","value":"232.48","ts":"1750194000"},{"volume":"8086369599488","value":"231.43","ts":"1750280400"},{"volume":"6916624351232","value":"232.85","ts":"1750366800"},{"volume":"8507191984128","value":"227.23","ts":"1750453200"},{"volume":"12717332103168","value":"209.72","ts":"1750539600"},{"volume":"14092209225728","value":"225.09","ts":"1750626000"},{"volume":"9767229587456","value":"226.25","ts":"1750712400"},{"volume":"6370801221632","value":"223.51","ts":"1750798800"},{"volume":"4233048883200","value":"221.09","ts":"1750885200"},{"volume":"1886426103808","value":"218.84","ts":"1751317200"},{"volume":"5623760551936","value":"226.92","ts":"1751403600"},{"volume":"2731421990912","value":"227.68","ts":"1751490000"},{"volume":"4342010085376","value":"216.91","ts":"1751576400"},{"volume":"7470192787456","value":"216.05","ts":"1751662800"},{"volume":"22442504355840","value":"224.37","ts":"1751749200"},{"volume":"33143627186176","value":"216.47","ts":"1751835600"},{"volume":"13808379625472","value":"219.51","ts":"1751922000"},{"volume":"7214239055872","value":"221.06","ts":"1752008400"},{"volume":"9198105526272","value":"215.23","ts":"1752094800"},{"volume":"18443002707968","value":"233.31","ts":"1752181200"},{"volume":"20195584245760","value":"231.81","ts":"1752267600"},{"volume":"12721716199424","value":"234.24","ts":"1752354000"},{"volume":"15267412312064","value":"236.4","ts":"1752440400"},{"volume":"14329318473728","value":"236.05","ts":"1752526800"},{"volume":"11926194094080","value":"247.69","ts":"1752613200"},{"volume":"15015982661632","value":"245.5","ts":"1752699600"},{"volume":"17416489795584","value":"251.49","ts":"1752786000"},{"volume":"14834378735616","value":"253.02","ts":"1752872400"},{"volume":"10973725327360","value":"258.85","ts":"1752958800"},{"volume":"14659953360896","value":"257.24","ts":"1753045200"},{"volume":"21488730112000","value":"266.44","ts":"1753131600"},{"volume":"36704819871744","value":"246.54","ts":"1753218000"},{"volume":"19283526549504","value":"251.98","ts":"1753304400"},{"volume":"2585652101120","value":"250.47","ts":"1753390800"},{"volume":"13419312840704","value":"263.25","ts":"1753477200"},{"volume":"11792948396032","value":"265.26","ts":"1753563600"},{"volume":"11599756656640","value":"262.38","ts":"1753650000"},{"volume":"14489283985408","value":"273.13","ts":"1753736400"},{"volume":"20874354753536","value":"273.37","ts":"1753822800"},{"volume":"27590838452224","value":"288.56","ts":"1753909200"},{"volume":"37481407840256","value":"285.41","ts":"1753995600"},{"volume":"34128705617920","value":"281.45","ts":"1754082000"},{"volume":"30934694887424","value":"288.41","ts":"1754168400"},{"volume":"23884889849856","value":"271.82","ts":"1754254800"},{"volume":"24739095511040","value":"259.53","ts":"1754341200"},{"volume":"14368244760576","value":"259","ts":"1754427600"},{"volume":"13156808130560","value":"263.59","ts":"1754514000"},{"volume":"17470791352320","value":"268.44","ts":"1754600400"},{"volume":"12922900185088","value":"274.35","ts":"1754686800"},{"volume":"14619769831424","value":"266.45","ts":"1754773200"},{"volume":"11898822066176","value":"269.73","ts":"1754859600"},{"volume":"7510669393920","value":"281.26","ts":"1754946000"},{"volume":"20719454912512","value":"278.37","ts":"1755032400"},{"volume":"21163096932352","value":"275.98","ts":"1755118800"},{"volume":"15708548235264","value":"272.75","ts":"1755205200"},{"volume":"10613873967104","value":"276.82","ts":"1755291600"},{"volume":"7087945416704","value":"277.54","ts":"1755378000"},{"volume":"8438276947968","value":"268.88","ts":"1755464400"},{"volume":"9482174201856","value":"262.13","ts":"1755550800"},{"volume":"8870922551296","value":"264.79","ts":"1755637200"},{"volume":"1307158118400","value":"267.09","ts":"1755723600"},{"volume":"7241769943040","value":"273.01","ts":"1755810000"},{"volume":"12301368295424","value":"272.15","ts":"1755896400"},{"volume":"8573382819840","value":"264.87","ts":"1755982800"},{"volume":"1495662723072","value":"251.72","ts":"1756069200"},{"volume":"1525174632448","value":"254.78","ts":"1756155600"},{"volume":"3241588817920","value":"256.65","ts":"1756242000"},{"volume":"4567897997312","value":"254.9","ts":"1756328400"},{"volume":"11530945953792","value":"243.87","ts":"1756414800"},{"volume":"7714294988800","value":"250.25","ts":"1756501200"},{"volume":"6218955882496","value":"250.88","ts":"1756587600"},{"volume":"6173883891712","value":"251.05","ts":"1756674000"},{"volume":"6730847617024","value":"255.53","ts":"1756760400"},{"volume":"6231769481216","value":"258.17","ts":"1756846800"},{"volume":"6334762188800","value":"252.54","ts":"1756933200"},{"volume":"5954719449088","value":"251.8","ts":"1757019600"},{"volume":"768014221312","value":"248.5","ts":"1757106000"},{"volume":"4721726193664","value":"251.47","ts":"1757192400"},{"volume":"2594435235840","value":"255.09","ts":"1757278800"},{"volume":"10697762144256","value":"258.62","ts":"1757365200"},{"volume":"9943823417344","value":"264.58","ts":"1757451600"},{"volume":"9311613878272","value":"268.32","ts":"1757538000"},{"volume":"8302574436352","value":"270.34","ts":"1757624400"},{"volume":"8865800257536","value":"270.09","ts":"1757710800"},{"volume":"8576264830976","value":"265.31","ts":"1757797200"},{"volume":"8138818322432","value":"261.52","ts":"1757883600"},{"volume":"6285374259200","value":"264.59","ts":"1757970000"},{"volume":"6589718724608","value":"259.55","ts":"1758056400"},{"volume":"161348337664","value":"264.51","ts":"1758142800"},{"volume":"8275666403328","value":"260.27","ts":"1758229200"},{"volume":"5945730007040","value":"258.64","ts":"1758315600"},{"volume":"5088524894208","value":"257.26","ts":"1758402000"},{"volume":"11906845769728","value":"233.59","ts":"1758488400"},{"volume":"10236513484800","value":"235.24","ts":"1758574800"},{"volume":"6810368475136","value":"237.35","ts":"1758661200"},{"volume":"6239006752768","value":"226.36","ts":"1758747600"},{"volume":"8466942918656","value":"228.65","ts":"1758834000"},{"volume":"5801449619456","value":"226.97","ts":"1758920400"},{"volume":"5323860475904","value":"225.2","ts":"1759006800"},{"volume":"1514982342656","value":"225.27","ts":"1759093200"},{"volume":"6588820094976","value":"223.96","ts":"1759179600"},{"volume":"8213987590144","value":"229.14","ts":"1759266000"},{"volume":"7960893325312","value":"235.35","ts":"1759352400"},{"volume":"9435821899776","value":"235.68","ts":"1759438800"},{"volume":"8201981919232","value":"230.96","ts":"1759525200"},{"volume":"5439081676800","value":"230.39","ts":"1759611600"},{"volume":"4819223838720","value":"238.14","ts":"1759698000"},{"volume":"6035728236544","value":"229.06","ts":"1759784400"},{"volume":"7401005121536","value":"225.44","ts":"1759870800"},{"volume":"6308391550976","value":"220.49","ts":"1759957200"},{"volume":"8161341734912","value":"208.22","ts":"1760043600"},{"volume":"47702020718592","value":"168.41","ts":"1760130000"},{"volume":"8046552547328","value":"186.67","ts":"1760216400"},{"volume":"16036377133056","value":"192.44","ts":"1760302800"},{"volume":"9296640212992","value":"182.38","ts":"1760389200"},{"volume":"1614138179584","value":"174.22","ts":"1760475600"},{"volume":"1760832651264","value":"174.24","ts":"1760562000"},{"volume":"2372476076032","value":"173.76","ts":"1760648400"},{"volume":"1570803154944","value":"174.78","ts":"1760734800"},{"volume":"958399053824","value":"181.58","ts":"1760821200"},{"volume":"1106165628928","value":"181.25","ts":"1760907600"},{"volume":"1156619829248","value":"179.94","ts":"1760994000"},{"volume":"1608355282944","value":"172.68","ts":"1761080400"},{"volume":"1237364113408","value":"173.82","ts":"1761166800"},{"volume":"1063750926336","value":"173.18","ts":"1761253200"},{"volume":"1142193258496","value":"172","ts":"1761339600"},{"volume":"157069754368","value":"175.35","ts":"1761426000"},{"volume":"1328368320512","value":"177.73","ts":"1761512400"},{"volume":"1797541855232","value":"175.86","ts":"1761598800"},{"volume":"1746508972032","value":"179.45","ts":"1761685200"},{"volume":"1941678063616","value":"168.9","ts":"1761771600"},{"volume":"1802816978944","value":"184.02","ts":"1761858000"},{"volume":"2002798641152","value":"185.49","ts":"1761944400"},{"volume":"1206886072320","value":"184.76","ts":"1762030800"},{"volume":"1533086138368","value":"163.49","ts":"1762117200"},{"volume":"2586651131904","value":"150.6","ts":"1762203600"},{"volume":"2228544339968","value":"159.76","ts":"1762290000"},{"volume":"984442077184","value":"155.78","ts":"1762376400"},{"volume":"1017107447808","value":"169.54","ts":"1762462800"},{"volume":"1536039452672","value":"169.13","ts":"1762549200"},{"volume":"841975463936","value":"172.12","ts":"1762635600"},{"volume":"1114014089216","value":"172.86","ts":"1762722000"},{"volume":"1196611731456","value":"164.95","ts":"1762808400"},{"volume":"1178594967552","value":"164","ts":"1762894800"},{"volume":"1234777669632","value":"157.37","ts":"1762981200"},{"volume":"2021592268800","value":"149.2","ts":"1763067600"},{"volume":"1434225606656","value":"150.3","ts":"1763154000"},{"volume":"1052919595008","value":"145.02","ts":"1763240400"},{"volume":"1103076655104","value":"141.6","ts":"1763326800"},{"volume":"1328112730112","value":"147.22","ts":"1763413200"},{"volume":"1084954247168","value":"137.61","ts":"1763499600"},{"volume":"1262634532864","value":"128.91","ts":"1763586000"},{"volume":"1776858955776","value":"119.39","ts":"1763672400"},{"volume":"1430325035008","value":"120.8","ts":"1763758800"},{"volume":"968680669184","value":"115.94","ts":"1763845200"},{"volume":"1163276845056","value":"123.21","ts":"1763931600"},{"volume":"1457137254400","value":"122.28","ts":"1764018000"},{"volume":"277085782016","value":"125.44","ts":"1764104400"},{"volume":"723092570112","value":"129","ts":"1764190800"},{"volume":"855188701184","value":"123.95","ts":"1764277200"},{"volume":"873388638208","value":"123.1","ts":"1764363600"},{"volume":"691560054784","value":"124.9","ts":"1764450000"},{"volume":"1109859500032","value":"116.06","ts":"1764536400"},{"volume":"1197275873280","value":"122.37","ts":"1764622800"},{"volume":"834576252928","value":"126.96","ts":"1764709200"},{"volume":"877522845696","value":"121.54","ts":"1764795600"},{"volume":"811571871744","value":"119.17","ts":"1764882000"},{"volume":"793889406976","value":"121.48","ts":"1764968400"},{"volume":"623561670656","value":"128.16","ts":"1765054800"},{"volume":"264083456000","value":"125.18","ts":"1765141200"},{"volume":"1009097375744","value":"127.59","ts":"1765227600"},{"volume":"303691726848","value":"131.79","ts":"1765314000"},{"volume":"955298349056","value":"131.32","ts":"1765400400"},{"volume":"882848694272","value":"127.96","ts":"1765486800"},{"volume":"767601606656","value":"128.25","ts":"1765573200"},{"volume":"608192823296","value":"124.83","ts":"1765659600"},{"volume":"802826027008","value":"117.37","ts":"1765746000"},{"volume":"1029501747200","value":"122.19","ts":"1765832400"},{"volume":"1065433235456","value":"118.9","ts":"1765918800"},{"volume":"314915061760","value":"114.23","ts":"1766005200"},{"volume":"195304112128","value":"120.23","ts":"1766091600"},{"volume":"904431861760","value":"120.07","ts":"1766178000"},{"volume":"653451722752","value":"117.13","ts":"1766264400"},{"volume":"839637991424","value":"114.47","ts":"1766350800"},{"volume":"134653403136","value":"115.59","ts":"1766437200"},{"volume":"764845162496","value":"117.28","ts":"1766523600"},{"volume":"1012033847296","value":"120","ts":"1766610000"},{"volume":"929291960320","value":"122.09","ts":"1766696400"},{"volume":"696146001920","value":"126.86","ts":"1766782800"},{"volume":"942297710592","value":"129.85","ts":"1766869200"},{"volume":"1045968191488","value":"125.6","ts":"1766955600"},{"volume":"1503515377664","value":"129.75","ts":"1767042000"},{"volume":"959407194112","value":"129.71","ts":"1767128400"},{"volume":"1103827304448","value":"133.86","ts":"1767214800"},{"volume":"886911598592","value":"146.33","ts":"1767301200"},{"volume":"2009824362496","value":"148.11","ts":"1767387600"},{"volume":"1226228891648","value":"150.16","ts":"1767474000"},{"volume":"1161193848832","value":"153.77","ts":"1767560400"},{"volume":"1433774456832","value":"151.97","ts":"1767646800"},{"volume":"1256975237120","value":"150.32","ts":"1767733200"},{"volume":"982269820928","value":"151.17","ts":"1767819600"},{"volume":"1286974210048","value":"137.52","ts":"1767906000"},{"volume":"1069308575744","value":"138.81","ts":"1767992400"},{"volume":"5967167488","value":"138.45","ts":"1768078800"},{"volume":"671928877056","value":"136.22","ts":"1768165200"},{"volume":"442843496448","value":"139.47","ts":"1768251600"},{"volume":"956995862528","value":"137.94","ts":"1768338000"},{"volume":"1242199883776","value":"133.83","ts":"1768424400"},{"volume":"1143610015744","value":"133.57","ts":"1768510800"},{"volume":"669163388928","value":"135.15","ts":"1768597200"},{"volume":"582387433472","value":"134.93","ts":"1768683600"},{"volume":"325505449984","value":"124.67","ts":"1768770000"},{"volume":"981773516800","value":"120.38","ts":"1768856400"},{"volume":"814147502080","value":"121.66","ts":"1768942800"},{"volume":"970821599232","value":"117.05","ts":"1769029200"},{"volume":"558641381376","value":"115.43","ts":"1769115600"},{"volume":"729773834240","value":"116.07","ts":"1769202000"},{"volume":"444076621824","value":"111.32","ts":"1769288400"},{"volume":"855456284672","value":"116.25","ts":"1769374800"},{"volume":"637502881792","value":"117.11","ts":"1769461200"},{"volume":"237128024064","value":"116.39","ts":"1769547600"},{"volume":"826036191232","value":"109.88","ts":"1769634000"},{"volume":"1153609367552","value":"110.19","ts":"1769720400"},{"volume":"1156325703680","value":"99.72","ts":"1769806800"},{"volume":"1718210265088","value":"102.37","ts":"1769893200"},{"volume":"1199570944000","value":"104.14","ts":"1769979600"},{"volume":"884873756672","value":"108.76","ts":"1770066000"},{"volume":"1078277898240","value":"106.29","ts":"1770152400"},{"volume":"1250277720064","value":"99.04","ts":"1770238800"},{"volume":"2070600089600","value":"106.63","ts":"1770325200"},{"volume":"1616632217600","value":"108.32","ts":"1770411600"},{"volume":"1475488382976","value":"108.01","ts":"1770498000"},{"volume":"817614290944","value":"105.89","ts":"1770584400"},{"volume":"813042040832","value":"103.43","ts":"1770670800"},{"volume":"743434551296","value":"101.41","ts":"1770757200"},{"volume":"855900815360","value":"106.3","ts":"1770843600"},{"volume":"856378179584","value":"111.72","ts":"1770930000"},{"volume":"728614633472","value":"114.74","ts":"1771016400"},{"volume":"342312419328","value":"113.31","ts":"1771102800"},{"volume":"716193136640","value":"111.16","ts":"1771189200"},{"volume":"755773145088","value":"109.01","ts":"1771275600"},{"volume":"578219343872","value":"108.18","ts":"1771362000"},{"volume":"716327092224","value":"104.79","ts":"1771448400"},{"volume":"753924308992","value":"103.14","ts":"1771534800"},{"volume":"691891077120","value":"102.65","ts":"1771621200"},{"volume":"662766419968","value":"102.49","ts":"1771707600"},{"volume":"658830983168","value":"103.06","ts":"1771794000"},{"volume":"734756601856","value":"100.51","ts":"1771880400"},{"volume":"609556824064","value":"101.93","ts":"1771966800"},{"volume":"1232113762304","value":"98.71","ts":"1772053200"},{"volume":"1062156500992","value":"99.75","ts":"1772139600"},{"volume":"904724742144","value":"99.06","ts":"1772226000"},{"volume":"993845248000","value":"93.11","ts":"1772312400"},{"volume":"954032128000","value":"95.24","ts":"1772398800"},{"volume":"1078321610752","value":"96.3","ts":"1772485200"},{"volume":"388975624192","value":"102.24","ts":"1772571600"},{"volume":"1014594207744","value":"106.13","ts":"1772658000"},{"volume":"833460436992","value":"104.27","ts":"1772744400"},{"volume":"680001011712","value":"104.04","ts":"1772830800"},{"volume":"659682164736","value":"106.09","ts":"1772917200"},{"volume":"797974790144","value":"104.98","ts":"1773003600"},{"volume":"666955743232","value":"104.63","ts":"1773090000"},{"volume":"472320704512","value":"105.44","ts":"1773176400"},{"volume":"725977137152","value":"103.47","ts":"1773262800"},{"volume":"893425352704","value":"105.64","ts":"1773349200"},{"volume":"937863741440","value":"104.19","ts":"1773435600"},{"volume":"668462481408","value":"104.83","ts":"1773522000"},{"volume":"905272557568","value":"108.47","ts":"1773608400"},{"volume":"1085040558080","value":"111.52","ts":"1773694800"},{"volume":"972977078272","value":"108.6","ts":"1773781200"},{"volume":"216571297792","value":"106.1","ts":"1773867600"},{"volume":"760306991104","value":"103.67","ts":"1773954000"},{"volume":"1000792391680","value":"104.56","ts":"1774040400"},{"volume":"798491017216","value":"103.85","ts":"1774126800"},{"volume":"831142363136","value":"106.97","ts":"1774213200"},{"volume":"791232970752","value":"106.24","ts":"1774299600"},{"volume":"71947829248","value":"107.62","ts":"1774386000"},{"volume":"605388275712","value":"103.64","ts":"1774472400"},{"volume":"748415025152","value":"99.47","ts":"1774558800"},{"volume":"724112179200","value":"101.77","ts":"1774645200"},{"volume":"503867310080","value":"100.05","ts":"1774731600"},{"volume":"493788037120","value":"98.89","ts":"1774818000"},{"volume":"614354649088","value":"99.56","ts":"1774904400"},{"volume":"564946599936","value":"99.38","ts":"1774990800"},{"volume":"664532090880","value":"98.29","ts":"1775077200"},{"volume":"754844827648","value":"99.95","ts":"1775163600"},{"volume":"583528677376","value":"98.96","ts":"1775250000"},{"volume":"437422751744","value":"100.09","ts":"1775336400"},{"volume":"515079536640","value":"99.9","ts":"1775422800"},{"volume":"554304077824","value":"96.16","ts":"1775509200"},{"volume":"662200057856","value":"98.09","ts":"1775595600"},{"volume":"686616215552","value":"98.77","ts":"1775682000"},{"volume":"972892995584","value":"100.17","ts":"1775768400"},{"volume":"1024110559232","value":"111.07","ts":"1775854800"},{"volume":"1679251603456","value":"113.8","ts":"1775941200"},{"volume":"787312869376","value":"108.3","ts":"1776027600"},{"volume":"869184897024","value":"103.6","ts":"1776114000"},{"volume":"798940594176","value":"106.24","ts":"1776200400"},{"volume":"845842153472","value":"108.24","ts":"1776286800"},{"volume":"1053441523712","value":"106.84","ts":"1776373200"},{"volume":"908357402624","value":"101.4","ts":"1776459600"},{"volume":"967121371136","value":"98.6","ts":"1776546000"},{"volume":"489187475456","value":"101.01","ts":"1776632400"},{"volume":"917060386816","value":"101.89","ts":"1776718800"},{"volume":"153747259392","value":"102.21","ts":"1776805200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"57.21","ts":"1630022400"},{"value":"63.24","ts":"1630713600"},{"value":"63.03","ts":"1633132800"},{"value":"54.58","ts":"1635897600"},{"value":"218.57","ts":"1638316800"},{"value":"277.83","ts":"1641081600"},{"value":"207.96","ts":"1643846400"},{"value":"208.14","ts":"1646265600"},{"value":"157.76","ts":"1649030400"},{"value":"137.37","ts":"1651449600"},{"value":"78.14","ts":"1654214400"},{"value":"59.36","ts":"1656633600"},{"value":"59.33","ts":"1659398400"},{"value":"88.82","ts":"1662163200"},{"value":"81.59","ts":"1664582400"},{"value":"101.45","ts":"1667347200"},{"value":"112.61","ts":"1670112000"},{"value":"160.34","ts":"1672531200"},{"value":"167.28","ts":"1675296000"},{"value":"189.29","ts":"1677715200"},{"value":"181.77","ts":"1680555600"},{"value":"169.53","ts":"1682974800"},{"value":"140.39","ts":"1685739600"},{"volume":"740299648","value":"124.57","ts":"1688158800"},{"volume":"2047621120","value":"112.78","ts":"1690923600"},{"volume":"2638790144","value":"179.45","ts":"1693688400"},{"volume":"1832001024","value":"204.19","ts":"1696107600"},{"volume":"5770657280","value":"210.29","ts":"1698872400"},{"volume":"1843681664","value":"218.32","ts":"1701637200"},{"volume":"3032303360","value":"205.63","ts":"1704056400"},{"volume":"1314413056","value":"186.28","ts":"1706821200"},{"volume":"16038604800","value":"251.89","ts":"1709240400"},{"volume":"20797997056","value":"452.88","ts":"1712005200"},{"volume":"21236342784","value":"533.15","ts":"1714770000"},{"volume":"12185783296","value":"569.21","ts":"1717189200"},{"volume":"40973246464","value":"683.85","ts":"1719954000"},{"volume":"36762738688","value":"514.6","ts":"1722718800"},{"volume":"24113446912","value":"486.17","ts":"1725138000"},{"volume":"35560747008","value":"503.88","ts":"1727902800"},{"volume":"23517581312","value":"470.55","ts":"1730667600"},{"volume":"23425647116288","value":"694.8","ts":"1733086800"},{"volume":"16859971715072","value":"641.06","ts":"1735851600"},{"volume":"2573969391616","value":"384.36","ts":"1738616400"},{"volume":"1201597448192","value":"277.18","ts":"1741035600"},{"volume":"3803631321088","value":"342.16","ts":"1743454800"},{"volume":"5904571826176","value":"262.77","ts":"1746046800"},{"volume":"3011236331520","value":"243.66","ts":"1748725200"},{"volume":"1886426103808","value":"218.84","ts":"1751317200"},{"volume":"37481407840256","value":"285.41","ts":"1753995600"},{"volume":"6173883891712","value":"251.05","ts":"1756674000"},{"volume":"8213987590144","value":"229.14","ts":"1759266000"},{"volume":"2002798641152","value":"185.49","ts":"1761944400"},{"volume":"1109859500032","value":"116.06","ts":"1764536400"},{"volume":"1103827304448","value":"133.86","ts":"1767214800"},{"volume":"1718210265088","value":"102.37","ts":"1769893200"},{"volume":"993845248000","value":"93.11","ts":"1772312400"},{"volume":"564946599936","value":"99.38","ts":"1774990800"}]}],"language":"ru","timeZone":"Europe/Moscow","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/crypto?lr=213&text=ton","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"136916101776822965","uid":null,"queryText":"ton"}},"quietUpdateInteval":30000,"animationChart":true,"time":"22.04.2026, 04:21","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,31%","direction":"positive"},"weekDelta":{"absoluteDelta":"−2,58 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,46%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,64 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,58%","direction":"negative"},"yearDelta":{"absoluteDelta":"−142,75 ₽","hideAbsoluteDelta":false,"relativeDelta":"−58,27%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"45 ₽","hideAbsoluteDelta":false,"relativeDelta":"78,65%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−14,84 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,68%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−70,97 ₽","hideAbsoluteDelta":false,"relativeDelta":"−40,98%","direction":"negative"}},"banksInfo":"Данные предоставлены CoinGecko","decimalSeparator":",","withFeedback":false,"hasReef":true,"hiddenTitle":true,"itemsList":[{"name":"Bitcoin","price":"5 726 694,00 ₽","ticker":"BTC","url":"/finance/crypto/BTC_RUB","chartValues":{"weekValue":[5629380,5548137,5578723,5639444,5663166,5679554,5724145,5712560,5744078,5879007,5895744,5843755,5786741,5767869,5738152,5774669,5666682,5720983,5672740,5681319,5685406,5726694],"halfYearValue":[9365437,9365437,9365437,9365437,7051233,7051233,7051233,7051233,7051233,7051233,7051233,5182883,5182883,5182883,5182883,5182883,5182883,5182883,5726694,5726694,5726694,5726694],"allTimeValue":[4203.42,30036.69,19349.08,15964.1,31217.46,71742.52,1021467.81,426077.06,781317.19,514423.56,3023793.5,4571895,1276791.25,2268223,4521528,9305647,7917257,9098166,9365437,7051233,5182883,5726694],"monthValue":[5679823,5809404,5749768,5609948,5444329,5428088,5538838,5473929,5371907,5402179,5600914,5427204,5618891,5642775,5517748,5576264,5651365,5745361,5781524,5727402,5688641,5726694],"yearValue":[7432737,8514779,8720972,8415377,8485804,9159593,9293233,8992610,9667118,9236103,8760564,8876441,7523708,6833646,6852412,7123521,6692551,5062596,5056871,6063928,5430057,5726694],"dayValue":[5707503,5678213,5664925,5672746,5684277,5711590,5696578,5682612,5683366,5706188,5720559,5689256,5690534,5666306,5700225,5670013,5675187,5690097,5674260,5739364,5731491,5726694],"quarterValue":[7051233,7051233,7051233,7051233,7051233,7051233,5182883,5182883,5182883,5182883,5182883,5182883,5182883,5182883,5182883,5182883,5726694,5726694,5726694,5726694,5726694,5726694]},"instrument_id":"BTC_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"38 053 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,67%","direction":"positive"},"weekDelta":{"absoluteDelta":"97 314 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,73%","direction":"positive"},"monthDelta":{"absoluteDelta":"46 871 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,83%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 706 043 ₽","hideAbsoluteDelta":false,"relativeDelta":"−22,95%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"5 722 490,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"136 138,8%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−1 324 539 ₽","hideAbsoluteDelta":false,"relativeDelta":"−18,78%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−3 638 743 ₽","hideAbsoluteDelta":false,"relativeDelta":"−38,85%","direction":"negative"}}},{"name":"Ethereum","price":"174 369,00 ₽","ticker":"ETH","url":"/finance/crypto/ETH_RUB","chartValues":{"weekValue":[176105,174204,176528,177755,177808,177930,178793,177972,179059,184692,184582,181450,179880,179070,176880,177276,173971,174877,173232,172858,173688,174369],"halfYearValue":[313354,313354,313354,313354,234156,234156,234156,234156,234156,234156,234156,151689,151689,151689,151689,151689,151689,151689,174369,174369,174369,174369],"allTimeValue":[181.08,778.25,504.21,12149.46,22612.28,7348.16,13352.36,10865.96,46226.77,148230.08,314797.19,72588.11,172486,336024,314849,130569,190711,382692,313354,234156,151689,174369],"monthValue":[171566,177098,175467,167888,164559,163150,171127,172023,164934,165659,172342,165651,171928,173205,171009,171704,178426,179464,179483,175687,174018,174369],"yearValue":[138420,192694,203363,203343,196316,293968,306596,382329,373272,337706,313232,312171,253530,231046,231642,242562,221633,148288,148231,184538,166102,174369],"dayValue":[174212,173137,172603,173156,173525,174277,173648,173083,172925,173464,174064,172524,172880,171986,173592,172801,173219,174293,173748,174934,174608,174369],"quarterValue":[234156,234156,234156,234156,234156,234156,151689,151689,151689,151689,151689,151689,151689,151689,151689,151689,174369,174369,174369,174369,174369,174369]},"instrument_id":"ETH_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"351 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,2%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1 736 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,99%","direction":"negative"},"monthDelta":{"absoluteDelta":"2 803 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,63%","direction":"positive"},"yearDelta":{"absoluteDelta":"35 949 ₽","hideAbsoluteDelta":false,"relativeDelta":"25,97%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"174 187,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"96 194,57%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−59 787 ₽","hideAbsoluteDelta":false,"relativeDelta":"−25,53%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−138 985 ₽","hideAbsoluteDelta":false,"relativeDelta":"−44,35%","direction":"negative"}}},{"name":"Tether","price":"75,14 ₽","ticker":"USDT","url":"/finance/crypto/USDT_RUB","chartValues":{"weekValue":[75.4,74.81,75.51,75.52,75.51,76.22,76.38,76.38,76.11,76.02,76.25,76.24,76.25,76.25,76.25,76.26,75.31,74.98,74.97,74.51,75.14,75.14],"halfYearValue":[81.23,81.23,81.23,81.23,79.89,79.89,79.89,79.89,79.89,79.89,79.89,76.72,76.72,76.72,76.72,76.72,76.72,76.72,75.14,75.14,75.14,75.14],"allTimeValue":[74.79,65.97,63.33,56.94,58.45,63.19,64.75,62.83,73.24,74.51,75.21,61.31,77.34,88.1,92.54,86.12,79.52,80.15,81.23,79.89,76.72,75.14],"monthValue":[83.22,81.9,80.96,81.32,81.36,81.52,81.22,80.28,80.33,80.32,80.18,78.41,77.63,77.1,77.44,76.2,75.52,76.39,76.25,76.4,75.14,75.14],"yearValue":[81.56,82.51,79.77,79.86,78.76,78.23,79.26,79.83,84.53,83.34,78.7,80.38,81.04,76.52,77.96,78.91,76.43,77.17,77.59,86.16,80.31,75.14],"dayValue":[74.97,74.95,74.97,74.97,74.97,75.12,75.01,74.67,74.44,74.57,74.74,74.96,74.98,74.91,75.13,75.14,75.14,75.14,75.14,75.14,75.14,75.14],"quarterValue":[79.89,79.89,79.89,79.89,79.89,79.89,76.72,76.72,76.72,76.72,76.72,76.72,76.72,76.72,76.72,76.72,75.14,75.14,75.14,75.14,75.14,75.14]},"instrument_id":"USDT_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","hideAbsoluteDelta":false,"relativeDelta":"0%","direction":"none"},"weekDelta":{"absoluteDelta":"−0,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,34%","direction":"negative"},"monthDelta":{"absoluteDelta":"−8,08 ₽","hideAbsoluteDelta":false,"relativeDelta":"−9,71%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,42 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,87%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,47%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−4,75 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,95%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−6,09 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,5%","direction":"negative"}}},{"name":"BNB","price":"47 484,00 ₽","ticker":"BNB","url":"/finance/crypto/BNB_RUB","chartValues":{"weekValue":[46480,45977,46838,46962,47189,47408,48323,48124,48146,48772,49189,48516,48258,47989,47380,47627,47128,47294,47185,47383,47386,47484],"halfYearValue":[85385,85385,85385,71399,71399,71399,71399,71399,70535,70535,70535,70535,70535,70535,49272,49272,49272,49272,49272,47484,47484,47484],"allTimeValue":[6.18,719.09,628.65,2195.16,902.92,1105.61,3246.07,33436.85,48094.88,17393.81,26109.16,21375,55076,79563,49918,51130,64530,85385,71399,70535,49272,47484],"monthValue":[52310,52354,52355,51240,50250,49811,50261,49203,47269,47672,48646,47635,47252,46927,46091,46296,47075,48486,48142,47590,47313,47484],"yearValue":[49558,52696,53684,52144,51368,59392,61945,69383,75837,81847,91357,88103,75750,67361,65836,70535,66658,46845,47516,55206,47617,47484],"dayValue":[47364,47193,47137,47213,47294,47521,47446,47260,47257,47439,47732,47298,47377,47229,47482,47332,47312,47359,47272,47553,47527,47484],"quarterValue":[70535,70535,70535,70535,70535,70535,49272,49272,49272,49272,49272,49272,49272,49272,49272,49272,47484,47484,47484,47484,47484,47484]},"instrument_id":"BNB_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"171 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,36%","direction":"positive"},"weekDelta":{"absoluteDelta":"1 004 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,16%","direction":"positive"},"monthDelta":{"absoluteDelta":"−4 826 ₽","hideAbsoluteDelta":false,"relativeDelta":"−9,23%","direction":"negative"},"yearDelta":{"absoluteDelta":"−2 074 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,18%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"47 477,82 ₽","hideAbsoluteDelta":false,"relativeDelta":"768 543,56%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−23 051 ₽","hideAbsoluteDelta":false,"relativeDelta":"−32,68%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−37 901 ₽","hideAbsoluteDelta":false,"relativeDelta":"−44,39%","direction":"negative"}}},{"name":"Solana","price":"6 475,94 ₽","ticker":"SOL","url":"/finance/crypto/SOL_RUB","chartValues":{"weekValue":[6316.34,6221.93,6377.62,6408.37,6446.19,6525.98,6791.3,6728.13,6706.47,6787.28,6785.56,6677.7,6600.64,6561.17,6467.07,6553.18,6421.71,6442.07,6397.64,6380.89,6419.83,6475.94],"halfYearValue":[18712.93,18712.93,18712.93,11490.7,11490.7,11490.7,11490.7,9748.07,9748.07,9748.07,9748.07,7792.51,7792.51,7792.51,7792.51,7117.13,7117.13,7117.13,7117.13,6475.94,6475.94,6475.94],"allTimeValue":[70.66,218.94,1285.49,2505.96,10190.64,1940.4,863.33,1552.34,2311.8,17441.55,12052.8,19482.43,11776.04,12033.3,12562.75,16312.57,18712.93,11490.7,9748.07,7792.51,7117.13,6475.94],"monthValue":[7226.03,7522.81,7407.72,7033.08,6782.68,6677.47,6748.17,6626.44,6447.79,6488.19,6576.5,6428.34,6539.78,6563.58,6393.03,6397.56,6404.64,6842.73,6574.82,6523.44,6424.4,6475.94],"yearValue":[11776.04,14248.41,13904.46,11746.48,11558.81,15271.83,13702.07,16312.57,19099.89,17245.47,15337.1,15004.45,11492.52,10125.62,9748.07,10699.76,9453.05,5960.02,6354.95,7655.46,6430.19,6475.94],"dayValue":[6425.15,6392.26,6385.68,6387.71,6423.05,6442.05,6415.92,6402.14,6393.04,6398.94,6424.99,6396.28,6408.44,6420.06,6463.35,6413.72,6403.15,6433.56,6399.58,6473.28,6495.13,6475.94],"quarterValue":[9748.07,9748.07,9748.07,9748.07,7792.51,7792.51,7792.51,7792.51,7792.51,7792.51,7792.51,7117.13,7117.13,7117.13,7117.13,7117.13,7117.13,7117.13,6475.94,6475.94,6475.94,6475.94]},"instrument_id":"SOL_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"51,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,8%","direction":"positive"},"weekDelta":{"absoluteDelta":"159,60 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,53%","direction":"positive"},"monthDelta":{"absoluteDelta":"−750,09 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,38%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5 300,10 ₽","hideAbsoluteDelta":false,"relativeDelta":"−45,01%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6 405,28 ₽","hideAbsoluteDelta":false,"relativeDelta":"9 064,64%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−3 272,13 ₽","hideAbsoluteDelta":false,"relativeDelta":"−33,57%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−12 236,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"−65,39%","direction":"negative"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","isCodeToIcon":true,"nonceId":"EMv0NHqOW2wOnJNc1P2WaQ==","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6frww03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"6frw3":{"state":{"items":[{"params":{"containerId":"adfox_177503223801042376","ownerId":14003134,"params":{"p2":"p","puid2":"","p1":"dmwgw"}},"subtitle":"Актуальные курсы валют к рублю на сегодня","text":"Актуальные курсы валют к рублю на сегодня","buttonText":"Посмотреть","title":"Курсы валют","type":"adfox","iconType":"currencies","url":"/finance/currencies"},{"subtitle":"506 предложений от 84 банков","text":"506 предложений от 84 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1776823028301635-16732461556337681919-balancer-l7leveler-kubr-yp-sas-253-BAL"},{"subtitle":"Предложения от 25 банков","text":"Предложения от 25 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"params":{"containerId":"adfox_177503223717332376","ownerId":14003134,"params":{"p2":"p","puid2":"","p1":"dmwgx"}},"subtitle":"Котировки российских и зарубежных компаний","text":"Котировки российских и зарубежных компаний","buttonText":"Посмотреть","title":"Акции","type":"adfox","iconType":"quote","url":"/finance/quote"}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6frww04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"6frw4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=ton&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6frww06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}