Войти
ПоискАлиса AIФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • Все криптовалюты

    Курс Toncoin к Российскому рублю

    Официальный курс обмена Toncoin (TON) на Российский рубль (RUB) на 3 июня 2026 года. За последний месяц курс валюты вырос на 44,86 Российского рубля. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.

  • Быстрый ответ: конвертер валют

    145,97
    Данные предоставлены CoinGecko
    1 Toncoin = 145,97 Российского рубля
    Курс валюты поднялся на 44,86 ₽ Курс валюты поднялся на 44,37%
    44,86 ₽
    44,37%
    за месяц
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время

    Другие валюты

    Тренды за месяц
    BTC
    Bitcoin
    4 944 674,00 ₽
    Цена опустилась на −965 641 ₽
    −965 641 ₽
    16,34%
    ETH
    Ethereum
    139 497,00 ₽
    Цена опустилась на −35 320 ₽
    −35 320 ₽
    20,2%
    USDT
    Tether
    73,09 ₽
    Цена опустилась на −1,72 ₽
    −1,72 ₽
    2,3%
    BNB
    BNB
    48 457,00 ₽
    Цена выросла на 2 051 ₽
    +2 051 ₽
    4,42%
    SOL
    Solana
    5 534,17 ₽
    Цена опустилась на −784,76 ₽
    −784,76 ₽
    12,42%
    Обновлено 03.06.2026, 00:10
    Сообщить об ошибке

  • Смотрите также

    • Вклады до 35%

      438 предложений от 85 банков

    • Кредиты

      от 11,9%

      Предложения от 28 банков

    • ОСАГО

      Получите цены сразу от 25 страховых

    • Кредитные карты

      До 35 месяцев без процентов

    • Дебетовые карты

      Бесплатное обслуживание, кешбэк, до 15% на остаток

    • Ипотека

      Ставка от 5,1%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Криптовалюты
      • Биржевые товары
      • Финансовый словарь
      • Валютный рынок
      • Конвертация
      • Евровалюта
      • Девальвирование
      • Деноминация
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"gymf0":{"state":{"headerProps":{"form":{"action":"/finance/crypto","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213&from=desktop_header"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Dton%26ncrnd%3D97256","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Dton%26ncrnd%3D97256&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1780436086573019-17280567940369745508-balancer-l7leveler-kubr-yp-sas-24-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}]},"context":{"query":"ton","reqid":"1780436086573019-17280567940369745508-balancer-l7leveler-kubr-yp-sas-24-BAL","lr":"213","aliceDeeplink":"{\"text\":\"ton\"}","selectedTabId":"finance","counters":{"type":"b","data":{"$header":"gymfz000","logo":"gymfz001","advanced-search":"gymfz002","login":"gymfz004","usermenu":"gymfz005","market-cart":"gymfz007","more-button":"gymfz008","cbir":"gymfz009","clear":"gymfz00a","submit":"gymfz00b","alice":"gymfz00c","favorites":"gymfz00d","weather-informer":"gymfz00e","$navigation":"gymfz00f","item":"gymfz01i","tab-search":"gymfz011","tab-alice_chat":"gymfz013","tab-finance":"gymfz015","tab-images":"gymfz017","tab-video":"gymfz019","tab-maps":"gymfz01b","tab-shopping":"gymfz01d","tab-realty":"gymfz01f","tab-translate":"gymfz01h","tab-all":"gymfz01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"7883437541780436080"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gymfw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"gymf1":{"state":{"title":"Курс Toncoin к Российскому рублю","subtitle":"Официальный курс обмена Toncoin (TON) на Российский рубль (RUB) на 3 июня 2026 года. За последний месяц курс валюты вырос на 44,86 Российского рубля. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.","seo":true,"breadcrumbs":[{"url":"/finance/crypto","title":"Все криптовалюты"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gymfw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"gymf2":{"state":{"bankUrl":"https://www.coingecko.com","fromName":"TON","timeInfo":"Данные предоставлены CoinGecko · 03.06.2026 00:10 МСК","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"TON","content":{"label":"Toncoin"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"RUB","isCrypto":true,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Нидерландский антильский гульден","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Кубинское песо","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Сирийский фунт","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Франк КФА ВЕАС","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Восточно - карибский доллар","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Франк КФА ВСЕАО","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"Тихоокеанский франк КФП","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":145.97,"multiplierFormatted":"145,97","rateText":"1 Toncoin = 145,97 Российского рубля","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"День","data":[{"volume":"49212264448","value":"153.9","ts":"1780349100"},{"volume":"98237636608","value":"153.89","ts":"1780349400"},{"volume":"49515352064","value":"152.4","ts":"1780350600"},{"volume":"49485922304","value":"151.56","ts":"1780351500"},{"volume":"49637634048","value":"151.59","ts":"1780352400"},{"volume":"50170454016","value":"153.09","ts":"1780352700"},{"volume":"49814171648","value":"151.94","ts":"1780353600"},{"volume":"25798197248","value":"152.9","ts":"1780354500"},{"volume":"47489904640","value":"153.05","ts":"1780356000"},{"volume":"49691676672","value":"151.28","ts":"1780356600"},{"volume":"50146639872","value":"150.92","ts":"1780356900"},{"volume":"50703446016","value":"151.53","ts":"1780357800"},{"volume":"50668503040","value":"150.04","ts":"1780359000"},{"volume":"50883760128","value":"149.31","ts":"1780359900"},{"volume":"49597718528","value":"148.97","ts":"1780360200"},{"volume":"50831351808","value":"148.48","ts":"1780361400"},{"volume":"39336476672","value":"148.67","ts":"1780361700"},{"volume":"48306659328","value":"148.86","ts":"1780363500"},{"volume":"50420035584","value":"148.56","ts":"1780363800"},{"volume":"50451607552","value":"148.86","ts":"1780364100"},{"volume":"50349469696","value":"147.75","ts":"1780365900"},{"volume":"50378899456","value":"148.84","ts":"1780367100"},{"volume":"41427705856","value":"150.12","ts":"1780368000"},{"volume":"49797050368","value":"151.48","ts":"1780368900"},{"volume":"51398135808","value":"151.74","ts":"1780369200"},{"volume":"51069116416","value":"150.81","ts":"1780370100"},{"volume":"51172294656","value":"151.53","ts":"1780372200"},{"volume":"48309104640","value":"151.43","ts":"1780372500"},{"volume":"50763542528","value":"151.41","ts":"1780373100"},{"volume":"50646749184","value":"150.56","ts":"1780373400"},{"volume":"50194632704","value":"150.26","ts":"1780374000"},{"volume":"43478794240","value":"150.26","ts":"1780374900"},{"volume":"50346926080","value":"150.18","ts":"1780375500"},{"volume":"50078699520","value":"150.03","ts":"1780375800"},{"volume":"50050453504","value":"149.9","ts":"1780376100"},{"volume":"49677156352","value":"149.27","ts":"1780377300"},{"volume":"99184885760","value":"148.93","ts":"1780377600"},{"volume":"14847559680","value":"148.36","ts":"1780378200"},{"volume":"46742249472","value":"148.02","ts":"1780379100"},{"volume":"49503936512","value":"147.69","ts":"1780379700"},{"volume":"49228128256","value":"149.08","ts":"1780381800"},{"volume":"49341931520","value":"145.86","ts":"1780388100"},{"volume":"49552764928","value":"144.33","ts":"1780389900"},{"volume":"49979547648","value":"145.48","ts":"1780392000"},{"volume":"42635993088","value":"146","ts":"1780394100"},{"volume":"50083549184","value":"146.08","ts":"1780395900"},{"volume":"49953595392","value":"146.58","ts":"1780396200"},{"volume":"99976757248","value":"146.15","ts":"1780397100"},{"volume":"50039984128","value":"147.74","ts":"1780398300"},{"volume":"50413604864","value":"147.21","ts":"1780399800"},{"volume":"50001018880","value":"147.03","ts":"1780400700"},{"volume":"31829573632","value":"147.61","ts":"1780402800"},{"volume":"49840402432","value":"147.98","ts":"1780404000"},{"volume":"49647292416","value":"147.66","ts":"1780404600"},{"volume":"30469314560","value":"147.3","ts":"1780404900"},{"volume":"49621270528","value":"146.58","ts":"1780405800"},{"volume":"49743007744","value":"147.5","ts":"1780406400"},{"volume":"31080517632","value":"147.4","ts":"1780407300"},{"volume":"47484690432","value":"148.62","ts":"1780409700"},{"volume":"49513660416","value":"146.81","ts":"1780410300"},{"volume":"49537282048","value":"146.57","ts":"1780410600"},{"volume":"49128546304","value":"143.93","ts":"1780412700"},{"volume":"27253807104","value":"142.58","ts":"1780416300"},{"volume":"26316570624","value":"141.91","ts":"1780416600"},{"volume":"41863864320","value":"142.9","ts":"1780417200"},{"volume":"40894050304","value":"141.59","ts":"1780417800"},{"volume":"40869220352","value":"141.86","ts":"1780418100"},{"volume":"34558361600","value":"144.78","ts":"1780422000"},{"volume":"64371302400","value":"145.2","ts":"1780422300"},{"volume":"34377613312","value":"145.22","ts":"1780423500"},{"volume":"31657115648","value":"143.51","ts":"1780424100"},{"volume":"33703589888","value":"143.1","ts":"1780425300"},{"volume":"33064120320","value":"143.23","ts":"1780425900"},{"volume":"33227567104","value":"143.17","ts":"1780426200"},{"volume":"33245628416","value":"143.11","ts":"1780426500"},{"volume":"6599432704","value":"143.41","ts":"1780426800"},{"volume":"32697602048","value":"143.4","ts":"1780427400"},{"volume":"32444450816","value":"143.49","ts":"1780428000"},{"volume":"32267479040","value":"143.43","ts":"1780428300"},{"volume":"64495960064","value":"142.02","ts":"1780428900"},{"volume":"31636307968","value":"143.46","ts":"1780430400"},{"volume":"30933014528","value":"142.91","ts":"1780432200"},{"volume":"31067752448","value":"145.97","ts":"1780434600"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"131815505920","value":"140.53","ts":"1779829200"},{"volume":"57807921152","value":"140.66","ts":"1779832800"},{"volume":"57318625280","value":"139.73","ts":"1779836400"},{"volume":"81609637888","value":"140.02","ts":"1779840000"},{"volume":"55524704256","value":"139.91","ts":"1779843600"},{"volume":"191363596288","value":"139.33","ts":"1779847200"},{"volume":"135981785088","value":"138.9","ts":"1779850800"},{"volume":"81630445568","value":"138.72","ts":"1779854400"},{"volume":"22000549888","value":"139.02","ts":"1779858000"},{"volume":"130776588288","value":"136.76","ts":"1779861600"},{"volume":"59459977216","value":"133.43","ts":"1779865200"},{"volume":"62540591104","value":"135.16","ts":"1779868800"},{"volume":"91484520448","value":"134.56","ts":"1779872400"},{"volume":"101992718336","value":"134.69","ts":"1779876000"},{"volume":"79343034368","value":"135.04","ts":"1779879600"},{"volume":"87168720896","value":"134.03","ts":"1779883200"},{"volume":"93602209792","value":"133.82","ts":"1779886800"},{"volume":"22661517312","value":"133.96","ts":"1779890400"},{"volume":"108515442688","value":"134.71","ts":"1779894000"},{"volume":"87111958528","value":"133.99","ts":"1779897600"},{"volume":"53664026624","value":"134.04","ts":"1779901200"},{"volume":"35732234240","value":"134.05","ts":"1779904800"},{"volume":"29255821312","value":"134.76","ts":"1779908400"},{"volume":"43097776128","value":"134.11","ts":"1779912000"},{"volume":"13645455360","value":"133.63","ts":"1779915600"},{"volume":"74969423872","value":"129.83","ts":"1779919200"},{"volume":"48992034816","value":"129.95","ts":"1779922800"},{"volume":"66301685760","value":"129.37","ts":"1779926400"},{"volume":"51055304704","value":"128.54","ts":"1779930000"},{"volume":"59670396928","value":"128.14","ts":"1779933600"},{"volume":"48886837248","value":"126.59","ts":"1779937200"},{"volume":"27815673856","value":"127.02","ts":"1779940800"},{"volume":"50206404608","value":"127.14","ts":"1779944400"},{"volume":"18404077568","value":"126.95","ts":"1779948000"},{"volume":"81435697152","value":"128.05","ts":"1779951600"},{"volume":"27765026816","value":"127.6","ts":"1779955200"},{"volume":"32288358400","value":"128.74","ts":"1779958800"},{"volume":"63297671168","value":"127.24","ts":"1779962400"},{"volume":"18931445760","value":"126.14","ts":"1779966000"},{"volume":"33530376192","value":"124.23","ts":"1779969600"},{"volume":"55797899264","value":"123.14","ts":"1779973200"},{"volume":"32891717632","value":"122.91","ts":"1779976800"},{"volume":"59686182912","value":"123.23","ts":"1779980400"},{"volume":"78709170176","value":"125.67","ts":"1779984000"},{"volume":"20795635712","value":"125.57","ts":"1779987600"},{"volume":"40587583488","value":"125.94","ts":"1779991200"},{"volume":"96355303424","value":"125.7","ts":"1779994800"},{"volume":"102772842496","value":"125.88","ts":"1779998400"},{"volume":"62069653504","value":"126.26","ts":"1780002000"},{"volume":"115474776064","value":"125.01","ts":"1780005600"},{"volume":"36582768640","value":"125.2","ts":"1780009200"},{"volume":"55785820160","value":"125.98","ts":"1780012800"},{"volume":"34538668032","value":"125.16","ts":"1780016400"},{"volume":"55081197568","value":"124.93","ts":"1780020000"},{"volume":"36056031232","value":"124.77","ts":"1780023600"},{"volume":"34538893312","value":"125.07","ts":"1780027200"},{"volume":"102391259136","value":"125.06","ts":"1780030800"},{"volume":"24341221376","value":"126.13","ts":"1780034400"},{"volume":"17061572608","value":"126.44","ts":"1780038000"},{"volume":"49285619712","value":"126.08","ts":"1780041600"},{"volume":"32056152064","value":"126.39","ts":"1780045200"},{"volume":"15843163136","value":"126.3","ts":"1780048800"},{"volume":"30254368768","value":"125.67","ts":"1780052400"},{"volume":"75589763072","value":"123.41","ts":"1780056000"},{"volume":"39819837440","value":"123.04","ts":"1780059600"},{"volume":"48138526720","value":"123.11","ts":"1780063200"},{"volume":"33220243456","value":"126.42","ts":"1780066800"},{"volume":"12339311616","value":"126.96","ts":"1780070400"},{"volume":"36552626176","value":"126.81","ts":"1780074000"},{"volume":"51626201088","value":"124.99","ts":"1780077600"},{"volume":"33213698048","value":"124.39","ts":"1780081200"},{"volume":"31919462400","value":"124.52","ts":"1780084800"},{"volume":"41520939008","value":"124.09","ts":"1780088400"},{"volume":"31276726272","value":"124.19","ts":"1780092000"},{"volume":"31062915072","value":"124.21","ts":"1780095600"},{"volume":"33407746048","value":"124.18","ts":"1780099200"},{"volume":"22204071936","value":"124.82","ts":"1780102800"},{"volume":"11271539712","value":"126.12","ts":"1780106400"},{"volume":"33791246336","value":"124.6","ts":"1780110000"},{"volume":"46170988544","value":"123.71","ts":"1780113600"},{"volume":"44833656832","value":"124.84","ts":"1780117200"},{"volume":"32604733440","value":"125.07","ts":"1780120800"},{"volume":"55484874752","value":"124.7","ts":"1780124400"},{"volume":"10125386752","value":"124.99","ts":"1780128000"},{"volume":"10563296256","value":"124.75","ts":"1780131600"},{"volume":"52157194240","value":"124.68","ts":"1780135200"},{"volume":"30162872320","value":"125.08","ts":"1780138800"},{"volume":"37965729792","value":"125.02","ts":"1780142400"},{"volume":"9077051392","value":"124.79","ts":"1780146000"},{"volume":"17080270848","value":"126.28","ts":"1780149600"},{"volume":"16326731776","value":"126.69","ts":"1780153200"},{"volume":"18438746112","value":"130.17","ts":"1780156800"},{"volume":"28869865472","value":"130.19","ts":"1780160400"},{"volume":"20546666496","value":"130.88","ts":"1780164000"},{"volume":"20883804160","value":"130.25","ts":"1780167600"},{"volume":"26150215680","value":"131.6","ts":"1780171200"},{"volume":"21351927808","value":"130.73","ts":"1780174800"},{"volume":"32637407232","value":"128.96","ts":"1780178400"},{"volume":"21865547776","value":"128.77","ts":"1780182000"},{"volume":"12520632320","value":"134.52","ts":"1780185600"},{"volume":"60264517632","value":"132.5","ts":"1780189200"},{"volume":"37543542784","value":"130.8","ts":"1780192800"},{"volume":"80490184704","value":"131.12","ts":"1780196400"},{"volume":"81323098112","value":"132.2","ts":"1780200000"},{"volume":"37192933376","value":"132.83","ts":"1780203600"},{"volume":"26490333184","value":"132.95","ts":"1780207200"},{"volume":"54319656960","value":"131.83","ts":"1780210800"},{"volume":"13594170368","value":"132.31","ts":"1780214400"},{"volume":"57645543424","value":"135.3","ts":"1780218000"},{"volume":"61648592896","value":"133.47","ts":"1780221600"},{"volume":"62990229504","value":"134.91","ts":"1780225200"},{"volume":"75556306944","value":"135.14","ts":"1780228800"},{"volume":"103083900928","value":"134.6","ts":"1780232400"},{"volume":"54228033536","value":"132.93","ts":"1780236000"},{"volume":"54899838976","value":"134.67","ts":"1780239600"},{"volume":"41229017088","value":"131.86","ts":"1780243200"},{"volume":"138961125376","value":"133.03","ts":"1780246800"},{"volume":"68959281152","value":"131.36","ts":"1780250400"},{"volume":"49168302080","value":"131.89","ts":"1780254000"},{"volume":"86163849216","value":"133.23","ts":"1780257600"},{"volume":"62479577088","value":"134.59","ts":"1780261200"},{"volume":"70453878784","value":"134.46","ts":"1780264800"},{"volume":"50147672064","value":"134.53","ts":"1780268400"},{"volume":"71278501888","value":"136.82","ts":"1780272000"},{"volume":"83853926400","value":"137.74","ts":"1780275600"},{"volume":"101712068608","value":"136.94","ts":"1780279200"},{"volume":"55321812992","value":"141.21","ts":"1780282800"},{"volume":"20239327232","value":"141.18","ts":"1780286400"},{"volume":"37216190464","value":"138.46","ts":"1780290000"},{"volume":"124946202624","value":"138.14","ts":"1780293600"},{"volume":"108230615040","value":"138.21","ts":"1780297200"},{"volume":"44048732160","value":"137.77","ts":"1780300800"},{"volume":"66313166848","value":"138.81","ts":"1780304400"},{"volume":"22268485632","value":"139.49","ts":"1780308000"},{"volume":"89486647296","value":"135.81","ts":"1780311600"},{"volume":"51792756736","value":"140.71","ts":"1780315200"},{"volume":"80814850048","value":"139.11","ts":"1780318800"},{"volume":"114299707392","value":"140.38","ts":"1780322400"},{"volume":"23893796864","value":"142.39","ts":"1780326000"},{"volume":"75902697472","value":"162.38","ts":"1780329600"},{"volume":"163095183360","value":"156.48","ts":"1780333200"},{"volume":"127842156544","value":"158.25","ts":"1780336800"},{"volume":"230172868608","value":"158.48","ts":"1780340400"},{"volume":"176704978944","value":"155.86","ts":"1780344000"},{"volume":"292068950016","value":"152.4","ts":"1780347600"},{"volume":"125020864512","value":"152.9","ts":"1780351200"},{"volume":"98193350656","value":"151.53","ts":"1780354800"},{"volume":"90167828480","value":"148.67","ts":"1780358400"},{"volume":"100871643136","value":"148.86","ts":"1780362000"},{"volume":"191953108992","value":"151.48","ts":"1780365600"},{"volume":"99378216960","value":"151.43","ts":"1780369200"},{"volume":"245474394112","value":"149.9","ts":"1780372800"},{"volume":"259955785728","value":"147.69","ts":"1780376400"},{"volume":"49228128256","value":"149.08","ts":"1780380000"},{"volume":"49552764928","value":"144.33","ts":"1780387200"},{"volume":"92615540736","value":"146","ts":"1780390800"},{"volume":"150060302336","value":"146.15","ts":"1780394400"},{"volume":"150454599680","value":"147.03","ts":"1780398000"},{"volume":"62298890240","value":"147.3","ts":"1780401600"},{"volume":"80701784064","value":"147.4","ts":"1780405200"},{"volume":"146535628800","value":"146.57","ts":"1780408800"},{"volume":"49128546304","value":"143.93","ts":"1780412400"},{"volume":"149943713792","value":"141.86","ts":"1780416000"},{"volume":"98929672192","value":"145.2","ts":"1780419600"},{"volume":"100013342720","value":"143.11","ts":"1780423200"},{"volume":"136060477440","value":"142.02","ts":"1780426800"},{"volume":"30933014528","value":"142.91","ts":"1780430400"},{"volume":"31067752448","value":"145.97","ts":"1780434000"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"456513716224","value":"101.11","ts":"1777755600"},{"volume":"907885674496","value":"110.13","ts":"1777842000"},{"volume":"3857416454144","value":"147.17","ts":"1777928400"},{"volume":"2825472704512","value":"176.94","ts":"1778014800"},{"volume":"7197720313856","value":"194.29","ts":"1778101200"},{"volume":"7124063617024","value":"184.24","ts":"1778187600"},{"volume":"2738072322048","value":"180.08","ts":"1778274000"},{"volume":"2970856718336","value":"176.32","ts":"1778360400"},{"volume":"2250962894848","value":"172.85","ts":"1778446800"},{"volume":"2275085123584","value":"169.79","ts":"1778533200"},{"volume":"2110123671552","value":"157.86","ts":"1778619600"},{"volume":"974318010368","value":"157.58","ts":"1778706000"},{"volume":"1820489154560","value":"144.18","ts":"1778792400"},{"volume":"864453591040","value":"138.09","ts":"1778878800"},{"volume":"842427072512","value":"141.23","ts":"1778965200"},{"volume":"1271265886208","value":"143.61","ts":"1779051600"},{"volume":"1715994886144","value":"143.79","ts":"1779138000"},{"volume":"1110582624256","value":"144.68","ts":"1779224400"},{"volume":"1468500279296","value":"146.3","ts":"1779310800"},{"volume":"1010193727488","value":"135.97","ts":"1779397200"},{"volume":"1381089017856","value":"132.76","ts":"1779483600"},{"volume":"1074481922048","value":"124.02","ts":"1779570000"},{"volume":"885879144448","value":"141.87","ts":"1779656400"},{"volume":"1788737355776","value":"143.61","ts":"1779742800"},{"volume":"1523602685952","value":"134.11","ts":"1779829200"},{"volume":"993193295872","value":"125.88","ts":"1779915600"},{"volume":"969781870592","value":"124.52","ts":"1780002000"},{"volume":"632124538880","value":"131.6","ts":"1780088400"},{"volume":"938294444032","value":"133.23","ts":"1780174800"},{"volume":"1633114521600","value":"155.86","ts":"1780261200"},{"volume":"2303004770304","value":"142.91","ts":"1780347600"},{"volume":"31067752448","value":"145.97","ts":"1780434000"}]},{"range":"year","tabText":"Год","data":[{"volume":"3783225507840","value":"251.63","ts":"1748898000"},{"volume":"3098342850560","value":"250.71","ts":"1748984400"},{"volume":"2449555587072","value":"243.78","ts":"1749070800"},{"volume":"7655197245440","value":"248.35","ts":"1749157200"},{"volume":"3616711114752","value":"250.61","ts":"1749243600"},{"volume":"4967267041280","value":"250.68","ts":"1749330000"},{"volume":"7530223239168","value":"260.94","ts":"1749416400"},{"volume":"5816770887680","value":"258.5","ts":"1749502800"},{"volume":"11967435636736","value":"258.74","ts":"1749589200"},{"volume":"7163835056128","value":"246.62","ts":"1749675600"},{"volume":"15735233445888","value":"239.71","ts":"1749762000"},{"volume":"9957024989184","value":"234.09","ts":"1749848400"},{"volume":"6494159896576","value":"235.21","ts":"1749934800"},{"volume":"6394839826432","value":"238.94","ts":"1750021200"},{"volume":"6611326730240","value":"233.8","ts":"1750107600"},{"volume":"239437201408","value":"232.48","ts":"1750194000"},{"volume":"8086369599488","value":"231.43","ts":"1750280400"},{"volume":"6916624351232","value":"232.85","ts":"1750366800"},{"volume":"8507191984128","value":"227.23","ts":"1750453200"},{"volume":"12717332103168","value":"209.72","ts":"1750539600"},{"volume":"14092209225728","value":"225.09","ts":"1750626000"},{"volume":"9767229587456","value":"226.25","ts":"1750712400"},{"volume":"6370801221632","value":"223.51","ts":"1750798800"},{"volume":"4233048883200","value":"221.09","ts":"1750885200"},{"volume":"1886426103808","value":"218.84","ts":"1751317200"},{"volume":"5623760551936","value":"226.92","ts":"1751403600"},{"volume":"2731421990912","value":"227.68","ts":"1751490000"},{"volume":"4342010085376","value":"216.91","ts":"1751576400"},{"volume":"7470192787456","value":"216.05","ts":"1751662800"},{"volume":"22442504355840","value":"224.37","ts":"1751749200"},{"volume":"33143627186176","value":"216.47","ts":"1751835600"},{"volume":"13808379625472","value":"219.51","ts":"1751922000"},{"volume":"7214239055872","value":"221.06","ts":"1752008400"},{"volume":"9198105526272","value":"215.23","ts":"1752094800"},{"volume":"18443002707968","value":"233.31","ts":"1752181200"},{"volume":"20195584245760","value":"231.81","ts":"1752267600"},{"volume":"12721716199424","value":"234.24","ts":"1752354000"},{"volume":"15267412312064","value":"236.4","ts":"1752440400"},{"volume":"14329318473728","value":"236.05","ts":"1752526800"},{"volume":"11926194094080","value":"247.69","ts":"1752613200"},{"volume":"15015982661632","value":"245.5","ts":"1752699600"},{"volume":"17416489795584","value":"251.49","ts":"1752786000"},{"volume":"14834378735616","value":"253.02","ts":"1752872400"},{"volume":"10973725327360","value":"258.85","ts":"1752958800"},{"volume":"14659953360896","value":"257.24","ts":"1753045200"},{"volume":"21488730112000","value":"266.44","ts":"1753131600"},{"volume":"36704819871744","value":"246.54","ts":"1753218000"},{"volume":"19283526549504","value":"251.98","ts":"1753304400"},{"volume":"2585652101120","value":"250.47","ts":"1753390800"},{"volume":"13419312840704","value":"263.25","ts":"1753477200"},{"volume":"11792948396032","value":"265.26","ts":"1753563600"},{"volume":"11599756656640","value":"262.38","ts":"1753650000"},{"volume":"14489283985408","value":"273.13","ts":"1753736400"},{"volume":"20874354753536","value":"273.37","ts":"1753822800"},{"volume":"27590838452224","value":"288.56","ts":"1753909200"},{"volume":"37481407840256","value":"285.41","ts":"1753995600"},{"volume":"34128705617920","value":"281.45","ts":"1754082000"},{"volume":"30934694887424","value":"288.41","ts":"1754168400"},{"volume":"23884889849856","value":"271.82","ts":"1754254800"},{"volume":"24739095511040","value":"259.53","ts":"1754341200"},{"volume":"14368244760576","value":"259","ts":"1754427600"},{"volume":"13156808130560","value":"263.59","ts":"1754514000"},{"volume":"17470791352320","value":"268.44","ts":"1754600400"},{"volume":"12922900185088","value":"274.35","ts":"1754686800"},{"volume":"14619769831424","value":"266.45","ts":"1754773200"},{"volume":"11898822066176","value":"269.73","ts":"1754859600"},{"volume":"7510669393920","value":"281.26","ts":"1754946000"},{"volume":"20719454912512","value":"278.37","ts":"1755032400"},{"volume":"21163096932352","value":"275.98","ts":"1755118800"},{"volume":"15708548235264","value":"272.75","ts":"1755205200"},{"volume":"10613873967104","value":"276.82","ts":"1755291600"},{"volume":"7087945416704","value":"277.54","ts":"1755378000"},{"volume":"8438276947968","value":"268.88","ts":"1755464400"},{"volume":"9482174201856","value":"262.13","ts":"1755550800"},{"volume":"8870922551296","value":"264.79","ts":"1755637200"},{"volume":"1307158118400","value":"267.09","ts":"1755723600"},{"volume":"7241769943040","value":"273.01","ts":"1755810000"},{"volume":"12301368295424","value":"272.15","ts":"1755896400"},{"volume":"8573382819840","value":"264.87","ts":"1755982800"},{"volume":"1495662723072","value":"251.72","ts":"1756069200"},{"volume":"1525174632448","value":"254.78","ts":"1756155600"},{"volume":"3241588817920","value":"256.65","ts":"1756242000"},{"volume":"4567897997312","value":"254.9","ts":"1756328400"},{"volume":"11530945953792","value":"243.87","ts":"1756414800"},{"volume":"7714294988800","value":"250.25","ts":"1756501200"},{"volume":"6218955882496","value":"250.88","ts":"1756587600"},{"volume":"6173883891712","value":"251.05","ts":"1756674000"},{"volume":"6730847617024","value":"255.53","ts":"1756760400"},{"volume":"6231769481216","value":"258.17","ts":"1756846800"},{"volume":"6334762188800","value":"252.54","ts":"1756933200"},{"volume":"5954719449088","value":"251.8","ts":"1757019600"},{"volume":"768014221312","value":"248.5","ts":"1757106000"},{"volume":"4721726193664","value":"251.47","ts":"1757192400"},{"volume":"2594435235840","value":"255.09","ts":"1757278800"},{"volume":"10697762144256","value":"258.62","ts":"1757365200"},{"volume":"9943823417344","value":"264.58","ts":"1757451600"},{"volume":"9311613878272","value":"268.32","ts":"1757538000"},{"volume":"8302574436352","value":"270.34","ts":"1757624400"},{"volume":"8865800257536","value":"270.09","ts":"1757710800"},{"volume":"8576264830976","value":"265.31","ts":"1757797200"},{"volume":"8138818322432","value":"261.52","ts":"1757883600"},{"volume":"6285374259200","value":"264.59","ts":"1757970000"},{"volume":"6589718724608","value":"259.55","ts":"1758056400"},{"volume":"161348337664","value":"264.51","ts":"1758142800"},{"volume":"8275666403328","value":"260.27","ts":"1758229200"},{"volume":"5945730007040","value":"258.64","ts":"1758315600"},{"volume":"5088524894208","value":"257.26","ts":"1758402000"},{"volume":"11906845769728","value":"233.59","ts":"1758488400"},{"volume":"10236513484800","value":"235.24","ts":"1758574800"},{"volume":"6810368475136","value":"237.35","ts":"1758661200"},{"volume":"6239006752768","value":"226.36","ts":"1758747600"},{"volume":"8466942918656","value":"228.65","ts":"1758834000"},{"volume":"5801449619456","value":"226.97","ts":"1758920400"},{"volume":"5323860475904","value":"225.2","ts":"1759006800"},{"volume":"1514982342656","value":"225.27","ts":"1759093200"},{"volume":"6588820094976","value":"223.96","ts":"1759179600"},{"volume":"8213987590144","value":"229.14","ts":"1759266000"},{"volume":"7960893325312","value":"235.35","ts":"1759352400"},{"volume":"9435821899776","value":"235.68","ts":"1759438800"},{"volume":"8201981919232","value":"230.96","ts":"1759525200"},{"volume":"5439081676800","value":"230.39","ts":"1759611600"},{"volume":"4819223838720","value":"238.14","ts":"1759698000"},{"volume":"6035728236544","value":"229.06","ts":"1759784400"},{"volume":"7401005121536","value":"225.44","ts":"1759870800"},{"volume":"6308391550976","value":"220.49","ts":"1759957200"},{"volume":"8161341734912","value":"208.22","ts":"1760043600"},{"volume":"47702020718592","value":"168.41","ts":"1760130000"},{"volume":"8046552547328","value":"186.67","ts":"1760216400"},{"volume":"16036377133056","value":"192.44","ts":"1760302800"},{"volume":"9296640212992","value":"182.38","ts":"1760389200"},{"volume":"1614138179584","value":"174.22","ts":"1760475600"},{"volume":"1760832651264","value":"174.24","ts":"1760562000"},{"volume":"2372476076032","value":"173.76","ts":"1760648400"},{"volume":"1570803154944","value":"174.78","ts":"1760734800"},{"volume":"958399053824","value":"181.58","ts":"1760821200"},{"volume":"1106165628928","value":"181.25","ts":"1760907600"},{"volume":"1156619829248","value":"179.94","ts":"1760994000"},{"volume":"1608355282944","value":"172.68","ts":"1761080400"},{"volume":"1237364113408","value":"173.82","ts":"1761166800"},{"volume":"1063750926336","value":"173.18","ts":"1761253200"},{"volume":"1142193258496","value":"172","ts":"1761339600"},{"volume":"157069754368","value":"175.35","ts":"1761426000"},{"volume":"1328368320512","value":"177.73","ts":"1761512400"},{"volume":"1797541855232","value":"175.86","ts":"1761598800"},{"volume":"1746508972032","value":"179.45","ts":"1761685200"},{"volume":"1941678063616","value":"168.9","ts":"1761771600"},{"volume":"1802816978944","value":"184.02","ts":"1761858000"},{"volume":"2002798641152","value":"185.49","ts":"1761944400"},{"volume":"1206886072320","value":"184.76","ts":"1762030800"},{"volume":"1533086138368","value":"163.49","ts":"1762117200"},{"volume":"2586651131904","value":"150.6","ts":"1762203600"},{"volume":"2228544339968","value":"159.76","ts":"1762290000"},{"volume":"984442077184","value":"155.78","ts":"1762376400"},{"volume":"1017107447808","value":"169.54","ts":"1762462800"},{"volume":"1536039452672","value":"169.13","ts":"1762549200"},{"volume":"841975463936","value":"172.12","ts":"1762635600"},{"volume":"1114014089216","value":"172.86","ts":"1762722000"},{"volume":"1196611731456","value":"164.95","ts":"1762808400"},{"volume":"1178594967552","value":"164","ts":"1762894800"},{"volume":"1234777669632","value":"157.37","ts":"1762981200"},{"volume":"2021592268800","value":"149.2","ts":"1763067600"},{"volume":"1434225606656","value":"150.3","ts":"1763154000"},{"volume":"1052919595008","value":"145.02","ts":"1763240400"},{"volume":"1103076655104","value":"141.6","ts":"1763326800"},{"volume":"1328112730112","value":"147.22","ts":"1763413200"},{"volume":"1084954247168","value":"137.61","ts":"1763499600"},{"volume":"1262634532864","value":"128.91","ts":"1763586000"},{"volume":"1776858955776","value":"119.39","ts":"1763672400"},{"volume":"1430325035008","value":"120.8","ts":"1763758800"},{"volume":"968680669184","value":"115.94","ts":"1763845200"},{"volume":"1163276845056","value":"123.21","ts":"1763931600"},{"volume":"1457137254400","value":"122.28","ts":"1764018000"},{"volume":"277085782016","value":"125.44","ts":"1764104400"},{"volume":"723092570112","value":"129","ts":"1764190800"},{"volume":"855188701184","value":"123.95","ts":"1764277200"},{"volume":"873388638208","value":"123.1","ts":"1764363600"},{"volume":"691560054784","value":"124.9","ts":"1764450000"},{"volume":"1109859500032","value":"116.06","ts":"1764536400"},{"volume":"1197275873280","value":"122.37","ts":"1764622800"},{"volume":"834576252928","value":"126.96","ts":"1764709200"},{"volume":"877522845696","value":"121.54","ts":"1764795600"},{"volume":"811571871744","value":"119.17","ts":"1764882000"},{"volume":"793889406976","value":"121.48","ts":"1764968400"},{"volume":"623561670656","value":"128.16","ts":"1765054800"},{"volume":"264083456000","value":"125.18","ts":"1765141200"},{"volume":"1009097375744","value":"127.59","ts":"1765227600"},{"volume":"303691726848","value":"131.79","ts":"1765314000"},{"volume":"955298349056","value":"131.32","ts":"1765400400"},{"volume":"882848694272","value":"127.96","ts":"1765486800"},{"volume":"767601606656","value":"128.25","ts":"1765573200"},{"volume":"608192823296","value":"124.83","ts":"1765659600"},{"volume":"802826027008","value":"117.37","ts":"1765746000"},{"volume":"1029501747200","value":"122.19","ts":"1765832400"},{"volume":"1065433235456","value":"118.9","ts":"1765918800"},{"volume":"314915061760","value":"114.23","ts":"1766005200"},{"volume":"195304112128","value":"120.23","ts":"1766091600"},{"volume":"904431861760","value":"120.07","ts":"1766178000"},{"volume":"653451722752","value":"117.13","ts":"1766264400"},{"volume":"839637991424","value":"114.47","ts":"1766350800"},{"volume":"134653403136","value":"115.59","ts":"1766437200"},{"volume":"764845162496","value":"117.28","ts":"1766523600"},{"volume":"1012033847296","value":"120","ts":"1766610000"},{"volume":"929291960320","value":"122.09","ts":"1766696400"},{"volume":"696146001920","value":"126.86","ts":"1766782800"},{"volume":"942297710592","value":"129.85","ts":"1766869200"},{"volume":"1045968191488","value":"125.6","ts":"1766955600"},{"volume":"1503515377664","value":"129.75","ts":"1767042000"},{"volume":"959407194112","value":"129.71","ts":"1767128400"},{"volume":"1103827304448","value":"133.86","ts":"1767214800"},{"volume":"886911598592","value":"146.33","ts":"1767301200"},{"volume":"2009824362496","value":"148.11","ts":"1767387600"},{"volume":"1226228891648","value":"150.16","ts":"1767474000"},{"volume":"1161193848832","value":"153.77","ts":"1767560400"},{"volume":"1433774456832","value":"151.97","ts":"1767646800"},{"volume":"1256975237120","value":"150.32","ts":"1767733200"},{"volume":"982269820928","value":"151.17","ts":"1767819600"},{"volume":"1286974210048","value":"137.52","ts":"1767906000"},{"volume":"1069308575744","value":"138.81","ts":"1767992400"},{"volume":"5967167488","value":"138.45","ts":"1768078800"},{"volume":"671928877056","value":"136.22","ts":"1768165200"},{"volume":"442843496448","value":"139.47","ts":"1768251600"},{"volume":"956995862528","value":"137.94","ts":"1768338000"},{"volume":"1242199883776","value":"133.83","ts":"1768424400"},{"volume":"1143610015744","value":"133.57","ts":"1768510800"},{"volume":"669163388928","value":"135.15","ts":"1768597200"},{"volume":"582387433472","value":"134.93","ts":"1768683600"},{"volume":"325505449984","value":"124.67","ts":"1768770000"},{"volume":"981773516800","value":"120.38","ts":"1768856400"},{"volume":"814147502080","value":"121.66","ts":"1768942800"},{"volume":"970821599232","value":"117.05","ts":"1769029200"},{"volume":"558641381376","value":"115.43","ts":"1769115600"},{"volume":"729773834240","value":"116.07","ts":"1769202000"},{"volume":"444076621824","value":"111.32","ts":"1769288400"},{"volume":"855456284672","value":"116.25","ts":"1769374800"},{"volume":"637502881792","value":"117.11","ts":"1769461200"},{"volume":"237128024064","value":"116.39","ts":"1769547600"},{"volume":"826036191232","value":"109.88","ts":"1769634000"},{"volume":"1153609367552","value":"110.19","ts":"1769720400"},{"volume":"1156325703680","value":"99.72","ts":"1769806800"},{"volume":"1718210265088","value":"102.37","ts":"1769893200"},{"volume":"1199570944000","value":"104.14","ts":"1769979600"},{"volume":"884873756672","value":"108.76","ts":"1770066000"},{"volume":"1078277898240","value":"106.29","ts":"1770152400"},{"volume":"1250277720064","value":"99.04","ts":"1770238800"},{"volume":"2070600089600","value":"106.63","ts":"1770325200"},{"volume":"1616632217600","value":"108.32","ts":"1770411600"},{"volume":"1475488382976","value":"108.01","ts":"1770498000"},{"volume":"817614290944","value":"105.89","ts":"1770584400"},{"volume":"813042040832","value":"103.43","ts":"1770670800"},{"volume":"743434551296","value":"101.41","ts":"1770757200"},{"volume":"855900815360","value":"106.3","ts":"1770843600"},{"volume":"856378179584","value":"111.72","ts":"1770930000"},{"volume":"728614633472","value":"114.74","ts":"1771016400"},{"volume":"342312419328","value":"113.31","ts":"1771102800"},{"volume":"716193136640","value":"111.16","ts":"1771189200"},{"volume":"755773145088","value":"109.01","ts":"1771275600"},{"volume":"578219343872","value":"108.18","ts":"1771362000"},{"volume":"716327092224","value":"104.79","ts":"1771448400"},{"volume":"753924308992","value":"103.14","ts":"1771534800"},{"volume":"691891077120","value":"102.65","ts":"1771621200"},{"volume":"662766419968","value":"102.49","ts":"1771707600"},{"volume":"658830983168","value":"103.06","ts":"1771794000"},{"volume":"734756601856","value":"100.51","ts":"1771880400"},{"volume":"609556824064","value":"101.93","ts":"1771966800"},{"volume":"1232113762304","value":"98.71","ts":"1772053200"},{"volume":"1062156500992","value":"99.75","ts":"1772139600"},{"volume":"904724742144","value":"99.06","ts":"1772226000"},{"volume":"993845248000","value":"93.11","ts":"1772312400"},{"volume":"954032128000","value":"95.24","ts":"1772398800"},{"volume":"1078321610752","value":"96.3","ts":"1772485200"},{"volume":"388975624192","value":"102.24","ts":"1772571600"},{"volume":"1014594207744","value":"106.13","ts":"1772658000"},{"volume":"833460436992","value":"104.27","ts":"1772744400"},{"volume":"680001011712","value":"104.04","ts":"1772830800"},{"volume":"659682164736","value":"106.09","ts":"1772917200"},{"volume":"797974790144","value":"104.98","ts":"1773003600"},{"volume":"666955743232","value":"104.63","ts":"1773090000"},{"volume":"472320704512","value":"105.44","ts":"1773176400"},{"volume":"725977137152","value":"103.47","ts":"1773262800"},{"volume":"893425352704","value":"105.64","ts":"1773349200"},{"volume":"937863741440","value":"104.19","ts":"1773435600"},{"volume":"668462481408","value":"104.83","ts":"1773522000"},{"volume":"905272557568","value":"108.47","ts":"1773608400"},{"volume":"1085040558080","value":"111.52","ts":"1773694800"},{"volume":"972977078272","value":"108.6","ts":"1773781200"},{"volume":"216571297792","value":"106.1","ts":"1773867600"},{"volume":"760306991104","value":"103.67","ts":"1773954000"},{"volume":"1000792391680","value":"104.56","ts":"1774040400"},{"volume":"798491017216","value":"103.85","ts":"1774126800"},{"volume":"831142363136","value":"106.97","ts":"1774213200"},{"volume":"791232970752","value":"106.24","ts":"1774299600"},{"volume":"71947829248","value":"107.62","ts":"1774386000"},{"volume":"605388275712","value":"103.64","ts":"1774472400"},{"volume":"748415025152","value":"99.47","ts":"1774558800"},{"volume":"724112179200","value":"101.77","ts":"1774645200"},{"volume":"503867310080","value":"100.05","ts":"1774731600"},{"volume":"493788037120","value":"98.89","ts":"1774818000"},{"volume":"614354649088","value":"99.56","ts":"1774904400"},{"volume":"564946599936","value":"99.38","ts":"1774990800"},{"volume":"664532090880","value":"98.29","ts":"1775077200"},{"volume":"754844827648","value":"99.95","ts":"1775163600"},{"volume":"583528677376","value":"98.96","ts":"1775250000"},{"volume":"437422751744","value":"100.09","ts":"1775336400"},{"volume":"515079536640","value":"99.9","ts":"1775422800"},{"volume":"554304077824","value":"96.16","ts":"1775509200"},{"volume":"662200057856","value":"98.09","ts":"1775595600"},{"volume":"686616215552","value":"98.77","ts":"1775682000"},{"volume":"972892995584","value":"100.17","ts":"1775768400"},{"volume":"1024110559232","value":"111.07","ts":"1775854800"},{"volume":"1679251603456","value":"113.8","ts":"1775941200"},{"volume":"787312869376","value":"108.3","ts":"1776027600"},{"volume":"869184897024","value":"103.6","ts":"1776114000"},{"volume":"798940594176","value":"106.24","ts":"1776200400"},{"volume":"845842153472","value":"108.24","ts":"1776286800"},{"volume":"1053441523712","value":"106.84","ts":"1776373200"},{"volume":"908357402624","value":"101.4","ts":"1776459600"},{"volume":"967121371136","value":"98.6","ts":"1776546000"},{"volume":"489187475456","value":"101.01","ts":"1776632400"},{"volume":"917060386816","value":"101.89","ts":"1776718800"},{"volume":"651489247232","value":"103.32","ts":"1776805200"},{"volume":"682275766272","value":"102.36","ts":"1776891600"},{"volume":"1051343388672","value":"101.45","ts":"1776978000"},{"volume":"859569061888","value":"99.03","ts":"1777064400"},{"volume":"988533686272","value":"98.8","ts":"1777150800"},{"volume":"1892223287296","value":"97.06","ts":"1777237200"},{"volume":"1668062117888","value":"98.02","ts":"1777323600"},{"volume":"4906821877760","value":"97.97","ts":"1777410000"},{"volume":"4669022142464","value":"98.84","ts":"1777496400"},{"volume":"619581603840","value":"99.5","ts":"1777582800"},{"volume":"609227964416","value":"100.67","ts":"1777669200"},{"volume":"456513716224","value":"101.11","ts":"1777755600"},{"volume":"907885674496","value":"110.13","ts":"1777842000"},{"volume":"3857416454144","value":"147.17","ts":"1777928400"},{"volume":"2825472704512","value":"176.94","ts":"1778014800"},{"volume":"7197720313856","value":"194.29","ts":"1778101200"},{"volume":"7124063617024","value":"184.24","ts":"1778187600"},{"volume":"2738072322048","value":"180.08","ts":"1778274000"},{"volume":"2970856718336","value":"176.32","ts":"1778360400"},{"volume":"2250962894848","value":"172.85","ts":"1778446800"},{"volume":"2275085123584","value":"169.79","ts":"1778533200"},{"volume":"2110123671552","value":"157.86","ts":"1778619600"},{"volume":"974318010368","value":"157.58","ts":"1778706000"},{"volume":"1820489154560","value":"144.18","ts":"1778792400"},{"volume":"864453591040","value":"138.09","ts":"1778878800"},{"volume":"842427072512","value":"141.23","ts":"1778965200"},{"volume":"1271265886208","value":"143.61","ts":"1779051600"},{"volume":"1715994886144","value":"143.79","ts":"1779138000"},{"volume":"1110582624256","value":"144.68","ts":"1779224400"},{"volume":"1468500279296","value":"146.3","ts":"1779310800"},{"volume":"1010193727488","value":"135.97","ts":"1779397200"},{"volume":"1381089017856","value":"132.76","ts":"1779483600"},{"volume":"1074481922048","value":"124.02","ts":"1779570000"},{"volume":"885879144448","value":"141.87","ts":"1779656400"},{"volume":"1788737355776","value":"143.61","ts":"1779742800"},{"volume":"1523602685952","value":"134.11","ts":"1779829200"},{"volume":"993193295872","value":"125.88","ts":"1779915600"},{"volume":"969781870592","value":"124.52","ts":"1780002000"},{"volume":"632124538880","value":"131.6","ts":"1780088400"},{"volume":"938294444032","value":"133.23","ts":"1780174800"},{"volume":"1633114521600","value":"155.86","ts":"1780261200"},{"volume":"2303004770304","value":"142.91","ts":"1780347600"},{"volume":"31067752448","value":"145.97","ts":"1780434000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"57.21","ts":"1630022400"},{"value":"63.24","ts":"1630713600"},{"value":"63.03","ts":"1633132800"},{"value":"54.58","ts":"1635897600"},{"value":"218.57","ts":"1638316800"},{"value":"277.83","ts":"1641081600"},{"value":"207.96","ts":"1643846400"},{"value":"208.14","ts":"1646265600"},{"value":"157.76","ts":"1649030400"},{"value":"137.37","ts":"1651449600"},{"value":"78.14","ts":"1654214400"},{"value":"59.36","ts":"1656633600"},{"value":"59.33","ts":"1659398400"},{"value":"88.82","ts":"1662163200"},{"value":"81.59","ts":"1664582400"},{"value":"101.45","ts":"1667347200"},{"value":"112.61","ts":"1670112000"},{"value":"160.34","ts":"1672531200"},{"value":"167.28","ts":"1675296000"},{"value":"189.29","ts":"1677715200"},{"value":"181.77","ts":"1680555600"},{"value":"169.53","ts":"1682974800"},{"value":"140.39","ts":"1685739600"},{"volume":"740299648","value":"124.57","ts":"1688158800"},{"volume":"2047621120","value":"112.78","ts":"1690923600"},{"volume":"2638790144","value":"179.45","ts":"1693688400"},{"volume":"1832001024","value":"204.19","ts":"1696107600"},{"volume":"5770657280","value":"210.29","ts":"1698872400"},{"volume":"1843681664","value":"218.32","ts":"1701637200"},{"volume":"3032303360","value":"205.63","ts":"1704056400"},{"volume":"1314413056","value":"186.28","ts":"1706821200"},{"volume":"16038604800","value":"251.89","ts":"1709240400"},{"volume":"20797997056","value":"452.88","ts":"1712005200"},{"volume":"21236342784","value":"533.15","ts":"1714770000"},{"volume":"12185783296","value":"569.21","ts":"1717189200"},{"volume":"40973246464","value":"683.85","ts":"1719954000"},{"volume":"36762738688","value":"514.6","ts":"1722718800"},{"volume":"24113446912","value":"486.17","ts":"1725138000"},{"volume":"35560747008","value":"503.88","ts":"1727902800"},{"volume":"23517581312","value":"470.55","ts":"1730667600"},{"volume":"23425647116288","value":"694.8","ts":"1733086800"},{"volume":"16859971715072","value":"641.06","ts":"1735851600"},{"volume":"2573969391616","value":"384.36","ts":"1738616400"},{"volume":"1201597448192","value":"277.18","ts":"1741035600"},{"volume":"3803631321088","value":"342.16","ts":"1743454800"},{"volume":"5711308259328","value":"257.1","ts":"1746219600"},{"volume":"3011236331520","value":"243.66","ts":"1748725200"},{"volume":"1886426103808","value":"218.84","ts":"1751317200"},{"volume":"37481407840256","value":"285.41","ts":"1753995600"},{"volume":"6173883891712","value":"251.05","ts":"1756674000"},{"volume":"8213987590144","value":"229.14","ts":"1759266000"},{"volume":"2002798641152","value":"185.49","ts":"1761944400"},{"volume":"1109859500032","value":"116.06","ts":"1764536400"},{"volume":"1103827304448","value":"133.86","ts":"1767214800"},{"volume":"1718210265088","value":"102.37","ts":"1769893200"},{"volume":"993845248000","value":"93.11","ts":"1772312400"},{"volume":"564946599936","value":"99.38","ts":"1774990800"},{"volume":"619581603840","value":"99.5","ts":"1777582800"},{"volume":"1633114521600","value":"155.86","ts":"1780261200"}]}],"language":"ru","timeZone":"Europe/Moscow","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/crypto?lr=213&text=ton","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7883437541780436080","uid":null,"queryText":"ton"}},"quietUpdateInteval":30000,"animationChart":true,"time":"03.06.2026, 00:10","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,14%","direction":"positive"},"weekDelta":{"absoluteDelta":"5,44 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,87%","direction":"positive"},"monthDelta":{"absoluteDelta":"44,86 ₽","hideAbsoluteDelta":false,"relativeDelta":"44,37%","direction":"positive"},"yearDelta":{"absoluteDelta":"−105,66 ₽","hideAbsoluteDelta":false,"relativeDelta":"−41,99%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"88,76 ₽","hideAbsoluteDelta":false,"relativeDelta":"155,13%","direction":"positive"},"quarterDelta":{"absoluteDelta":"39,84 ₽","hideAbsoluteDelta":false,"relativeDelta":"37,54%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"26,80 ₽","hideAbsoluteDelta":false,"relativeDelta":"22,49%","direction":"positive"}},"banksInfo":"Данные предоставлены CoinGecko","decimalSeparator":",","withFeedback":false,"hasReef":true,"hiddenTitle":true,"itemsList":[{"name":"Bitcoin","price":"4 944 674,00 ₽","ticker":"BTC","url":"/finance/crypto/BTC_RUB","chartValues":{"weekValue":[5465722,5441692,5326675,5317755,5169182,5149831,5228290,5211448,5181168,5218127,5230779,5234059,5254496,5271396,5251154,5239796,5233103,5200341,5137777,5095437,5014409,4944674],"halfYearValue":[8496148,8496148,8496148,8496148,7648399,7648399,7648399,7648399,7648399,7648399,7648399,5749768,5749768,5749768,5749768,5749768,5749768,5749768,4944674,4944674,4944674,4944674],"allTimeValue":[4203.42,30036.69,16970.1,16786.7,29695.74,69467.44,608614.19,461219.19,527906.5,435236.81,1749396.13,3030971.5,1234001.38,2491618,3675665,6527515,8370732,9029171,8496148,7648399,5749768,4944674],"monthValue":[5910315,5991831,6078189,5969842,5997910,6008195,5951997,5905307,5759698,5690770,5603830,5480145,5528778,5435061,5438827,5527983,5327096,5210768,5254496,5239796,4901397,4944674],"yearValue":[8360884,8139985,9194290,9508794,9403149,8761528,9793338,10114351,8946950,8468452,7041255,7181034,6994232,7427868,5879772,5193811,5385021,5609948,5517748,5733303,5694176,4944674],"dayValue":[5115611,5117629,5137203,5125598,5124810,5057110,5086944,5100899,5104840,5085309,5058154,5036900,5043408,5072052,5017842,4940524,4914940,4955063,4939230,4918002,4909751,4944674],"quarterValue":[7648399,7648399,7648399,7648399,7648399,7648399,5749768,5749768,5749768,5749768,5749768,5749768,5749768,5749768,5749768,5749768,4944674,4944674,4944674,4944674,4944674,4944674]},"instrument_id":"BTC_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"43 277 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,88%","direction":"positive"},"weekDelta":{"absoluteDelta":"−521 048 ₽","hideAbsoluteDelta":false,"relativeDelta":"−9,53%","direction":"negative"},"monthDelta":{"absoluteDelta":"−965 641 ₽","hideAbsoluteDelta":false,"relativeDelta":"−16,34%","direction":"negative"},"yearDelta":{"absoluteDelta":"−3 416 210 ₽","hideAbsoluteDelta":false,"relativeDelta":"−40,86%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"4 940 470,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"117 534,45%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−2 703 725 ₽","hideAbsoluteDelta":false,"relativeDelta":"−35,35%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−3 551 474 ₽","hideAbsoluteDelta":false,"relativeDelta":"−41,8%","direction":"negative"}}},{"name":"Ethereum","price":"139 497,00 ₽","ticker":"ETH","url":"/finance/crypto/ETH_RUB","chartValues":{"weekValue":[149390,149239,146461,145637,140054,139865,143148,142407,141628,142765,143290,143358,143998,144500,143661,142482,142342,143305,144173,143671,143908,139497],"halfYearValue":[231046,231046,231046,231046,176617,176617,176617,176617,176617,176617,176617,165659,165659,165659,165659,165659,165659,165659,139497,139497,139497,139497],"allTimeValue":[181.08,778.25,530.76,12094.09,30797.81,11733.83,12596.75,8287.44,33715.18,162860.38,303453.19,97588.24,170827,292894,241271,206958,306596,389502,231046,176617,165659,139497],"monthValue":[174817,176110,175318,170894,172919,173391,168434,167631,161599,158654,154693,150718,152195,148493,148497,151233,145844,142695,143998,142482,138814,139497],"yearValue":[206381,190711,233035,304502,354022,345065,383450,370774,313354,289695,236367,247364,235519,256216,176617,151038,158185,167888,171009,169638,159254,139497],"dayValue":[143473,143469,144225,144142,143761,141579,143255,144059,144018,143656,142780,142740,143453,144829,143720,141000,139698,140911,140556,139637,139661,139497],"quarterValue":[176617,176617,176617,176617,176617,176617,165659,165659,165659,165659,165659,165659,165659,165659,165659,165659,139497,139497,139497,139497,139497,139497]},"instrument_id":"ETH_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"683 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,49%","direction":"positive"},"weekDelta":{"absoluteDelta":"−9 893 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,62%","direction":"negative"},"monthDelta":{"absoluteDelta":"−35 320 ₽","hideAbsoluteDelta":false,"relativeDelta":"−20,2%","direction":"negative"},"yearDelta":{"absoluteDelta":"−66 884 ₽","hideAbsoluteDelta":false,"relativeDelta":"−32,41%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"139 315,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"76 936,65%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−37 120 ₽","hideAbsoluteDelta":false,"relativeDelta":"−21,02%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−91 549 ₽","hideAbsoluteDelta":false,"relativeDelta":"−39,62%","direction":"negative"}}},{"name":"Tether","price":"73,09 ₽","ticker":"USDT","url":"/finance/crypto/USDT_RUB","chartValues":{"weekValue":[71.9,71.9,71.03,70.79,70.77,70.68,70.75,70.75,70.79,71.06,71.06,71.04,71.04,71.04,71.04,71.09,71.14,72.06,71.91,71.88,72.72,73.09],"halfYearValue":[77.74,77.74,77.74,77.74,75.88,75.88,75.88,75.88,75.88,75.88,75.88,80.2,80.2,80.2,80.2,80.2,80.2,80.2,73.09,73.09,73.09,73.09],"allTimeValue":[74.79,65.97,63.6,57.64,59.34,62.59,65.58,64.07,73.85,77.4,73.76,60.55,81.5,88.53,91.55,80.64,81.08,83.11,77.74,75.88,80.2,73.09],"monthValue":[74.81,74.98,74.73,74.64,74.23,74.52,73.79,74.14,72.81,72.73,72.72,71.14,71.13,71.47,70.93,71.38,70.78,70.75,71.04,71.09,73.09,73.09],"yearValue":[79,78.5,78.02,81.08,80.2,80.57,83.31,82.35,81.46,81.02,78.49,79.69,79.42,77.96,76.92,76.7,78.24,81.32,77.44,74.91,72.73,73.09],"dayValue":[71.91,71.9,71.9,71.91,71.9,71.9,71.89,71.89,71.88,71.88,71.87,72.44,72.56,73.1,72.72,72.78,72.9,73.08,73.09,73.09,73.09,73.09],"quarterValue":[75.88,75.88,75.88,75.88,75.88,75.88,80.2,80.2,80.2,80.2,80.2,80.2,80.2,80.2,80.2,80.2,73.09,73.09,73.09,73.09,73.09,73.09]},"instrument_id":"USDT_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","hideAbsoluteDelta":false,"relativeDelta":"0%","direction":"none"},"weekDelta":{"absoluteDelta":"1,19 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,66%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,72 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,3%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,91 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,48%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−1,70 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,27%","direction":"negative"},"quarterDelta":{"absoluteDelta":"−2,79 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,68%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−4,65 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,98%","direction":"negative"}}},{"name":"BNB","price":"48 457,00 ₽","ticker":"BNB","url":"/finance/crypto/BNB_RUB","chartValues":{"weekValue":[47245,47047,46295,46295,44966,44534,45453,45152,45026,45618,47345,47816,51148,52157,51515,50460,49731,49965,50017,49467,49154,48457],"halfYearValue":[77537,77537,77537,68015,68015,68015,68015,68015,47969,47969,47969,47969,47969,47969,46296,46296,46296,46296,46296,48457,48457,48457],"allTimeValue":[6.18,719.09,637.37,1878.93,997.91,1056.67,3356.97,26137.32,44420.72,16302.01,27138,21153,53692,75974,51477,59181,82502,77537,68015,47969,46296,48457],"monthValue":[46406,46731,48426,48084,48289,48556,49044,49759,49053,47780,46922,45613,46797,46692,46481,47256,46262,45376,51148,50460,48055,48457],"yearValue":[52230,50583,54041,65026,66081,68060,82347,95295,90914,81068,69956,71228,68231,72797,59318,48173,49831,51240,46091,46310,47632,48457],"dayValue":[49822,49710,49999,49815,49759,49069,49679,49875,49568,49432,49128,49283,49263,49616,49098,48723,48366,48843,48706,48278,48215,48457],"quarterValue":[47969,47969,47969,47969,47969,47969,46296,46296,46296,46296,46296,46296,46296,46296,46296,46296,48457,48457,48457,48457,48457,48457]},"instrument_id":"BNB_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"402 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,84%","direction":"positive"},"weekDelta":{"absoluteDelta":"1 212 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,57%","direction":"positive"},"monthDelta":{"absoluteDelta":"2 051 ₽","hideAbsoluteDelta":false,"relativeDelta":"4,42%","direction":"positive"},"yearDelta":{"absoluteDelta":"−3 773 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,22%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"48 450,82 ₽","hideAbsoluteDelta":false,"relativeDelta":"784 293,94%","direction":"positive"},"quarterDelta":{"absoluteDelta":"488 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,02%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"−29 080 ₽","hideAbsoluteDelta":false,"relativeDelta":"−37,5%","direction":"negative"}}},{"name":"Solana","price":"5 534,17 ₽","ticker":"SOL","url":"/finance/crypto/SOL_RUB","chartValues":{"weekValue":[6033.41,6023.82,5923.71,5916.8,5716.68,5700.52,5843.5,5803.78,5771.36,5812.61,5869.77,5847.74,5893.66,5914.87,5883.8,5818.32,5833.47,5829.68,5831.85,5787.17,5754.5,5534.17],"halfYearValue":[11071.96,11071.96,11071.96,9664.08,9664.08,9664.08,9664.08,7093.38,7093.38,7093.38,7093.38,7773.61,7773.61,7773.61,7773.61,6523.92,6523.92,6523.92,6523.92,5534.17,5534.17,5534.17],"allTimeValue":[70.66,218.94,743.66,2359.27,11513.58,1974.44,809.16,1876.69,2366.46,13176.77,12610.51,25284,11840.46,14295.88,16079.1,18567.16,11071.96,9664.08,7093.38,7773.61,6523.92,5534.17],"monthValue":[6318.93,6306.79,6648.57,6583.67,6922.95,7025.02,6984.96,6759.49,6499.11,6307.25,6201.78,6015.63,6236.82,6077.74,6005,6114.73,5932.69,5835.05,5893.66,5818.32,5481,5534.17],"yearValue":[12498.14,11067.83,12744.57,14588.76,14773.87,15916.14,20709,18809.43,15487.51,13418.37,11204.47,10554.08,9878.1,11278.3,7756.06,6500.89,6684.43,7033.08,6393.03,6227.77,6303.91,5534.17],"dayValue":[5810.43,5793.85,5860.5,5835.92,5824.71,5724.88,5782.69,5819.69,5810.73,5784.84,5737.81,5739.87,5750.77,5764.62,5743.57,5616.54,5574.24,5640.61,5609.98,5558.94,5546.43,5534.17],"quarterValue":[7093.38,7093.38,7093.38,7093.38,7773.61,7773.61,7773.61,7773.61,7773.61,7773.61,7773.61,6523.92,6523.92,6523.92,6523.92,6523.92,6523.92,6523.92,5534.17,5534.17,5534.17,5534.17]},"instrument_id":"SOL_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"53,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,97%","direction":"positive"},"weekDelta":{"absoluteDelta":"−499,24 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,27%","direction":"negative"},"monthDelta":{"absoluteDelta":"−784,76 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,42%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6 963,97 ₽","hideAbsoluteDelta":false,"relativeDelta":"−55,72%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"5 463,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"7 731,87%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−1 559,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"−21,98%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−5 537,79 ₽","hideAbsoluteDelta":false,"relativeDelta":"−50,02%","direction":"negative"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","isCodeToIcon":true,"nonceId":"3vTuVT1jS22M4DL8whHtUw==","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gymfw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"gymf3":{"state":{"items":[{"subtitle":"438 предложений от 85 банков","text":"438 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 28 банков","text":"Предложения от 28 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1780436086573019-17280567940369745508-balancer-l7leveler-kubr-yp-sas-24-BAL"},{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_b469uSyb4VBAFltc0RXl/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gymfw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"gymf4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=ton&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gymfw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}