Войти
ПоискАлиса AIФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • Все криптовалюты

    Курс Toncoin к Российскому рублю

    Официальный курс обмена Toncoin (TON) на Российский рубль (RUB) на 13 мая 2026 года. За последний месяц курс валюты вырос на 56,41 Российского рубля. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.

  • Быстрый ответ: конвертер валют

    170,21
    Данные предоставлены CoinGecko
    1 Toncoin = 170,21 Российского рубля
    Курс валюты поднялся на 56,41 ₽ Курс валюты поднялся на 49,57%
    56,41 ₽
    49,57%
    за месяц
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время

    Другие валюты

    Тренды за месяц
    BTC
    Bitcoin
    5 950 863,00 ₽
    Цена выросла на 433 115 ₽
    +433 115 ₽
    7,85%
    ETH
    Ethereum
    168 361,00 ₽
    Цена опустилась на −2 648 ₽
    −2 648 ₽
    1,55%
    USDT
    Tether
    73,80 ₽
    Цена опустилась на −3,64 ₽
    −3,64 ₽
    4,7%
    BNB
    BNB
    49 240,00 ₽
    Цена выросла на 3 149 ₽
    +3 149 ₽
    6,83%
    SOL
    Solana
    6 964,72 ₽
    Цена выросла на 571,69 ₽
    +571,69 ₽
    8,94%
    Обновлено 13.05.2026, 03:53
    Сообщить об ошибке

  • Смотрите также

    • Кредитные карты

      До 35 месяцев без процентов

    • Вклады до 35%

      445 предложений от 85 банков

    • ОСАГО

      Получите цены сразу от 25 страховых

    • Кредиты

      от 11,9%

      Предложения от 28 банков

    • Дебетовые карты

      Бесплатное обслуживание, кешбэк, до 15% на остаток

    • Ипотека

      Ставка от 5,1%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Криптовалюты
      • Биржевые товары
      • Финансовый словарь
      • Валютный рынок
      • Конвертация
      • Евровалюта
      • Девальвирование
      • Деноминация
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"ln780":{"state":{"headerProps":{"form":{"action":"/finance/crypto","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Dton%26ncrnd%3D68975","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Dton%26ncrnd%3D68975&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1778633944259601-6898409134238759323-balancer-l7leveler-kubr-yp-sas-223-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"ton","reqid":"1778633944259601-6898409134238759323-balancer-l7leveler-kubr-yp-sas-223-BAL","lr":"213","aliceDeeplink":"{\"text\":\"ton\"}","counters":{"type":"b","data":{"$header":"ln78z000","logo":"ln78z001","advanced-search":"ln78z002","login":"ln78z004","usermenu":"ln78z005","market-cart":"ln78z007","more-button":"ln78z008","cbir":"ln78z009","clear":"ln78z00a","submit":"ln78z00b","alice":"ln78z00c","favorites":"ln78z00d","weather-informer":"ln78z00e","$navigation":"ln78z00f","item":"ln78z01i","tab-search":"ln78z011","tab-alice_chat":"ln78z013","tab-finance":"ln78z015","tab-images":"ln78z017","tab-video":"ln78z019","tab-maps":"ln78z01b","tab-shopping":"ln78z01d","tab-realty":"ln78z01f","tab-translate":"ln78z01h","tab-all":"ln78z01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"5092408581778633829"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ln78w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"ln781":{"state":{"title":"Курс Toncoin к Российскому рублю","subtitle":"Официальный курс обмена Toncoin (TON) на Российский рубль (RUB) на 13 мая 2026 года. За последний месяц курс валюты вырос на 56,41 Российского рубля. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.","seo":true,"breadcrumbs":[{"url":"/finance/crypto","title":"Все криптовалюты"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ln78w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"ln782":{"state":{"bankUrl":"https://www.coingecko.com","fromName":"TON","timeInfo":"Данные предоставлены CoinGecko · 13.05.2026 03:53 МСК","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"TON","content":{"label":"Toncoin"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"RUB","isCrypto":true,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Нидерландский антильский гульден","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Кубинское песо","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Сирийский фунт","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Франк КФА ВЕАС","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Восточно - карибский доллар","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Франк КФА ВСЕАО","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"Тихоокеанский франк КФП","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":170.21,"multiplierFormatted":"170,21","rateText":"1 Toncoin = 170,21 Российского рубля","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"День","data":[{"volume":"40899796992","value":"178.53","ts":"1778547300"},{"volume":"40832364544","value":"177.05","ts":"1778547900"},{"volume":"40492507136","value":"177.28","ts":"1778548500"},{"volume":"40748396544","value":"174.88","ts":"1778550000"},{"volume":"38328266752","value":"174.48","ts":"1778557200"},{"volume":"35569905664","value":"172.32","ts":"1778559300"},{"volume":"30933438464","value":"174.37","ts":"1778560500"},{"volume":"37121658880","value":"176.23","ts":"1778561400"},{"volume":"38476922880","value":"181.65","ts":"1778566200"},{"volume":"27163691008","value":"179.91","ts":"1778567400"},{"volume":"39957544960","value":"181.12","ts":"1778570100"},{"volume":"28762701824","value":"182.05","ts":"1778571300"},{"volume":"37845299200","value":"180.96","ts":"1778571600"},{"volume":"35705806848","value":"180.68","ts":"1778571900"},{"volume":"41172541440","value":"179.06","ts":"1778578200"},{"volume":"40501383168","value":"181.79","ts":"1778579100"},{"volume":"34042718208","value":"180.32","ts":"1778583600"},{"volume":"40847437824","value":"180.76","ts":"1778583900"},{"volume":"28704503808","value":"174.35","ts":"1778585100"},{"volume":"42009149440","value":"174.62","ts":"1778586300"},{"volume":"42205872128","value":"174.28","ts":"1778586900"},{"volume":"40727953408","value":"172.9","ts":"1778590800"},{"volume":"41763123200","value":"173.49","ts":"1778591400"},{"volume":"42308648960","value":"173.83","ts":"1778592600"},{"volume":"41845706752","value":"172.26","ts":"1778593800"},{"volume":"42584866816","value":"171.44","ts":"1778594100"},{"volume":"42089365504","value":"172.21","ts":"1778594700"},{"volume":"42870362112","value":"173.36","ts":"1778595000"},{"volume":"79534817280","value":"174.46","ts":"1778597100"},{"volume":"72365572096","value":"172.82","ts":"1778600100"},{"volume":"30489128960","value":"172.36","ts":"1778601000"},{"volume":"41233756160","value":"172.61","ts":"1778602200"},{"volume":"40908312576","value":"172.08","ts":"1778602800"},{"volume":"39892791296","value":"171.92","ts":"1778603100"},{"volume":"40034066432","value":"170.07","ts":"1778605800"},{"volume":"40457572352","value":"170.71","ts":"1778606100"},{"volume":"40781070336","value":"172.96","ts":"1778607900"},{"volume":"40553189376","value":"172.77","ts":"1778608200"},{"volume":"40312233984","value":"172.64","ts":"1778609700"},{"volume":"40440344576","value":"172.4","ts":"1778610000"},{"volume":"40221954048","value":"172.09","ts":"1778610900"},{"volume":"38266347520","value":"171.82","ts":"1778614200"},{"volume":"36663869440","value":"171.54","ts":"1778616000"},{"volume":"35388776448","value":"171.58","ts":"1778617200"},{"volume":"34193807360","value":"169.79","ts":"1778619000"},{"volume":"34924171264","value":"170.25","ts":"1778619900"},{"volume":"34947084288","value":"170.09","ts":"1778620200"},{"volume":"34746032128","value":"170.6","ts":"1778621100"},{"volume":"34812358656","value":"170.61","ts":"1778621400"},{"volume":"34753445888","value":"170.61","ts":"1778621700"},{"volume":"34623889408","value":"170.64","ts":"1778622000"},{"volume":"67343060992","value":"170.98","ts":"1778622900"},{"volume":"34228918272","value":"171.79","ts":"1778625900"},{"volume":"34207340544","value":"171.63","ts":"1778626200"},{"volume":"34267729920","value":"168.64","ts":"1778629500"},{"volume":"14697914368","value":"169.12","ts":"1778630400"},{"volume":"34465624064","value":"170.49","ts":"1778631900"},{"volume":"31685627904","value":"170.57","ts":"1778632200"},{"volume":"31355707392","value":"170.21","ts":"1778633400"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"359811514368","value":"148.41","ts":"1778025600"},{"volume":"252899819520","value":"152.89","ts":"1778029200"},{"volume":"348485713920","value":"152.28","ts":"1778032800"},{"volume":"339239043072","value":"156.04","ts":"1778036400"},{"volume":"281744932864","value":"164.95","ts":"1778040000"},{"volume":"284605218816","value":"158.65","ts":"1778043600"},{"volume":"373403713536","value":"161.67","ts":"1778047200"},{"volume":"74957045760","value":"162.56","ts":"1778050800"},{"volume":"223672303616","value":"166.6","ts":"1778054400"},{"volume":"150918004736","value":"166.6","ts":"1778058000"},{"volume":"77581156352","value":"169.09","ts":"1778061600"},{"volume":"292496736256","value":"171.05","ts":"1778065200"},{"volume":"398611775488","value":"180.11","ts":"1778068800"},{"volume":"169996533760","value":"176.52","ts":"1778072400"},{"volume":"166526697472","value":"169.52","ts":"1778076000"},{"volume":"499678445568","value":"170.98","ts":"1778079600"},{"volume":"101798846464","value":"182.09","ts":"1778083200"},{"volume":"99999047680","value":"179.1","ts":"1778086800"},{"volume":"313818939392","value":"180.5","ts":"1778090400"},{"volume":"419238543360","value":"177.81","ts":"1778094000"},{"volume":"308906983424","value":"176.94","ts":"1778097600"},{"volume":"163114156032","value":"180.74","ts":"1778101200"},{"volume":"393674063872","value":"180.31","ts":"1778104800"},{"volume":"302960803840","value":"184.48","ts":"1778108400"},{"volume":"105813663744","value":"182.52","ts":"1778112000"},{"volume":"500762607616","value":"192.8","ts":"1778115600"},{"volume":"336194830336","value":"198.76","ts":"1778119200"},{"volume":"686660517888","value":"201.46","ts":"1778122800"},{"volume":"645686558720","value":"207.36","ts":"1778126400"},{"volume":"725535948800","value":"211.06","ts":"1778130000"},{"volume":"832340754432","value":"215.19","ts":"1778133600"},{"volume":"344506662912","value":"204.67","ts":"1778137200"},{"volume":"122394894336","value":"202.2","ts":"1778140800"},{"volume":"553447063552","value":"192.63","ts":"1778144400"},{"volume":"383116967936","value":"191","ts":"1778148000"},{"volume":"712236859392","value":"183.79","ts":"1778151600"},{"volume":"285809311744","value":"177.04","ts":"1778155200"},{"volume":"196952981504","value":"184.22","ts":"1778158800"},{"volume":"162047836160","value":"181.85","ts":"1778162400"},{"volume":"538090635264","value":"179.82","ts":"1778166000"},{"volume":"560130031616","value":"182.33","ts":"1778169600"},{"volume":"432169517056","value":"191.1","ts":"1778173200"},{"volume":"238594310144","value":"198.63","ts":"1778176800"},{"volume":"239329280000","value":"200.72","ts":"1778180400"},{"volume":"250289586176","value":"194.29","ts":"1778184000"},{"volume":"254500700160","value":"195.26","ts":"1778187600"},{"volume":"365971570688","value":"200.19","ts":"1778191200"},{"volume":"250453000192","value":"200.65","ts":"1778194800"},{"volume":"388993941504","value":"200","ts":"1778198400"},{"volume":"572058959872","value":"200.96","ts":"1778202000"},{"volume":"124574474240","value":"200.58","ts":"1778205600"},{"volume":"804724146176","value":"198.87","ts":"1778209200"},{"volume":"343634673664","value":"203.33","ts":"1778212800"},{"volume":"296930902016","value":"203.75","ts":"1778216400"},{"volume":"48961953792","value":"204.38","ts":"1778220000"},{"volume":"311871373312","value":"202.28","ts":"1778223600"},{"volume":"210070568960","value":"204.09","ts":"1778227200"},{"volume":"259536748544","value":"196.57","ts":"1778230800"},{"volume":"399715401728","value":"189.32","ts":"1778234400"},{"volume":"552702509056","value":"189.78","ts":"1778238000"},{"volume":"571003699200","value":"192.75","ts":"1778241600"},{"volume":"271907438592","value":"195.19","ts":"1778245200"},{"volume":"176589602816","value":"194.04","ts":"1778248800"},{"volume":"498903613440","value":"193.16","ts":"1778252400"},{"volume":"201450815488","value":"189.88","ts":"1778256000"},{"volume":"500228620288","value":"193.41","ts":"1778259600"},{"volume":"240698327040","value":"193.07","ts":"1778263200"},{"volume":"225921466368","value":"190.54","ts":"1778266800"},{"volume":"292026613760","value":"184.24","ts":"1778270400"},{"volume":"66560733184","value":"186.24","ts":"1778274000"},{"volume":"212027785216","value":"189.69","ts":"1778277600"},{"volume":"326290014208","value":"186.32","ts":"1778281200"},{"volume":"169534849024","value":"190.57","ts":"1778284800"},{"volume":"136487813120","value":"189.29","ts":"1778288400"},{"volume":"260469653504","value":"194.54","ts":"1778292000"},{"volume":"450862448640","value":"192.53","ts":"1778295600"},{"volume":"322000027648","value":"194.2","ts":"1778299200"},{"volume":"157304979456","value":"195.3","ts":"1778302800"},{"volume":"188981149696","value":"192.26","ts":"1778306400"},{"volume":"62710824960","value":"188.82","ts":"1778310000"},{"volume":"240314892288","value":"187.75","ts":"1778313600"},{"volume":"86876438528","value":"183.96","ts":"1778317200"},{"volume":"164288397312","value":"184.9","ts":"1778320800"},{"volume":"206748319744","value":"184.23","ts":"1778324400"},{"volume":"101104074752","value":"187.83","ts":"1778328000"},{"volume":"39828316160","value":"185.31","ts":"1778331600"},{"volume":"98080800768","value":"179.77","ts":"1778335200"},{"volume":"215469228032","value":"178.4","ts":"1778338800"},{"volume":"147851362304","value":"179.06","ts":"1778342400"},{"volume":"276515651584","value":"177.83","ts":"1778346000"},{"volume":"90197721088","value":"178.99","ts":"1778349600"},{"volume":"142961901568","value":"179.73","ts":"1778353200"},{"volume":"80382771200","value":"180.08","ts":"1778356800"},{"volume":"90716815360","value":"182.73","ts":"1778360400"},{"volume":"332476743680","value":"181.67","ts":"1778364000"},{"volume":"164272668672","value":"180.97","ts":"1778367600"},{"volume":"122538213376","value":"178.93","ts":"1778371200"},{"volume":"131317719040","value":"181.02","ts":"1778374800"},{"volume":"200466153472","value":"185.16","ts":"1778378400"},{"volume":"2708734976","value":"188.4","ts":"1778382000"},{"volume":"118917513216","value":"186.91","ts":"1778385600"},{"volume":"237189496832","value":"185.54","ts":"1778389200"},{"volume":"114021187584","value":"186.29","ts":"1778392800"},{"volume":"208191225856","value":"183.72","ts":"1778396400"},{"volume":"155881308160","value":"180.45","ts":"1778400000"},{"volume":"82453774336","value":"179.91","ts":"1778403600"},{"volume":"184801558528","value":"179.13","ts":"1778407200"},{"volume":"167785562112","value":"178.31","ts":"1778410800"},{"volume":"141901430784","value":"178.72","ts":"1778414400"},{"volume":"83654729728","value":"178.42","ts":"1778418000"},{"volume":"77341294592","value":"179.68","ts":"1778421600"},{"volume":"119293034496","value":"179.96","ts":"1778425200"},{"volume":"198709510144","value":"177.89","ts":"1778428800"},{"volume":"110590042112","value":"181.35","ts":"1778432400"},{"volume":"144029548544","value":"179.77","ts":"1778436000"},{"volume":"157119250432","value":"179.51","ts":"1778439600"},{"volume":"78420647936","value":"176.32","ts":"1778443200"},{"volume":"81185325056","value":"175.49","ts":"1778446800"},{"volume":"258288680960","value":"181.78","ts":"1778450400"},{"volume":"172048220160","value":"184.31","ts":"1778454000"},{"volume":"13294516224","value":"184.18","ts":"1778457600"},{"volume":"88387706880","value":"180.6","ts":"1778461200"},{"volume":"124241108992","value":"179.74","ts":"1778464800"},{"volume":"215609032704","value":"172.98","ts":"1778468400"},{"volume":"42776489984","value":"171.89","ts":"1778472000"},{"volume":"149661728768","value":"172.66","ts":"1778475600"},{"volume":"32420167680","value":"171.85","ts":"1778479200"},{"volume":"116888862720","value":"170.87","ts":"1778486400"},{"volume":"40188088320","value":"171.04","ts":"1778490000"},{"volume":"39829168128","value":"174.08","ts":"1778493600"},{"volume":"98183168000","value":"169.1","ts":"1778497200"},{"volume":"180875280384","value":"168.53","ts":"1778500800"},{"volume":"19444430848","value":"168.97","ts":"1778504400"},{"volume":"198121406464","value":"168.18","ts":"1778508000"},{"volume":"94244159488","value":"171.85","ts":"1778511600"},{"volume":"118187540480","value":"173.22","ts":"1778515200"},{"volume":"122954891264","value":"172.46","ts":"1778518800"},{"volume":"80196861952","value":"172.85","ts":"1778526000"},{"volume":"129461649408","value":"176.76","ts":"1778533200"},{"volume":"129071497216","value":"180.53","ts":"1778536800"},{"volume":"125548969984","value":"178.82","ts":"1778540400"},{"volume":"123653300224","value":"178.53","ts":"1778544000"},{"volume":"122073268224","value":"174.88","ts":"1778547600"},{"volume":"38328266752","value":"174.48","ts":"1778554800"},{"volume":"103624998912","value":"176.23","ts":"1778558400"},{"volume":"65640611840","value":"179.91","ts":"1778565600"},{"volume":"142271348736","value":"180.68","ts":"1778569200"},{"volume":"81673928704","value":"181.79","ts":"1778576400"},{"volume":"187809677312","value":"174.28","ts":"1778583600"},{"volume":"209230299136","value":"171.44","ts":"1778590800"},{"volume":"164494540800","value":"174.46","ts":"1778594400"},{"volume":"102854696960","value":"172.36","ts":"1778598000"},{"volume":"122034864128","value":"171.92","ts":"1778601600"},{"volume":"161825898496","value":"172.77","ts":"1778605200"},{"volume":"120974540800","value":"172.09","ts":"1778608800"},{"volume":"38266347520","value":"171.82","ts":"1778612400"},{"volume":"106246455296","value":"169.79","ts":"1778616000"},{"volume":"276150026240","value":"170.98","ts":"1778619600"},{"volume":"68436258816","value":"171.63","ts":"1778623200"},{"volume":"34267729920","value":"168.64","ts":"1778626800"},{"volume":"112204873728","value":"170.21","ts":"1778630400"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"1679251603456","value":"113.8","ts":"1775941200"},{"volume":"787312869376","value":"108.3","ts":"1776027600"},{"volume":"869184897024","value":"103.6","ts":"1776114000"},{"volume":"798940594176","value":"106.24","ts":"1776200400"},{"volume":"845842153472","value":"108.24","ts":"1776286800"},{"volume":"1053441523712","value":"106.84","ts":"1776373200"},{"volume":"908357402624","value":"101.4","ts":"1776459600"},{"volume":"967121371136","value":"98.6","ts":"1776546000"},{"volume":"489187475456","value":"101.01","ts":"1776632400"},{"volume":"917060386816","value":"101.89","ts":"1776718800"},{"volume":"651489247232","value":"103.32","ts":"1776805200"},{"volume":"682275766272","value":"102.36","ts":"1776891600"},{"volume":"1051343388672","value":"101.45","ts":"1776978000"},{"volume":"859569061888","value":"99.03","ts":"1777064400"},{"volume":"988533686272","value":"98.8","ts":"1777150800"},{"volume":"1892223287296","value":"97.06","ts":"1777237200"},{"volume":"1668062117888","value":"98.02","ts":"1777323600"},{"volume":"4906821877760","value":"97.97","ts":"1777410000"},{"volume":"4669022142464","value":"98.84","ts":"1777496400"},{"volume":"619581603840","value":"99.5","ts":"1777582800"},{"volume":"609227964416","value":"100.67","ts":"1777669200"},{"volume":"456513716224","value":"101.11","ts":"1777755600"},{"volume":"907885674496","value":"110.13","ts":"1777842000"},{"volume":"3857416454144","value":"147.17","ts":"1777928400"},{"volume":"2825472704512","value":"176.94","ts":"1778014800"},{"volume":"7197720313856","value":"194.29","ts":"1778101200"},{"volume":"7124063617024","value":"184.24","ts":"1778187600"},{"volume":"2738072322048","value":"180.08","ts":"1778274000"},{"volume":"2970856718336","value":"176.32","ts":"1778360400"},{"volume":"2250962894848","value":"172.85","ts":"1778446800"},{"volume":"2275085123584","value":"169.79","ts":"1778533200"},{"volume":"491058921472","value":"170.21","ts":"1778619600"}]},{"range":"year","tabText":"Год","data":[{"volume":"1333509095424","value":"272.67","ts":"1747083600"},{"volume":"379737341952","value":"262.31","ts":"1747170000"},{"volume":"2877635952640","value":"246.92","ts":"1747256400"},{"volume":"5436148285440","value":"254.78","ts":"1747342800"},{"volume":"4304663478272","value":"247.83","ts":"1747429200"},{"volume":"4093569400832","value":"248.8","ts":"1747515600"},{"volume":"4140972900352","value":"243.66","ts":"1747602000"},{"volume":"3562731208704","value":"248.13","ts":"1747688400"},{"volume":"2849036304384","value":"245.67","ts":"1747774800"},{"volume":"5112599150592","value":"251.51","ts":"1747861200"},{"volume":"4661852504064","value":"242","ts":"1747947600"},{"volume":"4666047856640","value":"240.84","ts":"1748034000"},{"volume":"3444470710272","value":"235.51","ts":"1748120400"},{"volume":"3561151528960","value":"237.32","ts":"1748206800"},{"volume":"4389658427392","value":"241.69","ts":"1748293200"},{"volume":"12696532549632","value":"273.08","ts":"1748379600"},{"volume":"30847132499968","value":"260.62","ts":"1748466000"},{"volume":"24053928689664","value":"257.02","ts":"1748552400"},{"volume":"5479729725440","value":"243.23","ts":"1748638800"},{"volume":"3011236331520","value":"243.66","ts":"1748725200"},{"volume":"2889387868160","value":"256.44","ts":"1748811600"},{"volume":"3783225507840","value":"251.63","ts":"1748898000"},{"volume":"3098342850560","value":"250.71","ts":"1748984400"},{"volume":"2449555587072","value":"243.78","ts":"1749070800"},{"volume":"7655197245440","value":"248.35","ts":"1749157200"},{"volume":"3616711114752","value":"250.61","ts":"1749243600"},{"volume":"4967267041280","value":"250.68","ts":"1749330000"},{"volume":"7530223239168","value":"260.94","ts":"1749416400"},{"volume":"5816770887680","value":"258.5","ts":"1749502800"},{"volume":"11967435636736","value":"258.74","ts":"1749589200"},{"volume":"7163835056128","value":"246.62","ts":"1749675600"},{"volume":"15735233445888","value":"239.71","ts":"1749762000"},{"volume":"9957024989184","value":"234.09","ts":"1749848400"},{"volume":"6494159896576","value":"235.21","ts":"1749934800"},{"volume":"6394839826432","value":"238.94","ts":"1750021200"},{"volume":"6611326730240","value":"233.8","ts":"1750107600"},{"volume":"239437201408","value":"232.48","ts":"1750194000"},{"volume":"8086369599488","value":"231.43","ts":"1750280400"},{"volume":"6916624351232","value":"232.85","ts":"1750366800"},{"volume":"8507191984128","value":"227.23","ts":"1750453200"},{"volume":"12717332103168","value":"209.72","ts":"1750539600"},{"volume":"14092209225728","value":"225.09","ts":"1750626000"},{"volume":"9767229587456","value":"226.25","ts":"1750712400"},{"volume":"6370801221632","value":"223.51","ts":"1750798800"},{"volume":"4233048883200","value":"221.09","ts":"1750885200"},{"volume":"1886426103808","value":"218.84","ts":"1751317200"},{"volume":"5623760551936","value":"226.92","ts":"1751403600"},{"volume":"2731421990912","value":"227.68","ts":"1751490000"},{"volume":"4342010085376","value":"216.91","ts":"1751576400"},{"volume":"7470192787456","value":"216.05","ts":"1751662800"},{"volume":"22442504355840","value":"224.37","ts":"1751749200"},{"volume":"33143627186176","value":"216.47","ts":"1751835600"},{"volume":"13808379625472","value":"219.51","ts":"1751922000"},{"volume":"7214239055872","value":"221.06","ts":"1752008400"},{"volume":"9198105526272","value":"215.23","ts":"1752094800"},{"volume":"18443002707968","value":"233.31","ts":"1752181200"},{"volume":"20195584245760","value":"231.81","ts":"1752267600"},{"volume":"12721716199424","value":"234.24","ts":"1752354000"},{"volume":"15267412312064","value":"236.4","ts":"1752440400"},{"volume":"14329318473728","value":"236.05","ts":"1752526800"},{"volume":"11926194094080","value":"247.69","ts":"1752613200"},{"volume":"15015982661632","value":"245.5","ts":"1752699600"},{"volume":"17416489795584","value":"251.49","ts":"1752786000"},{"volume":"14834378735616","value":"253.02","ts":"1752872400"},{"volume":"10973725327360","value":"258.85","ts":"1752958800"},{"volume":"14659953360896","value":"257.24","ts":"1753045200"},{"volume":"21488730112000","value":"266.44","ts":"1753131600"},{"volume":"36704819871744","value":"246.54","ts":"1753218000"},{"volume":"19283526549504","value":"251.98","ts":"1753304400"},{"volume":"2585652101120","value":"250.47","ts":"1753390800"},{"volume":"13419312840704","value":"263.25","ts":"1753477200"},{"volume":"11792948396032","value":"265.26","ts":"1753563600"},{"volume":"11599756656640","value":"262.38","ts":"1753650000"},{"volume":"14489283985408","value":"273.13","ts":"1753736400"},{"volume":"20874354753536","value":"273.37","ts":"1753822800"},{"volume":"27590838452224","value":"288.56","ts":"1753909200"},{"volume":"37481407840256","value":"285.41","ts":"1753995600"},{"volume":"34128705617920","value":"281.45","ts":"1754082000"},{"volume":"30934694887424","value":"288.41","ts":"1754168400"},{"volume":"23884889849856","value":"271.82","ts":"1754254800"},{"volume":"24739095511040","value":"259.53","ts":"1754341200"},{"volume":"14368244760576","value":"259","ts":"1754427600"},{"volume":"13156808130560","value":"263.59","ts":"1754514000"},{"volume":"17470791352320","value":"268.44","ts":"1754600400"},{"volume":"12922900185088","value":"274.35","ts":"1754686800"},{"volume":"14619769831424","value":"266.45","ts":"1754773200"},{"volume":"11898822066176","value":"269.73","ts":"1754859600"},{"volume":"7510669393920","value":"281.26","ts":"1754946000"},{"volume":"20719454912512","value":"278.37","ts":"1755032400"},{"volume":"21163096932352","value":"275.98","ts":"1755118800"},{"volume":"15708548235264","value":"272.75","ts":"1755205200"},{"volume":"10613873967104","value":"276.82","ts":"1755291600"},{"volume":"7087945416704","value":"277.54","ts":"1755378000"},{"volume":"8438276947968","value":"268.88","ts":"1755464400"},{"volume":"9482174201856","value":"262.13","ts":"1755550800"},{"volume":"8870922551296","value":"264.79","ts":"1755637200"},{"volume":"1307158118400","value":"267.09","ts":"1755723600"},{"volume":"7241769943040","value":"273.01","ts":"1755810000"},{"volume":"12301368295424","value":"272.15","ts":"1755896400"},{"volume":"8573382819840","value":"264.87","ts":"1755982800"},{"volume":"1495662723072","value":"251.72","ts":"1756069200"},{"volume":"1525174632448","value":"254.78","ts":"1756155600"},{"volume":"3241588817920","value":"256.65","ts":"1756242000"},{"volume":"4567897997312","value":"254.9","ts":"1756328400"},{"volume":"11530945953792","value":"243.87","ts":"1756414800"},{"volume":"7714294988800","value":"250.25","ts":"1756501200"},{"volume":"6218955882496","value":"250.88","ts":"1756587600"},{"volume":"6173883891712","value":"251.05","ts":"1756674000"},{"volume":"6730847617024","value":"255.53","ts":"1756760400"},{"volume":"6231769481216","value":"258.17","ts":"1756846800"},{"volume":"6334762188800","value":"252.54","ts":"1756933200"},{"volume":"5954719449088","value":"251.8","ts":"1757019600"},{"volume":"768014221312","value":"248.5","ts":"1757106000"},{"volume":"4721726193664","value":"251.47","ts":"1757192400"},{"volume":"2594435235840","value":"255.09","ts":"1757278800"},{"volume":"10697762144256","value":"258.62","ts":"1757365200"},{"volume":"9943823417344","value":"264.58","ts":"1757451600"},{"volume":"9311613878272","value":"268.32","ts":"1757538000"},{"volume":"8302574436352","value":"270.34","ts":"1757624400"},{"volume":"8865800257536","value":"270.09","ts":"1757710800"},{"volume":"8576264830976","value":"265.31","ts":"1757797200"},{"volume":"8138818322432","value":"261.52","ts":"1757883600"},{"volume":"6285374259200","value":"264.59","ts":"1757970000"},{"volume":"6589718724608","value":"259.55","ts":"1758056400"},{"volume":"161348337664","value":"264.51","ts":"1758142800"},{"volume":"8275666403328","value":"260.27","ts":"1758229200"},{"volume":"5945730007040","value":"258.64","ts":"1758315600"},{"volume":"5088524894208","value":"257.26","ts":"1758402000"},{"volume":"11906845769728","value":"233.59","ts":"1758488400"},{"volume":"10236513484800","value":"235.24","ts":"1758574800"},{"volume":"6810368475136","value":"237.35","ts":"1758661200"},{"volume":"6239006752768","value":"226.36","ts":"1758747600"},{"volume":"8466942918656","value":"228.65","ts":"1758834000"},{"volume":"5801449619456","value":"226.97","ts":"1758920400"},{"volume":"5323860475904","value":"225.2","ts":"1759006800"},{"volume":"1514982342656","value":"225.27","ts":"1759093200"},{"volume":"6588820094976","value":"223.96","ts":"1759179600"},{"volume":"8213987590144","value":"229.14","ts":"1759266000"},{"volume":"7960893325312","value":"235.35","ts":"1759352400"},{"volume":"9435821899776","value":"235.68","ts":"1759438800"},{"volume":"8201981919232","value":"230.96","ts":"1759525200"},{"volume":"5439081676800","value":"230.39","ts":"1759611600"},{"volume":"4819223838720","value":"238.14","ts":"1759698000"},{"volume":"6035728236544","value":"229.06","ts":"1759784400"},{"volume":"7401005121536","value":"225.44","ts":"1759870800"},{"volume":"6308391550976","value":"220.49","ts":"1759957200"},{"volume":"8161341734912","value":"208.22","ts":"1760043600"},{"volume":"47702020718592","value":"168.41","ts":"1760130000"},{"volume":"8046552547328","value":"186.67","ts":"1760216400"},{"volume":"16036377133056","value":"192.44","ts":"1760302800"},{"volume":"9296640212992","value":"182.38","ts":"1760389200"},{"volume":"1614138179584","value":"174.22","ts":"1760475600"},{"volume":"1760832651264","value":"174.24","ts":"1760562000"},{"volume":"2372476076032","value":"173.76","ts":"1760648400"},{"volume":"1570803154944","value":"174.78","ts":"1760734800"},{"volume":"958399053824","value":"181.58","ts":"1760821200"},{"volume":"1106165628928","value":"181.25","ts":"1760907600"},{"volume":"1156619829248","value":"179.94","ts":"1760994000"},{"volume":"1608355282944","value":"172.68","ts":"1761080400"},{"volume":"1237364113408","value":"173.82","ts":"1761166800"},{"volume":"1063750926336","value":"173.18","ts":"1761253200"},{"volume":"1142193258496","value":"172","ts":"1761339600"},{"volume":"157069754368","value":"175.35","ts":"1761426000"},{"volume":"1328368320512","value":"177.73","ts":"1761512400"},{"volume":"1797541855232","value":"175.86","ts":"1761598800"},{"volume":"1746508972032","value":"179.45","ts":"1761685200"},{"volume":"1941678063616","value":"168.9","ts":"1761771600"},{"volume":"1802816978944","value":"184.02","ts":"1761858000"},{"volume":"2002798641152","value":"185.49","ts":"1761944400"},{"volume":"1206886072320","value":"184.76","ts":"1762030800"},{"volume":"1533086138368","value":"163.49","ts":"1762117200"},{"volume":"2586651131904","value":"150.6","ts":"1762203600"},{"volume":"2228544339968","value":"159.76","ts":"1762290000"},{"volume":"984442077184","value":"155.78","ts":"1762376400"},{"volume":"1017107447808","value":"169.54","ts":"1762462800"},{"volume":"1536039452672","value":"169.13","ts":"1762549200"},{"volume":"841975463936","value":"172.12","ts":"1762635600"},{"volume":"1114014089216","value":"172.86","ts":"1762722000"},{"volume":"1196611731456","value":"164.95","ts":"1762808400"},{"volume":"1178594967552","value":"164","ts":"1762894800"},{"volume":"1234777669632","value":"157.37","ts":"1762981200"},{"volume":"2021592268800","value":"149.2","ts":"1763067600"},{"volume":"1434225606656","value":"150.3","ts":"1763154000"},{"volume":"1052919595008","value":"145.02","ts":"1763240400"},{"volume":"1103076655104","value":"141.6","ts":"1763326800"},{"volume":"1328112730112","value":"147.22","ts":"1763413200"},{"volume":"1084954247168","value":"137.61","ts":"1763499600"},{"volume":"1262634532864","value":"128.91","ts":"1763586000"},{"volume":"1776858955776","value":"119.39","ts":"1763672400"},{"volume":"1430325035008","value":"120.8","ts":"1763758800"},{"volume":"968680669184","value":"115.94","ts":"1763845200"},{"volume":"1163276845056","value":"123.21","ts":"1763931600"},{"volume":"1457137254400","value":"122.28","ts":"1764018000"},{"volume":"277085782016","value":"125.44","ts":"1764104400"},{"volume":"723092570112","value":"129","ts":"1764190800"},{"volume":"855188701184","value":"123.95","ts":"1764277200"},{"volume":"873388638208","value":"123.1","ts":"1764363600"},{"volume":"691560054784","value":"124.9","ts":"1764450000"},{"volume":"1109859500032","value":"116.06","ts":"1764536400"},{"volume":"1197275873280","value":"122.37","ts":"1764622800"},{"volume":"834576252928","value":"126.96","ts":"1764709200"},{"volume":"877522845696","value":"121.54","ts":"1764795600"},{"volume":"811571871744","value":"119.17","ts":"1764882000"},{"volume":"793889406976","value":"121.48","ts":"1764968400"},{"volume":"623561670656","value":"128.16","ts":"1765054800"},{"volume":"264083456000","value":"125.18","ts":"1765141200"},{"volume":"1009097375744","value":"127.59","ts":"1765227600"},{"volume":"303691726848","value":"131.79","ts":"1765314000"},{"volume":"955298349056","value":"131.32","ts":"1765400400"},{"volume":"882848694272","value":"127.96","ts":"1765486800"},{"volume":"767601606656","value":"128.25","ts":"1765573200"},{"volume":"608192823296","value":"124.83","ts":"1765659600"},{"volume":"802826027008","value":"117.37","ts":"1765746000"},{"volume":"1029501747200","value":"122.19","ts":"1765832400"},{"volume":"1065433235456","value":"118.9","ts":"1765918800"},{"volume":"314915061760","value":"114.23","ts":"1766005200"},{"volume":"195304112128","value":"120.23","ts":"1766091600"},{"volume":"904431861760","value":"120.07","ts":"1766178000"},{"volume":"653451722752","value":"117.13","ts":"1766264400"},{"volume":"839637991424","value":"114.47","ts":"1766350800"},{"volume":"134653403136","value":"115.59","ts":"1766437200"},{"volume":"764845162496","value":"117.28","ts":"1766523600"},{"volume":"1012033847296","value":"120","ts":"1766610000"},{"volume":"929291960320","value":"122.09","ts":"1766696400"},{"volume":"696146001920","value":"126.86","ts":"1766782800"},{"volume":"942297710592","value":"129.85","ts":"1766869200"},{"volume":"1045968191488","value":"125.6","ts":"1766955600"},{"volume":"1503515377664","value":"129.75","ts":"1767042000"},{"volume":"959407194112","value":"129.71","ts":"1767128400"},{"volume":"1103827304448","value":"133.86","ts":"1767214800"},{"volume":"886911598592","value":"146.33","ts":"1767301200"},{"volume":"2009824362496","value":"148.11","ts":"1767387600"},{"volume":"1226228891648","value":"150.16","ts":"1767474000"},{"volume":"1161193848832","value":"153.77","ts":"1767560400"},{"volume":"1433774456832","value":"151.97","ts":"1767646800"},{"volume":"1256975237120","value":"150.32","ts":"1767733200"},{"volume":"982269820928","value":"151.17","ts":"1767819600"},{"volume":"1286974210048","value":"137.52","ts":"1767906000"},{"volume":"1069308575744","value":"138.81","ts":"1767992400"},{"volume":"5967167488","value":"138.45","ts":"1768078800"},{"volume":"671928877056","value":"136.22","ts":"1768165200"},{"volume":"442843496448","value":"139.47","ts":"1768251600"},{"volume":"956995862528","value":"137.94","ts":"1768338000"},{"volume":"1242199883776","value":"133.83","ts":"1768424400"},{"volume":"1143610015744","value":"133.57","ts":"1768510800"},{"volume":"669163388928","value":"135.15","ts":"1768597200"},{"volume":"582387433472","value":"134.93","ts":"1768683600"},{"volume":"325505449984","value":"124.67","ts":"1768770000"},{"volume":"981773516800","value":"120.38","ts":"1768856400"},{"volume":"814147502080","value":"121.66","ts":"1768942800"},{"volume":"970821599232","value":"117.05","ts":"1769029200"},{"volume":"558641381376","value":"115.43","ts":"1769115600"},{"volume":"729773834240","value":"116.07","ts":"1769202000"},{"volume":"444076621824","value":"111.32","ts":"1769288400"},{"volume":"855456284672","value":"116.25","ts":"1769374800"},{"volume":"637502881792","value":"117.11","ts":"1769461200"},{"volume":"237128024064","value":"116.39","ts":"1769547600"},{"volume":"826036191232","value":"109.88","ts":"1769634000"},{"volume":"1153609367552","value":"110.19","ts":"1769720400"},{"volume":"1156325703680","value":"99.72","ts":"1769806800"},{"volume":"1718210265088","value":"102.37","ts":"1769893200"},{"volume":"1199570944000","value":"104.14","ts":"1769979600"},{"volume":"884873756672","value":"108.76","ts":"1770066000"},{"volume":"1078277898240","value":"106.29","ts":"1770152400"},{"volume":"1250277720064","value":"99.04","ts":"1770238800"},{"volume":"2070600089600","value":"106.63","ts":"1770325200"},{"volume":"1616632217600","value":"108.32","ts":"1770411600"},{"volume":"1475488382976","value":"108.01","ts":"1770498000"},{"volume":"817614290944","value":"105.89","ts":"1770584400"},{"volume":"813042040832","value":"103.43","ts":"1770670800"},{"volume":"743434551296","value":"101.41","ts":"1770757200"},{"volume":"855900815360","value":"106.3","ts":"1770843600"},{"volume":"856378179584","value":"111.72","ts":"1770930000"},{"volume":"728614633472","value":"114.74","ts":"1771016400"},{"volume":"342312419328","value":"113.31","ts":"1771102800"},{"volume":"716193136640","value":"111.16","ts":"1771189200"},{"volume":"755773145088","value":"109.01","ts":"1771275600"},{"volume":"578219343872","value":"108.18","ts":"1771362000"},{"volume":"716327092224","value":"104.79","ts":"1771448400"},{"volume":"753924308992","value":"103.14","ts":"1771534800"},{"volume":"691891077120","value":"102.65","ts":"1771621200"},{"volume":"662766419968","value":"102.49","ts":"1771707600"},{"volume":"658830983168","value":"103.06","ts":"1771794000"},{"volume":"734756601856","value":"100.51","ts":"1771880400"},{"volume":"609556824064","value":"101.93","ts":"1771966800"},{"volume":"1232113762304","value":"98.71","ts":"1772053200"},{"volume":"1062156500992","value":"99.75","ts":"1772139600"},{"volume":"904724742144","value":"99.06","ts":"1772226000"},{"volume":"993845248000","value":"93.11","ts":"1772312400"},{"volume":"954032128000","value":"95.24","ts":"1772398800"},{"volume":"1078321610752","value":"96.3","ts":"1772485200"},{"volume":"388975624192","value":"102.24","ts":"1772571600"},{"volume":"1014594207744","value":"106.13","ts":"1772658000"},{"volume":"833460436992","value":"104.27","ts":"1772744400"},{"volume":"680001011712","value":"104.04","ts":"1772830800"},{"volume":"659682164736","value":"106.09","ts":"1772917200"},{"volume":"797974790144","value":"104.98","ts":"1773003600"},{"volume":"666955743232","value":"104.63","ts":"1773090000"},{"volume":"472320704512","value":"105.44","ts":"1773176400"},{"volume":"725977137152","value":"103.47","ts":"1773262800"},{"volume":"893425352704","value":"105.64","ts":"1773349200"},{"volume":"937863741440","value":"104.19","ts":"1773435600"},{"volume":"668462481408","value":"104.83","ts":"1773522000"},{"volume":"905272557568","value":"108.47","ts":"1773608400"},{"volume":"1085040558080","value":"111.52","ts":"1773694800"},{"volume":"972977078272","value":"108.6","ts":"1773781200"},{"volume":"216571297792","value":"106.1","ts":"1773867600"},{"volume":"760306991104","value":"103.67","ts":"1773954000"},{"volume":"1000792391680","value":"104.56","ts":"1774040400"},{"volume":"798491017216","value":"103.85","ts":"1774126800"},{"volume":"831142363136","value":"106.97","ts":"1774213200"},{"volume":"791232970752","value":"106.24","ts":"1774299600"},{"volume":"71947829248","value":"107.62","ts":"1774386000"},{"volume":"605388275712","value":"103.64","ts":"1774472400"},{"volume":"748415025152","value":"99.47","ts":"1774558800"},{"volume":"724112179200","value":"101.77","ts":"1774645200"},{"volume":"503867310080","value":"100.05","ts":"1774731600"},{"volume":"493788037120","value":"98.89","ts":"1774818000"},{"volume":"614354649088","value":"99.56","ts":"1774904400"},{"volume":"564946599936","value":"99.38","ts":"1774990800"},{"volume":"664532090880","value":"98.29","ts":"1775077200"},{"volume":"754844827648","value":"99.95","ts":"1775163600"},{"volume":"583528677376","value":"98.96","ts":"1775250000"},{"volume":"437422751744","value":"100.09","ts":"1775336400"},{"volume":"515079536640","value":"99.9","ts":"1775422800"},{"volume":"554304077824","value":"96.16","ts":"1775509200"},{"volume":"662200057856","value":"98.09","ts":"1775595600"},{"volume":"686616215552","value":"98.77","ts":"1775682000"},{"volume":"972892995584","value":"100.17","ts":"1775768400"},{"volume":"1024110559232","value":"111.07","ts":"1775854800"},{"volume":"1679251603456","value":"113.8","ts":"1775941200"},{"volume":"787312869376","value":"108.3","ts":"1776027600"},{"volume":"869184897024","value":"103.6","ts":"1776114000"},{"volume":"798940594176","value":"106.24","ts":"1776200400"},{"volume":"845842153472","value":"108.24","ts":"1776286800"},{"volume":"1053441523712","value":"106.84","ts":"1776373200"},{"volume":"908357402624","value":"101.4","ts":"1776459600"},{"volume":"967121371136","value":"98.6","ts":"1776546000"},{"volume":"489187475456","value":"101.01","ts":"1776632400"},{"volume":"917060386816","value":"101.89","ts":"1776718800"},{"volume":"651489247232","value":"103.32","ts":"1776805200"},{"volume":"682275766272","value":"102.36","ts":"1776891600"},{"volume":"1051343388672","value":"101.45","ts":"1776978000"},{"volume":"859569061888","value":"99.03","ts":"1777064400"},{"volume":"988533686272","value":"98.8","ts":"1777150800"},{"volume":"1892223287296","value":"97.06","ts":"1777237200"},{"volume":"1668062117888","value":"98.02","ts":"1777323600"},{"volume":"4906821877760","value":"97.97","ts":"1777410000"},{"volume":"4669022142464","value":"98.84","ts":"1777496400"},{"volume":"619581603840","value":"99.5","ts":"1777582800"},{"volume":"609227964416","value":"100.67","ts":"1777669200"},{"volume":"456513716224","value":"101.11","ts":"1777755600"},{"volume":"907885674496","value":"110.13","ts":"1777842000"},{"volume":"3857416454144","value":"147.17","ts":"1777928400"},{"volume":"2825472704512","value":"176.94","ts":"1778014800"},{"volume":"7197720313856","value":"194.29","ts":"1778101200"},{"volume":"7124063617024","value":"184.24","ts":"1778187600"},{"volume":"2738072322048","value":"180.08","ts":"1778274000"},{"volume":"2970856718336","value":"176.32","ts":"1778360400"},{"volume":"2250962894848","value":"172.85","ts":"1778446800"},{"volume":"2275085123584","value":"169.79","ts":"1778533200"},{"volume":"491058921472","value":"170.21","ts":"1778619600"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"57.21","ts":"1630022400"},{"value":"63.24","ts":"1630713600"},{"value":"63.03","ts":"1633132800"},{"value":"54.58","ts":"1635897600"},{"value":"218.57","ts":"1638316800"},{"value":"277.83","ts":"1641081600"},{"value":"207.96","ts":"1643846400"},{"value":"208.14","ts":"1646265600"},{"value":"157.76","ts":"1649030400"},{"value":"137.37","ts":"1651449600"},{"value":"78.14","ts":"1654214400"},{"value":"59.36","ts":"1656633600"},{"value":"59.33","ts":"1659398400"},{"value":"88.82","ts":"1662163200"},{"value":"81.59","ts":"1664582400"},{"value":"101.45","ts":"1667347200"},{"value":"112.61","ts":"1670112000"},{"value":"160.34","ts":"1672531200"},{"value":"167.28","ts":"1675296000"},{"value":"189.29","ts":"1677715200"},{"value":"181.77","ts":"1680555600"},{"value":"169.53","ts":"1682974800"},{"value":"140.39","ts":"1685739600"},{"volume":"740299648","value":"124.57","ts":"1688158800"},{"volume":"2047621120","value":"112.78","ts":"1690923600"},{"volume":"2638790144","value":"179.45","ts":"1693688400"},{"volume":"1832001024","value":"204.19","ts":"1696107600"},{"volume":"5770657280","value":"210.29","ts":"1698872400"},{"volume":"1843681664","value":"218.32","ts":"1701637200"},{"volume":"3032303360","value":"205.63","ts":"1704056400"},{"volume":"1314413056","value":"186.28","ts":"1706821200"},{"volume":"16038604800","value":"251.89","ts":"1709240400"},{"volume":"20797997056","value":"452.88","ts":"1712005200"},{"volume":"21236342784","value":"533.15","ts":"1714770000"},{"volume":"12185783296","value":"569.21","ts":"1717189200"},{"volume":"40973246464","value":"683.85","ts":"1719954000"},{"volume":"36762738688","value":"514.6","ts":"1722718800"},{"volume":"24113446912","value":"486.17","ts":"1725138000"},{"volume":"35560747008","value":"503.88","ts":"1727902800"},{"volume":"23517581312","value":"470.55","ts":"1730667600"},{"volume":"23425647116288","value":"694.8","ts":"1733086800"},{"volume":"16859971715072","value":"641.06","ts":"1735851600"},{"volume":"2573969391616","value":"384.36","ts":"1738616400"},{"volume":"1201597448192","value":"277.18","ts":"1741035600"},{"volume":"3803631321088","value":"342.16","ts":"1743454800"},{"volume":"5711308259328","value":"257.1","ts":"1746219600"},{"volume":"3011236331520","value":"243.66","ts":"1748725200"},{"volume":"1886426103808","value":"218.84","ts":"1751317200"},{"volume":"37481407840256","value":"285.41","ts":"1753995600"},{"volume":"6173883891712","value":"251.05","ts":"1756674000"},{"volume":"8213987590144","value":"229.14","ts":"1759266000"},{"volume":"2002798641152","value":"185.49","ts":"1761944400"},{"volume":"1109859500032","value":"116.06","ts":"1764536400"},{"volume":"1103827304448","value":"133.86","ts":"1767214800"},{"volume":"1718210265088","value":"102.37","ts":"1769893200"},{"volume":"993845248000","value":"93.11","ts":"1772312400"},{"volume":"564946599936","value":"99.38","ts":"1774990800"},{"volume":"619581603840","value":"99.5","ts":"1777582800"}]}],"language":"ru","timeZone":"Europe/Moscow","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/crypto?lr=213&text=ton","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5092408581778633829","uid":null,"queryText":"ton"}},"quietUpdateInteval":30000,"animationChart":true,"time":"13.05.2026, 03:53","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,42 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,25%","direction":"positive"},"weekDelta":{"absoluteDelta":"21,80 ₽","hideAbsoluteDelta":false,"relativeDelta":"14,69%","direction":"positive"},"monthDelta":{"absoluteDelta":"56,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"49,57%","direction":"positive"},"yearDelta":{"absoluteDelta":"−102,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"−37,58%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"113 ₽","hideAbsoluteDelta":false,"relativeDelta":"197,5%","direction":"positive"},"quarterDelta":{"absoluteDelta":"63,91 ₽","hideAbsoluteDelta":false,"relativeDelta":"60,12%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"21,01 ₽","hideAbsoluteDelta":false,"relativeDelta":"14,08%","direction":"positive"}},"banksInfo":"Данные предоставлены CoinGecko","decimalSeparator":",","withFeedback":false,"hasReef":true,"hiddenTitle":true,"itemsList":[{"name":"Bitcoin","price":"5 950 863,00 ₽","ticker":"BTC","url":"/finance/crypto/BTC_RUB","chartValues":{"weekValue":[6117708,6169489,6107351,6079366,6083154,5984341,5964718,5948197,5905164,5954292,5968909,5967787,6002699,5997584,5999808,6032395,6044230,5996324,6025709,5975179,5924705,5950863],"halfYearValue":[8685904,8685904,8685904,8685904,6912161,6912161,6912161,6912161,6912161,6912161,6912161,5724885,5724885,5724885,5724885,5724885,5724885,5724885,5950863,5950863,5950863,5950863],"allTimeValue":[4203.42,30036.69,16970.1,17042.99,29172.2,68480.24,608614.19,486876.16,514566.94,378670.56,1752287.13,2949556.25,1090184.63,2289524,3841140,6304010,8543338,9293233,8685904,6912161,5724885,5950863],"monthValue":[5517748,5576264,5651365,5745361,5781524,5727402,5688641,5897367,5843665,5820886,5761981,5751460,5733303,5845155,5910315,5991831,6078189,5969842,5997910,6008195,5951997,5950863],"yearValue":[8351847,8107545,8541757,8533374,9292643,9455389,9009868,9652364,9948835,8864827,8496148,6665600,7182516,6923003,7415359,6371625,5253051,5587394,5679823,5618891,5906024,5950863],"dayValue":[6001889,5948044,5965185,5978533,5975782,5965056,5949555,5959544,5963189,5955539,5949976,5928666,5924705,5924689,5944957,5959852,5962049,5957503,5946995,5952150,5940350,5950863],"quarterValue":[6912161,6912161,6912161,6912161,6912161,6912161,5724885,5724885,5724885,5724885,5724885,5724885,5724885,5724885,5724885,5724885,5950863,5950863,5950863,5950863,5950863,5950863]},"instrument_id":"BTC_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1 134 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,02%","direction":"negative"},"weekDelta":{"absoluteDelta":"−166 845 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,73%","direction":"negative"},"monthDelta":{"absoluteDelta":"433 115 ₽","hideAbsoluteDelta":false,"relativeDelta":"7,85%","direction":"positive"},"yearDelta":{"absoluteDelta":"−2 400 984 ₽","hideAbsoluteDelta":false,"relativeDelta":"−28,75%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"5 946 659,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"141 471,81%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−961 298 ₽","hideAbsoluteDelta":false,"relativeDelta":"−13,91%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−2 735 041 ₽","hideAbsoluteDelta":false,"relativeDelta":"−31,49%","direction":"negative"}}},{"name":"Ethereum","price":"168 361,00 ₽","ticker":"ETH","url":"/finance/crypto/ETH_RUB","chartValues":{"weekValue":[178625,179900,176344,175472,174670,171488,170690,170235,168813,171752,171709,171956,172936,172800,172371,175110,174468,172496,172000,169981,167365,168361],"halfYearValue":[253022,253022,253022,253022,251433,251433,251433,251433,251433,251433,251433,166768,166768,166768,166768,166768,166768,166768,168361,168361,168361,168361],"allTimeValue":[181.08,778.25,530.76,12094.09,30797.81,11733.83,17390.05,14318.23,30678.67,155946.95,233586.61,83286.6,161195,260166,250155,202662,266279,374432,253022,251433,166768,168361],"monthValue":[171009,171704,178426,179464,179483,175687,174018,179819,174852,173811,171621,173310,169638,171948,174817,176110,175318,170894,172919,173391,168434,168361],"yearValue":[214624,199851,210059,204466,292713,337765,358887,384767,370338,325463,282824,216384,256846,231674,251433,203389,152885,163593,171566,171928,178457,168361],"dayValue":[171843,169394,169899,170060,169680,168932,168660,168751,168914,168012,168078,166917,167365,167704,168089,168630,168667,168719,168682,168545,167901,168361],"quarterValue":[251433,251433,251433,251433,251433,251433,166768,166768,166768,166768,166768,166768,166768,166768,166768,166768,168361,168361,168361,168361,168361,168361]},"instrument_id":"ETH_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−73 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,04%","direction":"negative"},"weekDelta":{"absoluteDelta":"−10 264 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,75%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2 648 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,55%","direction":"negative"},"yearDelta":{"absoluteDelta":"−46 263 ₽","hideAbsoluteDelta":false,"relativeDelta":"−21,56%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"168 179,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"92 876,67%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−83 072 ₽","hideAbsoluteDelta":false,"relativeDelta":"−33,04%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−84 661 ₽","hideAbsoluteDelta":false,"relativeDelta":"−33,46%","direction":"negative"}}},{"name":"Tether","price":"73,80 ₽","ticker":"USDT","url":"/finance/crypto/USDT_RUB","chartValues":{"weekValue":[75.49,75.54,74.74,74.74,74.81,74.55,74.64,74.63,74.19,74.23,74.23,74.23,74.23,74.23,74.23,74.22,74.43,73.88,73.57,73.57,73.8,73.8],"halfYearValue":[81.02,81.02,81.02,81.02,79.19,79.19,79.19,79.19,79.19,79.19,79.19,79.5,79.5,79.5,79.5,79.5,79.5,79.5,73.8,73.8,73.8,73.8],"allTimeValue":[74.79,65.97,63.96,57.22,59.34,62.59,64.43,64.35,73.04,76.48,73.55,61.54,81.57,90.57,91.39,82.01,78.51,82.48,81.02,79.19,79.5,73.8],"monthValue":[77.44,76.2,75.52,76.39,76.25,76.4,75.14,75.11,75.27,75.2,74.87,75.31,74.91,75.01,74.81,74.98,74.73,74.64,74.23,74.52,73.79,73.8],"yearValue":[79.87,77.5,78.64,78.51,79.36,79.5,80.51,83.37,82.59,81.41,81.35,79.03,77.2,78.93,78.72,75.88,76.73,78.66,83.22,77.63,75.49,73.8],"dayValue":[73.58,73.58,73.57,73.57,73.77,73.77,73.77,73.8,73.72,73.79,73.8,73.79,73.8,73.8,73.8,73.8,73.79,73.81,73.81,73.81,73.81,73.8],"quarterValue":[79.19,79.19,79.19,79.19,79.19,79.19,79.5,79.5,79.5,79.5,79.5,79.5,79.5,79.5,79.5,79.5,73.8,73.8,73.8,73.8,73.8,73.8]},"instrument_id":"USDT_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,010002 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,01%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,24%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,64 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,7%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,07 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,6%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−0,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,32%","direction":"negative"},"quarterDelta":{"absoluteDelta":"−5,39 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,81%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−7,22 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,91%","direction":"negative"}}},{"name":"BNB","price":"49 240,00 ₽","ticker":"BNB","url":"/finance/crypto/BNB_RUB","chartValues":{"weekValue":[47630,48585,48472,48379,48428,47957,47429,47727,47365,48215,48505,48236,48325,48084,48210,49056,48751,48427,48693,48724,48228,49240],"halfYearValue":[86904,86904,86904,70183,70183,70183,70183,70183,57948,57948,57948,57948,57948,57948,52354,52354,52354,52354,52354,49240,49240,49240],"allTimeValue":[6.18,719.09,640.26,1712.08,997.91,1056.67,2972.03,24749.14,31451.61,16506.56,25227,21288,52257,72260,52419,54215,68060,86904,70183,57948,52354,49240],"monthValue":[46091,46296,47075,48486,48142,47590,47313,48187,48000,47317,46726,47011,46310,46317,46406,46731,48426,48084,48289,48556,49044,49240],"yearValue":[53184,51576,51785,51748,61741,64134,69938,77481,89255,91102,78334,65413,69971,66053,74070,64692,47706,51103,52310,47252,47941,49240],"dayValue":[49229,48567,48690,48791,48661,48728,48800,48900,48846,48645,48507,48155,48228,48250,48515,48847,49066,49148,49228,49202,49071,49240],"quarterValue":[57948,57948,57948,57948,57948,57948,52354,52354,52354,52354,52354,52354,52354,52354,52354,52354,49240,49240,49240,49240,49240,49240]},"instrument_id":"BNB_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"196 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,4%","direction":"positive"},"weekDelta":{"absoluteDelta":"1 610 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,38%","direction":"positive"},"monthDelta":{"absoluteDelta":"3 149 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,83%","direction":"positive"},"yearDelta":{"absoluteDelta":"−3 944 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,42%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"49 233,82 ₽","hideAbsoluteDelta":false,"relativeDelta":"796 968,69%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−8 708 ₽","hideAbsoluteDelta":false,"relativeDelta":"−15,03%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−37 664 ₽","hideAbsoluteDelta":false,"relativeDelta":"−43,34%","direction":"negative"}}},{"name":"Solana","price":"6 964,72 ₽","ticker":"SOL","url":"/finance/crypto/SOL_RUB","chartValues":{"weekValue":[6525.65,6663.08,6648.34,6655.63,6665.22,6577.55,6573.23,6585.92,6552.82,6852.87,6940.37,6936.16,6938.9,6935.57,6936.7,7173.05,7091.79,7031.51,7168.53,7121.29,6945.88,6964.72],"halfYearValue":[15801.59,15801.59,15801.59,10118.51,10118.51,10118.51,10118.51,11563.83,11563.83,11563.83,11563.83,6009.96,6009.96,6009.96,6009.96,6447.79,6447.79,6447.79,6447.79,6964.72,6964.72,6964.72],"allTimeValue":[70.66,218.94,743.66,2359.27,13222.93,1948.15,865.18,1756.78,2331.42,11907.65,13240.35,22083,13507.19,11198.24,14632.61,20709,15801.59,10118.51,11563.83,6009.96,6447.79,6964.72],"monthValue":[6393.03,6397.56,6404.64,6842.73,6574.82,6523.44,6424.4,6552.15,6523.92,6455.24,6306.76,6318.7,6227.77,6270.56,6318.93,6306.79,6648.57,6583.67,6922.95,7025.02,6984.96,6964.72],"yearValue":[14581.79,12417.91,12397.37,11801.05,14606.37,14017.27,17115.35,20193,19160.61,15433.2,13289.83,9999.24,10824.38,9664.08,11280.46,8881.72,6546.39,6992.63,7226.03,6539.78,6547.48,6964.72],"dayValue":[7180.12,7045.23,7086.23,7111.03,7095.73,7060.13,6999.67,7000.9,7025.89,6992,7007.6,6935.41,6945.88,6978.36,6975.78,6982.99,6984.96,6991.33,6986.92,6990.64,6952.41,6964.72],"quarterValue":[11563.83,11563.83,11563.83,11563.83,6009.96,6009.96,6009.96,6009.96,6009.96,6009.96,6009.96,6447.79,6447.79,6447.79,6447.79,6447.79,6447.79,6447.79,6964.72,6964.72,6964.72,6964.72]},"instrument_id":"SOL_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,24 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,29%","direction":"negative"},"weekDelta":{"absoluteDelta":"439,07 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,73%","direction":"positive"},"monthDelta":{"absoluteDelta":"571,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"8,94%","direction":"positive"},"yearDelta":{"absoluteDelta":"−7 617,07 ₽","hideAbsoluteDelta":false,"relativeDelta":"−52,24%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6 894,06 ₽","hideAbsoluteDelta":false,"relativeDelta":"9 756,36%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−4 599,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"−39,77%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−8 836,87 ₽","hideAbsoluteDelta":false,"relativeDelta":"−55,92%","direction":"negative"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","isCodeToIcon":true,"nonceId":"RnG04fx3UxduODTNqp9tEQ==","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ln78w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"ln783":{"state":{"items":[{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"subtitle":"445 предложений от 85 банков","text":"445 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1778633944259601-6898409134238759323-balancer-l7leveler-kubr-yp-sas-223-BAL"},{"subtitle":"Предложения от 28 банков","text":"Предложения от 28 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_b469uSyb4VBAFltc0RXl/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ln78w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"ln784":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=ton&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ln78w06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}