Войти
ПоискАлиса AIФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • Все криптовалюты

    Курс BNB к Российскому рублю

    Официальный курс обмена BNB (BNB) на Российский рубль (RUB) на 4 мая 2026 года. За последний месяц курс валюты опустился на 170,00 Российского рубля. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.

  • Быстрый ответ: конвертер валют

    47 099
    Данные предоставлены CoinGecko
    1 BNB = 47099,00 Российского рубля
    Курс валюты опустился на −170 ₽ Курс валюты опустился на −0,36%
    −170 ₽
    −0,36%
    за месяц
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время

    Другие валюты

    Тренды за месяц
    BTC
    Bitcoin
    5 965 555,00 ₽
    Цена выросла на 593 648 ₽
    +593 648 ₽
    11,05%
    ETH
    Ethereum
    176 731,00 ₽
    Цена выросла на 11 797 ₽
    +11 797 ₽
    7,15%
    USDT
    Tether
    75,46 ₽
    Цена опустилась на −4,87 ₽
    −4,87 ₽
    6,06%
    SOL
    Solana
    6 355,36 ₽
    Цена опустилась на −92,43 ₽
    −92,43 ₽
    1,43%
    Обновлено 04.05.2026, 16:36
    Сообщить об ошибке

  • Смотрите также

    • Вклады до 35%

      436 предложений от 85 банков

    • ОСАГО

      Получите цены сразу от 25 страховых

    • Кредиты

      от 11,9%

      Предложения от 25 банков

    • Дебетовые карты

      Бесплатное обслуживание, кешбэк, до 15% на остаток

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Криптовалюты
      • Биржевые товары
      • Финансовый словарь
      • Валютный рынок
      • Конвертация
      • Евровалюта
      • Девальвирование
      • Деноминация
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"f0400":{"state":{"headerProps":{"form":{"action":"/finance/crypto","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Dbnb%2Brub%26ncrnd%3D36884","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Dbnb%2Brub%26ncrnd%3D36884&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1777901904743824-582656392140153240-balancer-l7leveler-kubr-yp-vla-247-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"bnb rub","reqid":"1777901904743824-582656392140153240-balancer-l7leveler-kubr-yp-vla-247-BAL","lr":"213","aliceDeeplink":"{\"text\":\"bnb rub\"}","counters":{"type":"b","data":{"$header":"f040z000","logo":"f040z001","advanced-search":"f040z002","login":"f040z004","usermenu":"f040z005","market-cart":"f040z007","more-button":"f040z008","cbir":"f040z009","clear":"f040z00a","submit":"f040z00b","alice":"f040z00c","favorites":"f040z00d","weather-informer":"f040z00e","$navigation":"f040z00f","item":"f040z01i","tab-search":"f040z011","tab-alice_chat":"f040z013","tab-finance":"f040z015","tab-images":"f040z017","tab-video":"f040z019","tab-maps":"f040z01b","tab-shopping":"f040z01d","tab-realty":"f040z01f","tab-translate":"f040z01h","tab-all":"f040z01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"3527216091777901898"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"f040w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"f0401":{"state":{"title":"Курс BNB к Российскому рублю","subtitle":"Официальный курс обмена BNB (BNB) на Российский рубль (RUB) на 4 мая 2026 года. За последний месяц курс валюты опустился на 170,00 Российского рубля. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.","seo":true,"breadcrumbs":[{"url":"/finance/crypto","title":"Все криптовалюты"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"f040w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"f0402":{"state":{"bankUrl":"https://www.coingecko.com","fromName":"BNB","timeInfo":"Данные предоставлены CoinGecko · 04.05.2026 16:36 МСК","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"BNB","content":{"label":"BNB"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"RUB","isCrypto":true,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Нидерландский антильский гульден","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Кубинское песо","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Сирийский фунт","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Франк КФА ВЕАС","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Восточно - карибский доллар","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Франк КФА ВСЕАО","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"Тихоокеанский франк КФП","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":47099,"multiplierFormatted":"47 099","rateText":"1 BNB = 47099,00 Российского рубля","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"День","data":[{"volume":"49313181696","value":"46397","ts":"1777816200"},{"volume":"49498996736","value":"46429","ts":"1777817100"},{"volume":"49031692288","value":"46441","ts":"1777817400"},{"volume":"49966399488","value":"46436","ts":"1777818300"},{"volume":"49446375424","value":"46477","ts":"1777820400"},{"volume":"49150054400","value":"46459","ts":"1777821000"},{"volume":"49160953856","value":"46461","ts":"1777821600"},{"volume":"49770729472","value":"46504","ts":"1777822200"},{"volume":"49866530816","value":"46493","ts":"1777822500"},{"volume":"50075758592","value":"46448","ts":"1777824300"},{"volume":"48439898112","value":"46435","ts":"1777824600"},{"volume":"98613133312","value":"46419","ts":"1777824900"},{"volume":"48859045888","value":"46478","ts":"1777826400"},{"volume":"48661934080","value":"46494","ts":"1777827000"},{"volume":"48645353472","value":"46493","ts":"1777827300"},{"volume":"49148313600","value":"46432","ts":"1777828200"},{"volume":"48899993600","value":"46496","ts":"1777828800"},{"volume":"49342402560","value":"46517","ts":"1777829400"},{"volume":"98364661760","value":"46476","ts":"1777829700"},{"volume":"48205950976","value":"46466","ts":"1777830000"},{"volume":"49639755776","value":"46457","ts":"1777831200"},{"volume":"49575165952","value":"46452","ts":"1777831800"},{"volume":"49702408192","value":"46452","ts":"1777832700"},{"volume":"49481699328","value":"46431","ts":"1777835400"},{"volume":"48629448704","value":"46380","ts":"1777836600"},{"volume":"48925114368","value":"46376","ts":"1777837200"},{"volume":"49383804928","value":"46335","ts":"1777838700"},{"volume":"49408319488","value":"46325","ts":"1777839000"},{"volume":"50291634176","value":"46419","ts":"1777840500"},{"volume":"49284247552","value":"46406","ts":"1777841100"},{"volume":"40923774976","value":"46375","ts":"1777842300"},{"volume":"49734369280","value":"46398","ts":"1777842600"},{"volume":"48577056768","value":"46381","ts":"1777842900"},{"volume":"50169253888","value":"46373","ts":"1777843200"},{"volume":"50000879616","value":"46378","ts":"1777843500"},{"volume":"49889443840","value":"46362","ts":"1777844100"},{"volume":"37072334848","value":"46249","ts":"1777844700"},{"volume":"98709118976","value":"46274","ts":"1777845000"},{"volume":"50367913984","value":"46519","ts":"1777846500"},{"volume":"50183806976","value":"46505","ts":"1777846800"},{"volume":"51491594240","value":"46523","ts":"1777848000"},{"volume":"52292829184","value":"46533","ts":"1777848600"},{"volume":"51013312512","value":"46523","ts":"1777849200"},{"volume":"52195278848","value":"46561","ts":"1777849800"},{"volume":"50820468736","value":"46535","ts":"1777850100"},{"volume":"42127241216","value":"46399","ts":"1777850700"},{"volume":"42041348096","value":"46382","ts":"1777851000"},{"volume":"52501704704","value":"46311","ts":"1777851600"},{"volume":"52712464384","value":"46298","ts":"1777852500"},{"volume":"53377585152","value":"46277","ts":"1777852800"},{"volume":"53703979008","value":"46243","ts":"1777853100"},{"volume":"53359722496","value":"46226","ts":"1777853400"},{"volume":"106491904000","value":"46222","ts":"1777853700"},{"volume":"54044495872","value":"46199","ts":"1777854300"},{"volume":"53249351680","value":"46205","ts":"1777854600"},{"volume":"53858545664","value":"46224","ts":"1777854900"},{"volume":"42618314752","value":"46200","ts":"1777855200"},{"volume":"43123281920","value":"46205","ts":"1777855500"},{"volume":"54630125568","value":"46222","ts":"1777855800"},{"volume":"54613626880","value":"46259","ts":"1777856400"},{"volume":"54957826048","value":"46267","ts":"1777857900"},{"volume":"55286448128","value":"46412","ts":"1777858500"},{"volume":"110174011392","value":"46389","ts":"1777859100"},{"volume":"56750063616","value":"46595","ts":"1777859700"},{"volume":"58183286784","value":"46690","ts":"1777860300"},{"volume":"61536702464","value":"46778","ts":"1777861500"},{"volume":"61717606400","value":"46817","ts":"1777861800"},{"volume":"49871986688","value":"46828","ts":"1777862400"},{"volume":"130584821760","value":"46900","ts":"1777863900"},{"volume":"66319663104","value":"46895","ts":"1777864800"},{"volume":"134109822976","value":"46808","ts":"1777865100"},{"volume":"67120988160","value":"46820","ts":"1777866000"},{"volume":"67650535424","value":"46848","ts":"1777866300"},{"volume":"68141195264","value":"46900","ts":"1777866900"},{"volume":"68225806336","value":"47029","ts":"1777867200"},{"volume":"55101890560","value":"47055","ts":"1777867500"},{"volume":"144210460672","value":"47455","ts":"1777867800"},{"volume":"61349249024","value":"47634","ts":"1777868100"},{"volume":"80874799104","value":"47655","ts":"1777868400"},{"volume":"81425940480","value":"47698","ts":"1777869000"},{"volume":"165280284672","value":"47649","ts":"1777869600"},{"volume":"168884256768","value":"47573","ts":"1777870200"},{"volume":"84782669824","value":"47435","ts":"1777870800"},{"volume":"85777801216","value":"47447","ts":"1777871100"},{"volume":"86662840320","value":"47432","ts":"1777871400"},{"volume":"86724296704","value":"47410","ts":"1777871700"},{"volume":"87524532224","value":"47401","ts":"1777872300"},{"volume":"88398233600","value":"47417","ts":"1777872900"},{"volume":"80651616256","value":"47545","ts":"1777873200"},{"volume":"81346478080","value":"47544","ts":"1777873500"},{"volume":"66782470144","value":"47549","ts":"1777873800"},{"volume":"90322698240","value":"47461","ts":"1777874700"},{"volume":"89573392384","value":"47472","ts":"1777875000"},{"volume":"90827415552","value":"47420","ts":"1777875300"},{"volume":"79181012992","value":"47070","ts":"1777875900"},{"volume":"94032805888","value":"47182","ts":"1777876800"},{"volume":"94792089600","value":"47196","ts":"1777877400"},{"volume":"94468931584","value":"47172","ts":"1777877700"},{"volume":"95186305024","value":"47175","ts":"1777878000"},{"volume":"95469813760","value":"47169","ts":"1777878900"},{"volume":"94279598080","value":"47104","ts":"1777880100"},{"volume":"95378956288","value":"47105","ts":"1777880400"},{"volume":"96256614400","value":"47163","ts":"1777880700"},{"volume":"95803039744","value":"47169","ts":"1777881000"},{"volume":"96619986944","value":"47141","ts":"1777881600"},{"volume":"97168048128","value":"47139","ts":"1777882200"},{"volume":"96729235456","value":"47147","ts":"1777882500"},{"volume":"97070432256","value":"47080","ts":"1777883100"},{"volume":"97909022720","value":"47088","ts":"1777883700"},{"volume":"196002889728","value":"47078","ts":"1777884600"},{"volume":"98148687872","value":"47097","ts":"1777885200"},{"volume":"97141891072","value":"47128","ts":"1777885500"},{"volume":"98563481600","value":"47214","ts":"1777887000"},{"volume":"99470663680","value":"47582","ts":"1777887900"},{"volume":"99519979520","value":"47615","ts":"1777888200"},{"volume":"99633381376","value":"47585","ts":"1777888800"},{"volume":"102817710080","value":"47068","ts":"1777889100"},{"volume":"105191710720","value":"46964","ts":"1777889700"},{"volume":"106454220800","value":"46842","ts":"1777890300"},{"volume":"93825441792","value":"47107","ts":"1777891200"},{"volume":"218583531520","value":"47126","ts":"1777891800"},{"volume":"109995999232","value":"47059","ts":"1777892700"},{"volume":"109187276800","value":"47113","ts":"1777893000"},{"volume":"110228078592","value":"47083","ts":"1777893600"},{"volume":"110121246720","value":"47026","ts":"1777893900"},{"volume":"109259251712","value":"47058","ts":"1777895100"},{"volume":"218640154624","value":"47038","ts":"1777896000"},{"volume":"110209654784","value":"47028","ts":"1777896600"},{"volume":"110327300096","value":"47002","ts":"1777896900"},{"volume":"110059773952","value":"47082","ts":"1777897500"},{"volume":"110865637376","value":"47080","ts":"1777898700"},{"volume":"111525543936","value":"47052","ts":"1777899300"},{"volume":"111419179008","value":"46950","ts":"1777899600"},{"volume":"224630980608","value":"47013","ts":"1777900200"},{"volume":"112667009024","value":"47105","ts":"1777900800"},{"volume":"112761421824","value":"47070","ts":"1777901100"},{"volume":"113449558016","value":"47081","ts":"1777901400"},{"volume":"226835087360","value":"47099","ts":"1777901700"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"281678905344","value":"46904","ts":"1777294800"},{"volume":"288743096320","value":"47096","ts":"1777298400"},{"volume":"308448165888","value":"46606","ts":"1777302000"},{"volume":"322322825216","value":"46546","ts":"1777305600"},{"volume":"312820695040","value":"46674","ts":"1777309200"},{"volume":"246374072320","value":"46642","ts":"1777312800"},{"volume":"163480453120","value":"46581","ts":"1777316400"},{"volume":"160606289920","value":"46726","ts":"1777320000"},{"volume":"242312396800","value":"46748","ts":"1777323600"},{"volume":"320938639360","value":"46794","ts":"1777327200"},{"volume":"78860738560","value":"46865","ts":"1777330800"},{"volume":"156999745536","value":"46888","ts":"1777334400"},{"volume":"77219348480","value":"46948","ts":"1777338000"},{"volume":"366812790784","value":"46730","ts":"1777341600"},{"volume":"276682604544","value":"46740","ts":"1777345200"},{"volume":"423293485056","value":"46815","ts":"1777348800"},{"volume":"421276844032","value":"46784","ts":"1777352400"},{"volume":"325515149312","value":"46591","ts":"1777359600"},{"volume":"194274852864","value":"46789","ts":"1777363200"},{"volume":"63101194240","value":"46808","ts":"1777366800"},{"volume":"316126199808","value":"46730","ts":"1777370400"},{"volume":"190141759488","value":"46667","ts":"1777374000"},{"volume":"436368048128","value":"46864","ts":"1777377600"},{"volume":"389289050112","value":"46779","ts":"1777381200"},{"volume":"260462772224","value":"46790","ts":"1777384800"},{"volume":"378034913280","value":"46887","ts":"1777388400"},{"volume":"118356180992","value":"46879","ts":"1777392000"},{"volume":"232752971776","value":"46962","ts":"1777395600"},{"volume":"342412886016","value":"46961","ts":"1777399200"},{"volume":"170788847616","value":"46968","ts":"1777402800"},{"volume":"170164174848","value":"47011","ts":"1777406400"},{"volume":"170391339008","value":"46948","ts":"1777413600"},{"volume":"99201048576","value":"46984","ts":"1777417200"},{"volume":"111674458112","value":"47011","ts":"1777420800"},{"volume":"280398102528","value":"47077","ts":"1777424400"},{"volume":"282193920000","value":"46990","ts":"1777428000"},{"volume":"285786669056","value":"47146","ts":"1777431600"},{"volume":"115872071680","value":"47288","ts":"1777435200"},{"volume":"237679706112","value":"47255","ts":"1777438800"},{"volume":"235905351680","value":"47145","ts":"1777442400"},{"volume":"175276392448","value":"47003","ts":"1777446000"},{"volume":"162116222976","value":"46933","ts":"1777449600"},{"volume":"357189320704","value":"47233","ts":"1777453200"},{"volume":"312457101312","value":"47116","ts":"1777456800"},{"volume":"315479195648","value":"47009","ts":"1777460400"},{"volume":"514648604672","value":"46775","ts":"1777464000"},{"volume":"394109124608","value":"46583","ts":"1777467600"},{"volume":"263775076352","value":"46641","ts":"1777471200"},{"volume":"197237735424","value":"46100","ts":"1777474800"},{"volume":"410477035520","value":"46146","ts":"1777478400"},{"volume":"68397404160","value":"46227","ts":"1777482000"},{"volume":"303467560960","value":"45766","ts":"1777485600"},{"volume":"465788731392","value":"45814","ts":"1777489200"},{"volume":"316245934080","value":"45999","ts":"1777492800"},{"volume":"398468448256","value":"46084","ts":"1777496400"},{"volume":"399820390400","value":"46176","ts":"1777500000"},{"volume":"322348875776","value":"46146","ts":"1777503600"},{"volume":"405178417152","value":"46277","ts":"1777507200"},{"volume":"412200501248","value":"46313","ts":"1777510800"},{"volume":"329651585024","value":"46073","ts":"1777514400"},{"volume":"247613816832","value":"46191","ts":"1777518000"},{"volume":"321063878656","value":"45953","ts":"1777521600"},{"volume":"238916075520","value":"46057","ts":"1777525200"},{"volume":"318460690432","value":"46190","ts":"1777528800"},{"volume":"320797442048","value":"46310","ts":"1777532400"},{"volume":"322724626432","value":"46290","ts":"1777536000"},{"volume":"161160331264","value":"46221","ts":"1777539600"},{"volume":"233229778944","value":"46121","ts":"1777543200"},{"volume":"77796081664","value":"46154","ts":"1777546800"},{"volume":"379555643392","value":"46083","ts":"1777550400"},{"volume":"227925475328","value":"46064","ts":"1777554000"},{"volume":"227080503296","value":"46109","ts":"1777557600"},{"volume":"372046921728","value":"46174","ts":"1777561200"},{"volume":"143211429888","value":"46208","ts":"1777564800"},{"volume":"351021465600","value":"46164","ts":"1777568400"},{"volume":"260114022400","value":"46301","ts":"1777572000"},{"volume":"426812833792","value":"46347","ts":"1777575600"},{"volume":"239811952640","value":"46310","ts":"1777579200"},{"volume":"177633034240","value":"46157","ts":"1777582800"},{"volume":"117222473728","value":"46150","ts":"1777586400"},{"volume":"291448225792","value":"46102","ts":"1777590000"},{"volume":"459880103936","value":"46141","ts":"1777593600"},{"volume":"340244758528","value":"46236","ts":"1777597200"},{"volume":"283627847680","value":"46232","ts":"1777600800"},{"volume":"168079392768","value":"46486","ts":"1777604400"},{"volume":"348254339072","value":"46262","ts":"1777608000"},{"volume":"288819904512","value":"46328","ts":"1777611600"},{"volume":"225090273280","value":"46168","ts":"1777615200"},{"volume":"110850195456","value":"46208","ts":"1777618800"},{"volume":"107918802944","value":"46293","ts":"1777622400"},{"volume":"108323749888","value":"46197","ts":"1777626000"},{"volume":"219052277760","value":"46173","ts":"1777629600"},{"volume":"54367629312","value":"46217","ts":"1777633200"},{"volume":"55746908160","value":"46316","ts":"1777636800"},{"volume":"159808274432","value":"46564","ts":"1777640400"},{"volume":"117526241280","value":"46368","ts":"1777644000"},{"volume":"221452828672","value":"46393","ts":"1777647600"},{"volume":"299044896768","value":"46400","ts":"1777651200"},{"volume":"358802522112","value":"46475","ts":"1777654800"},{"volume":"180436320256","value":"46467","ts":"1777658400"},{"volume":"362784161792","value":"46436","ts":"1777662000"},{"volume":"167515095040","value":"46317","ts":"1777665600"},{"volume":"370131927040","value":"46284","ts":"1777669200"},{"volume":"373924102144","value":"46123","ts":"1777672800"},{"volume":"257606369280","value":"46138","ts":"1777676400"},{"volume":"63799693312","value":"46148","ts":"1777680000"},{"volume":"387778150400","value":"46164","ts":"1777683600"},{"volume":"500448690176","value":"46205","ts":"1777687200"},{"volume":"235594203136","value":"46188","ts":"1777690800"},{"volume":"183954112512","value":"46085","ts":"1777694400"},{"volume":"122982014976","value":"46081","ts":"1777698000"},{"volume":"409375571968","value":"46182","ts":"1777701600"},{"volume":"361304981504","value":"46132","ts":"1777705200"},{"volume":"465121771520","value":"46178","ts":"1777708800"},{"volume":"177248305152","value":"46154","ts":"1777712400"},{"volume":"117981347840","value":"46148","ts":"1777716000"},{"volume":"174048935936","value":"46109","ts":"1777719600"},{"volume":"222227431424","value":"46195","ts":"1777723200"},{"volume":"52201488384","value":"46235","ts":"1777726800"},{"volume":"300582043648","value":"46236","ts":"1777730400"},{"volume":"245801779200","value":"46301","ts":"1777734000"},{"volume":"143261859840","value":"46427","ts":"1777737600"},{"volume":"331240898560","value":"46362","ts":"1777741200"},{"volume":"94918868992","value":"46394","ts":"1777744800"},{"volume":"178650824704","value":"46389","ts":"1777748400"},{"volume":"138999595008","value":"46365","ts":"1777752000"},{"volume":"182338158592","value":"46501","ts":"1777755600"},{"volume":"93288857600","value":"46388","ts":"1777759200"},{"volume":"257974173696","value":"46332","ts":"1777762800"},{"volume":"133642010624","value":"46331","ts":"1777766400"},{"volume":"179078250496","value":"46172","ts":"1777770000"},{"volume":"228323213312","value":"46159","ts":"1777773600"},{"volume":"137052880896","value":"46206","ts":"1777777200"},{"volume":"91915141120","value":"46191","ts":"1777780800"},{"volume":"179050774528","value":"46273","ts":"1777784400"},{"volume":"173842923520","value":"46173","ts":"1777788000"},{"volume":"91393204224","value":"46325","ts":"1777791600"},{"volume":"137648603136","value":"46304","ts":"1777795200"},{"volume":"141156515840","value":"46385","ts":"1777798800"},{"volume":"140848676864","value":"46320","ts":"1777802400"},{"volume":"192193855488","value":"46413","ts":"1777806000"},{"volume":"296008089600","value":"46414","ts":"1777809600"},{"volume":"344986615808","value":"46397","ts":"1777813200"},{"volume":"148497088512","value":"46436","ts":"1777816800"},{"volume":"247394631680","value":"46493","ts":"1777820400"},{"volume":"343295098880","value":"46493","ts":"1777824000"},{"volume":"293961334784","value":"46466","ts":"1777827600"},{"volume":"148917321728","value":"46452","ts":"1777831200"},{"volume":"147036258304","value":"46376","ts":"1777834800"},{"volume":"198368002048","value":"46406","ts":"1777838400"},{"volume":"276595539968","value":"46274","ts":"1777842000"},{"volume":"204336136192","value":"46533","ts":"1777845600"},{"volume":"187894366208","value":"46298","ts":"1777849200"},{"volume":"354671558656","value":"46222","ts":"1777852800"},{"volume":"277168357376","value":"46595","ts":"1777856400"},{"volume":"231309590528","value":"46828","ts":"1777860000"},{"volume":"269901561856","value":"46900","ts":"1777863600"},{"volume":"374385049600","value":"47573","ts":"1777867200"},{"volume":"662873112576","value":"47549","ts":"1777870800"},{"volume":"279329177600","value":"47172","ts":"1777874400"},{"volume":"287689801728","value":"47169","ts":"1777878000"},{"volume":"584770322432","value":"47078","ts":"1777881600"},{"volume":"393313386496","value":"47615","ts":"1777885200"},{"volume":"529383784448","value":"47126","ts":"1777888800"},{"volume":"218900086784","value":"47058","ts":"1777892400"},{"volume":"440304926720","value":"47052","ts":"1777896000"},{"volume":"451466100736","value":"47099","ts":"1777899600"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"9881418465280","value":"47269","ts":"1775163600"},{"volume":"5021743710208","value":"47672","ts":"1775250000"},{"volume":"4498619105280","value":"47617","ts":"1775336400"},{"volume":"5051814772736","value":"48646","ts":"1775422800"},{"volume":"5881641566208","value":"47635","ts":"1775509200"},{"volume":"9612336037888","value":"47471","ts":"1775595600"},{"volume":"7800503664640","value":"47252","ts":"1775682000"},{"volume":"7085494894592","value":"46927","ts":"1775768400"},{"volume":"6617996722176","value":"47095","ts":"1775854800"},{"volume":"6649371688960","value":"46091","ts":"1775941200"},{"volume":"5353169747968","value":"46296","ts":"1776027600"},{"volume":"11096550277120","value":"46275","ts":"1776114000"},{"volume":"9965197590528","value":"47075","ts":"1776200400"},{"volume":"7503212445696","value":"48486","ts":"1776286800"},{"volume":"10632687517696","value":"48710","ts":"1776373200"},{"volume":"9170896027648","value":"48142","ts":"1776459600"},{"volume":"6379891326976","value":"47590","ts":"1776546000"},{"volume":"3988597506048","value":"47292","ts":"1776632400"},{"volume":"5601348812800","value":"47313","ts":"1776718800"},{"volume":"5722455146496","value":"48187","ts":"1776805200"},{"volume":"7758823292928","value":"48428","ts":"1776891600"},{"volume":"7760595910656","value":"48000","ts":"1776978000"},{"volume":"5281362214912","value":"47317","ts":"1777064400"},{"volume":"5130255073280","value":"47941","ts":"1777150800"},{"volume":"6241767653376","value":"46726","ts":"1777237200"},{"volume":"5952184516608","value":"47011","ts":"1777323600"},{"volume":"4081389404160","value":"45999","ts":"1777410000"},{"volume":"7137011433472","value":"46310","ts":"1777496400"},{"volume":"5223930134528","value":"46317","ts":"1777582800"},{"volume":"5909184512000","value":"46365","ts":"1777669200"},{"volume":"4528213065728","value":"46406","ts":"1777755600"},{"volume":"5264139354112","value":"47099","ts":"1777842000"}]},{"range":"year","tabText":"Год","data":[{"volume":"24824554455040","value":"48862","ts":"1746306000"},{"volume":"31662331133952","value":"48125","ts":"1746392400"},{"volume":"24583654604800","value":"48747","ts":"1746478800"},{"volume":"14635492179968","value":"48262","ts":"1746565200"},{"volume":"17389525663744","value":"51561","ts":"1746651600"},{"volume":"31868592324608","value":"52696","ts":"1746738000"},{"volume":"11241546317824","value":"54001","ts":"1746824400"},{"volume":"7160979783680","value":"53723","ts":"1746910800"},{"volume":"25617521180672","value":"53313","ts":"1746997200"},{"volume":"8534960898048","value":"53184","ts":"1747083600"},{"volume":"2417809162240","value":"52453","ts":"1747170000"},{"volume":"16753691197440","value":"52161","ts":"1747256400"},{"volume":"28565452095488","value":"52470","ts":"1747342800"},{"volume":"22117160583168","value":"51843","ts":"1747429200"},{"volume":"19591128416256","value":"51781","ts":"1747515600"},{"volume":"21163939987456","value":"52419","ts":"1747602000"},{"volume":"15167172640768","value":"52323","ts":"1747688400"},{"volume":"19536516481024","value":"53482","ts":"1747774800"},{"volume":"36258235547648","value":"54205","ts":"1747861200"},{"volume":"27073557037056","value":"52777","ts":"1747947600"},{"volume":"23649484537856","value":"53635","ts":"1748034000"},{"volume":"18237683138560","value":"52937","ts":"1748120400"},{"volume":"17052022603776","value":"53684","ts":"1748206800"},{"volume":"23838632968192","value":"55323","ts":"1748293200"},{"volume":"36875226054656","value":"54881","ts":"1748379600"},{"volume":"25812145274880","value":"52045","ts":"1748466000"},{"volume":"45655322001408","value":"51576","ts":"1748552400"},{"volume":"15200396771328","value":"50921","ts":"1748638800"},{"volume":"10074418315264","value":"50675","ts":"1748725200"},{"volume":"11496990965760","value":"52442","ts":"1748811600"},{"volume":"14110792089600","value":"52230","ts":"1748898000"},{"volume":"10310447529984","value":"52590","ts":"1748984400"},{"volume":"8025129091072","value":"49838","ts":"1749070800"},{"volume":"35938675720192","value":"50930","ts":"1749157200"},{"volume":"15662599634944","value":"51225","ts":"1749243600"},{"volume":"19542780674048","value":"51477","ts":"1749330000"},{"volume":"20353568997376","value":"52305","ts":"1749416400"},{"volume":"16442359545856","value":"52539","ts":"1749502800"},{"volume":"35723495342080","value":"53096","ts":"1749589200"},{"volume":"24600844959744","value":"52333","ts":"1749675600"},{"volume":"60717575176192","value":"52144","ts":"1749762000"},{"volume":"38557381033984","value":"51130","ts":"1749848400"},{"volume":"29263084388352","value":"51326","ts":"1749934800"},{"volume":"28551371816960","value":"51785","ts":"1750021200"},{"volume":"29432779636736","value":"50821","ts":"1750107600"},{"volume":"1242774503424","value":"50484","ts":"1750194000"},{"volume":"41194134437888","value":"50362","ts":"1750280400"},{"volume":"33479892926464","value":"50583","ts":"1750366800"},{"volume":"37178935607296","value":"49612","ts":"1750453200"},{"volume":"63099537195008","value":"47934","ts":"1750539600"},{"volume":"69703770832896","value":"49685","ts":"1750626000"},{"volume":"51704569528320","value":"50464","ts":"1750712400"},{"volume":"36745588506624","value":"50650","ts":"1750798800"},{"volume":"23832123408384","value":"50925","ts":"1750885200"},{"volume":"7186925748224","value":"50718","ts":"1751317200"},{"volume":"23610402013184","value":"52385","ts":"1751403600"},{"volume":"15420483436544","value":"52061","ts":"1751490000"},{"volume":"17856894861312","value":"51368","ts":"1751576400"},{"volume":"31096330780672","value":"51458","ts":"1751662800"},{"volume":"25649418862592","value":"52167","ts":"1751749200"},{"volume":"36387730489344","value":"51919","ts":"1751835600"},{"volume":"41615401943040","value":"51748","ts":"1751922000"},{"volume":"32315730296832","value":"52145","ts":"1752008400"},{"volume":"48308043120640","value":"50112","ts":"1752094800"},{"volume":"91615108530176","value":"54041","ts":"1752181200"},{"volume":"88117562310656","value":"53264","ts":"1752267600"},{"volume":"53821736747008","value":"54215","ts":"1752354000"},{"volume":"77505067220992","value":"54028","ts":"1752440400"},{"volume":"79409398677504","value":"53524","ts":"1752526800"},{"volume":"65473244823552","value":"55688","ts":"1752613200"},{"volume":"114076680192000","value":"55856","ts":"1752699600"},{"volume":"134669622312960","value":"56998","ts":"1752786000"},{"volume":"132638337662976","value":"57723","ts":"1752872400"},{"volume":"87323941273600","value":"59287","ts":"1752958800"},{"volume":"115889240276992","value":"59392","ts":"1753045200"},{"volume":"146338545139712","value":"61120","ts":"1753131600"},{"volume":"192090080280576","value":"59761","ts":"1753218000"},{"volume":"207593184165888","value":"61760","ts":"1753304400"},{"volume":"31246193262592","value":"61741","ts":"1753390800"},{"volume":"96378764132352","value":"62339","ts":"1753477200"},{"volume":"77515443929088","value":"65619","ts":"1753563600"},{"volume":"195400057225216","value":"67119","ts":"1753650000"},{"volume":"151631572238336","value":"65026","ts":"1753736400"},{"volume":"121439361433600","value":"63791","ts":"1753822800"},{"volume":"106053639340032","value":"64442","ts":"1753909200"},{"volume":"131263788744704","value":"60562","ts":"1753995600"},{"volume":"103304088518656","value":"59181","ts":"1754082000"},{"volume":"104805808734208","value":"59446","ts":"1754168400"},{"volume":"62164387758080","value":"61057","ts":"1754254800"},{"volume":"58936577228800","value":"60029","ts":"1754341200"},{"volume":"56666745733120","value":"61613","ts":"1754427600"},{"volume":"54698123984896","value":"61945","ts":"1754514000"},{"volume":"66629580881920","value":"63636","ts":"1754600400"},{"volume":"59073894547456","value":"64530","ts":"1754686800"},{"volume":"69230787559424","value":"64105","ts":"1754773200"},{"volume":"75866017103872","value":"64134","ts":"1754859600"},{"volume":"37545714909184","value":"66751","ts":"1754946000"},{"volume":"109661604806656","value":"66855","ts":"1755032400"},{"volume":"123811819159552","value":"66479","ts":"1755118800"},{"volume":"188972487671808","value":"66081","ts":"1755205200"},{"volume":"111409908154368","value":"66989","ts":"1755291600"},{"volume":"75456762085376","value":"67958","ts":"1755378000"},{"volume":"74836332249088","value":"68123","ts":"1755464400"},{"volume":"70954512285696","value":"67401","ts":"1755550800"},{"volume":"70533127340032","value":"70326","ts":"1755637200"},{"volume":"20217291866112","value":"67559","ts":"1755723600"},{"volume":"69635282042880","value":"72066","ts":"1755810000"},{"volume":"108248988385280","value":"71018","ts":"1755896400"},{"volume":"80138754588672","value":"69383","ts":"1755982800"},{"volume":"14477132038144","value":"67954","ts":"1756069200"},{"volume":"16072659959808","value":"69410","ts":"1756155600"},{"volume":"28213749219328","value":"69429","ts":"1756242000"},{"volume":"28532570849280","value":"69938","ts":"1756328400"},{"volume":"76414464294912","value":"68387","ts":"1756414800"},{"volume":"55059501023232","value":"68608","ts":"1756501200"},{"volume":"42174594940928","value":"68337","ts":"1756587600"},{"volume":"60508531064832","value":"68060","ts":"1756674000"},{"volume":"79006577721344","value":"68604","ts":"1756760400"},{"volume":"54669741129728","value":"69169","ts":"1756846800"},{"volume":"45661852532736","value":"68726","ts":"1756933200"},{"volume":"43674360610816","value":"69185","ts":"1757019600"},{"volume":"7838031675392","value":"69688","ts":"1757106000"},{"volume":"52600699355136","value":"71033","ts":"1757192400"},{"volume":"28194887434240","value":"72401","ts":"1757278800"},{"volume":"71616566394880","value":"73328","ts":"1757365200"},{"volume":"68435794984960","value":"75248","ts":"1757451600"},{"volume":"87498298490880","value":"75837","ts":"1757538000"},{"volume":"67015364575232","value":"77835","ts":"1757624400"},{"volume":"83108976132096","value":"77908","ts":"1757710800"},{"volume":"90866324602880","value":"77481","ts":"1757797200"},{"volume":"77293204537344","value":"76346","ts":"1757883600"},{"volume":"67596044992512","value":"79559","ts":"1757970000"},{"volume":"101830335922176","value":"80299","ts":"1758056400"},{"volume":"2939557773312","value":"82347","ts":"1758142800"},{"volume":"122931342475264","value":"81848","ts":"1758229200"},{"volume":"111704583176192","value":"85265","ts":"1758315600"},{"volume":"197797202624512","value":"87409","ts":"1758402000"},{"volume":"177008671719424","value":"82502","ts":"1758488400"},{"volume":"153772210782208","value":"84789","ts":"1758574800"},{"volume":"150437806211072","value":"85303","ts":"1758661200"},{"volume":"125996556615680","value":"79986","ts":"1758747600"},{"volume":"165328524935168","value":"79544","ts":"1758834000"},{"volume":"118533891555328","value":"81098","ts":"1758920400"},{"volume":"95849191309312","value":"81847","ts":"1759006800"},{"volume":"28736512589824","value":"85385","ts":"1759093200"},{"volume":"111318648487936","value":"83661","ts":"1759179600"},{"volume":"106060727713792","value":"84295","ts":"1759266000"},{"volume":"111288105566208","value":"89255","ts":"1759352400"},{"volume":"188680480227328","value":"96757","ts":"1759438800"},{"volume":"219364213129216","value":"94327","ts":"1759525200"},{"volume":"103755169136640","value":"95295","ts":"1759611600"},{"volume":"109415625654272","value":"101709","ts":"1759698000"},{"volume":"228589551222784","value":"107824","ts":"1759784400"},{"volume":"423164974727168","value":"106880","ts":"1759870800"},{"volume":"284853538914304","value":"101207","ts":"1759957200"},{"volume":"301524253147136","value":"98456","ts":"1760043600"},{"volume":"581062770032640","value":"91288","ts":"1760130000"},{"volume":"245518567473152","value":"105109","ts":"1760216400"},{"volume":"629670055772160","value":"104413","ts":"1760302800"},{"volume":"365544029028352","value":"96922","ts":"1760389200"},{"volume":"62942997381120","value":"91357","ts":"1760475600"},{"volume":"42504476950528","value":"92451","ts":"1760562000"},{"volume":"51408774627328","value":"87419","ts":"1760648400"},{"volume":"40014968782848","value":"89236","ts":"1760734800"},{"volume":"22238919131136","value":"91102","ts":"1760821200"},{"volume":"24449636106240","value":"88950","ts":"1760907600"},{"volume":"22350546337792","value":"88017","ts":"1760994000"},{"volume":"26859028873216","value":"86904","ts":"1761080400"},{"volume":"28913331863552","value":"90914","ts":"1761166800"},{"volume":"36003603546112","value":"88540","ts":"1761253200"},{"volume":"15489061355520","value":"88750","ts":"1761339600"},{"volume":"2242100592640","value":"89503","ts":"1761426000"},{"volume":"22994499928064","value":"90748","ts":"1761512400"},{"volume":"25408045056000","value":"86392","ts":"1761598800"},{"volume":"27117469302784","value":"89410","ts":"1761685200"},{"volume":"26457074040832","value":"84715","ts":"1761771600"},{"volume":"31874430795776","value":"87712","ts":"1761858000"},{"volume":"20428632358912","value":"88103","ts":"1761944400"},{"volume":"8129284145152","value":"87352","ts":"1762030800"},{"volume":"20115462553600","value":"79675","ts":"1762117200"},{"volume":"39630913142784","value":"74620","ts":"1762203600"},{"volume":"44399077621760","value":"78334","ts":"1762290000"},{"volume":"18097484333056","value":"76911","ts":"1762376400"},{"volume":"15437734608896","value":"79938","ts":"1762462800"},{"volume":"22882631548928","value":"80570","ts":"1762549200"},{"volume":"13117764403200","value":"81068","ts":"1762635600"},{"volume":"18798518206464","value":"80568","ts":"1762722000"},{"volume":"17036022382592","value":"77637","ts":"1762808400"},{"volume":"15578283638784","value":"77537","ts":"1762894800"},{"volume":"12968140996608","value":"73651","ts":"1762981200"},{"volume":"25688193105920","value":"74303","ts":"1763067600"},{"volume":"18839882432512","value":"75316","ts":"1763154000"},{"volume":"11381145337856","value":"74504","ts":"1763240400"},{"volume":"19298449883136","value":"73032","ts":"1763326800"},{"volume":"29498143670272","value":"75750","ts":"1763413200"},{"volume":"20590813511680","value":"71399","ts":"1763499600"},{"volume":"23178961223680","value":"70121","ts":"1763586000"},{"volume":"30339139371008","value":"65160","ts":"1763672400"},{"volume":"29635888807936","value":"65413","ts":"1763758800"},{"volume":"12967932329984","value":"67234","ts":"1763845200"},{"volume":"13106171346944","value":"68535","ts":"1763931600"},{"volume":"16175104786432","value":"67701","ts":"1764018000"},{"volume":"3505534795776","value":"69956","ts":"1764104400"},{"volume":"11160974786560","value":"70002","ts":"1764190800"},{"volume":"11422005198848","value":"68945","ts":"1764277200"},{"volume":"12245286256640","value":"67794","ts":"1764363600"},{"volume":"8176431792128","value":"69505","ts":"1764450000"},{"volume":"16588180815872","value":"63515","ts":"1764536400"},{"volume":"19157626126336","value":"67777","ts":"1764622800"},{"volume":"15921449009152","value":"69963","ts":"1764709200"},{"volume":"15851333877760","value":"68482","ts":"1764795600"},{"volume":"14119609565184","value":"67361","ts":"1764882000"},{"volume":"13828482924544","value":"68336","ts":"1764968400"},{"volume":"9231758524416","value":"69459","ts":"1765054800"},{"volume":"2973862723584","value":"69023","ts":"1765141200"},{"volume":"15376062611456","value":"69971","ts":"1765227600"},{"volume":"6762526670848","value":"70427","ts":"1765314000"},{"volume":"17629240623104","value":"70570","ts":"1765400400"},{"volume":"13750400712704","value":"70183","ts":"1765486800"},{"volume":"10917288869888","value":"71228","ts":"1765573200"},{"volume":"8693087207424","value":"70461","ts":"1765659600"},{"volume":"10405490458624","value":"67413","ts":"1765746000"},{"volume":"16245638299648","value":"68862","ts":"1765832400"},{"volume":"20644517380096","value":"67954","ts":"1765918800"},{"volume":"5947487420416","value":"65724","ts":"1766005200"},{"volume":"8726695641088","value":"69339","ts":"1766091600"},{"volume":"35439884894208","value":"68786","ts":"1766178000"},{"volume":"7139291561984","value":"68743","ts":"1766264400"},{"volume":"9902640594944","value":"67350","ts":"1766350800"},{"volume":"1720574410752","value":"65836","ts":"1766437200"},{"volume":"8985600065536","value":"67014","ts":"1766523600"},{"volume":"7340098584576","value":"66329","ts":"1766610000"},{"volume":"8455156400128","value":"66053","ts":"1766696400"},{"volume":"7920458661888","value":"66334","ts":"1766782800"},{"volume":"6547394527232","value":"68054","ts":"1766869200"},{"volume":"12571686993920","value":"66853","ts":"1766955600"},{"volume":"12844839993344","value":"68231","ts":"1767042000"},{"volume":"13537054294016","value":"68043","ts":"1767128400"},{"volume":"17298326814720","value":"68015","ts":"1767214800"},{"volume":"9288607072256","value":"70631","ts":"1767301200"},{"volume":"15684349198336","value":"70550","ts":"1767387600"},{"volume":"11301766037504","value":"72109","ts":"1767474000"},{"volume":"13318715604992","value":"73913","ts":"1767560400"},{"volume":"15251489685504","value":"72952","ts":"1767646800"},{"volume":"17242991362048","value":"72070","ts":"1767733200"},{"volume":"12664418861056","value":"71617","ts":"1767819600"},{"volume":"12347188969472","value":"70535","ts":"1767906000"},{"volume":"11222344794112","value":"72190","ts":"1767992400"},{"volume":"89674604544","value":"71190","ts":"1768078800"},{"volume":"11031739891712","value":"70838","ts":"1768165200"},{"volume":"9816291409920","value":"74070","ts":"1768251600"},{"volume":"22689135722496","value":"74115","ts":"1768338000"},{"volume":"19737364922368","value":"72502","ts":"1768424400"},{"volume":"12592376446976","value":"72797","ts":"1768510800"},{"volume":"9561613271040","value":"74120","ts":"1768597200"},{"volume":"11340493094912","value":"74284","ts":"1768683600"},{"volume":"5624780816384","value":"71756","ts":"1768770000"},{"volume":"18344780496896","value":"69841","ts":"1768856400"},{"volume":"21093035278336","value":"68202","ts":"1768942800"},{"volume":"23880041234432","value":"67427","ts":"1769029200"},{"volume":"8850075811840","value":"67387","ts":"1769115600"},{"volume":"10139029471232","value":"66868","ts":"1769202000"},{"volume":"5509230886912","value":"64095","ts":"1769288400"},{"volume":"13272538415104","value":"66658","ts":"1769374800"},{"volume":"10512136929280","value":"68713","ts":"1769461200"},{"volume":"4349005398016","value":"68996","ts":"1769547600"},{"volume":"15012198350848","value":"64945","ts":"1769634000"},{"volume":"31267143811072","value":"64692","ts":"1769720400"},{"volume":"20564091600896","value":"58454","ts":"1769806800"},{"volume":"25170980896768","value":"57948","ts":"1769893200"},{"volume":"22709614411776","value":"58723","ts":"1769979600"},{"volume":"15584797392896","value":"59318","ts":"1770066000"},{"volume":"18360081317888","value":"54257","ts":"1770152400"},{"volume":"25710940913664","value":"47200","ts":"1770238800"},{"volume":"37982199349248","value":"50834","ts":"1770325200"},{"volume":"20388130062336","value":"50009","ts":"1770411600"},{"volume":"11529914155008","value":"49608","ts":"1770498000"},{"volume":"10244006608896","value":"49321","ts":"1770584400"},{"volume":"10194708856832","value":"47824","ts":"1770670800"},{"volume":"10626790326272","value":"46754","ts":"1770757200"},{"volume":"11636098203648","value":"46845","ts":"1770843600"},{"volume":"10040331206656","value":"47297","ts":"1770930000"},{"volume":"8464496590848","value":"48147","ts":"1771016400"},{"volume":"3887255781376","value":"47291","ts":"1771102800"},{"volume":"7348337770496","value":"47706","ts":"1771189200"},{"volume":"7401372123136","value":"47210","ts":"1771275600"},{"volume":"5985692286976","value":"46343","ts":"1771362000"},{"volume":"8199599554560","value":"46593","ts":"1771448400"},{"volume":"7656288813056","value":"48173","ts":"1771534800"},{"volume":"7192391450624","value":"47969","ts":"1771621200"},{"volume":"5645008371712","value":"46919","ts":"1771707600"},{"volume":"8388867522560","value":"45628","ts":"1771794000"},{"volume":"11082477338624","value":"44939","ts":"1771880400"},{"volume":"8923108081664","value":"48828","ts":"1771966800"},{"volume":"18334215045120","value":"47840","ts":"1772053200"},{"volume":"16935935803392","value":"47258","ts":"1772139600"},{"volume":"9879927390208","value":"47657","ts":"1772226000"},{"volume":"12939552620544","value":"47516","ts":"1772312400"},{"volume":"11066636500992","value":"49272","ts":"1772398800"},{"volume":"13614357413888","value":"49040","ts":"1772485200"},{"volume":"5388063735808","value":"51607","ts":"1772571600"},{"volume":"13093852676096","value":"51103","ts":"1772658000"},{"volume":"8425336471552","value":"49600","ts":"1772744400"},{"volume":"6843618820096","value":"49214","ts":"1772830800"},{"volume":"5399788912640","value":"49319","ts":"1772917200"},{"volume":"8121849741312","value":"49831","ts":"1773003600"},{"volume":"7972234723328","value":"50886","ts":"1773090000"},{"volume":"5233694474240","value":"51729","ts":"1773176400"},{"volume":"8321106968576","value":"51635","ts":"1773262800"},{"volume":"9707261526016","value":"52651","ts":"1773349200"},{"volume":"10787323117568","value":"52275","ts":"1773435600"},{"volume":"4917306589184","value":"53278","ts":"1773522000"},{"volume":"11795418841088","value":"54989","ts":"1773608400"},{"volume":"15058553798656","value":"55363","ts":"1773694800"},{"volume":"10254154727424","value":"54553","ts":"1773781200"},{"volume":"2408014151680","value":"55206","ts":"1773867600"},{"volume":"6672390553600","value":"53051","ts":"1773954000"},{"volume":"7369154101248","value":"53188","ts":"1774040400"},{"volume":"7099671117824","value":"52310","ts":"1774126800"},{"volume":"11406940307456","value":"52354","ts":"1774213200"},{"volume":"11968810319872","value":"51216","ts":"1774299600"},{"volume":"939039719424","value":"52355","ts":"1774386000"},{"volume":"7636215922688","value":"51240","ts":"1774472400"},{"volume":"8296416673792","value":"49761","ts":"1774558800"},{"volume":"7807288999936","value":"50250","ts":"1774645200"},{"volume":"5694810488832","value":"49811","ts":"1774731600"},{"volume":"6563748118528","value":"49569","ts":"1774818000"},{"volume":"8054246998016","value":"50261","ts":"1774904400"},{"volume":"8752537272320","value":"49203","ts":"1774990800"},{"volume":"11775306104832","value":"46843","ts":"1775077200"},{"volume":"9881418465280","value":"47269","ts":"1775163600"},{"volume":"5021743710208","value":"47672","ts":"1775250000"},{"volume":"4498619105280","value":"47617","ts":"1775336400"},{"volume":"5051814772736","value":"48646","ts":"1775422800"},{"volume":"5881641566208","value":"47635","ts":"1775509200"},{"volume":"9612336037888","value":"47471","ts":"1775595600"},{"volume":"7800503664640","value":"47252","ts":"1775682000"},{"volume":"7085494894592","value":"46927","ts":"1775768400"},{"volume":"6617996722176","value":"47095","ts":"1775854800"},{"volume":"6649371688960","value":"46091","ts":"1775941200"},{"volume":"5353169747968","value":"46296","ts":"1776027600"},{"volume":"11096550277120","value":"46275","ts":"1776114000"},{"volume":"9965197590528","value":"47075","ts":"1776200400"},{"volume":"7503212445696","value":"48486","ts":"1776286800"},{"volume":"10632687517696","value":"48710","ts":"1776373200"},{"volume":"9170896027648","value":"48142","ts":"1776459600"},{"volume":"6379891326976","value":"47590","ts":"1776546000"},{"volume":"3988597506048","value":"47292","ts":"1776632400"},{"volume":"5601348812800","value":"47313","ts":"1776718800"},{"volume":"5722455146496","value":"48187","ts":"1776805200"},{"volume":"7758823292928","value":"48428","ts":"1776891600"},{"volume":"7760595910656","value":"48000","ts":"1776978000"},{"volume":"5281362214912","value":"47317","ts":"1777064400"},{"volume":"5130255073280","value":"47941","ts":"1777150800"},{"volume":"6241767653376","value":"46726","ts":"1777237200"},{"volume":"5952184516608","value":"47011","ts":"1777323600"},{"volume":"4081389404160","value":"45999","ts":"1777410000"},{"volume":"7137011433472","value":"46310","ts":"1777496400"},{"volume":"5223930134528","value":"46317","ts":"1777582800"},{"volume":"5909184512000","value":"46365","ts":"1777669200"},{"volume":"4528213065728","value":"46406","ts":"1777755600"},{"volume":"5264139354112","value":"47099","ts":"1777842000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"6.18","ts":"1505520000"},{"value":"6.25","ts":"1506902400"},{"value":"86.68","ts":"1509667200"},{"value":"123.28","ts":"1512086400"},{"value":"523.27","ts":"1514851200"},{"value":"550.98","ts":"1517616000"},{"value":"583.02","ts":"1520035200"},{"value":"761.88","ts":"1522800000"},{"value":"893.26","ts":"1525219200"},{"value":"904.33","ts":"1527984000"},{"value":"908.11","ts":"1530403200"},{"value":"855.57","ts":"1533168000"},{"value":"761.89","ts":"1535932800"},{"value":"657.14","ts":"1538352000"},{"value":"628.65","ts":"1541116800"},{"value":"337.58","ts":"1543881600"},{"value":"420.94","ts":"1546300800"},{"value":"427.15","ts":"1549065600"},{"value":"741.98","ts":"1551484800"},{"value":"1289.08","ts":"1554249600"},{"value":"1406.93","ts":"1556668800"},{"value":"2155.56","ts":"1559433600"},{"value":"2063.64","ts":"1562198400"},{"value":"1762.9","ts":"1564617600"},{"value":"1431.59","ts":"1567382400"},{"value":"1012.5","ts":"1570147200"},{"value":"1278.36","ts":"1572566400"},{"value":"972.28","ts":"1575331200"},{"value":"844.15","ts":"1578096000"},{"value":"1158.11","ts":"1580515200"},{"value":"1297.28","ts":"1583280000"},{"value":"989.39","ts":"1585699200"},{"value":"1320.68","ts":"1588464000"},{"value":"1201.52","ts":"1591228800"},{"value":"1121.49","ts":"1593648000"},{"value":"1555.34","ts":"1596412800"},{"value":"1545.53","ts":"1599177600"},{"value":"2121.39","ts":"1601596800"},{"value":"2248.36","ts":"1604361600"},{"value":"2388.61","ts":"1606780800"},{"value":"2803.04","ts":"1609545600"},{"value":"3882.33","ts":"1612310400"},{"value":"17786.67","ts":"1614729600"},{"value":"24500.64","ts":"1617494400"},{"value":"46607.7","ts":"1619913600"},{"value":"29464.64","ts":"1622678400"},{"value":"22194.55","ts":"1625097600"},{"value":"24305.31","ts":"1627862400"},{"value":"35417.37","ts":"1630627200"},{"value":"28192.27","ts":"1633046400"},{"value":"39482.18","ts":"1635811200"},{"value":"44117.82","ts":"1638576000"},{"value":"38278.7","ts":"1640995200"},{"value":"29628.67","ts":"1643760000"},{"value":"44420.72","ts":"1646179200"},{"value":"37441.42","ts":"1648944000"},{"value":"27022.75","ts":"1651363200"},{"value":"19105.93","ts":"1654128000"},{"value":"12459.34","ts":"1656892800"},{"value":"17673.73","ts":"1659312000"},{"value":"16790.64","ts":"1662076800"},{"value":"16654.57","ts":"1664841600"},{"value":"20174.82","ts":"1667260800"},{"value":"18298.2","ts":"1670025600"},{"value":"17984.77","ts":"1672790400"},{"value":"22058.69","ts":"1675209600"},{"value":"22611.87","ts":"1677628800"},{"value":"23687","ts":"1680469200"},{"value":"26109.16","ts":"1682888400"},{"value":"24869","ts":"1685653200"},{"volume":"61474557952","value":"21794","ts":"1688418000"},{"volume":"77264347136","value":"22730","ts":"1690837200"},{"volume":"24429512704","value":"20610","ts":"1693602000"},{"volume":"40568410112","value":"21245","ts":"1696366800"},{"volume":"49826893824","value":"21153","ts":"1698786000"},{"volume":"55042138112","value":"20680","ts":"1701550800"},{"volume":"136486518784","value":"29288","ts":"1704315600"},{"volume":"52672626688","value":"27118","ts":"1706734800"},{"volume":"203878629376","value":"38223","ts":"1709499600"},{"volume":"171060936704","value":"53719","ts":"1711918800"},{"volume":"98953846784","value":"54322","ts":"1714683600"},{"volume":"217197215744","value":"59693","ts":"1717448400"},{"volume":"51310968832","value":"50758","ts":"1719867600"},{"volume":"94051303424","value":"44703","ts":"1722632400"},{"volume":"115906428928","value":"44780","ts":"1725397200"},{"volume":"98189991936","value":"52118","ts":"1727816400"},{"volume":"79253159936","value":"54621","ts":"1730581200"},{"volume":"197044325056512","value":"70256","ts":"1733000400"},{"volume":"11056256647168","value":"78244","ts":"1735765200"},{"volume":"214385356177408","value":"60051","ts":"1738530000"},{"volume":"54865686429696","value":"51398","ts":"1740949200"},{"volume":"9638399442944","value":"51500","ts":"1743454800"},{"volume":"28324296392704","value":"49247","ts":"1746046800"},{"volume":"10074418315264","value":"50675","ts":"1748725200"},{"volume":"7186925748224","value":"50718","ts":"1751317200"},{"volume":"131263788744704","value":"60562","ts":"1753995600"},{"volume":"60508531064832","value":"68060","ts":"1756674000"},{"volume":"106060727713792","value":"84295","ts":"1759266000"},{"volume":"20428632358912","value":"88103","ts":"1761944400"},{"volume":"16588180815872","value":"63515","ts":"1764536400"},{"volume":"17298326814720","value":"68015","ts":"1767214800"},{"volume":"25170980896768","value":"57948","ts":"1769893200"},{"volume":"12939552620544","value":"47516","ts":"1772312400"},{"volume":"8752537272320","value":"49203","ts":"1774990800"},{"volume":"5223930134528","value":"46317","ts":"1777582800"}]}],"language":"ru","timeZone":"Europe/Moscow","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/crypto?lr=213&text=bnb+rub","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3527216091777901898","uid":null,"queryText":"bnb rub"}},"quietUpdateInteval":30000,"animationChart":true,"time":"04.05.2026, 16:36","deltaByPeriod":{"dayDelta":{"absoluteDelta":"693 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,49%","direction":"positive"},"weekDelta":{"absoluteDelta":"195 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,42%","direction":"positive"},"monthDelta":{"absoluteDelta":"−170 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,36%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1 763 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,61%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"47 092,82 ₽","hideAbsoluteDelta":false,"relativeDelta":"762 311,44%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−12 219 ₽","hideAbsoluteDelta":false,"relativeDelta":"−20,6%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−31 235 ₽","hideAbsoluteDelta":false,"relativeDelta":"−39,87%","direction":"negative"}},"banksInfo":"Данные предоставлены CoinGecko","decimalSeparator":",","withFeedback":false,"hasReef":true,"hiddenTitle":true,"itemsList":[{"name":"Bitcoin","price":"5 965 555,00 ₽","ticker":"BTC","url":"/finance/crypto/BTC_RUB","chartValues":{"weekValue":[5825222,5756598,5760978,5713612,5745497,5790688,5749087,5672707,5682273,5719229,5721887,5761018,5851279,5859365,5869864,5876371,5909978,5864441,5895425,5889569,6000581,5965555],"halfYearValue":[10027934,10027934,10027934,10027934,6932783,6932783,6932783,6932783,6932783,6932783,6932783,4940986,4940986,4940986,4940986,4940986,4940986,4940986,5965555,5965555,5965555,5965555],"allTimeValue":[4203.42,30036.69,15070.42,17042.99,30101.62,61485.87,481208.66,480070.09,500651.13,626202.81,1320944.75,3280266.5,1129862.63,2132281,3794869,5994499,8362061,9507602,10027934,6932783,4940986,5965555],"monthValue":[5371907,5402179,5600914,5427204,5618891,5642775,5517748,5576264,5651365,5745361,5781524,5727402,5688641,5897367,5843665,5820886,5761981,5751460,5733303,5845155,5910315,5965555],"yearValue":[7937597,8634198,8317696,8439001,9363431,8990375,9171112,9066685,9365437,9349866,9086692,7923502,7096800,6929032,7344896,6935276,5330960,4923345,5717157,5538838,5877965,5965555],"dayValue":[5895425,5904421,5900486,5901360,5893343,5908328,5933668,5893848,5881896,5880540,5978167,6004570,6018051,6006150,5993479,5991198,5975930,5976696,5931491,5958550,5965349,5965555],"quarterValue":[6932783,6932783,6932783,6932783,6932783,6932783,4940986,4940986,4940986,4940986,4940986,4940986,4940986,4940986,4940986,4940986,5965555,5965555,5965555,5965555,5965555,5965555]},"instrument_id":"BTC_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"55 240 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,93%","direction":"positive"},"weekDelta":{"absoluteDelta":"140 333 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,41%","direction":"positive"},"monthDelta":{"absoluteDelta":"593 648 ₽","hideAbsoluteDelta":false,"relativeDelta":"11,05%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 972 042 ₽","hideAbsoluteDelta":false,"relativeDelta":"−24,84%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"5 961 351,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"141 821,34%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−967 228 ₽","hideAbsoluteDelta":false,"relativeDelta":"−13,95%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−4 062 379 ₽","hideAbsoluteDelta":false,"relativeDelta":"−40,51%","direction":"negative"}}},{"name":"Ethereum","price":"176 731,00 ₽","ticker":"ETH","url":"/finance/crypto/ETH_RUB","chartValues":{"weekValue":[173125,171499,171392,171061,172278,174634,172597,168611,168535,169540,169299,170365,172400,171816,172730,172828,174611,172704,174111,173599,178268,176731],"halfYearValue":[348869,348869,348869,268091,268091,268091,268091,268091,262652,262652,262652,262652,262652,262652,163593,163593,163593,163593,163593,176731,176731,176731],"allTimeValue":[181.08,778.25,605.03,13435.91,32068.44,12347.71,19903.89,14843.78,30391.6,143232.78,216222.05,81879.99,138929,215248,222834,144718,213867,348869,268091,262652,163593,176731],"monthValue":[164934,165659,172342,165651,171928,173205,171009,171704,178426,179464,179483,175687,174018,179819,174852,173811,171621,173310,169638,171948,174817,176731],"yearValue":[152289,199674,198164,190655,264756,272887,335764,352503,349111,318497,327930,255450,235362,227398,252662,232769,160892,141603,169188,171127,184412,176731],"dayValue":[174111,174799,174609,174805,174752,174531,175568,174305,173627,173567,177233,178486,179119,178671,177902,177762,177140,176917,175377,176424,176811,176731],"quarterValue":[262652,262652,262652,262652,262652,262652,163593,163593,163593,163593,163593,163593,163593,163593,163593,163593,176731,176731,176731,176731,176731,176731]},"instrument_id":"ETH_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1 914 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,09%","direction":"positive"},"weekDelta":{"absoluteDelta":"3 606 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,08%","direction":"positive"},"monthDelta":{"absoluteDelta":"11 797 ₽","hideAbsoluteDelta":false,"relativeDelta":"7,15%","direction":"positive"},"yearDelta":{"absoluteDelta":"24 442 ₽","hideAbsoluteDelta":false,"relativeDelta":"16,05%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"176 549,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"97 498,97%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−85 921 ₽","hideAbsoluteDelta":false,"relativeDelta":"−32,71%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−172 138 ₽","hideAbsoluteDelta":false,"relativeDelta":"−49,34%","direction":"negative"}}},{"name":"Tether","price":"75,46 ₽","ticker":"USDT","url":"/finance/crypto/USDT_RUB","chartValues":{"weekValue":[75,74.88,74.87,75.4,75.3,75.12,74.99,74.72,74.99,74.88,74.9,74.89,74.67,74.95,74.96,74.95,74.96,74.96,74.95,74.81,74.98,75.46],"halfYearValue":[80.75,80.75,80.75,80.75,79.01,79.01,79.01,79.01,79.01,79.01,79.01,77.64,77.64,77.64,77.64,77.64,77.64,77.64,75.46,75.46,75.46,75.46],"allTimeValue":[74.79,65.97,63.96,57.22,59.3,77.45,64.6,63.98,71.69,75.69,74.03,60.58,81.34,90.12,90.95,82.18,78.76,78.88,80.75,79.01,77.64,75.46],"monthValue":[80.33,80.32,80.18,78.41,77.63,77.1,77.44,76.2,75.52,76.39,76.25,76.4,75.14,75.11,75.27,75.2,74.87,75.31,74.91,75.01,74.81,75.46],"yearValue":[82.94,79.92,78.59,78.28,78.26,79.87,80.77,81.26,83.68,81.65,79.26,80.66,77.75,80.48,80.44,76.94,76.76,76.55,80.1,81.22,76.02,75.46],"dayValue":[74.95,74.96,74.96,74.96,74.81,74.82,74.94,74.94,74.97,74.96,74.98,74.96,74.92,74.95,74.99,74.99,74.98,74.98,75.45,75.48,75.53,75.46],"quarterValue":[79.01,79.01,79.01,79.01,79.01,79.01,77.64,77.64,77.64,77.64,77.64,77.64,77.64,77.64,77.64,77.64,75.46,75.46,75.46,75.46,75.46,75.46]},"instrument_id":"USDT_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,65 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,87%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,61%","direction":"positive"},"monthDelta":{"absoluteDelta":"−4,87 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,06%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,48 ₽","hideAbsoluteDelta":false,"relativeDelta":"−9,02%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,67 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,9%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−3,55 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,49%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−5,29 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,55%","direction":"negative"}}},{"name":"Solana","price":"6 355,36 ₽","ticker":"SOL","url":"/finance/crypto/SOL_RUB","chartValues":{"weekValue":[6370.86,6322.4,6301.76,6267.67,6308.06,6366.77,6287.53,6206.14,6218.08,6234.26,6213.03,6271.36,6289.57,6268.72,6279.93,6292.53,6351.77,6277.54,6301.27,6286.38,6403.73,6355.36],"halfYearValue":[15433.2,15433.2,15433.2,10668.73,10668.73,10668.73,10668.73,11175.22,11175.22,11175.22,11175.22,6710.65,6710.65,6710.65,6710.65,7033.08,7033.08,7033.08,7033.08,6355.36,6355.36,6355.36],"allTimeValue":[70.66,241.54,743.66,2071.16,12675.86,2442.21,1083.51,2017.61,1875.22,9967.6,14054.72,20432,14211.52,11387.27,12671.82,18794.56,15433.2,10668.73,11175.22,6710.65,7033.08,6355.36],"monthValue":[6447.79,6488.19,6576.5,6428.34,6539.78,6563.58,6393.03,6397.56,6404.64,6842.73,6574.82,6523.44,6424.4,6552.15,6523.92,6455.24,6306.76,6318.7,6227.77,6270.56,6318.93,6355.36],"yearValue":[12189.73,13592.28,11840.46,11341.95,13656.76,12671.82,14409.77,16687.41,17964.77,16530.3,15801.59,11490.7,10659.6,9913.61,10788.17,10049.54,6780.48,5988.08,7117.13,6748.17,6760.22,6355.36],"dayValue":[6301.27,6321.68,6309.49,6311.18,6314.42,6314.29,6346.89,6299.2,6274.75,6271.62,6369.63,6391.68,6415.13,6418.65,6393.25,6367.1,6360.77,6355.08,6306.87,6334.94,6349.58,6355.36],"quarterValue":[11175.22,11175.22,11175.22,11175.22,6710.65,6710.65,6710.65,6710.65,6710.65,6710.65,6710.65,7033.08,7033.08,7033.08,7033.08,7033.08,7033.08,7033.08,6355.36,6355.36,6355.36,6355.36]},"instrument_id":"SOL_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"36,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,58%","direction":"positive"},"weekDelta":{"absoluteDelta":"−15,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,24%","direction":"negative"},"monthDelta":{"absoluteDelta":"−92,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,43%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5 834,37 ₽","hideAbsoluteDelta":false,"relativeDelta":"−47,86%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6 284,70 ₽","hideAbsoluteDelta":false,"relativeDelta":"8 894%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−4 819,86 ₽","hideAbsoluteDelta":false,"relativeDelta":"−43,13%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−9 077,84 ₽","hideAbsoluteDelta":false,"relativeDelta":"−58,82%","direction":"negative"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","isCodeToIcon":true,"nonceId":"ygJIOuNiF9BsacJjpV92ZQ==","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"f040w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"f0403":{"state":{"items":[{"params":{"containerId":"adfox_177503223801042376","ownerId":14003134,"params":{"p2":"p","puid2":"","p1":"dmwgw"}},"subtitle":"Актуальные курсы валют к рублю на сегодня","text":"Актуальные курсы валют к рублю на сегодня","buttonText":"Посмотреть","title":"Курсы валют","type":"adfox","iconType":"currencies","url":"/finance/currencies"},{"subtitle":"436 предложений от 85 банков","text":"436 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1777901904743824-582656392140153240-balancer-l7leveler-kubr-yp-vla-247-BAL"},{"subtitle":"Предложения от 25 банков","text":"Предложения от 25 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"params":{"containerId":"adfox_177503223717332376","ownerId":14003134,"params":{"p2":"p","puid2":"","p1":"dmwgx"}},"subtitle":"Котировки российских и зарубежных компаний","text":"Котировки российских и зарубежных компаний","buttonText":"Посмотреть","title":"Акции","type":"adfox","iconType":"quote","url":"/finance/quote"}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"f040w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"f0404":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=bnb%20rub&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"f040w06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}