Войти
ПоискАлиса AIФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • Все криптовалюты

    Курс BNB к Российскому рублю

    Официальный курс обмена BNB (BNB) на Российский рубль (RUB) на 13 апреля 2026 года. За последний месяц курс валюты опустился на 7233,00 Российского рубля. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.

  • Быстрый ответ: конвертер валют

    45 418
    Данные предоставлены CoinGecko
    1 BNB = 45418,00 Российского рубля
    Курс валюты опустился на −7 233 ₽ Курс валюты опустился на −13,74%
    −7 233 ₽
    −13,74%
    за месяц
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время

    Другие валюты

    Тренды за месяц
    BTC
    Bitcoin
    5 383 085,00 ₽
    Цена опустилась на −334 072 ₽
    −334 072 ₽
    5,84%
    ETH
    Ethereum
    166 484,00 ₽
    Цена опустилась на −2 704 ₽
    −2 704 ₽
    1,6%
    USDT
    Tether
    76,03 ₽
    Цена опустилась на −4,07 ₽
    −4,07 ₽
    5,08%
    SOL
    Solana
    6 234,16 ₽
    Цена опустилась на −882,97 ₽
    −882,97 ₽
    12,41%
    Обновлено 13.04.2026, 12:36
    Сообщить об ошибке

  • Смотрите также

    • Вклады до 35%

      499 предложений от 84 банков

    • Кредиты

      от 11,9%

      Предложения от 25 банков

    • ОСАГО

      Получите цены сразу от 25 страховых

    • Кредитные карты

      До 35 месяцев без процентов

    • Дебетовые карты

      Бесплатное обслуживание, кешбэк, до 15% на остаток

    • Ипотека

      Ставка от 5,1%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Криптовалюты
      • Биржевые товары
      • Финансовый словарь
      • Валютный рынок
      • Конвертация
      • Евровалюта
      • Девальвирование
      • Деноминация
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"8o3u0":{"state":{"headerProps":{"form":{"action":"/finance/crypto","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Dbnb%2Brub%26ncrnd%3D48035","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Dbnb%2Brub%26ncrnd%3D48035&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1776075322905672-10234860797301976306-balancer-l7leveler-kubr-yp-sas-78-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"bnb rub","reqid":"1776075322905672-10234860797301976306-balancer-l7leveler-kubr-yp-sas-78-BAL","lr":"213","aliceDeeplink":"{\"text\":\"bnb rub\"}","counters":{"type":"b","data":{"$header":"8o3uz000","logo":"8o3uz001","advanced-search":"8o3uz002","login":"8o3uz004","usermenu":"8o3uz005","market-cart":"8o3uz007","more-button":"8o3uz008","cbir":"8o3uz009","clear":"8o3uz00a","submit":"8o3uz00b","alice":"8o3uz00c","favorites":"8o3uz00d","weather-informer":"8o3uz00e","$navigation":"8o3uz00f","item":"8o3uz01i","tab-search":"8o3uz011","tab-alice_chat":"8o3uz013","tab-finance":"8o3uz015","tab-images":"8o3uz017","tab-video":"8o3uz019","tab-maps":"8o3uz01b","tab-shopping":"8o3uz01d","tab-realty":"8o3uz01f","tab-translate":"8o3uz01h","tab-all":"8o3uz01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"4650022801776075312"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8o3uw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"8o3u1":{"state":{"title":"Курс BNB к Российскому рублю","subtitle":"Официальный курс обмена BNB (BNB) на Российский рубль (RUB) на 13 апреля 2026 года. За последний месяц курс валюты опустился на 7233,00 Российского рубля. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.","seo":true,"breadcrumbs":[{"url":"/finance/crypto","title":"Все криптовалюты"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8o3uw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"8o3u2":{"state":{"bankUrl":"https://www.coingecko.com","fromName":"BNB","timeInfo":"Данные предоставлены CoinGecko · 13.04.2026 12:36 МСК","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"BNB","content":{"label":"BNB"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"RUB","isCrypto":true,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Нидерландский антильский гульден","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Кубинское песо","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Сирийский фунт","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Франк КФА ВЕАС","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Восточно - карибский доллар","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Франк КФА ВСЕАО","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"Тихоокеанский франк КФП","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":45418,"multiplierFormatted":"45 418","rateText":"1 BNB = 45418,00 Российского рубля","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"День","data":[{"volume":"74744020992","value":"45771","ts":"1775988300"},{"volume":"74349740032","value":"45913","ts":"1775989200"},{"volume":"74130399232","value":"45927","ts":"1775989500"},{"volume":"72745656320","value":"45898","ts":"1775989800"},{"volume":"75018575872","value":"45799","ts":"1775991600"},{"volume":"75838758912","value":"45820","ts":"1775992200"},{"volume":"75671306240","value":"45884","ts":"1775992800"},{"volume":"75276369920","value":"45879","ts":"1775993100"},{"volume":"75256233984","value":"45888","ts":"1775993400"},{"volume":"147567149056","value":"45917","ts":"1775994600"},{"volume":"74186121216","value":"45870","ts":"1775996400"},{"volume":"74808467456","value":"45882","ts":"1775997000"},{"volume":"74773585920","value":"45866","ts":"1775997300"},{"volume":"74504372224","value":"45919","ts":"1775997900"},{"volume":"67421638656","value":"45666","ts":"1775999100"},{"volume":"66196066304","value":"45666","ts":"1775999700"},{"volume":"76576038912","value":"45703","ts":"1776000000"},{"volume":"77463109632","value":"45608","ts":"1776001800"},{"volume":"77724573696","value":"45607","ts":"1776003000"},{"volume":"78072053760","value":"45610","ts":"1776004200"},{"volume":"79474499584","value":"45509","ts":"1776006600"},{"volume":"78955708416","value":"45553","ts":"1776008400"},{"volume":"78921449472","value":"45611","ts":"1776009300"},{"volume":"79777996800","value":"45610","ts":"1776011700"},{"volume":"78330740736","value":"45636","ts":"1776013200"},{"volume":"78494564352","value":"45603","ts":"1776013800"},{"volume":"79029723136","value":"45594","ts":"1776014100"},{"volume":"157706633216","value":"45608","ts":"1776014400"},{"volume":"78854307840","value":"45620","ts":"1776015300"},{"volume":"79590465536","value":"45615","ts":"1776017700"},{"volume":"79061852160","value":"45604","ts":"1776018300"},{"volume":"78424727552","value":"45650","ts":"1776018900"},{"volume":"75932196864","value":"45659","ts":"1776020700"},{"volume":"74325860352","value":"45830","ts":"1776024300"},{"volume":"74737631232","value":"46104","ts":"1776026400"},{"volume":"74082361344","value":"46174","ts":"1776026700"},{"volume":"74548191232","value":"46091","ts":"1776027000"},{"volume":"74929070080","value":"46175","ts":"1776028200"},{"volume":"74830372864","value":"46105","ts":"1776029100"},{"volume":"75705475072","value":"46052","ts":"1776029700"},{"volume":"75082375168","value":"45960","ts":"1776031800"},{"volume":"76565094400","value":"45834","ts":"1776033000"},{"volume":"76570935296","value":"45918","ts":"1776033300"},{"volume":"76838567936","value":"45961","ts":"1776033600"},{"volume":"75201617920","value":"45863","ts":"1776036300"},{"volume":"75754045440","value":"45892","ts":"1776036600"},{"volume":"75604574208","value":"45871","ts":"1776038400"},{"volume":"76328124416","value":"46058","ts":"1776041400"},{"volume":"76078759936","value":"46096","ts":"1776041700"},{"volume":"75786649600","value":"46067","ts":"1776042600"},{"volume":"75411316736","value":"46028","ts":"1776042900"},{"volume":"71502299136","value":"46133","ts":"1776044700"},{"volume":"69396135936","value":"46148","ts":"1776045000"},{"volume":"64774307840","value":"46116","ts":"1776049500"},{"volume":"64779591680","value":"46068","ts":"1776050100"},{"volume":"64434708480","value":"46034","ts":"1776051300"},{"volume":"64258117632","value":"46010","ts":"1776051600"},{"volume":"63273254912","value":"46013","ts":"1776052500"},{"volume":"62259515392","value":"46001","ts":"1776053700"},{"volume":"124799836160","value":"46089","ts":"1776054600"},{"volume":"62200205312","value":"46074","ts":"1776057300"},{"volume":"63300100096","value":"46073","ts":"1776057900"},{"volume":"63024943104","value":"46198","ts":"1776059700"},{"volume":"63980134400","value":"46181","ts":"1776060300"},{"volume":"64037822464","value":"45796","ts":"1776062400"},{"volume":"63577923584","value":"45787","ts":"1776063000"},{"volume":"63839162368","value":"45767","ts":"1776064500"},{"volume":"64052908032","value":"45721","ts":"1776066000"},{"volume":"64453722112","value":"45652","ts":"1776067500"},{"volume":"64179634176","value":"45552","ts":"1776067800"},{"volume":"64965509120","value":"45473","ts":"1776068700"},{"volume":"64889774080","value":"45423","ts":"1776070500"},{"volume":"65197764608","value":"45528","ts":"1776070800"},{"volume":"64935485440","value":"45370","ts":"1776071100"},{"volume":"64778780672","value":"45496","ts":"1776072000"},{"volume":"49763147776","value":"45418","ts":"1776072900"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"411321040896","value":"48635","ts":"1775466000"},{"volume":"310674096128","value":"48592","ts":"1775469600"},{"volume":"126605983744","value":"48542","ts":"1775473200"},{"volume":"313694322688","value":"48428","ts":"1775476800"},{"volume":"368908173312","value":"48528","ts":"1775480400"},{"volume":"187875885056","value":"48593","ts":"1775484000"},{"volume":"189759602688","value":"48801","ts":"1775487600"},{"volume":"566103769088","value":"48636","ts":"1775491200"},{"volume":"194368831488","value":"48470","ts":"1775494800"},{"volume":"324628971520","value":"48656","ts":"1775498400"},{"volume":"265402744832","value":"48637","ts":"1775502000"},{"volume":"267704975360","value":"48646","ts":"1775505600"},{"volume":"267648843776","value":"48531","ts":"1775509200"},{"volume":"190692425728","value":"48228","ts":"1775512800"},{"volume":"194178875392","value":"48128","ts":"1775516400"},{"volume":"373971156992","value":"48088","ts":"1775520000"},{"volume":"307792379904","value":"47966","ts":"1775523600"},{"volume":"294770081792","value":"48016","ts":"1775527200"},{"volume":"180611383296","value":"48076","ts":"1775530800"},{"volume":"237998587904","value":"48180","ts":"1775534400"},{"volume":"177802575872","value":"47967","ts":"1775538000"},{"volume":"232251998208","value":"47212","ts":"1775541600"},{"volume":"287118852096","value":"47123","ts":"1775545200"},{"volume":"343976542208","value":"47218","ts":"1775548800"},{"volume":"283813871616","value":"47639","ts":"1775552400"},{"volume":"292704845824","value":"47078","ts":"1775556000"},{"volume":"302779203584","value":"47000","ts":"1775559600"},{"volume":"127756820480","value":"46977","ts":"1775563200"},{"volume":"315675049984","value":"46892","ts":"1775566800"},{"volume":"329505931264","value":"46775","ts":"1775570400"},{"volume":"266770776064","value":"46897","ts":"1775574000"},{"volume":"403065667584","value":"47210","ts":"1775577600"},{"volume":"263433715712","value":"47417","ts":"1775581200"},{"volume":"419932733440","value":"47297","ts":"1775584800"},{"volume":"62114959360","value":"47707","ts":"1775588400"},{"volume":"441341444096","value":"47635","ts":"1775592000"},{"volume":"306633408512","value":"47983","ts":"1775595600"},{"volume":"231658405888","value":"48493","ts":"1775599200"},{"volume":"619469537280","value":"48778","ts":"1775602800"},{"volume":"480309280768","value":"48337","ts":"1775606400"},{"volume":"196379967488","value":"48300","ts":"1775610000"},{"volume":"791820238848","value":"48243","ts":"1775613600"},{"volume":"399715696640","value":"48109","ts":"1775617200"},{"volume":"105993527296","value":"48267","ts":"1775620800"},{"volume":"424359297024","value":"48330","ts":"1775624400"},{"volume":"855288578048","value":"48209","ts":"1775628000"},{"volume":"315643363328","value":"48072","ts":"1775631600"},{"volume":"535956652032","value":"48023","ts":"1775635200"},{"volume":"546553692160","value":"48026","ts":"1775638800"},{"volume":"535283990528","value":"48138","ts":"1775642400"},{"volume":"319606194176","value":"48159","ts":"1775646000"},{"volume":"299420155904","value":"48226","ts":"1775649600"},{"volume":"648338735104","value":"47715","ts":"1775653200"},{"volume":"468862500864","value":"47289","ts":"1775656800"},{"volume":"352600358912","value":"47576","ts":"1775660400"},{"volume":"567265525760","value":"47554","ts":"1775664000"},{"volume":"468148355072","value":"47683","ts":"1775667600"},{"volume":"349570957312","value":"47392","ts":"1775671200"},{"volume":"568937742336","value":"47483","ts":"1775674800"},{"volume":"456098021376","value":"47471","ts":"1775678400"},{"volume":"555035394048","value":"47690","ts":"1775682000"},{"volume":"212615069696","value":"47609","ts":"1775685600"},{"volume":"582310821888","value":"47219","ts":"1775689200"},{"volume":"458591633408","value":"47075","ts":"1775692800"},{"volume":"450866053120","value":"47230","ts":"1775696400"},{"volume":"468641775616","value":"47275","ts":"1775700000"},{"volume":"92019400704","value":"47182","ts":"1775703600"},{"volume":"522858004480","value":"47121","ts":"1775707200"},{"volume":"409168314368","value":"47124","ts":"1775710800"},{"volume":"168563834880","value":"47132","ts":"1775714400"},{"volume":"588548145152","value":"46970","ts":"1775718000"},{"volume":"400440623104","value":"46849","ts":"1775721600"},{"volume":"327519338496","value":"46753","ts":"1775725200"},{"volume":"334246313984","value":"46829","ts":"1775728800"},{"volume":"333582336000","value":"46812","ts":"1775732400"},{"volume":"405939585024","value":"46937","ts":"1775736000"},{"volume":"304755539968","value":"46748","ts":"1775739600"},{"volume":"206487093248","value":"46605","ts":"1775743200"},{"volume":"252103081984","value":"47020","ts":"1775746800"},{"volume":"414599577600","value":"46948","ts":"1775750400"},{"volume":"214063562752","value":"47204","ts":"1775754000"},{"volume":"430367932416","value":"47039","ts":"1775757600"},{"volume":"219047739392","value":"47259","ts":"1775761200"},{"volume":"368433627136","value":"47252","ts":"1775764800"},{"volume":"300779601920","value":"47142","ts":"1775768400"},{"volume":"229315510272","value":"47201","ts":"1775772000"},{"volume":"469031682048","value":"46814","ts":"1775775600"},{"volume":"529799184384","value":"46824","ts":"1775779200"},{"volume":"442426327040","value":"46932","ts":"1775782800"},{"volume":"152091885568","value":"46711","ts":"1775786400"},{"volume":"287431458816","value":"46680","ts":"1775790000"},{"volume":"382880448512","value":"46696","ts":"1775793600"},{"volume":"154215645184","value":"46726","ts":"1775797200"},{"volume":"229313953792","value":"46654","ts":"1775800800"},{"volume":"153807568896","value":"46655","ts":"1775804400"},{"volume":"308129759232","value":"46408","ts":"1775808000"},{"volume":"458662805504","value":"46418","ts":"1775811600"},{"volume":"75158896640","value":"46350","ts":"1775815200"},{"volume":"315261026304","value":"46598","ts":"1775822400"},{"volume":"238008139776","value":"46410","ts":"1775826000"},{"volume":"303953117184","value":"46754","ts":"1775829600"},{"volume":"410239696896","value":"46545","ts":"1775833200"},{"volume":"319184273408","value":"46670","ts":"1775836800"},{"volume":"391730987008","value":"46787","ts":"1775840400"},{"volume":"472464916480","value":"46968","ts":"1775844000"},{"volume":"383038455808","value":"46945","ts":"1775847600"},{"volume":"78571708416","value":"46927","ts":"1775851200"},{"volume":"65858150400","value":"46787","ts":"1775854800"},{"volume":"382084612096","value":"46791","ts":"1775858400"},{"volume":"359556055040","value":"46732","ts":"1775862000"},{"volume":"270919827456","value":"46636","ts":"1775865600"},{"volume":"395135680512","value":"46692","ts":"1775869200"},{"volume":"281132138496","value":"46674","ts":"1775872800"},{"volume":"539338866688","value":"46788","ts":"1775876400"},{"volume":"208621322240","value":"46711","ts":"1775880000"},{"volume":"206585528320","value":"46750","ts":"1775883600"},{"volume":"349536124928","value":"46705","ts":"1775887200"},{"volume":"276203175936","value":"46714","ts":"1775890800"},{"volume":"408399020032","value":"46688","ts":"1775894400"},{"volume":"258831319040","value":"46794","ts":"1775898000"},{"volume":"396120784896","value":"46722","ts":"1775901600"},{"volume":"64029618176","value":"46660","ts":"1775905200"},{"volume":"133429870592","value":"46707","ts":"1775908800"},{"volume":"329578807296","value":"46663","ts":"1775912400"},{"volume":"383406702592","value":"46675","ts":"1775916000"},{"volume":"304134389760","value":"46737","ts":"1775919600"},{"volume":"234837540864","value":"46885","ts":"1775923200"},{"volume":"116460470272","value":"46877","ts":"1775926800"},{"volume":"166299910144","value":"47096","ts":"1775930400"},{"volume":"183806820352","value":"47305","ts":"1775934000"},{"volume":"303690219520","value":"47095","ts":"1775937600"},{"volume":"187462402048","value":"47106","ts":"1775941200"},{"volume":"186721681408","value":"47111","ts":"1775944800"},{"volume":"315552497664","value":"46870","ts":"1775948400"},{"volume":"178355716096","value":"46809","ts":"1775952000"},{"volume":"325795872768","value":"45693","ts":"1775955600"},{"volume":"223025561600","value":"46086","ts":"1775959200"},{"volume":"451322216448","value":"45970","ts":"1775962800"},{"volume":"376599871488","value":"45883","ts":"1775966400"},{"volume":"225690370048","value":"45907","ts":"1775970000"},{"volume":"304637083648","value":"45945","ts":"1775973600"},{"volume":"229189894144","value":"45768","ts":"1775977200"},{"volume":"457167273984","value":"45786","ts":"1775980800"},{"volume":"225278689280","value":"45833","ts":"1775984400"},{"volume":"295969816576","value":"45898","ts":"1775988000"},{"volume":"524628426752","value":"45917","ts":"1775991600"},{"volume":"298272555008","value":"45919","ts":"1775995200"},{"volume":"287656837120","value":"45608","ts":"1775998800"},{"volume":"155796635648","value":"45610","ts":"1776002400"},{"volume":"237351665664","value":"45611","ts":"1776006000"},{"volume":"79777996800","value":"45610","ts":"1776009600"},{"volume":"472415993856","value":"45620","ts":"1776013200"},{"volume":"237077037056","value":"45650","ts":"1776016800"},{"volume":"75932196864","value":"45659","ts":"1776020400"},{"volume":"297694035968","value":"46091","ts":"1776024000"},{"volume":"225464909824","value":"46052","ts":"1776027600"},{"volume":"305056972800","value":"45961","ts":"1776031200"},{"volume":"150955655168","value":"45892","ts":"1776034800"},{"volume":"228011458560","value":"46096","ts":"1776038400"},{"volume":"292096409600","value":"46148","ts":"1776042000"},{"volume":"321519976448","value":"46013","ts":"1776049200"},{"volume":"187059355648","value":"46089","ts":"1776052800"},{"volume":"188525248512","value":"46198","ts":"1776056400"},{"volume":"191595872256","value":"45787","ts":"1776060000"},{"volume":"127892070400","value":"45721","ts":"1776063600"},{"volume":"258488631296","value":"45423","ts":"1776067200"},{"volume":"244675166208","value":"45418","ts":"1776070800"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"9707261526016","value":"52651","ts":"1773349200"},{"volume":"10787323117568","value":"52275","ts":"1773435600"},{"volume":"4917306589184","value":"53278","ts":"1773522000"},{"volume":"11795418841088","value":"54989","ts":"1773608400"},{"volume":"15058553798656","value":"55363","ts":"1773694800"},{"volume":"10254154727424","value":"54553","ts":"1773781200"},{"volume":"2408014151680","value":"55206","ts":"1773867600"},{"volume":"6672390553600","value":"53051","ts":"1773954000"},{"volume":"7369154101248","value":"53188","ts":"1774040400"},{"volume":"7099671117824","value":"52310","ts":"1774126800"},{"volume":"11406940307456","value":"52354","ts":"1774213200"},{"volume":"11968810319872","value":"51216","ts":"1774299600"},{"volume":"939039719424","value":"52355","ts":"1774386000"},{"volume":"7636215922688","value":"51240","ts":"1774472400"},{"volume":"8296416673792","value":"49761","ts":"1774558800"},{"volume":"7807288999936","value":"50250","ts":"1774645200"},{"volume":"5694810488832","value":"49811","ts":"1774731600"},{"volume":"6563748118528","value":"49569","ts":"1774818000"},{"volume":"8054246998016","value":"50261","ts":"1774904400"},{"volume":"8752537272320","value":"49203","ts":"1774990800"},{"volume":"11775306104832","value":"46843","ts":"1775077200"},{"volume":"9881418465280","value":"47269","ts":"1775163600"},{"volume":"5021743710208","value":"47672","ts":"1775250000"},{"volume":"4498619105280","value":"47617","ts":"1775336400"},{"volume":"5051814772736","value":"48646","ts":"1775422800"},{"volume":"5881641566208","value":"47635","ts":"1775509200"},{"volume":"9612336037888","value":"47471","ts":"1775595600"},{"volume":"7800503664640","value":"47252","ts":"1775682000"},{"volume":"7085494894592","value":"46927","ts":"1775768400"},{"volume":"6617996722176","value":"47095","ts":"1775854800"},{"volume":"6649371688960","value":"46091","ts":"1775941200"},{"volume":"2721341767680","value":"45418","ts":"1776027600"}]},{"range":"year","tabText":"Год","data":[{"volume":"16629142388736","value":"48632","ts":"1744491600"},{"volume":"16161890631680","value":"48248","ts":"1744578000"},{"volume":"12118926557184","value":"48030","ts":"1744664400"},{"volume":"10479765291008","value":"48498","ts":"1744750800"},{"volume":"28646544769024","value":"48573","ts":"1744837200"},{"volume":"26822253215744","value":"48718","ts":"1744923600"},{"volume":"26008807800832","value":"48545","ts":"1745010000"},{"volume":"27003698806784","value":"48493","ts":"1745096400"},{"volume":"21926237962240","value":"48449","ts":"1745182800"},{"volume":"9725717512192","value":"49558","ts":"1745269200"},{"volume":"28021922725888","value":"50148","ts":"1745355600"},{"volume":"30698024992768","value":"49918","ts":"1745442000"},{"volume":"28778961043456","value":"49877","ts":"1745528400"},{"volume":"25864714584064","value":"50003","ts":"1745614800"},{"volume":"22736212590592","value":"49924","ts":"1745701200"},{"volume":"19710783520768","value":"49907","ts":"1745787600"},{"volume":"651110711296","value":"49296","ts":"1745874000"},{"volume":"15128440340480","value":"49200","ts":"1745960400"},{"volume":"28324296392704","value":"49247","ts":"1746046800"},{"volume":"5838963998720","value":"49663","ts":"1746133200"},{"volume":"25120053657600","value":"49560","ts":"1746219600"},{"volume":"24824554455040","value":"48862","ts":"1746306000"},{"volume":"31662331133952","value":"48125","ts":"1746392400"},{"volume":"24583654604800","value":"48747","ts":"1746478800"},{"volume":"14635492179968","value":"48262","ts":"1746565200"},{"volume":"17389525663744","value":"51561","ts":"1746651600"},{"volume":"31868592324608","value":"52696","ts":"1746738000"},{"volume":"11241546317824","value":"54001","ts":"1746824400"},{"volume":"7160979783680","value":"53723","ts":"1746910800"},{"volume":"25617521180672","value":"53313","ts":"1746997200"},{"volume":"8534960898048","value":"53184","ts":"1747083600"},{"volume":"2417809162240","value":"52453","ts":"1747170000"},{"volume":"16753691197440","value":"52161","ts":"1747256400"},{"volume":"28565452095488","value":"52470","ts":"1747342800"},{"volume":"22117160583168","value":"51843","ts":"1747429200"},{"volume":"19591128416256","value":"51781","ts":"1747515600"},{"volume":"21163939987456","value":"52419","ts":"1747602000"},{"volume":"15167172640768","value":"52323","ts":"1747688400"},{"volume":"19536516481024","value":"53482","ts":"1747774800"},{"volume":"36258235547648","value":"54205","ts":"1747861200"},{"volume":"27073557037056","value":"52777","ts":"1747947600"},{"volume":"23649484537856","value":"53635","ts":"1748034000"},{"volume":"18237683138560","value":"52937","ts":"1748120400"},{"volume":"17052022603776","value":"53684","ts":"1748206800"},{"volume":"23838632968192","value":"55323","ts":"1748293200"},{"volume":"36875226054656","value":"54881","ts":"1748379600"},{"volume":"25812145274880","value":"52045","ts":"1748466000"},{"volume":"45655322001408","value":"51576","ts":"1748552400"},{"volume":"15200396771328","value":"50921","ts":"1748638800"},{"volume":"10074418315264","value":"50675","ts":"1748725200"},{"volume":"11496990965760","value":"52442","ts":"1748811600"},{"volume":"14110792089600","value":"52230","ts":"1748898000"},{"volume":"10310447529984","value":"52590","ts":"1748984400"},{"volume":"8025129091072","value":"49838","ts":"1749070800"},{"volume":"35938675720192","value":"50930","ts":"1749157200"},{"volume":"15662599634944","value":"51225","ts":"1749243600"},{"volume":"19542780674048","value":"51477","ts":"1749330000"},{"volume":"20353568997376","value":"52305","ts":"1749416400"},{"volume":"16442359545856","value":"52539","ts":"1749502800"},{"volume":"35723495342080","value":"53096","ts":"1749589200"},{"volume":"24600844959744","value":"52333","ts":"1749675600"},{"volume":"60717575176192","value":"52144","ts":"1749762000"},{"volume":"38557381033984","value":"51130","ts":"1749848400"},{"volume":"29263084388352","value":"51326","ts":"1749934800"},{"volume":"28551371816960","value":"51785","ts":"1750021200"},{"volume":"29432779636736","value":"50821","ts":"1750107600"},{"volume":"1242774503424","value":"50484","ts":"1750194000"},{"volume":"41194134437888","value":"50362","ts":"1750280400"},{"volume":"33479892926464","value":"50583","ts":"1750366800"},{"volume":"37178935607296","value":"49612","ts":"1750453200"},{"volume":"63099537195008","value":"47934","ts":"1750539600"},{"volume":"69703770832896","value":"49685","ts":"1750626000"},{"volume":"51704569528320","value":"50464","ts":"1750712400"},{"volume":"36745588506624","value":"50650","ts":"1750798800"},{"volume":"23832123408384","value":"50925","ts":"1750885200"},{"volume":"7186925748224","value":"50718","ts":"1751317200"},{"volume":"23610402013184","value":"52385","ts":"1751403600"},{"volume":"15420483436544","value":"52061","ts":"1751490000"},{"volume":"17856894861312","value":"51368","ts":"1751576400"},{"volume":"31096330780672","value":"51458","ts":"1751662800"},{"volume":"25649418862592","value":"52167","ts":"1751749200"},{"volume":"36387730489344","value":"51919","ts":"1751835600"},{"volume":"41615401943040","value":"51748","ts":"1751922000"},{"volume":"32315730296832","value":"52145","ts":"1752008400"},{"volume":"48308043120640","value":"50112","ts":"1752094800"},{"volume":"91615108530176","value":"54041","ts":"1752181200"},{"volume":"88117562310656","value":"53264","ts":"1752267600"},{"volume":"53821736747008","value":"54215","ts":"1752354000"},{"volume":"77505067220992","value":"54028","ts":"1752440400"},{"volume":"79409398677504","value":"53524","ts":"1752526800"},{"volume":"65473244823552","value":"55688","ts":"1752613200"},{"volume":"114076680192000","value":"55856","ts":"1752699600"},{"volume":"134669622312960","value":"56998","ts":"1752786000"},{"volume":"132638337662976","value":"57723","ts":"1752872400"},{"volume":"87323941273600","value":"59287","ts":"1752958800"},{"volume":"115889240276992","value":"59392","ts":"1753045200"},{"volume":"146338545139712","value":"61120","ts":"1753131600"},{"volume":"192090080280576","value":"59761","ts":"1753218000"},{"volume":"207593184165888","value":"61760","ts":"1753304400"},{"volume":"31246193262592","value":"61741","ts":"1753390800"},{"volume":"96378764132352","value":"62339","ts":"1753477200"},{"volume":"77515443929088","value":"65619","ts":"1753563600"},{"volume":"195400057225216","value":"67119","ts":"1753650000"},{"volume":"151631572238336","value":"65026","ts":"1753736400"},{"volume":"121439361433600","value":"63791","ts":"1753822800"},{"volume":"106053639340032","value":"64442","ts":"1753909200"},{"volume":"131263788744704","value":"60562","ts":"1753995600"},{"volume":"103304088518656","value":"59181","ts":"1754082000"},{"volume":"104805808734208","value":"59446","ts":"1754168400"},{"volume":"62164387758080","value":"61057","ts":"1754254800"},{"volume":"58936577228800","value":"60029","ts":"1754341200"},{"volume":"56666745733120","value":"61613","ts":"1754427600"},{"volume":"54698123984896","value":"61945","ts":"1754514000"},{"volume":"66629580881920","value":"63636","ts":"1754600400"},{"volume":"59073894547456","value":"64530","ts":"1754686800"},{"volume":"69230787559424","value":"64105","ts":"1754773200"},{"volume":"75866017103872","value":"64134","ts":"1754859600"},{"volume":"37545714909184","value":"66751","ts":"1754946000"},{"volume":"109661604806656","value":"66855","ts":"1755032400"},{"volume":"123811819159552","value":"66479","ts":"1755118800"},{"volume":"188972487671808","value":"66081","ts":"1755205200"},{"volume":"111409908154368","value":"66989","ts":"1755291600"},{"volume":"75456762085376","value":"67958","ts":"1755378000"},{"volume":"74836332249088","value":"68123","ts":"1755464400"},{"volume":"70954512285696","value":"67401","ts":"1755550800"},{"volume":"70533127340032","value":"70326","ts":"1755637200"},{"volume":"20217291866112","value":"67559","ts":"1755723600"},{"volume":"69635282042880","value":"72066","ts":"1755810000"},{"volume":"108248988385280","value":"71018","ts":"1755896400"},{"volume":"80138754588672","value":"69383","ts":"1755982800"},{"volume":"14477132038144","value":"67954","ts":"1756069200"},{"volume":"16072659959808","value":"69410","ts":"1756155600"},{"volume":"28213749219328","value":"69429","ts":"1756242000"},{"volume":"28532570849280","value":"69938","ts":"1756328400"},{"volume":"76414464294912","value":"68387","ts":"1756414800"},{"volume":"55059501023232","value":"68608","ts":"1756501200"},{"volume":"42174594940928","value":"68337","ts":"1756587600"},{"volume":"60508531064832","value":"68060","ts":"1756674000"},{"volume":"79006577721344","value":"68604","ts":"1756760400"},{"volume":"54669741129728","value":"69169","ts":"1756846800"},{"volume":"45661852532736","value":"68726","ts":"1756933200"},{"volume":"43674360610816","value":"69185","ts":"1757019600"},{"volume":"7838031675392","value":"69688","ts":"1757106000"},{"volume":"52600699355136","value":"71033","ts":"1757192400"},{"volume":"28194887434240","value":"72401","ts":"1757278800"},{"volume":"71616566394880","value":"73328","ts":"1757365200"},{"volume":"68435794984960","value":"75248","ts":"1757451600"},{"volume":"87498298490880","value":"75837","ts":"1757538000"},{"volume":"67015364575232","value":"77835","ts":"1757624400"},{"volume":"83108976132096","value":"77908","ts":"1757710800"},{"volume":"90866324602880","value":"77481","ts":"1757797200"},{"volume":"77293204537344","value":"76346","ts":"1757883600"},{"volume":"67596044992512","value":"79559","ts":"1757970000"},{"volume":"101830335922176","value":"80299","ts":"1758056400"},{"volume":"2939557773312","value":"82347","ts":"1758142800"},{"volume":"122931342475264","value":"81848","ts":"1758229200"},{"volume":"111704583176192","value":"85265","ts":"1758315600"},{"volume":"197797202624512","value":"87409","ts":"1758402000"},{"volume":"177008671719424","value":"82502","ts":"1758488400"},{"volume":"153772210782208","value":"84789","ts":"1758574800"},{"volume":"150437806211072","value":"85303","ts":"1758661200"},{"volume":"125996556615680","value":"79986","ts":"1758747600"},{"volume":"165328524935168","value":"79544","ts":"1758834000"},{"volume":"118533891555328","value":"81098","ts":"1758920400"},{"volume":"95849191309312","value":"81847","ts":"1759006800"},{"volume":"28736512589824","value":"85385","ts":"1759093200"},{"volume":"111318648487936","value":"83661","ts":"1759179600"},{"volume":"106060727713792","value":"84295","ts":"1759266000"},{"volume":"111288105566208","value":"89255","ts":"1759352400"},{"volume":"188680480227328","value":"96757","ts":"1759438800"},{"volume":"219364213129216","value":"94327","ts":"1759525200"},{"volume":"103755169136640","value":"95295","ts":"1759611600"},{"volume":"109415625654272","value":"101709","ts":"1759698000"},{"volume":"228589551222784","value":"107824","ts":"1759784400"},{"volume":"423164974727168","value":"106880","ts":"1759870800"},{"volume":"284853538914304","value":"101207","ts":"1759957200"},{"volume":"301524253147136","value":"98456","ts":"1760043600"},{"volume":"581062770032640","value":"91288","ts":"1760130000"},{"volume":"245518567473152","value":"105109","ts":"1760216400"},{"volume":"629670055772160","value":"104413","ts":"1760302800"},{"volume":"365544029028352","value":"96922","ts":"1760389200"},{"volume":"62942997381120","value":"91357","ts":"1760475600"},{"volume":"42504476950528","value":"92451","ts":"1760562000"},{"volume":"51408774627328","value":"87419","ts":"1760648400"},{"volume":"40014968782848","value":"89236","ts":"1760734800"},{"volume":"22238919131136","value":"91102","ts":"1760821200"},{"volume":"24449636106240","value":"88950","ts":"1760907600"},{"volume":"22350546337792","value":"88017","ts":"1760994000"},{"volume":"26859028873216","value":"86904","ts":"1761080400"},{"volume":"28913331863552","value":"90914","ts":"1761166800"},{"volume":"36003603546112","value":"88540","ts":"1761253200"},{"volume":"15489061355520","value":"88750","ts":"1761339600"},{"volume":"2242100592640","value":"89503","ts":"1761426000"},{"volume":"22994499928064","value":"90748","ts":"1761512400"},{"volume":"25408045056000","value":"86392","ts":"1761598800"},{"volume":"27117469302784","value":"89410","ts":"1761685200"},{"volume":"26457074040832","value":"84715","ts":"1761771600"},{"volume":"31874430795776","value":"87712","ts":"1761858000"},{"volume":"20428632358912","value":"88103","ts":"1761944400"},{"volume":"8129284145152","value":"87352","ts":"1762030800"},{"volume":"20115462553600","value":"79675","ts":"1762117200"},{"volume":"39630913142784","value":"74620","ts":"1762203600"},{"volume":"44399077621760","value":"78334","ts":"1762290000"},{"volume":"18097484333056","value":"76911","ts":"1762376400"},{"volume":"15437734608896","value":"79938","ts":"1762462800"},{"volume":"22882631548928","value":"80570","ts":"1762549200"},{"volume":"13117764403200","value":"81068","ts":"1762635600"},{"volume":"18798518206464","value":"80568","ts":"1762722000"},{"volume":"17036022382592","value":"77637","ts":"1762808400"},{"volume":"15578283638784","value":"77537","ts":"1762894800"},{"volume":"12968140996608","value":"73651","ts":"1762981200"},{"volume":"25688193105920","value":"74303","ts":"1763067600"},{"volume":"18839882432512","value":"75316","ts":"1763154000"},{"volume":"11381145337856","value":"74504","ts":"1763240400"},{"volume":"19298449883136","value":"73032","ts":"1763326800"},{"volume":"29498143670272","value":"75750","ts":"1763413200"},{"volume":"20590813511680","value":"71399","ts":"1763499600"},{"volume":"23178961223680","value":"70121","ts":"1763586000"},{"volume":"30339139371008","value":"65160","ts":"1763672400"},{"volume":"29635888807936","value":"65413","ts":"1763758800"},{"volume":"12967932329984","value":"67234","ts":"1763845200"},{"volume":"13106171346944","value":"68535","ts":"1763931600"},{"volume":"16175104786432","value":"67701","ts":"1764018000"},{"volume":"3505534795776","value":"69956","ts":"1764104400"},{"volume":"11160974786560","value":"70002","ts":"1764190800"},{"volume":"11422005198848","value":"68945","ts":"1764277200"},{"volume":"12245286256640","value":"67794","ts":"1764363600"},{"volume":"8176431792128","value":"69505","ts":"1764450000"},{"volume":"16588180815872","value":"63515","ts":"1764536400"},{"volume":"19157626126336","value":"67777","ts":"1764622800"},{"volume":"15921449009152","value":"69963","ts":"1764709200"},{"volume":"15851333877760","value":"68482","ts":"1764795600"},{"volume":"14119609565184","value":"67361","ts":"1764882000"},{"volume":"13828482924544","value":"68336","ts":"1764968400"},{"volume":"9231758524416","value":"69459","ts":"1765054800"},{"volume":"2973862723584","value":"69023","ts":"1765141200"},{"volume":"15376062611456","value":"69971","ts":"1765227600"},{"volume":"6762526670848","value":"70427","ts":"1765314000"},{"volume":"17629240623104","value":"70570","ts":"1765400400"},{"volume":"13750400712704","value":"70183","ts":"1765486800"},{"volume":"10917288869888","value":"71228","ts":"1765573200"},{"volume":"8693087207424","value":"70461","ts":"1765659600"},{"volume":"10405490458624","value":"67413","ts":"1765746000"},{"volume":"16245638299648","value":"68862","ts":"1765832400"},{"volume":"20644517380096","value":"67954","ts":"1765918800"},{"volume":"5947487420416","value":"65724","ts":"1766005200"},{"volume":"8726695641088","value":"69339","ts":"1766091600"},{"volume":"35439884894208","value":"68786","ts":"1766178000"},{"volume":"7139291561984","value":"68743","ts":"1766264400"},{"volume":"9902640594944","value":"67350","ts":"1766350800"},{"volume":"1720574410752","value":"65836","ts":"1766437200"},{"volume":"8985600065536","value":"67014","ts":"1766523600"},{"volume":"7340098584576","value":"66329","ts":"1766610000"},{"volume":"8455156400128","value":"66053","ts":"1766696400"},{"volume":"7920458661888","value":"66334","ts":"1766782800"},{"volume":"6547394527232","value":"68054","ts":"1766869200"},{"volume":"12571686993920","value":"66853","ts":"1766955600"},{"volume":"12844839993344","value":"68231","ts":"1767042000"},{"volume":"13537054294016","value":"68043","ts":"1767128400"},{"volume":"17298326814720","value":"68015","ts":"1767214800"},{"volume":"9288607072256","value":"70631","ts":"1767301200"},{"volume":"15684349198336","value":"70550","ts":"1767387600"},{"volume":"11301766037504","value":"72109","ts":"1767474000"},{"volume":"13318715604992","value":"73913","ts":"1767560400"},{"volume":"15251489685504","value":"72952","ts":"1767646800"},{"volume":"17242991362048","value":"72070","ts":"1767733200"},{"volume":"12664418861056","value":"71617","ts":"1767819600"},{"volume":"12347188969472","value":"70535","ts":"1767906000"},{"volume":"11222344794112","value":"72190","ts":"1767992400"},{"volume":"89674604544","value":"71190","ts":"1768078800"},{"volume":"11031739891712","value":"70838","ts":"1768165200"},{"volume":"9816291409920","value":"74070","ts":"1768251600"},{"volume":"22689135722496","value":"74115","ts":"1768338000"},{"volume":"19737364922368","value":"72502","ts":"1768424400"},{"volume":"12592376446976","value":"72797","ts":"1768510800"},{"volume":"9561613271040","value":"74120","ts":"1768597200"},{"volume":"11340493094912","value":"74284","ts":"1768683600"},{"volume":"5624780816384","value":"71756","ts":"1768770000"},{"volume":"18344780496896","value":"69841","ts":"1768856400"},{"volume":"21093035278336","value":"68202","ts":"1768942800"},{"volume":"23880041234432","value":"67427","ts":"1769029200"},{"volume":"8850075811840","value":"67387","ts":"1769115600"},{"volume":"10139029471232","value":"66868","ts":"1769202000"},{"volume":"5509230886912","value":"64095","ts":"1769288400"},{"volume":"13272538415104","value":"66658","ts":"1769374800"},{"volume":"10512136929280","value":"68713","ts":"1769461200"},{"volume":"4349005398016","value":"68996","ts":"1769547600"},{"volume":"15012198350848","value":"64945","ts":"1769634000"},{"volume":"31267143811072","value":"64692","ts":"1769720400"},{"volume":"20564091600896","value":"58454","ts":"1769806800"},{"volume":"25170980896768","value":"57948","ts":"1769893200"},{"volume":"22709614411776","value":"58723","ts":"1769979600"},{"volume":"15584797392896","value":"59318","ts":"1770066000"},{"volume":"18360081317888","value":"54257","ts":"1770152400"},{"volume":"25710940913664","value":"47200","ts":"1770238800"},{"volume":"37982199349248","value":"50834","ts":"1770325200"},{"volume":"20388130062336","value":"50009","ts":"1770411600"},{"volume":"11529914155008","value":"49608","ts":"1770498000"},{"volume":"10244006608896","value":"49321","ts":"1770584400"},{"volume":"10194708856832","value":"47824","ts":"1770670800"},{"volume":"10626790326272","value":"46754","ts":"1770757200"},{"volume":"11636098203648","value":"46845","ts":"1770843600"},{"volume":"10040331206656","value":"47297","ts":"1770930000"},{"volume":"8464496590848","value":"48147","ts":"1771016400"},{"volume":"3887255781376","value":"47291","ts":"1771102800"},{"volume":"7348337770496","value":"47706","ts":"1771189200"},{"volume":"7401372123136","value":"47210","ts":"1771275600"},{"volume":"5985692286976","value":"46343","ts":"1771362000"},{"volume":"8199599554560","value":"46593","ts":"1771448400"},{"volume":"7656288813056","value":"48173","ts":"1771534800"},{"volume":"7192391450624","value":"47969","ts":"1771621200"},{"volume":"5645008371712","value":"46919","ts":"1771707600"},{"volume":"8388867522560","value":"45628","ts":"1771794000"},{"volume":"11082477338624","value":"44939","ts":"1771880400"},{"volume":"8923108081664","value":"48828","ts":"1771966800"},{"volume":"18334215045120","value":"47840","ts":"1772053200"},{"volume":"16935935803392","value":"47258","ts":"1772139600"},{"volume":"9879927390208","value":"47657","ts":"1772226000"},{"volume":"12939552620544","value":"47516","ts":"1772312400"},{"volume":"11066636500992","value":"49272","ts":"1772398800"},{"volume":"13614357413888","value":"49040","ts":"1772485200"},{"volume":"5388063735808","value":"51607","ts":"1772571600"},{"volume":"13093852676096","value":"51103","ts":"1772658000"},{"volume":"8425336471552","value":"49600","ts":"1772744400"},{"volume":"6843618820096","value":"49214","ts":"1772830800"},{"volume":"5399788912640","value":"49319","ts":"1772917200"},{"volume":"8121849741312","value":"49831","ts":"1773003600"},{"volume":"7972234723328","value":"50886","ts":"1773090000"},{"volume":"5233694474240","value":"51729","ts":"1773176400"},{"volume":"8321106968576","value":"51635","ts":"1773262800"},{"volume":"9707261526016","value":"52651","ts":"1773349200"},{"volume":"10787323117568","value":"52275","ts":"1773435600"},{"volume":"4917306589184","value":"53278","ts":"1773522000"},{"volume":"11795418841088","value":"54989","ts":"1773608400"},{"volume":"15058553798656","value":"55363","ts":"1773694800"},{"volume":"10254154727424","value":"54553","ts":"1773781200"},{"volume":"2408014151680","value":"55206","ts":"1773867600"},{"volume":"6672390553600","value":"53051","ts":"1773954000"},{"volume":"7369154101248","value":"53188","ts":"1774040400"},{"volume":"7099671117824","value":"52310","ts":"1774126800"},{"volume":"11406940307456","value":"52354","ts":"1774213200"},{"volume":"11968810319872","value":"51216","ts":"1774299600"},{"volume":"939039719424","value":"52355","ts":"1774386000"},{"volume":"7636215922688","value":"51240","ts":"1774472400"},{"volume":"8296416673792","value":"49761","ts":"1774558800"},{"volume":"7807288999936","value":"50250","ts":"1774645200"},{"volume":"5694810488832","value":"49811","ts":"1774731600"},{"volume":"6563748118528","value":"49569","ts":"1774818000"},{"volume":"8054246998016","value":"50261","ts":"1774904400"},{"volume":"8752537272320","value":"49203","ts":"1774990800"},{"volume":"11775306104832","value":"46843","ts":"1775077200"},{"volume":"9881418465280","value":"47269","ts":"1775163600"},{"volume":"5021743710208","value":"47672","ts":"1775250000"},{"volume":"4498619105280","value":"47617","ts":"1775336400"},{"volume":"5051814772736","value":"48646","ts":"1775422800"},{"volume":"5881641566208","value":"47635","ts":"1775509200"},{"volume":"9612336037888","value":"47471","ts":"1775595600"},{"volume":"7800503664640","value":"47252","ts":"1775682000"},{"volume":"7085494894592","value":"46927","ts":"1775768400"},{"volume":"6617996722176","value":"47095","ts":"1775854800"},{"volume":"6649371688960","value":"46091","ts":"1775941200"},{"volume":"2721341767680","value":"45418","ts":"1776027600"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"6.18","ts":"1505520000"},{"value":"6.25","ts":"1506902400"},{"value":"86.68","ts":"1509667200"},{"value":"123.28","ts":"1512086400"},{"value":"523.27","ts":"1514851200"},{"value":"550.98","ts":"1517616000"},{"value":"583.02","ts":"1520035200"},{"value":"761.88","ts":"1522800000"},{"value":"893.26","ts":"1525219200"},{"value":"904.33","ts":"1527984000"},{"value":"908.11","ts":"1530403200"},{"value":"855.57","ts":"1533168000"},{"value":"761.89","ts":"1535932800"},{"value":"657.14","ts":"1538352000"},{"value":"628.65","ts":"1541116800"},{"value":"337.58","ts":"1543881600"},{"value":"420.94","ts":"1546300800"},{"value":"427.15","ts":"1549065600"},{"value":"741.98","ts":"1551484800"},{"value":"1289.08","ts":"1554249600"},{"value":"1406.93","ts":"1556668800"},{"value":"2155.56","ts":"1559433600"},{"value":"2063.64","ts":"1562198400"},{"value":"1762.9","ts":"1564617600"},{"value":"1431.59","ts":"1567382400"},{"value":"1012.5","ts":"1570147200"},{"value":"1278.36","ts":"1572566400"},{"value":"972.28","ts":"1575331200"},{"value":"844.15","ts":"1578096000"},{"value":"1158.11","ts":"1580515200"},{"value":"1297.28","ts":"1583280000"},{"value":"989.39","ts":"1585699200"},{"value":"1320.68","ts":"1588464000"},{"value":"1201.52","ts":"1591228800"},{"value":"1121.49","ts":"1593648000"},{"value":"1555.34","ts":"1596412800"},{"value":"1545.53","ts":"1599177600"},{"value":"2121.39","ts":"1601596800"},{"value":"2248.36","ts":"1604361600"},{"value":"2388.61","ts":"1606780800"},{"value":"2803.04","ts":"1609545600"},{"value":"3882.33","ts":"1612310400"},{"value":"17786.67","ts":"1614729600"},{"value":"24500.64","ts":"1617494400"},{"value":"46607.7","ts":"1619913600"},{"value":"29464.64","ts":"1622678400"},{"value":"22194.55","ts":"1625097600"},{"value":"24305.31","ts":"1627862400"},{"value":"35417.37","ts":"1630627200"},{"value":"28192.27","ts":"1633046400"},{"value":"39482.18","ts":"1635811200"},{"value":"44117.82","ts":"1638576000"},{"value":"38278.7","ts":"1640995200"},{"value":"29628.67","ts":"1643760000"},{"value":"44420.72","ts":"1646179200"},{"value":"37441.42","ts":"1648944000"},{"value":"27022.75","ts":"1651363200"},{"value":"19105.93","ts":"1654128000"},{"value":"12459.34","ts":"1656892800"},{"value":"17673.73","ts":"1659312000"},{"value":"16790.64","ts":"1662076800"},{"value":"16654.57","ts":"1664841600"},{"value":"20174.82","ts":"1667260800"},{"value":"18298.2","ts":"1670025600"},{"value":"17984.77","ts":"1672790400"},{"value":"22058.69","ts":"1675209600"},{"value":"22611.87","ts":"1677628800"},{"value":"23687","ts":"1680469200"},{"value":"26109.16","ts":"1682888400"},{"value":"24869","ts":"1685653200"},{"volume":"61474557952","value":"21794","ts":"1688418000"},{"volume":"77264347136","value":"22730","ts":"1690837200"},{"volume":"24429512704","value":"20610","ts":"1693602000"},{"volume":"40568410112","value":"21245","ts":"1696366800"},{"volume":"49826893824","value":"21153","ts":"1698786000"},{"volume":"55042138112","value":"20680","ts":"1701550800"},{"volume":"136486518784","value":"29288","ts":"1704315600"},{"volume":"52672626688","value":"27118","ts":"1706734800"},{"volume":"203878629376","value":"38223","ts":"1709499600"},{"volume":"171060936704","value":"53719","ts":"1711918800"},{"volume":"98953846784","value":"54322","ts":"1714683600"},{"volume":"217197215744","value":"59693","ts":"1717448400"},{"volume":"51310968832","value":"50758","ts":"1719867600"},{"volume":"94051303424","value":"44703","ts":"1722632400"},{"volume":"115906428928","value":"44780","ts":"1725397200"},{"volume":"98189991936","value":"52118","ts":"1727816400"},{"volume":"79253159936","value":"54621","ts":"1730581200"},{"volume":"197044325056512","value":"70256","ts":"1733000400"},{"volume":"11056256647168","value":"78244","ts":"1735765200"},{"volume":"214385356177408","value":"60051","ts":"1738530000"},{"volume":"54865686429696","value":"51398","ts":"1740949200"},{"volume":"9638399442944","value":"51500","ts":"1743454800"},{"volume":"28324296392704","value":"49247","ts":"1746046800"},{"volume":"10074418315264","value":"50675","ts":"1748725200"},{"volume":"7186925748224","value":"50718","ts":"1751317200"},{"volume":"131263788744704","value":"60562","ts":"1753995600"},{"volume":"60508531064832","value":"68060","ts":"1756674000"},{"volume":"106060727713792","value":"84295","ts":"1759266000"},{"volume":"20428632358912","value":"88103","ts":"1761944400"},{"volume":"16588180815872","value":"63515","ts":"1764536400"},{"volume":"17298326814720","value":"68015","ts":"1767214800"},{"volume":"25170980896768","value":"57948","ts":"1769893200"},{"volume":"12939552620544","value":"47516","ts":"1772312400"},{"volume":"8752537272320","value":"49203","ts":"1774990800"}]}],"language":"ru","timeZone":"Europe/Moscow","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/crypto?lr=213&text=bnb+rub","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4650022801776075312","uid":null,"queryText":"bnb rub"}},"quietUpdateInteval":30000,"animationChart":true,"time":"13.04.2026, 12:36","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−673 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,46%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3 217 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,61%","direction":"negative"},"monthDelta":{"absoluteDelta":"−7 233 ₽","hideAbsoluteDelta":false,"relativeDelta":"−13,74%","direction":"negative"},"yearDelta":{"absoluteDelta":"−3 214 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,61%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"45 411,82 ₽","hideAbsoluteDelta":false,"relativeDelta":"735 100,38%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−28 652 ₽","hideAbsoluteDelta":false,"relativeDelta":"−38,68%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−45 939 ₽","hideAbsoluteDelta":false,"relativeDelta":"−50,29%","direction":"negative"}},"banksInfo":"Данные предоставлены CoinGecko","decimalSeparator":",","withFeedback":false,"hasReef":true,"hiddenTitle":true,"itemsList":[{"name":"Bitcoin","price":"5 383 085,00 ₽","ticker":"BTC","url":"/finance/crypto/BTC_RUB","chartValues":{"weekValue":[5594581,5577485,5489871,5441067,5390822,5606077,5623632,5626491,5556567,5541335,5585701,5585576,5533617,5634595,5625603,5615372,5642377,5635882,5522999,5465854,5504255,5383085],"halfYearValue":[9570984,9570984,9570984,9570984,6959398,6959398,6959398,6959398,6959398,6959398,6959398,5965818,5965818,5965818,5965818,5965818,5965818,5965818,5383085,5383085,5383085,5383085],"allTimeValue":[4203.42,30036.69,16970.1,16786.7,29695.74,69467.44,608614.19,461219.19,527906.5,435236.81,1749396.13,3030971.5,1234001.38,2491618,3675665,6527515,7782154,8494249,9570984,6959398,5965818,5383085],"monthValue":[5717157,5660751,6029188,6141285,6063928,5812153,5679823,5809404,5749768,5609948,5444329,5428088,5538838,5473929,5371907,5402179,5600914,5427204,5618891,5642775,5517748,5383085],"yearValue":[6968405,7761778,8362061,8301503,8061156,9147951,9508794,9403149,8972423,9631142,10398842,8946950,8468452,7041255,7068083,6906414,7426065,5879772,5193811,5553940,5379299,5383085],"dayValue":[5516197,5511620,5515045,5507769,5476521,5470480,5457356,5465856,5481879,5482975,5517748,5514414,5488996,5468716,5498547,5495117,5487776,5478550,5432693,5415177,5383564,5383085],"quarterValue":[6959398,6959398,6959398,6959398,6959398,6959398,5965818,5965818,5965818,5965818,5965818,5965818,5965818,5965818,5965818,5965818,5383085,5383085,5383085,5383085,5383085,5383085]},"instrument_id":"BTC_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−134 663 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,44%","direction":"negative"},"weekDelta":{"absoluteDelta":"−211 496 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,78%","direction":"negative"},"monthDelta":{"absoluteDelta":"−334 072 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,84%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1 585 320 ₽","hideAbsoluteDelta":false,"relativeDelta":"−22,75%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"5 378 881,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"127 964,3%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−1 576 313 ₽","hideAbsoluteDelta":false,"relativeDelta":"−22,65%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−4 187 899 ₽","hideAbsoluteDelta":false,"relativeDelta":"−43,76%","direction":"negative"}}},{"name":"Ethereum","price":"166 484,00 ₽","ticker":"ETH","url":"/finance/crypto/ETH_RUB","chartValues":{"weekValue":[172363,171170,168594,167405,164697,175165,176764,174645,171426,170221,171035,170376,168931,173246,173124,173091,174475,176204,170741,168500,170574,166484],"halfYearValue":[313232,313232,313232,313232,246573,246573,246573,246573,246573,246573,246573,148288,148288,148288,148288,148288,148288,148288,166484,166484,166484,166484],"allTimeValue":[181.08,778.25,530.76,12094.09,30797.81,11733.83,12596.75,8287.44,33715.18,162860.38,303453.19,97588.24,170827,292894,241271,134413,203343,355166,313232,246573,148288,166484],"monthValue":[169188,166768,190460,191787,184538,176925,171566,177098,175467,167888,164559,163150,171127,172023,164934,165659,172342,165651,171928,173205,171009,166484],"yearValue":[132953,147431,200744,206958,188472,228157,304502,354022,347500,372369,389502,313354,289695,236367,246573,234423,258322,176617,151038,161472,161803,166484],"dayValue":[170747,169774,169986,170025,169196,168745,168204,168621,169820,169618,171009,170775,170253,169486,170362,169539,169614,169252,168000,167284,166417,166484],"quarterValue":[246573,246573,246573,246573,246573,246573,148288,148288,148288,148288,148288,148288,148288,148288,148288,148288,166484,166484,166484,166484,166484,166484]},"instrument_id":"ETH_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4 525 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,65%","direction":"negative"},"weekDelta":{"absoluteDelta":"−5 879 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,41%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2 704 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,6%","direction":"negative"},"yearDelta":{"absoluteDelta":"33 531 ₽","hideAbsoluteDelta":false,"relativeDelta":"25,22%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"166 302,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"91 840,11%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−80 089 ₽","hideAbsoluteDelta":false,"relativeDelta":"−32,48%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−146 748 ₽","hideAbsoluteDelta":false,"relativeDelta":"−46,85%","direction":"negative"}}},{"name":"Tether","price":"76,03 ₽","ticker":"USDT","url":"/finance/crypto/USDT_RUB","chartValues":{"weekValue":[80.08,80.18,80.25,78.68,78.41,78.42,78.4,78.56,78.55,77.89,77.63,77.62,77.3,77.08,77.13,77.06,77.13,77.12,77.12,77.06,77.35,76.03],"halfYearValue":[81.21,81.21,81.21,81.21,78.27,78.27,78.27,78.27,78.27,78.27,78.27,77.38,77.38,77.38,77.38,77.38,77.38,77.38,76.03,76.03,76.03,76.03],"allTimeValue":[74.79,65.97,63.6,57.64,59.34,62.59,65.58,64.07,73.85,77.4,73.76,60.55,81.5,88.53,91.55,83.95,79.28,80,81.21,78.27,77.38,76.03],"monthValue":[80.1,79.92,81.26,82.39,86.16,83.12,83.22,81.9,80.96,81.32,81.36,81.52,81.22,80.28,80.33,80.32,80.18,78.41,77.63,77.1,77.44,76.03],"yearValue":[83.46,82,80.98,79.28,78.42,78.07,81.08,80.2,80.55,83.54,83.03,81.46,81.02,78.49,79.74,78.98,77.87,76.92,76.7,79.05,81.44,76.03],"dayValue":[77.12,77.13,77.13,77.13,77.13,77.06,77.06,77.06,77.06,77.06,77.44,77.39,77.45,77.41,77.32,77.33,77.32,77.34,76.5,76.48,76.19,76.03],"quarterValue":[78.27,78.27,78.27,78.27,78.27,78.27,77.38,77.38,77.38,77.38,77.38,77.38,77.38,77.38,77.38,77.38,76.03,76.03,76.03,76.03,76.03,76.03]},"instrument_id":"USDT_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,82%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4,05 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,07 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,08%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,9%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1,24 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,66%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−2,24 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,86%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−5,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,38%","direction":"negative"}}},{"name":"Solana","price":"6 234,16 ₽","ticker":"SOL","url":"/finance/crypto/SOL_RUB","chartValues":{"weekValue":[6612.11,6544.54,6398.25,6326.73,6277.61,6626.02,6635.14,6557.74,6456.16,6423.64,6462.67,6453.73,6406.38,6536.55,6529.82,6525.64,6560.87,6553.99,6339.05,6304.38,6349.55,6234.16],"halfYearValue":[16961.1,16961.1,16961.1,13289.83,13289.83,13289.83,13289.83,9953.94,9953.94,9953.94,9953.94,9591.28,9591.28,9591.28,9591.28,7290.52,7290.52,7290.52,7290.52,6234.16,6234.16,6234.16],"allTimeValue":[70.66,218.94,743.66,2359.27,11513.58,1948.15,809.16,1876.69,2331.42,13176.77,12610.51,24774,11079.82,14305.42,12195.07,14740.41,16961.1,13289.83,9953.94,9591.28,7290.52,6234.16],"monthValue":[7117.13,6960.73,7773.61,7818.45,7655.46,7378.66,7226.03,7522.81,7407.72,7033.08,6782.68,6677.47,6748.17,6626.44,6447.79,6488.19,6576.5,6428.34,6539.78,6563.58,6393.03,6234.16],"yearValue":[10581.78,12059.94,13479.23,12266.09,10872.43,12467.91,14588.76,14773.87,16666.41,19814.72,19428.95,15487.51,13418.37,11204.47,10376.89,9773.3,11251.59,7756.06,6500.89,6808.91,6736.34,6234.16],"dayValue":[6337.43,6326.96,6340.29,6356.76,6328.41,6320.83,6282.63,6302.95,6334.57,6329.73,6393.03,6389.28,6346.26,6312.11,6342.65,6327.96,6331.11,6322.09,6294.52,6279.96,6235.7,6234.16],"quarterValue":[9953.94,9953.94,9953.94,9953.94,9591.28,9591.28,9591.28,9591.28,9591.28,9591.28,9591.28,7290.52,7290.52,7290.52,7290.52,7290.52,7290.52,7290.52,6234.16,6234.16,6234.16,6234.16]},"instrument_id":"SOL_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−158,87 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,49%","direction":"negative"},"weekDelta":{"absoluteDelta":"−377,95 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,72%","direction":"negative"},"monthDelta":{"absoluteDelta":"−882,97 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,41%","direction":"negative"},"yearDelta":{"absoluteDelta":"−4 347,62 ₽","hideAbsoluteDelta":false,"relativeDelta":"−41,09%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6 163,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"8 722,48%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−3 719,78 ₽","hideAbsoluteDelta":false,"relativeDelta":"−37,37%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−10 726,94 ₽","hideAbsoluteDelta":false,"relativeDelta":"−63,24%","direction":"negative"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","isCodeToIcon":true,"nonceId":"gBvSzwbpfJzbPPUpNa70pA==","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8o3uw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"8o3u3":{"state":{"items":[{"subtitle":"499 предложений от 84 банков","text":"499 предложений от 84 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 25 банков","text":"Предложения от 25 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1776075322905672-10234860797301976306-balancer-l7leveler-kubr-yp-sas-78-BAL"},{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/5710903/finance_YlFDSSYhPo52fe51Ik9Q/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UfWecic0TTgzmY2kvy6e/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_I4LvWh5d8JXDIufBqxeW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lFXgu8qYj5DD8se5kvIH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_rMMe1NvDtuquOScGvQML/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_Cn88kX3YhYORp0hPmKr3/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_RZ9TiWrmOyyEetRwws1j/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lc0xmcMFbMib5t9EbrEW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_gpWGbXYSrVMRnJtOIuYX/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_pzn8pkCzOIQJ8nl0I27a/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_uZJVR47yKeMu9E1k06lN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_u6b3tl37GAvQqcsGxFBC/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_prbNH09SXKvXwUOOWZtj/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8o3uw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"8o3u4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=bnb%20rub&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8o3uw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}