Войти
ПоискАлиса AIФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • Все криптовалюты

    Курс Ethereum к Российскому рублю

    Официальный курс обмена Ethereum (ETH) на Российский рубль (RUB) на 3 мая 2026 года. За последний месяц курс валюты вырос на 8725,00 Российского рубля. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.

  • Быстрый ответ: конвертер валют

    174 643
    Данные предоставлены CoinGecko
    1 Ethereum = 174643,00 Российского рубля
    Курс валюты поднялся на 8 725 ₽ Курс валюты поднялся на 5,26%
    8 725 ₽
    5,26%
    за месяц
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время

    Другие валюты

    Тренды за месяц
    BTC
    Bitcoin
    5 901 674,00 ₽
    Цена выросла на 532 009 ₽
    +532 009 ₽
    9,91%
    USDT
    Tether
    74,96 ₽
    Цена опустилась на −5,24 ₽
    −5,24 ₽
    6,53%
    BNB
    BNB
    46 493,00 ₽
    Цена опустилась на −350 ₽
    −350 ₽
    0,75%
    SOL
    Solana
    6 317,73 ₽
    Цена опустилась на −31,86 ₽
    −31,86 ₽
    0,5%
    Обновлено 03.05.2026, 18:35
    Сообщить об ошибке

  • Смотрите также

    • Вклады до 35%

      435 предложений от 85 банков

    • ОСАГО

      Получите цены сразу от 25 страховых

    • Кредиты

      от 11,9%

      Предложения от 25 банков

    • Дебетовые карты

      Бесплатное обслуживание, кешбэк, до 15% на остаток

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Криптовалюты
      • Биржевые товары
      • Финансовый словарь
      • Валютный рынок
      • Конвертация
      • Евровалюта
      • Девальвирование
      • Деноминация
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"k0fj0":{"state":{"headerProps":{"form":{"action":"/finance/crypto","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Deth%2Brub%26ncrnd%3D53742","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Deth%2Brub%26ncrnd%3D53742&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1777824523511009-14085774589399833502-balancer-l7leveler-kubr-yp-klg-312-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"eth rub","reqid":"1777824523511009-14085774589399833502-balancer-l7leveler-kubr-yp-klg-312-BAL","lr":"213","aliceDeeplink":"{\"text\":\"eth rub\"}","counters":{"type":"b","data":{"$header":"k0fjz000","logo":"k0fjz001","advanced-search":"k0fjz002","login":"k0fjz004","usermenu":"k0fjz005","market-cart":"k0fjz007","more-button":"k0fjz008","cbir":"k0fjz009","clear":"k0fjz00a","submit":"k0fjz00b","alice":"k0fjz00c","favorites":"k0fjz00d","weather-informer":"k0fjz00e","$navigation":"k0fjz00f","item":"k0fjz01i","tab-search":"k0fjz011","tab-alice_chat":"k0fjz013","tab-finance":"k0fjz015","tab-images":"k0fjz017","tab-video":"k0fjz019","tab-maps":"k0fjz01b","tab-shopping":"k0fjz01d","tab-realty":"k0fjz01f","tab-translate":"k0fjz01h","tab-all":"k0fjz01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"4288332361777824513"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"k0fjw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"k0fj1":{"state":{"title":"Курс Ethereum к Российскому рублю","subtitle":"Официальный курс обмена Ethereum (ETH) на Российский рубль (RUB) на 3 мая 2026 года. За последний месяц курс валюты вырос на 8725,00 Российского рубля. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.","seo":true,"breadcrumbs":[{"url":"/finance/crypto","title":"Все криптовалюты"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"k0fjw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"k0fj2":{"state":{"bankUrl":"https://www.coingecko.com","fromName":"ETH","timeInfo":"Данные предоставлены CoinGecko · 03.05.2026 18:35 МСК","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"ETH","content":{"label":"Ethereum"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"RUB","isCrypto":true,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Нидерландский антильский гульден","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Кубинское песо","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Сирийский фунт","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Франк КФА ВЕАС","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Восточно - карибский доллар","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Франк КФА ВСЕАО","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"Тихоокеанский франк КФП","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":174643,"multiplierFormatted":"174 643","rateText":"1 Ethereum = 174643,00 Российского рубля","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"День","data":[{"volume":"526467170304","value":"173049","ts":"1777737900"},{"volume":"587487182848","value":"173262","ts":"1777738200"},{"volume":"507889909760","value":"173334","ts":"1777738800"},{"volume":"499091374080","value":"173117","ts":"1777741200"},{"volume":"493392134144","value":"173050","ts":"1777741800"},{"volume":"490518609920","value":"173080","ts":"1777742100"},{"volume":"486970294272","value":"173017","ts":"1777743300"},{"volume":"488206893056","value":"172951","ts":"1777743600"},{"volume":"457792126976","value":"172874","ts":"1777744200"},{"volume":"443008679936","value":"172860","ts":"1777744500"},{"volume":"478989352960","value":"173021","ts":"1777745700"},{"volume":"478600036352","value":"173192","ts":"1777746600"},{"volume":"473910542336","value":"173210","ts":"1777749900"},{"volume":"474798129152","value":"173224","ts":"1777750500"},{"volume":"473343492096","value":"173250","ts":"1777750800"},{"volume":"468657274880","value":"173290","ts":"1777751100"},{"volume":"923163885568","value":"173152","ts":"1777752600"},{"volume":"431979200512","value":"173143","ts":"1777752900"},{"volume":"420088840192","value":"173276","ts":"1777756200"},{"volume":"401660149760","value":"173244","ts":"1777756500"},{"volume":"422697009152","value":"173528","ts":"1777757700"},{"volume":"445995614208","value":"174611","ts":"1777758300"},{"volume":"517572755456","value":"174347","ts":"1777759500"},{"volume":"535760601088","value":"174079","ts":"1777761600"},{"volume":"539329462272","value":"174270","ts":"1777762800"},{"volume":"541425205248","value":"174135","ts":"1777764600"},{"volume":"1090095153152","value":"173915","ts":"1777764900"},{"volume":"484967645184","value":"173693","ts":"1777765500"},{"volume":"485675040768","value":"173670","ts":"1777765800"},{"volume":"490783473664","value":"173523","ts":"1777766700"},{"volume":"491153850368","value":"173457","ts":"1777767000"},{"volume":"490987290624","value":"173658","ts":"1777768500"},{"volume":"502531260416","value":"173161","ts":"1777770900"},{"volume":"562614108160","value":"172825","ts":"1777772100"},{"volume":"566792355840","value":"172711","ts":"1777772400"},{"volume":"441728860160","value":"172715","ts":"1777773300"},{"volume":"260402429952","value":"172836","ts":"1777774200"},{"volume":"500692615168","value":"172620","ts":"1777774500"},{"volume":"996098375680","value":"172434","ts":"1777775100"},{"volume":"575410143232","value":"172738","ts":"1777776900"},{"volume":"502071427072","value":"172661","ts":"1777777200"},{"volume":"508827992064","value":"172490","ts":"1777778100"},{"volume":"508751839232","value":"172633","ts":"1777779600"},{"volume":"513837072384","value":"172515","ts":"1777780800"},{"volume":"578548727808","value":"172659","ts":"1777782300"},{"volume":"511506415616","value":"172706","ts":"1777784700"},{"volume":"574393614336","value":"172710","ts":"1777785000"},{"volume":"571478114304","value":"172723","ts":"1777785300"},{"volume":"508275163136","value":"172704","ts":"1777787400"},{"volume":"1016300568576","value":"172590","ts":"1777788300"},{"volume":"511281790976","value":"172567","ts":"1777788600"},{"volume":"480598917120","value":"172529","ts":"1777788900"},{"volume":"442203013120","value":"172970","ts":"1777791900"},{"volume":"502945054720","value":"173134","ts":"1777792200"},{"volume":"412499640320","value":"173127","ts":"1777796700"},{"volume":"509355917312","value":"173146","ts":"1777798200"},{"volume":"512242384896","value":"173120","ts":"1777798500"},{"volume":"510486872064","value":"173037","ts":"1777799700"},{"volume":"590860779520","value":"173678","ts":"1777801200"},{"volume":"592049864704","value":"173639","ts":"1777801500"},{"volume":"588654706688","value":"173378","ts":"1777803000"},{"volume":"590582317056","value":"173321","ts":"1777803900"},{"volume":"513436745728","value":"173301","ts":"1777804200"},{"volume":"528975134720","value":"173277","ts":"1777806000"},{"volume":"524566724608","value":"173534","ts":"1777806600"},{"volume":"592877387776","value":"173810","ts":"1777808400"},{"volume":"475533312000","value":"173911","ts":"1777809300"},{"volume":"545384726528","value":"174215","ts":"1777810200"},{"volume":"557817135104","value":"174441","ts":"1777810500"},{"volume":"551526858752","value":"174411","ts":"1777810800"},{"volume":"619493064704","value":"174255","ts":"1777811700"},{"volume":"622952054784","value":"174234","ts":"1777812000"},{"volume":"559129559040","value":"174294","ts":"1777812300"},{"volume":"556384911360","value":"174264","ts":"1777813200"},{"volume":"544092127232","value":"174374","ts":"1777813500"},{"volume":"1083138768896","value":"174234","ts":"1777814700"},{"volume":"1217044414464","value":"174356","ts":"1777815000"},{"volume":"558077771776","value":"174111","ts":"1777816200"},{"volume":"547944497152","value":"174265","ts":"1777817100"},{"volume":"555269226496","value":"174304","ts":"1777817400"},{"volume":"563808174080","value":"174176","ts":"1777818300"},{"volume":"628350189568","value":"174519","ts":"1777820400"},{"volume":"557793476608","value":"174544","ts":"1777821000"},{"volume":"555447353344","value":"174623","ts":"1777821600"},{"volume":"447020761088","value":"174799","ts":"1777822200"},{"volume":"562482970624","value":"174643","ts":"1777822500"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"1744258465792","value":"176626","ts":"1777215600"},{"volume":"1648471179264","value":"176630","ts":"1777219200"},{"volume":"2534110134272","value":"176686","ts":"1777222800"},{"volume":"1138355077120","value":"177746","ts":"1777226400"},{"volume":"4345074548736","value":"178782","ts":"1777230000"},{"volume":"4455180271616","value":"178457","ts":"1777233600"},{"volume":"2476708462592","value":"177765","ts":"1777237200"},{"volume":"2856222457856","value":"178249","ts":"1777240800"},{"volume":"3779615784960","value":"178389","ts":"1777244400"},{"volume":"5639450394624","value":"178748","ts":"1777248000"},{"volume":"5322622107648","value":"179921","ts":"1777251600"},{"volume":"2558911578112","value":"180082","ts":"1777255200"},{"volume":"2890374840320","value":"180245","ts":"1777258800"},{"volume":"3792733995008","value":"179351","ts":"1777262400"},{"volume":"4947197296640","value":"174928","ts":"1777266000"},{"volume":"3177342304256","value":"174540","ts":"1777269600"},{"volume":"4384685817856","value":"173464","ts":"1777273200"},{"volume":"4473317490688","value":"173492","ts":"1777276800"},{"volume":"7689365094400","value":"173808","ts":"1777280400"},{"volume":"4553525166080","value":"173994","ts":"1777284000"},{"volume":"5684084604928","value":"173811","ts":"1777287600"},{"volume":"4567733370880","value":"173445","ts":"1777291200"},{"volume":"4583449427968","value":"173125","ts":"1777294800"},{"volume":"4852156989440","value":"174508","ts":"1777298400"},{"volume":"5161104703488","value":"170944","ts":"1777302000"},{"volume":"5515579490304","value":"170449","ts":"1777305600"},{"volume":"5553763909632","value":"171330","ts":"1777309200"},{"volume":"4123230732288","value":"171333","ts":"1777312800"},{"volume":"2665756753920","value":"171000","ts":"1777316400"},{"volume":"2713761611776","value":"171621","ts":"1777320000"},{"volume":"4009612279808","value":"171499","ts":"1777323600"},{"volume":"5154513354752","value":"171809","ts":"1777327200"},{"volume":"1244707684352","value":"171905","ts":"1777330800"},{"volume":"2537613950976","value":"172235","ts":"1777334400"},{"volume":"1215094587392","value":"172756","ts":"1777338000"},{"volume":"5960855715840","value":"171255","ts":"1777341600"},{"volume":"4584903278592","value":"171294","ts":"1777345200"},{"volume":"7005749116928","value":"171451","ts":"1777348800"},{"volume":"6423981326336","value":"171392","ts":"1777352400"},{"volume":"5179790852096","value":"170534","ts":"1777359600"},{"volume":"3124527628288","value":"171327","ts":"1777363200"},{"volume":"1013994749952","value":"171302","ts":"1777366800"},{"volume":"5239535566848","value":"171458","ts":"1777370400"},{"volume":"3152229957632","value":"170583","ts":"1777374000"},{"volume":"7658657546240","value":"171246","ts":"1777377600"},{"volume":"6675665256448","value":"171307","ts":"1777381200"},{"volume":"4502378250240","value":"171061","ts":"1777384800"},{"volume":"6109139042304","value":"171382","ts":"1777388400"},{"volume":"1909096710144","value":"171429","ts":"1777392000"},{"volume":"3687833403392","value":"172455","ts":"1777395600"},{"volume":"5490552602624","value":"172870","ts":"1777399200"},{"volume":"2724357472256","value":"172831","ts":"1777402800"},{"volume":"2841104089088","value":"173310","ts":"1777406400"},{"volume":"2733112033280","value":"172324","ts":"1777413600"},{"volume":"1871533834240","value":"172278","ts":"1777417200"},{"volume":"1847263232000","value":"172464","ts":"1777420800"},{"volume":"4707235921920","value":"172671","ts":"1777424400"},{"volume":"4690196037632","value":"172283","ts":"1777428000"},{"volume":"4793545261056","value":"173933","ts":"1777431600"},{"volume":"2077042409472","value":"175844","ts":"1777435200"},{"volume":"4196094181376","value":"175350","ts":"1777438800"},{"volume":"4223558746112","value":"175242","ts":"1777442400"},{"volume":"3134234558464","value":"174634","ts":"1777446000"},{"volume":"3171736879104","value":"174379","ts":"1777449600"},{"volume":"6293019426816","value":"175954","ts":"1777453200"},{"volume":"5590618210304","value":"174999","ts":"1777456800"},{"volume":"5517249871872","value":"174910","ts":"1777460400"},{"volume":"8751712043008","value":"173690","ts":"1777464000"},{"volume":"6732527960064","value":"172229","ts":"1777467600"},{"volume":"4509727195136","value":"172597","ts":"1777471200"},{"volume":"3200785055744","value":"169865","ts":"1777474800"},{"volume":"7254396895232","value":"169332","ts":"1777478400"},{"volume":"1241784385536","value":"169445","ts":"1777482000"},{"volume":"5224246280192","value":"166530","ts":"1777485600"},{"volume":"8313871269888","value":"166461","ts":"1777489200"},{"volume":"5768014200832","value":"167686","ts":"1777492800"},{"volume":"7318670409728","value":"168071","ts":"1777496400"},{"volume":"7373497827328","value":"168611","ts":"1777500000"},{"volume":"5876967014400","value":"168506","ts":"1777503600"},{"volume":"7306331291648","value":"169380","ts":"1777507200"},{"volume":"7700494680064","value":"169871","ts":"1777510800"},{"volume":"5875516309504","value":"167362","ts":"1777514400"},{"volume":"4501330198528","value":"168474","ts":"1777518000"},{"volume":"5856593182720","value":"167365","ts":"1777521600"},{"volume":"4389251055616","value":"167849","ts":"1777525200"},{"volume":"5714776948736","value":"168535","ts":"1777528800"},{"volume":"5783958847488","value":"169496","ts":"1777532400"},{"volume":"5852285108224","value":"169366","ts":"1777536000"},{"volume":"2786346926080","value":"169173","ts":"1777539600"},{"volume":"4068101586944","value":"169215","ts":"1777543200"},{"volume":"1405679566848","value":"169748","ts":"1777546800"},{"volume":"6547336855552","value":"169684","ts":"1777550400"},{"volume":"3927845896192","value":"169201","ts":"1777554000"},{"volume":"3969759313920","value":"169540","ts":"1777557600"},{"volume":"6289419665408","value":"169443","ts":"1777561200"},{"volume":"2368992182272","value":"169378","ts":"1777564800"},{"volume":"5727419629568","value":"168942","ts":"1777568400"},{"volume":"4212660633600","value":"169337","ts":"1777572000"},{"volume":"6629166153728","value":"169519","ts":"1777575600"},{"volume":"3599964831744","value":"169638","ts":"1777579200"},{"volume":"2643194544128","value":"168951","ts":"1777582800"},{"volume":"1791103598592","value":"169299","ts":"1777586400"},{"volume":"4203867275264","value":"169078","ts":"1777590000"},{"volume":"7077636341760","value":"169375","ts":"1777593600"},{"volume":"4779886510080","value":"169870","ts":"1777597200"},{"volume":"4155699363840","value":"169826","ts":"1777600800"},{"volume":"2381551501312","value":"171501","ts":"1777604400"},{"volume":"4924578463744","value":"170853","ts":"1777608000"},{"volume":"4028176007168","value":"171272","ts":"1777611600"},{"volume":"3180533907456","value":"170365","ts":"1777615200"},{"volume":"1542846939136","value":"170499","ts":"1777618800"},{"volume":"1637939675136","value":"171059","ts":"1777622400"},{"volume":"1551339880448","value":"170837","ts":"1777626000"},{"volume":"2960580673536","value":"170714","ts":"1777629600"},{"volume":"796864937984","value":"170833","ts":"1777633200"},{"volume":"770623340544","value":"172323","ts":"1777636800"},{"volume":"2396226060288","value":"173539","ts":"1777640400"},{"volume":"1796690149376","value":"172400","ts":"1777644000"},{"volume":"3427995746304","value":"172261","ts":"1777647600"},{"volume":"4479148097536","value":"172432","ts":"1777651200"},{"volume":"5702653313024","value":"173237","ts":"1777654800"},{"volume":"2692270784512","value":"172830","ts":"1777658400"},{"volume":"5106892800000","value":"172860","ts":"1777662000"},{"volume":"2476675432448","value":"171948","ts":"1777665600"},{"volume":"5702684770304","value":"171670","ts":"1777669200"},{"volume":"5534565007360","value":"171816","ts":"1777672800"},{"volume":"3681118846976","value":"171999","ts":"1777676400"},{"volume":"918087467008","value":"172190","ts":"1777680000"},{"volume":"5469034774528","value":"172265","ts":"1777683600"},{"volume":"7196380233728","value":"172678","ts":"1777687200"},{"volume":"3489951907840","value":"172749","ts":"1777690800"},{"volume":"2570000793600","value":"172479","ts":"1777694400"},{"volume":"1701606064128","value":"172301","ts":"1777698000"},{"volume":"5740120506368","value":"172730","ts":"1777701600"},{"volume":"4804557930496","value":"172592","ts":"1777705200"},{"volume":"6487294345216","value":"172681","ts":"1777708800"},{"volume":"2375600308224","value":"172861","ts":"1777712400"},{"volume":"1577032876032","value":"172679","ts":"1777716000"},{"volume":"2393664651264","value":"172595","ts":"1777719600"},{"volume":"2939876540416","value":"172748","ts":"1777723200"},{"volume":"743102021632","value":"173212","ts":"1777726800"},{"volume":"3708775563264","value":"172828","ts":"1777730400"},{"volume":"2802728828928","value":"172934","ts":"1777734000"},{"volume":"1621844295680","value":"173334","ts":"1777737600"},{"volume":"3358980046848","value":"172860","ts":"1777741200"},{"volume":"957589356544","value":"173192","ts":"1777744800"},{"volume":"1890709405696","value":"173290","ts":"1777748400"},{"volume":"1355143053312","value":"173143","ts":"1777752000"},{"volume":"1690441613312","value":"174611","ts":"1777755600"},{"volume":"1053333389312","value":"174079","ts":"1777759200"},{"volume":"3141492539392","value":"173670","ts":"1777762800"},{"volume":"1472924614656","value":"173658","ts":"1777766400"},{"volume":"2073666519040","value":"172715","ts":"1777770000"},{"volume":"2332603711488","value":"172738","ts":"1777773600"},{"volume":"1519651258368","value":"172633","ts":"1777777200"},{"volume":"1092385767424","value":"172659","ts":"1777780800"},{"volume":"2165653372928","value":"172704","ts":"1777784400"},{"volume":"2008181374976","value":"172529","ts":"1777788000"},{"volume":"945148067840","value":"173134","ts":"1777791600"},{"volume":"1434097942528","value":"173120","ts":"1777795200"},{"volume":"1693397549056","value":"173639","ts":"1777798800"},{"volume":"1692673769472","value":"173301","ts":"1777802400"},{"volume":"2121952657408","value":"173911","ts":"1777806000"},{"volume":"3456303628288","value":"174294","ts":"1777809600"},{"volume":"3958738255872","value":"174111","ts":"1777813200"},{"volume":"1667021930496","value":"174176","ts":"1777816800"},{"volume":"2751094587392","value":"174643","ts":"1777820400"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"181902837284864","value":"165918","ts":"1775077200"},{"volume":"124373226749952","value":"164934","ts":"1775163600"},{"volume":"73303582572544","value":"165659","ts":"1775250000"},{"volume":"62219089870848","value":"166102","ts":"1775336400"},{"volume":"96172454707200","value":"172342","ts":"1775422800"},{"volume":"123882686119936","value":"165651","ts":"1775509200"},{"volume":"177131346722816","value":"173511","ts":"1775595600"},{"volume":"131771979005952","value":"171928","ts":"1775682000"},{"volume":"124233153773568","value":"173205","ts":"1775768400"},{"volume":"107701405220864","value":"177441","ts":"1775854800"},{"volume":"101553797070848","value":"171009","ts":"1775941200"},{"volume":"81156250796032","value":"171704","ts":"1776027600"},{"volume":"209988366630912","value":"174267","ts":"1776114000"},{"volume":"156719934078976","value":"178426","ts":"1776200400"},{"volume":"116369001545728","value":"179464","ts":"1776286800"},{"volume":"165515137908736","value":"184412","ts":"1776373200"},{"volume":"152981299265536","value":"179483","ts":"1776459600"},{"volume":"91201961197568","value":"175687","ts":"1776546000"},{"volume":"73668789010432","value":"175113","ts":"1776632400"},{"volume":"108188951117824","value":"174018","ts":"1776718800"},{"volume":"97568956612608","value":"179819","ts":"1776805200"},{"volume":"132203740659712","value":"176628","ts":"1776891600"},{"volume":"130774028255232","value":"174852","ts":"1776978000"},{"volume":"72767852511232","value":"173811","ts":"1777064400"},{"volume":"54619484979200","value":"178457","ts":"1777150800"},{"volume":"103962711687168","value":"171621","ts":"1777237200"},{"volume":"97445878956032","value":"173310","ts":"1777323600"},{"volume":"71569682464768","value":"167686","ts":"1777410000"},{"volume":"125082382893056","value":"169638","ts":"1777496400"},{"volume":"76504977375232","value":"171948","ts":"1777582800"},{"volume":"79020444090368","value":"173143","ts":"1777669200"},{"volume":"38270754881536","value":"174643","ts":"1777755600"}]},{"range":"year","tabText":"Год","data":[{"volume":"486806122397696","value":"152054","ts":"1746219600"},{"volume":"410337115373568","value":"152289","ts":"1746306000"},{"volume":"442224361865216","value":"145548","ts":"1746392400"},{"volume":"329200552640512","value":"144577","ts":"1746478800"},{"volume":"315309722435584","value":"144718","ts":"1746565200"},{"volume":"967673311657984","value":"180596","ts":"1746651600"},{"volume":"1006452302938112","value":"192694","ts":"1746738000"},{"volume":"214511856386048","value":"205925","ts":"1746824400"},{"volume":"159201468874752","value":"206753","ts":"1746910800"},{"volume":"510915384442880","value":"200021","ts":"1746997200"},{"volume":"144220874604544","value":"214624","ts":"1747083600"},{"volume":"59946670489600","value":"209354","ts":"1747170000"},{"volume":"372527310307328","value":"202662","ts":"1747256400"},{"volume":"610928496214016","value":"208357","ts":"1747342800"},{"volume":"578553770934272","value":"200744","ts":"1747429200"},{"volume":"483985905942528","value":"193921","ts":"1747515600"},{"volume":"664050597888000","value":"203938","ts":"1747602000"},{"volume":"509817852526592","value":"202387","ts":"1747688400"},{"volume":"464095207751680","value":"199674","ts":"1747774800"},{"volume":"812616603664384","value":"210351","ts":"1747861200"},{"volume":"661995791581184","value":"202863","ts":"1747947600"},{"volume":"514853701681152","value":"203004","ts":"1748034000"},{"volume":"321574703988736","value":"200227","ts":"1748120400"},{"volume":"314509684113408","value":"203363","ts":"1748206800"},{"volume":"547099510833152","value":"214763","ts":"1748293200"},{"volume":"877450208739328","value":"210135","ts":"1748379600"},{"volume":"740169900621824","value":"204169","ts":"1748466000"},{"volume":"1095568512253952","value":"199851","ts":"1748552400"},{"volume":"377905481777152","value":"196150","ts":"1748638800"},{"volume":"226320701194240","value":"195382","ts":"1748725200"},{"volume":"250613170438144","value":"201384","ts":"1748811600"},{"volume":"315804851634176","value":"206381","ts":"1748898000"},{"volume":"252882523783168","value":"206958","ts":"1748984400"},{"volume":"213572651057152","value":"196455","ts":"1749070800"},{"volume":"884919089758208","value":"197107","ts":"1749157200"},{"volume":"339098438991872","value":"198164","ts":"1749243600"},{"volume":"439489038123008","value":"199171","ts":"1749330000"},{"volume":"558259412926464","value":"204436","ts":"1749416400"},{"volume":"658048381091840","value":"216922","ts":"1749502800"},{"volume":"1356840029913088","value":"224109","ts":"1749589200"},{"volume":"822385171234816","value":"211109","ts":"1749675600"},{"volume":"2108016522428416","value":"203343","ts":"1749762000"},{"volume":"1267121384325120","value":"200185","ts":"1749848400"},{"volume":"701769202008064","value":"199584","ts":"1749934800"},{"volume":"843181738426368","value":"210059","ts":"1750021200"},{"volume":"933950235082752","value":"197109","ts":"1750107600"},{"volume":"27815573454848","value":"198606","ts":"1750194000"},{"volume":"993082942160896","value":"196494","ts":"1750280400"},{"volume":"735601464705024","value":"190711","ts":"1750366800"},{"volume":"1050420755562496","value":"188472","ts":"1750453200"},{"volume":"1626272723632128","value":"172373","ts":"1750539600"},{"volume":"1618988190662656","value":"184354","ts":"1750626000"},{"volume":"1374482413387776","value":"191760","ts":"1750712400"},{"volume":"842869749317632","value":"190655","ts":"1750798800"},{"volume":"568762252132352","value":"191072","ts":"1750885200"},{"volume":"178791603240960","value":"189608","ts":"1751317200"},{"volume":"586520935268352","value":"205049","ts":"1751403600"},{"volume":"471096843304960","value":"202634","ts":"1751490000"},{"volume":"444418888826880","value":"196316","ts":"1751576400"},{"volume":"766160089907200","value":"197035","ts":"1751662800"},{"volume":"472792650743808","value":"200741","ts":"1751749200"},{"volume":"756723040124928","value":"199384","ts":"1751835600"},{"volume":"975597794754560","value":"204466","ts":"1751922000"},{"volume":"858631742423040","value":"213867","ts":"1752008400"},{"volume":"1439235487825920","value":"209021","ts":"1752094800"},{"volume":"2355115788861440","value":"233035","ts":"1752181200"},{"volume":"1856253458382848","value":"228157","ts":"1752267600"},{"volume":"988280027873280","value":"233949","ts":"1752354000"},{"volume":"1678748097183744","value":"235006","ts":"1752440400"},{"volume":"1892121267142656","value":"237721","ts":"1752526800"},{"volume":"2119584748404736","value":"264756","ts":"1752613200"},{"volume":"2901543271530496","value":"266279","ts":"1752699600"},{"volume":"3211692523651072","value":"276099","ts":"1752786000"},{"volume":"2591804994093056","value":"281123","ts":"1752872400"},{"volume":"2204567655677952","value":"294743","ts":"1752958800"},{"volume":"2906550398091264","value":"293968","ts":"1753045200"},{"volume":"2908294960119808","value":"290819","ts":"1753131600"},{"volume":"2598663519993856","value":"279856","ts":"1753218000"},{"volume":"2684642322808832","value":"296125","ts":"1753304400"},{"volume":"726774031843328","value":"292713","ts":"1753390800"},{"volume":"2427876292952064","value":"297377","ts":"1753477200"},{"volume":"1726937093373952","value":"302618","ts":"1753563600"},{"volume":"2204010786324480","value":"307920","ts":"1753650000"},{"volume":"2136445045178368","value":"304502","ts":"1753736400"},{"volume":"1917473653784576","value":"306131","ts":"1753822800"},{"volume":"1979494189498368","value":"302845","ts":"1753909200"},{"volume":"2399905586872320","value":"282416","ts":"1753995600"},{"volume":"2249283097067520","value":"272887","ts":"1754082000"},{"volume":"2230848560562176","value":"276325","ts":"1754168400"},{"volume":"1474451669516288","value":"295761","ts":"1754254800"},{"volume":"1721523287097344","value":"286342","ts":"1754341200"},{"volume":"1489478552125440","value":"293796","ts":"1754427600"},{"volume":"1356087739547648","value":"306596","ts":"1754514000"},{"volume":"1885698411986944","value":"324340","ts":"1754600400"},{"volume":"1859488239845376","value":"342196","ts":"1754686800"},{"volume":"2156513950957568","value":"337158","ts":"1754773200"},{"volume":"1904363266113536","value":"337765","ts":"1754859600"},{"volume":"980842016931840","value":"367275","ts":"1754946000"},{"volume":"2930704220422144","value":"374970","ts":"1755032400"},{"volume":"2825791591153664","value":"361363","ts":"1755118800"},{"volume":"2718029787955200","value":"354022","ts":"1755205200"},{"volume":"2076277653635072","value":"355166","ts":"1755291600"},{"volume":"1413312138969088","value":"356587","ts":"1755378000"},{"volume":"1891945173483520","value":"349449","ts":"1755464400"},{"volume":"1871360334757888","value":"335764","ts":"1755550800"},{"volume":"1901839570173952","value":"350372","ts":"1755637200"},{"volume":"252487739113472","value":"342370","ts":"1755723600"},{"volume":"1334809397821440","value":"389848","ts":"1755810000"},{"volume":"2690048881328128","value":"382692","ts":"1755896400"},{"volume":"1444813710819328","value":"382329","ts":"1755982800"},{"volume":"345581658570752","value":"352682","ts":"1756069200"},{"volume":"397171060899840","value":"369249","ts":"1756155600"},{"volume":"847769904349184","value":"368954","ts":"1756242000"},{"volume":"547526625198080","value":"358887","ts":"1756328400"},{"volume":"1525107587547136","value":"345070","ts":"1756414800"},{"volume":"1428525047349248","value":"346959","ts":"1756501200"},{"volume":"1151191224418304","value":"351445","ts":"1756587600"},{"volume":"1366146687172608","value":"345065","ts":"1756674000"},{"volume":"1628812794134528","value":"347500","ts":"1756760400"},{"volume":"1619554589474816","value":"361621","ts":"1756846800"},{"volume":"1527475456704512","value":"350013","ts":"1756933200"},{"volume":"1594543652732928","value":"352503","ts":"1757019600"},{"volume":"126019608510464","value":"347145","ts":"1757106000"},{"volume":"866854524420096","value":"348869","ts":"1757192400"},{"volume":"561562611875840","value":"354251","ts":"1757278800"},{"volume":"1934149535399936","value":"359571","ts":"1757365200"},{"volume":"1615515978039296","value":"365658","ts":"1757451600"},{"volume":"1834145785315328","value":"373272","ts":"1757538000"},{"volume":"1769795095625728","value":"392647","ts":"1757624400"},{"volume":"1951450603192320","value":"390219","ts":"1757710800"},{"volume":"1544489164341248","value":"384767","ts":"1757797200"},{"volume":"1719658197549056","value":"374432","ts":"1757883600"},{"volume":"1534518666199040","value":"374067","ts":"1757970000"},{"volume":"1517908685488128","value":"378031","ts":"1758056400"},{"volume":"33303344185344","value":"383450","ts":"1758142800"},{"volume":"1493925856542720","value":"372369","ts":"1758229200"},{"volume":"1212728844746752","value":"374792","ts":"1758315600"},{"volume":"880163084566528","value":"374591","ts":"1758402000"},{"volume":"1896060691677184","value":"349835","ts":"1758488400"},{"volume":"1932439735762944","value":"349111","ts":"1758574800"},{"volume":"1638471236059136","value":"349142","ts":"1758661200"},{"volume":"2110096091906048","value":"326270","ts":"1758747600"},{"volume":"2874427263942656","value":"334480","ts":"1758834000"},{"volume":"1854654119936000","value":"335344","ts":"1758920400"},{"volume":"1085530301267968","value":"337706","ts":"1759006800"},{"volume":"502817693368320","value":"350747","ts":"1759093200"},{"volume":"1915269530255360","value":"347629","ts":"1759179600"},{"volume":"2086161447124992","value":"357579","ts":"1759266000"},{"volume":"2458614568583168","value":"370338","ts":"1759352400"},{"volume":"2476105286025216","value":"373069","ts":"1759438800"},{"volume":"1998485729574912","value":"368042","ts":"1759525200"},{"volume":"1248176417800192","value":"370774","ts":"1759611600"},{"volume":"1246660965433344","value":"389502","ts":"1759698000"},{"volume":"1708703749242880","value":"370546","ts":"1759784400"},{"volume":"2208843966709760","value":"367098","ts":"1759870800"},{"volume":"1775376137191424","value":"352032","ts":"1759957200"},{"volume":"2216145276895232","value":"318497","ts":"1760043600"},{"volume":"6118909446979584","value":"299167","ts":"1760130000"},{"volume":"1547287872405504","value":"334515","ts":"1760216400"},{"volume":"3513979569700864","value":"346431","ts":"1760302800"},{"volume":"1923975160528896","value":"327436","ts":"1760389200"},{"volume":"493864699822080","value":"313232","ts":"1760475600"},{"volume":"418158619918336","value":"310446","ts":"1760562000"},{"volume":"520167817740288","value":"313372","ts":"1760648400"},{"volume":"375604453048320","value":"315485","ts":"1760734800"},{"volume":"198017101594624","value":"325463","ts":"1760821200"},{"volume":"278220582682624","value":"322798","ts":"1760907600"},{"volume":"276363797856256","value":"321274","ts":"1760994000"},{"volume":"407755068276736","value":"308406","ts":"1761080400"},{"volume":"342333790879744","value":"313354","ts":"1761166800"},{"volume":"299676309913600","value":"313963","ts":"1761253200"},{"volume":"196623300820992","value":"314611","ts":"1761339600"},{"volume":"32423769276416","value":"323719","ts":"1761426000"},{"volume":"311013312299008","value":"327930","ts":"1761512400"},{"volume":"307868758704128","value":"315694","ts":"1761598800"},{"volume":"286685812228096","value":"315944","ts":"1761685200"},{"volume":"327816465874944","value":"298737","ts":"1761771600"},{"volume":"354390770712576","value":"312227","ts":"1761858000"},{"volume":"245635907321856","value":"312171","ts":"1761944400"},{"volume":"113961194225664","value":"311997","ts":"1762030800"},{"volume":"275071247581184","value":"289433","ts":"1762117200"},{"volume":"503520490946560","value":"258839","ts":"1762203600"},{"volume":"617535028330496","value":"282824","ts":"1762290000"},{"volume":"295810436694016","value":"268091","ts":"1762376400"},{"volume":"251547812364288","value":"280373","ts":"1762462800"},{"volume":"295838857297920","value":"274914","ts":"1762549200"},{"volume":"163305528229888","value":"289695","ts":"1762635600"},{"volume":"289961328771072","value":"290466","ts":"1762722000"},{"volume":"309147752988672","value":"278485","ts":"1762808400"},{"volume":"308855728766976","value":"277829","ts":"1762894800"},{"volume":"296465150771200","value":"255450","ts":"1762981200"},{"volume":"478757655674880","value":"253022","ts":"1763067600"},{"volume":"286477271433216","value":"256419","ts":"1763154000"},{"volume":"175736841306112","value":"250171","ts":"1763240400"},{"volume":"280499364823040","value":"242649","ts":"1763326800"},{"volume":"368906854203392","value":"253530","ts":"1763413200"},{"volume":"301687898112000","value":"237046","ts":"1763499600"},{"volume":"364612826431488","value":"227220","ts":"1763586000"},{"volume":"431441443815424","value":"216666","ts":"1763672400"},{"volume":"323099920695296","value":"216384","ts":"1763758800"},{"volume":"155408106782720","value":"223411","ts":"1763845200"},{"volume":"202204325609472","value":"233360","ts":"1763931600"},{"volume":"255886199095296","value":"231332","ts":"1764018000"},{"volume":"53759493275648","value":"236367","ts":"1764104400"},{"volume":"144209029890048","value":"237058","ts":"1764190800"},{"volume":"149024459980800","value":"236730","ts":"1764277200"},{"volume":"166079422791680","value":"232503","ts":"1764363600"},{"volume":"114658899918848","value":"235362","ts":"1764450000"},{"volume":"207993421430784","value":"213765","ts":"1764536400"},{"volume":"280137463496704","value":"231514","ts":"1764622800"},{"volume":"221321610919936","value":"241037","ts":"1764709200"},{"volume":"253809548853248","value":"238674","ts":"1764795600"},{"volume":"245072259973120","value":"231046","ts":"1764882000"},{"volume":"231035753201664","value":"232213","ts":"1764968400"},{"volume":"108261898452992","value":"241493","ts":"1765054800"},{"volume":"51953400807424","value":"240431","ts":"1765141200"},{"volume":"262375844347904","value":"256846","ts":"1765227600"},{"volume":"112193714520064","value":"263084","ts":"1765314000"},{"volume":"317868080103424","value":"257961","ts":"1765400400"},{"volume":"256778864427008","value":"246366","ts":"1765486800"},{"volume":"216592432496640","value":"247364","ts":"1765573200"},{"volume":"107072435781632","value":"246573","ts":"1765659600"},{"volume":"175112041005056","value":"233170","ts":"1765746000"},{"volume":"260554073571328","value":"233364","ts":"1765832400"},{"volume":"224002811363328","value":"227398","ts":"1765918800"},{"volume":"69213121150976","value":"222892","ts":"1766005200"},{"volume":"48854208610304","value":"241170","ts":"1766091600"},{"volume":"210687456444416","value":"240574","ts":"1766178000"},{"volume":"90991834955776","value":"240716","ts":"1766264400"},{"volume":"156955368751104","value":"234156","ts":"1766350800"},{"volume":"35914394894336","value":"231642","ts":"1766437200"},{"volume":"187643329511424","value":"232328","ts":"1766523600"},{"volume":"126997158166528","value":"232748","ts":"1766610000"},{"volume":"150532882694144","value":"231674","ts":"1766696400"},{"volume":"114592185319424","value":"231461","ts":"1766782800"},{"volume":"71131872624640","value":"231785","ts":"1766869200"},{"volume":"178255202091008","value":"229881","ts":"1766955600"},{"volume":"218492636758016","value":"235519","ts":"1767042000"},{"volume":"162293342011392","value":"234423","ts":"1767128400"},{"volume":"159618483355648","value":"236136","ts":"1767214800"},{"volume":"133565857660928","value":"250365","ts":"1767301200"},{"volume":"223935048187904","value":"250626","ts":"1767387600"},{"volume":"139609606455296","value":"252662","ts":"1767474000"},{"volume":"180051270172672","value":"262652","ts":"1767560400"},{"volume":"286490995195904","value":"261332","ts":"1767646800"},{"volume":"271798146957312","value":"252374","ts":"1767733200"},{"volume":"187764142243840","value":"249856","ts":"1767819600"},{"volume":"210727453327360","value":"242562","ts":"1767906000"},{"volume":"148674118156288","value":"244619","ts":"1767992400"},{"volume":"857783205888","value":"245741","ts":"1768078800"},{"volume":"138045902815232","value":"242702","ts":"1768165200"},{"volume":"108889559269376","value":"251433","ts":"1768251600"},{"volume":"288094796382208","value":"264554","ts":"1768338000"},{"volume":"325724212822016","value":"257524","ts":"1768424400"},{"volume":"223517295509504","value":"256216","ts":"1768510800"},{"volume":"166810422870016","value":"258322","ts":"1768597200"},{"volume":"106525406265344","value":"260581","ts":"1768683600"},{"volume":"67691276664832","value":"249240","ts":"1768770000"},{"volume":"224412376760320","value":"233750","ts":"1768856400"},{"volume":"254815024185344","value":"232769","ts":"1768942800"},{"volume":"357436070297600","value":"223246","ts":"1769029200"},{"volume":"165930659217408","value":"222899","ts":"1769115600"},{"volume":"179132398829568","value":"222668","ts":"1769202000"},{"volume":"81029842862080","value":"209093","ts":"1769288400"},{"volume":"273746132729856","value":"221633","ts":"1769374800"},{"volume":"235205747015680","value":"231329","ts":"1769461200"},{"volume":"93492588052480","value":"230108","ts":"1769547600"},{"volume":"240697751896064","value":"210670","ts":"1769634000"},{"volume":"397860403150848","value":"203389","ts":"1769720400"},{"volume":"376164241637376","value":"180705","ts":"1769806800"},{"volume":"475784699445248","value":"177098","ts":"1769893200"},{"volume":"490537207463936","value":"177079","ts":"1769979600"},{"volume":"367552194674688","value":"176617","ts":"1770066000"},{"volume":"427191103913984","value":"165224","ts":"1770152400"},{"volume":"424850682281984","value":"140759","ts":"1770238800"},{"volume":"570729481371648","value":"159130","ts":"1770325200"},{"volume":"427108526456832","value":"160892","ts":"1770411600"},{"volume":"297264719331328","value":"162436","ts":"1770498000"},{"volume":"191784164524032","value":"163748","ts":"1770584400"},{"volume":"224793655771136","value":"155639","ts":"1770670800"},{"volume":"183829415329792","value":"149794","ts":"1770757200"},{"volume":"191766766551040","value":"148288","ts":"1770843600"},{"volume":"181571520823296","value":"156641","ts":"1770930000"},{"volume":"141094557843456","value":"159218","ts":"1771016400"},{"volume":"109533091332096","value":"150240","ts":"1771102800"},{"volume":"219050462412800","value":"152885","ts":"1771189200"},{"volume":"172899075883008","value":"152261","ts":"1771275600"},{"volume":"173355349049344","value":"149062","ts":"1771362000"},{"volume":"189157120933888","value":"149522","ts":"1771448400"},{"volume":"162889117728768","value":"151038","ts":"1771534800"},{"volume":"138566432718848","value":"151689","ts":"1771621200"},{"volume":"107507812925440","value":"149037","ts":"1771707600"},{"volume":"154992468033536","value":"142658","ts":"1771794000"},{"volume":"190608316563456","value":"141603","ts":"1771880400"},{"volume":"126642194219008","value":"160490","ts":"1771966800"},{"volume":"247890563825664","value":"155876","ts":"1772053200"},{"volume":"200484459642880","value":"148641","ts":"1772139600"},{"volume":"187018495655936","value":"151556","ts":"1772226000"},{"volume":"235359208210432","value":"148231","ts":"1772312400"},{"volume":"196301245382656","value":"158343","ts":"1772398800"},{"volume":"238452087980032","value":"153387","ts":"1772485200"},{"volume":"112886043115520","value":"169229","ts":"1772571600"},{"volume":"270776599052288","value":"163593","ts":"1772658000"},{"volume":"174751767068672","value":"155868","ts":"1772744400"},{"volume":"153933842481152","value":"155826","ts":"1772830800"},{"volume":"118077962321920","value":"156372","ts":"1772917200"},{"volume":"201925874155520","value":"158185","ts":"1773003600"},{"volume":"203408560619520","value":"161472","ts":"1773090000"},{"volume":"111775458525184","value":"164007","ts":"1773176400"},{"volume":"171165200941056","value":"164105","ts":"1773262800"},{"volume":"230825148809216","value":"169188","ts":"1773349200"},{"volume":"199075056058368","value":"166768","ts":"1773435600"},{"volume":"81499109982208","value":"170784","ts":"1773522000"},{"volume":"240869047271424","value":"190460","ts":"1773608400"},{"volume":"349025819688960","value":"191787","ts":"1773694800"},{"volume":"207093122465792","value":"183580","ts":"1773781200"},{"volume":"53623883038720","value":"184538","ts":"1773867600"},{"volume":"134785494155264","value":"176925","ts":"1773954000"},{"volume":"125897269051392","value":"178506","ts":"1774040400"},{"volume":"112398295891968","value":"171566","ts":"1774126800"},{"volume":"185347317170176","value":"177098","ts":"1774213200"},{"volume":"196083980435456","value":"172975","ts":"1774299600"},{"volume":"15649968488448","value":"175467","ts":"1774386000"},{"volume":"132976146907136","value":"167888","ts":"1774472400"},{"volume":"158255066120192","value":"161803","ts":"1774558800"},{"volume":"131060834762752","value":"164559","ts":"1774645200"},{"volume":"76445695082496","value":"163150","ts":"1774731600"},{"volume":"104326676611072","value":"164557","ts":"1774818000"},{"volume":"150324878770176","value":"171127","ts":"1774904400"},{"volume":"160808138964992","value":"172023","ts":"1774990800"},{"volume":"181902837284864","value":"165918","ts":"1775077200"},{"volume":"124373226749952","value":"164934","ts":"1775163600"},{"volume":"73303582572544","value":"165659","ts":"1775250000"},{"volume":"62219089870848","value":"166102","ts":"1775336400"},{"volume":"96172454707200","value":"172342","ts":"1775422800"},{"volume":"123882686119936","value":"165651","ts":"1775509200"},{"volume":"177131346722816","value":"173511","ts":"1775595600"},{"volume":"131771979005952","value":"171928","ts":"1775682000"},{"volume":"124233153773568","value":"173205","ts":"1775768400"},{"volume":"107701405220864","value":"177441","ts":"1775854800"},{"volume":"101553797070848","value":"171009","ts":"1775941200"},{"volume":"81156250796032","value":"171704","ts":"1776027600"},{"volume":"209988366630912","value":"174267","ts":"1776114000"},{"volume":"156719934078976","value":"178426","ts":"1776200400"},{"volume":"116369001545728","value":"179464","ts":"1776286800"},{"volume":"165515137908736","value":"184412","ts":"1776373200"},{"volume":"152981299265536","value":"179483","ts":"1776459600"},{"volume":"91201961197568","value":"175687","ts":"1776546000"},{"volume":"73668789010432","value":"175113","ts":"1776632400"},{"volume":"108188951117824","value":"174018","ts":"1776718800"},{"volume":"97568956612608","value":"179819","ts":"1776805200"},{"volume":"132203740659712","value":"176628","ts":"1776891600"},{"volume":"130774028255232","value":"174852","ts":"1776978000"},{"volume":"72767852511232","value":"173811","ts":"1777064400"},{"volume":"54619484979200","value":"178457","ts":"1777150800"},{"volume":"103962711687168","value":"171621","ts":"1777237200"},{"volume":"97445878956032","value":"173310","ts":"1777323600"},{"volume":"71569682464768","value":"167686","ts":"1777410000"},{"volume":"125082382893056","value":"169638","ts":"1777496400"},{"volume":"76504977375232","value":"171948","ts":"1777582800"},{"volume":"79020444090368","value":"173143","ts":"1777669200"},{"volume":"38270754881536","value":"174643","ts":"1777755600"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"181.08","ts":"1438905600"},{"value":"86.56","ts":"1441324800"},{"value":"44.63","ts":"1443744000"},{"value":"63.05","ts":"1446508800"},{"value":"58.25","ts":"1448928000"},{"value":"68.5","ts":"1451692800"},{"value":"194.06","ts":"1454457600"},{"value":"614.98","ts":"1456876800"},{"value":"778.25","ts":"1459641600"},{"value":"576.63","ts":"1462060800"},{"value":"921.41","ts":"1464825600"},{"value":"729.44","ts":"1467590400"},{"value":"732.92","ts":"1470009600"},{"value":"788.62","ts":"1472774400"},{"value":"831.16","ts":"1475539200"},{"value":"683.19","ts":"1477958400"},{"value":"504.21","ts":"1480723200"},{"value":"662.18","ts":"1483488000"},{"value":"643.37","ts":"1485907200"},{"value":"1000.4","ts":"1488326400"},{"value":"2720.32","ts":"1491091200"},{"value":"5495.69","ts":"1493856000"},{"value":"12527.27","ts":"1496275200"},{"value":"16512.43","ts":"1499040000"},{"value":"13293.94","ts":"1501804800"},{"value":"22214.92","ts":"1504224000"},{"value":"16932.33","ts":"1506988800"},{"value":"17713.84","ts":"1509753600"},{"value":"27669.46","ts":"1512172800"},{"value":"55059.44","ts":"1514937600"},{"value":"53260.01","ts":"1517702400"},{"value":"47966.36","ts":"1520121600"},{"value":"22612.28","ts":"1522540800"},{"value":"43154.92","ts":"1525305600"},{"value":"37889.2","ts":"1528070400"},{"value":"28192.1","ts":"1530489600"},{"value":"26020.81","ts":"1533254400"},{"value":"19617.61","ts":"1536019200"},{"value":"15023.97","ts":"1538438400"},{"value":"13382.66","ts":"1541203200"},{"value":"7604.47","ts":"1543622400"},{"value":"9556.35","ts":"1546387200"},{"value":"7120.08","ts":"1549152000"},{"value":"8729.36","ts":"1551571200"},{"value":"10463.08","ts":"1554336000"},{"value":"10328.35","ts":"1556755200"},{"value":"17711.77","ts":"1559520000"},{"value":"18450.14","ts":"1561939200"},{"value":"13937.52","ts":"1564704000"},{"value":"11870","ts":"1567468800"},{"value":"11658.24","ts":"1569888000"},{"value":"11627.56","ts":"1572652800"},{"value":"9437.64","ts":"1575417600"},{"value":"8015.39","ts":"1577836800"},{"value":"11728.98","ts":"1580601600"},{"value":"14571.13","ts":"1583020800"},{"value":"10720.39","ts":"1585785600"},{"value":"15848.99","ts":"1588550400"},{"value":"16350.13","ts":"1590969600"},{"value":"15972.82","ts":"1593734400"},{"value":"28223.64","ts":"1596499200"},{"value":"32182.9","ts":"1598918400"},{"value":"27047.8","ts":"1601683200"},{"value":"30678.67","ts":"1604448000"},{"value":"44779.33","ts":"1606867200"},{"value":"57506.73","ts":"1609632000"},{"value":"126108.66","ts":"1612396800"},{"value":"116958","ts":"1614816000"},{"value":"145060.52","ts":"1617235200"},{"value":"222180.98","ts":"1620000000"},{"value":"209367.63","ts":"1622764800"},{"value":"155946.95","ts":"1625184000"},{"value":"190636.72","ts":"1627948800"},{"value":"286666.06","ts":"1630713600"},{"value":"240190.72","ts":"1633132800"},{"value":"329347.28","ts":"1635897600"},{"value":"343784.59","ts":"1638316800"},{"value":"282735.88","ts":"1641081600"},{"value":"205023.89","ts":"1643846400"},{"value":"303453.19","ts":"1646265600"},{"value":"296693.5","ts":"1649030400"},{"value":"207764.86","ts":"1651449600"},{"value":"116401.2","ts":"1654214400"},{"value":"58037.5","ts":"1656633600"},{"value":"103069.34","ts":"1659398400"},{"value":"94943.77","ts":"1662163200"},{"value":"80014.59","ts":"1664582400"},{"value":"97588.24","ts":"1667347200"},{"value":"77690.04","ts":"1670112000"},{"value":"88250.21","ts":"1672531200"},{"value":"114885.12","ts":"1675296000"},{"value":"125235.38","ts":"1677715200"},{"value":"149231","ts":"1680555600"},{"value":"149962.28","ts":"1682974800"},{"value":"152711","ts":"1685739600"},{"volume":"545232781312","value":"170827","ts":"1688158800"},{"volume":"831500517376","value":"173763","ts":"1690923600"},{"volume":"420421992448","value":"158171","ts":"1693688400"},{"volume":"561010573312","value":"164092","ts":"1696107600"},{"volume":"1615240757248","value":"168486","ts":"1698872400"},{"volume":"2842505773056","value":"203894","ts":"1701637200"},{"volume":"1086279909376","value":"208939","ts":"1704056400"},{"volume":"722338578432","value":"208829","ts":"1706821200"},{"volume":"1905772593152","value":"315906","ts":"1709240400"},{"volume":"2114592178176","value":"302443","ts":"1712005200"},{"volume":"757146255360","value":"289562","ts":"1714770000"},{"volume":"673964097536","value":"343802","ts":"1717189200"},{"volume":"1351290454016","value":"286458","ts":"1719954000"},{"volume":"1867650826240","value":"233460","ts":"1722718800"},{"volume":"858469957632","value":"229222","ts":"1725138000"},{"volume":"1929880403968","value":"222834","ts":"1727902800"},{"volume":"1458512592896","value":"239443","ts":"1730667600"},{"volume":"1544192408944640","value":"384708","ts":"1733086800"},{"volume":"1856908440895488","value":"398162","ts":"1735851600"},{"volume":"367927568105472","value":"276072","ts":"1738616400"},{"volume":"140933110693888","value":"191701","ts":"1741035600"},{"volume":"148970722557952","value":"161579","ts":"1743454800"},{"volume":"606086121914368","value":"151090","ts":"1746046800"},{"volume":"226320701194240","value":"195382","ts":"1748725200"},{"volume":"178791603240960","value":"189608","ts":"1751317200"},{"volume":"2399905586872320","value":"282416","ts":"1753995600"},{"volume":"1366146687172608","value":"345065","ts":"1756674000"},{"volume":"2086161447124992","value":"357579","ts":"1759266000"},{"volume":"245635907321856","value":"312171","ts":"1761944400"},{"volume":"207993421430784","value":"213765","ts":"1764536400"},{"volume":"159618483355648","value":"236136","ts":"1767214800"},{"volume":"475784699445248","value":"177098","ts":"1769893200"},{"volume":"235359208210432","value":"148231","ts":"1772312400"},{"volume":"160808138964992","value":"172023","ts":"1774990800"},{"volume":"76504977375232","value":"171948","ts":"1777582800"}]}],"language":"ru","timeZone":"Europe/Moscow","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/crypto?lr=213&text=eth+rub","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4288332361777824513","uid":null,"queryText":"eth rub"}},"quietUpdateInteval":30000,"animationChart":true,"time":"03.05.2026, 18:35","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1 500 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,87%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1 983 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"8 725 ₽","hideAbsoluteDelta":false,"relativeDelta":"5,26%","direction":"positive"},"yearDelta":{"absoluteDelta":"22 589 ₽","hideAbsoluteDelta":false,"relativeDelta":"14,86%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"174 461,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"96 345,88%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−2 436 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,38%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−84 196 ₽","hideAbsoluteDelta":false,"relativeDelta":"−32,53%","direction":"negative"}},"banksInfo":"Данные предоставлены CoinGecko","decimalSeparator":",","withFeedback":false,"hasReef":true,"hiddenTitle":true,"itemsList":[{"name":"Bitcoin","price":"5 901 674,00 ₽","ticker":"BTC","url":"/finance/crypto/BTC_RUB","chartValues":{"weekValue":[5875732,5911784,5809148,5770393,5780841,5755110,5721547,5757895,5779204,5663362,5689443,5706075,5720816,5729209,5790537,5858651,5858912,5864397,5875915,5897731,5877241,5901674],"halfYearValue":[9948835,9948835,9948835,9948835,7215997,7215997,7215997,7215997,7215997,7215997,7215997,5239104,5239104,5239104,5239104,5239104,5239104,5239104,5901674,5901674,5901674,5901674],"allTimeValue":[4203.42,27220.53,18147.22,14959.32,37658.23,73502.7,842796.25,428600.34,649529.94,551984.63,2544788.25,4817171.5,1246277.25,2198253,6515614,10028423,8515942,9421204,9948835,7215997,5239104,5901674],"monthValue":[5369665,5371907,5430057,5600914,5602923,5618891,5662915,5517748,5591778,5651365,5877965,5781524,5719026,5688641,5916087,5843665,5906024,5761981,5658564,5733303,5879253,5901674],"yearValue":[7968137,8615612,8240185,8311463,9098166,9089894,9370803,8971980,9429046,9834460,9024661,8260648,7050659,6932783,7263860,6992965,5420537,4940986,5580163,5415096,5745361,5901674],"dayValue":[5882081,5878419,5877267,5880479,5879885,5887584,5905139,5897731,5875383,5862995,5859677,5864648,5860013,5877241,5876797,5880548,5889108,5905391,5901282,5895425,5903020,5901674],"quarterValue":[7215997,7215997,7215997,7215997,7215997,7215997,5239104,5239104,5239104,5239104,5239104,5239104,5239104,5239104,5239104,5239104,5901674,5901674,5901674,5901674,5901674,5901674]},"instrument_id":"BTC_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"22 421 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,38%","direction":"positive"},"weekDelta":{"absoluteDelta":"25 942 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,44%","direction":"positive"},"monthDelta":{"absoluteDelta":"532 009 ₽","hideAbsoluteDelta":false,"relativeDelta":"9,91%","direction":"positive"},"yearDelta":{"absoluteDelta":"−2 066 463 ₽","hideAbsoluteDelta":false,"relativeDelta":"−25,93%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"5 897 470,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"140 301,61%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−1 314 323 ₽","hideAbsoluteDelta":false,"relativeDelta":"−18,21%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−4 047 161 ₽","hideAbsoluteDelta":false,"relativeDelta":"−40,68%","direction":"negative"}}},{"name":"Tether","price":"74,96 ₽","ticker":"USDT","url":"/finance/crypto/USDT_RUB","chartValues":{"weekValue":[75.28,75.4,74.86,74.88,74.87,74.94,75.32,75.3,75.01,74.72,74.72,74.98,74.91,74.93,74.85,74.86,74.96,74.96,74.96,74.96,74.96,74.96],"halfYearValue":[79.26,79.26,79.26,79.26,78.96,78.96,78.96,78.96,78.96,78.96,78.96,77.59,77.59,77.59,77.59,77.59,77.59,77.59,74.96,74.96,74.96,74.96],"allTimeValue":[74.79,55.84,64.63,56.66,59.77,66.63,64.07,62.01,75.39,73.91,77.53,60.25,82.68,92.03,95.86,82.18,78.38,80.71,79.26,78.96,77.59,74.96],"monthValue":[80.2,80.33,80.31,80.18,78.55,77.63,77.12,77.44,75.39,75.52,76.02,76.25,74.97,75.14,75.88,75.27,75.49,74.87,74.72,74.91,74.96,74.96],"yearValue":[82.72,80.65,78.89,78.4,78.07,79.97,80.54,81.31,83.67,81.21,79.58,81.26,77.74,79.04,80.4,77.96,76.93,76.67,79.5,81.23,76.39,74.96],"dayValue":[74.95,74.95,74.96,74.96,74.96,74.96,74.96,74.96,74.96,74.96,74.96,74.96,74.96,74.96,74.96,74.96,74.96,74.95,74.95,74.95,74.96,74.96],"quarterValue":[78.96,78.96,78.96,78.96,78.96,78.96,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,77.59,74.96,74.96,74.96,74.96,74.96,74.96]},"instrument_id":"USDT_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","hideAbsoluteDelta":false,"relativeDelta":"0%","direction":"none"},"weekDelta":{"absoluteDelta":"−0,32 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,43%","direction":"negative"},"monthDelta":{"absoluteDelta":"−5,24 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,76 ₽","hideAbsoluteDelta":false,"relativeDelta":"−9,38%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,23%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−4 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,07%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−4,30 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,43%","direction":"negative"}}},{"name":"BNB","price":"46 493,00 ₽","ticker":"BNB","url":"/finance/crypto/BNB_RUB","chartValues":{"weekValue":[47618,47879,46853,46606,46865,46789,46887,47011,46933,46146,46277,46290,46208,46141,46293,46400,46138,46132,46301,46332,46325,46493],"halfYearValue":[106880,106880,106880,67794,67794,67794,67794,67794,71756,71756,71756,71756,71756,71756,51635,51635,51635,51635,51635,46493,46493,46493],"allTimeValue":[6.18,758.05,640.87,2142.19,859.93,1227.65,9543.22,36309.09,37998.55,17016.61,24698,22362,46220,60051,49247,47934,67958,106880,67794,71756,51635,46493],"monthValue":[46843,47269,47617,48646,47471,47252,47095,46091,46275,47075,48710,48142,47292,47313,48428,48000,47941,46726,45999,46310,46365,46493],"yearValue":[49560,52323,50930,50464,53524,60562,68123,68726,82502,101207,89503,77537,67794,68862,70550,69841,50834,45628,51635,49569,48486,46493],"dayValue":[46359,46350,46373,46371,46359,46437,46424,46332,46238,46178,46160,46182,46169,46325,46391,46334,46395,46428,46410,46397,46477,46493],"quarterValue":[71756,71756,71756,71756,71756,71756,51635,51635,51635,51635,51635,51635,51635,51635,51635,51635,46493,46493,46493,46493,46493,46493]},"instrument_id":"BNB_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"128 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,28%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1 125 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,36%","direction":"negative"},"monthDelta":{"absoluteDelta":"−350 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,75%","direction":"negative"},"yearDelta":{"absoluteDelta":"−3 067 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,19%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"46 486,82 ₽","hideAbsoluteDelta":false,"relativeDelta":"752 501,81%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−25 263 ₽","hideAbsoluteDelta":false,"relativeDelta":"−35,21%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−60 387 ₽","hideAbsoluteDelta":false,"relativeDelta":"−56,5%","direction":"negative"}}},{"name":"Solana","price":"6 317,73 ₽","ticker":"SOL","url":"/finance/crypto/SOL_RUB","chartValues":{"weekValue":[6514.17,6536.48,6392.45,6307.73,6340.69,6284.38,6277.41,6329.11,6336.14,6205.33,6263.49,6238.59,6235.28,6235.05,6300.51,6305.33,6275.03,6276.55,6295.22,6322.45,6289.05,6317.73],"halfYearValue":[15929.2,15929.2,15929.2,9999.24,9999.24,9999.24,9999.24,9905.55,9905.55,9905.55,9905.55,6108.46,6108.46,6108.46,6108.46,7522.81,7522.81,7522.81,7522.81,6317.73,6317.73,6317.73],"allTimeValue":[70.66,211.71,971.13,3069.61,10883.66,1876.59,842.74,1588.64,3669.1,12762.88,13373.87,13160.06,12156.54,12132.47,14609.57,15916.14,15929.2,9999.24,9905.55,6108.46,7522.81,6317.73],"monthValue":[6349.59,6447.79,6430.19,6576.5,6535.63,6539.78,6594.18,6393.03,6305.73,6404.64,6760.22,6574.82,6442.09,6424.4,6511.4,6523.92,6547.48,6306.76,6181.2,6227.77,6309.24,6317.73],"yearValue":[12191.97,13566.84,11801.79,11347.61,12562.75,13052.45,14740.41,16473.04,18346.65,17744.65,15746.25,12490.41,10550.73,10144.7,10605.28,9971.67,6718.85,6009.96,6876.22,6724.39,6842.73,6317.73],"dayValue":[6298.64,6303.13,6297.05,6312.43,6308.7,6333.02,6324.12,6322.45,6295.57,6279.86,6270.24,6281.52,6273.98,6289.05,6292.16,6294.52,6294.88,6303.69,6303.28,6301.27,6323.98,6317.73],"quarterValue":[9905.55,9905.55,9905.55,9905.55,6108.46,6108.46,6108.46,6108.46,6108.46,6108.46,6108.46,7522.81,7522.81,7522.81,7522.81,7522.81,7522.81,7522.81,6317.73,6317.73,6317.73,6317.73]},"instrument_id":"SOL_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8,49 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,13%","direction":"positive"},"weekDelta":{"absoluteDelta":"−196,44 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,02%","direction":"negative"},"monthDelta":{"absoluteDelta":"−31,86 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,5%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5 874,24 ₽","hideAbsoluteDelta":false,"relativeDelta":"−48,18%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6 247,07 ₽","hideAbsoluteDelta":false,"relativeDelta":"8 840,75%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−3 587,82 ₽","hideAbsoluteDelta":false,"relativeDelta":"−36,22%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−9 611,47 ₽","hideAbsoluteDelta":false,"relativeDelta":"−60,34%","direction":"negative"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","isCodeToIcon":true,"nonceId":"TFTwcbe4zvVZWHjyA/vkmA==","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"k0fjw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"k0fj3":{"state":{"items":[{"params":{"containerId":"adfox_177503223801042376","ownerId":14003134,"params":{"p2":"p","puid2":"","p1":"dmwgw"}},"subtitle":"Актуальные курсы валют к рублю на сегодня","text":"Актуальные курсы валют к рублю на сегодня","buttonText":"Посмотреть","title":"Курсы валют","type":"adfox","iconType":"currencies","url":"/finance/currencies"},{"subtitle":"435 предложений от 85 банков","text":"435 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1777824523511009-14085774589399833502-balancer-l7leveler-kubr-yp-klg-312-BAL"},{"subtitle":"Предложения от 25 банков","text":"Предложения от 25 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"params":{"containerId":"adfox_177503223717332376","ownerId":14003134,"params":{"p2":"p","puid2":"","p1":"dmwgx"}},"subtitle":"Котировки российских и зарубежных компаний","text":"Котировки российских и зарубежных компаний","buttonText":"Посмотреть","title":"Акции","type":"adfox","iconType":"quote","url":"/finance/quote"}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"k0fjw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"k0fj4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=eth%20rub&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"k0fjw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}