Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • Все криптовалюты

    Курс Ethereum к Российскому рублю

    Официальный курс обмена Ethereum (ETH) на Российский рубль (RUB) на 3 марта 2026 года. За последний месяц курс валюты опустился на 26374,00 Российского рубля. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена. Скрыть… Читать ещё

  • Быстрый ответ: конвертер валют

    154 331
    Данные предоставлены CoinGecko
    1 Ethereum = 154331,00 Российского рубля
    Курс валюты опустился на −26 374 ₽ Курс валюты опустился на −14,6%
    −26 374 ₽
    −14,6%
    за месяц
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время

    Другие валюты

    Тренды за месяц
    BTC
    Bitcoin
    5 272 689,00 ₽
    Цена опустилась на −643 162 ₽
    −643 162 ₽
    10,87%
    USDT
    Tether
    77,35 ₽
    Цена выросла на 1,34 ₽
    +1,34 ₽
    1,76%
    BNB
    BNB
    48 983,00 ₽
    Цена опустилась на −9 471 ₽
    −9 471 ₽
    16,2%
    SOL
    Solana
    6 618,54 ₽
    Цена опустилась на −1 101,91 ₽
    −1 101,91 ₽
    14,27%
    Обновлено 03.03.2026, 10:52
    Сообщить об ошибке

  • Смотрите также

    • Вклады до 25%

      501 предложение от 86 банков

    • Кредиты

      Предложения от 24 банков

    • ОСАГО

      Получите цены сразу от 17 страховых

    • Кредитные карты

      До 35 месяцев без процентов

    • Дебетовые карты

      Бесплатное обслуживание, кешбэк, до 15.5% на остаток

    • Ипотека

      Ставка от 5,1%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Криптовалюты
      • Биржевые товары
      • Финансовый словарь
      • Валютный рынок
      • Конвертация
      • Евровалюта
      • Девальвирование
      • Деноминация
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"5avy0":{"state":{"headerProps":{"form":{"action":"/finance/crypto","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Deth%2Brub%26ncrnd%3D72669","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Deth%2Brub%26ncrnd%3D72669&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"eth rub","reqid":"1772524506588840-1020616353901679058-balancer-l7leveler-kubr-yp-vla-173-BAL","lr":"213","aliceDeeplink":"{\"text\":\"eth rub\"}","counters":{"type":"b","data":{"$header":"5avyz000","logo":"5avyz001","advanced-search":"5avyz002","login":"5avyz004","usermenu":"5avyz005","market-cart":"5avyz007","more-button":"5avyz008","cbir":"5avyz009","clear":"5avyz00a","submit":"5avyz00b","alice":"5avyz00c","favorites":"5avyz00d","$navigation":"5avyz00e","item":"5avyz01h","tab-search":"5avyz010","tab-search_neuro":"5avyz012","tab-finance":"5avyz014","tab-images":"5avyz016","tab-video":"5avyz018","tab-maps":"5avyz01a","tab-shopping":"5avyz01c","tab-realty":"5avyz01e","tab-translate":"5avyz01g","tab-all":"5avyz01i"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"5700082961772524349"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5avyw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"5avy1":{"state":{"title":"Курс Ethereum к Российскому рублю","subtitle":"Официальный курс обмена Ethereum (ETH) на Российский рубль (RUB) на 3 марта 2026 года. За последний месяц курс валюты опустился на 26374,00 Российского рубля. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.","breadcrumbs":[{"url":"/finance/crypto","title":"Все криптовалюты"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5avyw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"5avy2":{"state":{"bankUrl":"https://www.coingecko.com","fromName":"ETH","timeInfo":"Данные предоставлены CoinGecko · 03.03.2026 10:52 МСК","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"ETH","content":{"label":"Ethereum"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"RUB","isCrypto":true,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Нидерландский антильский гульден","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Кубинское песо","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Сирийский фунт","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Франк КФА ВЕАС","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Восточно - карибский доллар","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Франк КФА ВСЕАО","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"Тихоокеанский франк КФП","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":154331,"multiplierFormatted":"154 331","rateText":"1 Ethereum = 154331,00 Российского рубля","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"День","data":[{"volume":"1607075102720","value":"149471","ts":"1772438700"},{"volume":"1684886519808","value":"149639","ts":"1772439600"},{"volume":"1701520211968","value":"149239","ts":"1772439900"},{"volume":"1707008589824","value":"149451","ts":"1772440200"},{"volume":"1636284104704","value":"149612","ts":"1772440500"},{"volume":"1716383645696","value":"152249","ts":"1772443200"},{"volume":"1667120889856","value":"152023","ts":"1772443500"},{"volume":"1666817720320","value":"151381","ts":"1772445000"},{"volume":"1699207184384","value":"151307","ts":"1772446800"},{"volume":"1693629808640","value":"151348","ts":"1772447400"},{"volume":"1587962576896","value":"151347","ts":"1772448300"},{"volume":"1604360339456","value":"150832","ts":"1772449200"},{"volume":"1596162310144","value":"150378","ts":"1772450100"},{"volume":"1615286239232","value":"150486","ts":"1772450700"},{"volume":"1676461080576","value":"150573","ts":"1772451000"},{"volume":"1626352648192","value":"151159","ts":"1772451600"},{"volume":"1606442549248","value":"151311","ts":"1772451900"},{"volume":"1632642138112","value":"151149","ts":"1772452500"},{"volume":"1626719649792","value":"151029","ts":"1772452800"},{"volume":"1626467205120","value":"150792","ts":"1772454000"},{"volume":"1693586817024","value":"150257","ts":"1772455200"},{"volume":"1637673730048","value":"150635","ts":"1772455800"},{"volume":"1687415291904","value":"150075","ts":"1772457000"},{"volume":"1702099681280","value":"150445","ts":"1772457300"},{"volume":"1592861655040","value":"149425","ts":"1772459700"},{"volume":"1657565085696","value":"149348","ts":"1772460000"},{"volume":"1625828229120","value":"149718","ts":"1772460300"},{"volume":"1653970436096","value":"149833","ts":"1772460900"},{"volume":"1659099283456","value":"149532","ts":"1772461800"},{"volume":"1660823011328","value":"151085","ts":"1772462100"},{"volume":"1883406204928","value":"157906","ts":"1772465100"},{"volume":"1934680784896","value":"157493","ts":"1772465700"},{"volume":"1739982897152","value":"159464","ts":"1772466300"},{"volume":"2008378114048","value":"159034","ts":"1772466600"},{"volume":"2025065021440","value":"158493","ts":"1772466900"},{"volume":"2049873149952","value":"160399","ts":"1772467800"},{"volume":"2004783333376","value":"160058","ts":"1772468100"},{"volume":"2039593566208","value":"158798","ts":"1772469300"},{"volume":"1857068728320","value":"161012","ts":"1772469900"},{"volume":"2112127369216","value":"160386","ts":"1772470200"},{"volume":"2094305902592","value":"159816","ts":"1772470800"},{"volume":"4200689303552","value":"159619","ts":"1772471100"},{"volume":"2061964279808","value":"159183","ts":"1772472600"},{"volume":"2044631056384","value":"159082","ts":"1772472900"},{"volume":"1874927681536","value":"158172","ts":"1772473200"},{"volume":"2056159887360","value":"158127","ts":"1772474100"},{"volume":"2079596347392","value":"157563","ts":"1772474700"},{"volume":"2119834271744","value":"157223","ts":"1772478300"},{"volume":"2132395032576","value":"156924","ts":"1772478600"},{"volume":"2132174700544","value":"157548","ts":"1772479200"},{"volume":"2116352737280","value":"157809","ts":"1772481000"},{"volume":"2027645829120","value":"158991","ts":"1772481900"},{"volume":"2115262742528","value":"157766","ts":"1772482800"},{"volume":"2057663545344","value":"157836","ts":"1772483100"},{"volume":"2055128612864","value":"158343","ts":"1772484300"},{"volume":"1924363059200","value":"157439","ts":"1772485200"},{"volume":"1843584040960","value":"157884","ts":"1772486100"},{"volume":"2038699393024","value":"157922","ts":"1772486400"},{"volume":"2046474715136","value":"158229","ts":"1772487300"},{"volume":"2115899097088","value":"158411","ts":"1772487600"},{"volume":"1961733521408","value":"158515","ts":"1772487900"},{"volume":"2102625959936","value":"158538","ts":"1772488200"},{"volume":"2118071091200","value":"158458","ts":"1772488500"},{"volume":"2075297972224","value":"158532","ts":"1772490000"},{"volume":"2025168437248","value":"158814","ts":"1772490600"},{"volume":"2070543204352","value":"159176","ts":"1772491500"},{"volume":"2056560705536","value":"158715","ts":"1772492400"},{"volume":"2034429329408","value":"158805","ts":"1772493000"},{"volume":"2044216999936","value":"158513","ts":"1772493600"},{"volume":"1925946933248","value":"158063","ts":"1772493900"},{"volume":"2054846545920","value":"157291","ts":"1772494800"},{"volume":"2070069248000","value":"157267","ts":"1772496000"},{"volume":"2041949585408","value":"157815","ts":"1772498400"},{"volume":"4153435226112","value":"157284","ts":"1772499000"},{"volume":"2099296075776","value":"157238","ts":"1772499300"},{"volume":"2095934996480","value":"157427","ts":"1772499600"},{"volume":"2094026194944","value":"157560","ts":"1772499900"},{"volume":"2085672714240","value":"157209","ts":"1772502300"},{"volume":"2079890079744","value":"155839","ts":"1772503200"},{"volume":"2084906729472","value":"155338","ts":"1772504700"},{"volume":"1981802217472","value":"155922","ts":"1772505000"},{"volume":"2032720674816","value":"155906","ts":"1772505600"},{"volume":"2094154645504","value":"156134","ts":"1772505900"},{"volume":"2025312485376","value":"156036","ts":"1772506800"},{"volume":"2080794083328","value":"155642","ts":"1772508300"},{"volume":"2088407007232","value":"155908","ts":"1772508600"},{"volume":"2079570919424","value":"155964","ts":"1772508900"},{"volume":"2071936892928","value":"155643","ts":"1772509800"},{"volume":"2011192098816","value":"155551","ts":"1772510100"},{"volume":"2013242195968","value":"155701","ts":"1772510700"},{"volume":"2007633887232","value":"155804","ts":"1772511900"},{"volume":"1979978874880","value":"155721","ts":"1772512500"},{"volume":"2046807113728","value":"155185","ts":"1772512800"},{"volume":"2052831182848","value":"154932","ts":"1772514000"},{"volume":"2078461394944","value":"154775","ts":"1772514300"},{"volume":"2038040100864","value":"155899","ts":"1772514900"},{"volume":"2018101166080","value":"154957","ts":"1772516400"},{"volume":"2092363546624","value":"154462","ts":"1772517600"},{"volume":"2091998773248","value":"154345","ts":"1772518500"},{"volume":"2069300117504","value":"154499","ts":"1772519100"},{"volume":"2080414760960","value":"154440","ts":"1772519400"},{"volume":"2074965704704","value":"154541","ts":"1772520300"},{"volume":"2016899235840","value":"154937","ts":"1772522700"},{"volume":"1990425837568","value":"154537","ts":"1772523900"},{"volume":"2063159001088","value":"154331","ts":"1772524200"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"6154681843712","value":"140260","ts":"1771916400"},{"volume":"6458752630784","value":"140475","ts":"1771920000"},{"volume":"8507852062720","value":"139753","ts":"1771923600"},{"volume":"14285497434112","value":"140112","ts":"1771927200"},{"volume":"9464120868864","value":"139813","ts":"1771930800"},{"volume":"9062797279232","value":"139854","ts":"1771934400"},{"volume":"11362498510848","value":"138997","ts":"1771938000"},{"volume":"6117073616896","value":"140302","ts":"1771941600"},{"volume":"6302961500160","value":"140942","ts":"1771945200"},{"volume":"3191265558528","value":"141450","ts":"1771948800"},{"volume":"10784502448128","value":"142084","ts":"1771952400"},{"volume":"9112661262336","value":"142134","ts":"1771956000"},{"volume":"6057954902016","value":"141603","ts":"1771959600"},{"volume":"4420523261952","value":"146167","ts":"1772010000"},{"volume":"8658316427264","value":"146396","ts":"1772013600"},{"volume":"12914699272192","value":"147260","ts":"1772017200"},{"volume":"10270353129472","value":"149227","ts":"1772020800"},{"volume":"5035626856448","value":"151143","ts":"1772024400"},{"volume":"9106197839872","value":"152788","ts":"1772028000"},{"volume":"6368191315968","value":"155855","ts":"1772031600"},{"volume":"6677546401792","value":"157638","ts":"1772035200"},{"volume":"10306440921088","value":"160067","ts":"1772038800"},{"volume":"11322396770304","value":"159833","ts":"1772042400"},{"volume":"10188695273472","value":"159947","ts":"1772046000"},{"volume":"9039027109888","value":"160490","ts":"1772049600"},{"volume":"9890839920640","value":"162671","ts":"1772053200"},{"volume":"10261855469568","value":"160714","ts":"1772056800"},{"volume":"12983343251456","value":"158568","ts":"1772060400"},{"volume":"11080142159872","value":"159327","ts":"1772064000"},{"volume":"8885993734144","value":"159054","ts":"1772067600"},{"volume":"12602076823552","value":"158623","ts":"1772071200"},{"volume":"14869641297920","value":"158840","ts":"1772074800"},{"volume":"9661830922240","value":"160433","ts":"1772078400"},{"volume":"8637045014528","value":"159742","ts":"1772082000"},{"volume":"11932150005760","value":"159207","ts":"1772085600"},{"volume":"7277270532096","value":"158330","ts":"1772089200"},{"volume":"16808662794240","value":"158375","ts":"1772092800"},{"volume":"9767221198848","value":"160010","ts":"1772096400"},{"volume":"12406841409536","value":"158928","ts":"1772100000"},{"volume":"14786491318272","value":"158360","ts":"1772103600"},{"volume":"14372096180224","value":"159357","ts":"1772107200"},{"volume":"4618206576640","value":"159420","ts":"1772110800"},{"volume":"6535026049024","value":"157528","ts":"1772114400"},{"volume":"13600584368128","value":"156584","ts":"1772118000"},{"volume":"11242128277504","value":"153033","ts":"1772121600"},{"volume":"13216362004480","value":"152851","ts":"1772125200"},{"volume":"15348491354112","value":"154022","ts":"1772128800"},{"volume":"4293064130560","value":"155773","ts":"1772132400"},{"volume":"4300397346816","value":"155876","ts":"1772136000"},{"volume":"12498495340544","value":"156148","ts":"1772139600"},{"volume":"11477582872576","value":"156312","ts":"1772143200"},{"volume":"5515308957696","value":"155917","ts":"1772146800"},{"volume":"10614310174720","value":"154745","ts":"1772150400"},{"volume":"8728146345984","value":"155161","ts":"1772154000"},{"volume":"13818638893056","value":"155777","ts":"1772157600"},{"volume":"6782137139200","value":"157312","ts":"1772161200"},{"volume":"10757168168960","value":"157509","ts":"1772164800"},{"volume":"6820966957056","value":"156943","ts":"1772168400"},{"volume":"8170513629184","value":"156770","ts":"1772172000"},{"volume":"5071148941312","value":"156495","ts":"1772175600"},{"volume":"13777342824448","value":"156643","ts":"1772179200"},{"volume":"8504096063488","value":"155550","ts":"1772182800"},{"volume":"12096548896768","value":"153293","ts":"1772186400"},{"volume":"5346806988800","value":"151392","ts":"1772190000"},{"volume":"8810516185088","value":"151207","ts":"1772193600"},{"volume":"3761425350656","value":"151663","ts":"1772197200"},{"volume":"7505056890880","value":"150449","ts":"1772200800"},{"volume":"14432147079168","value":"150538","ts":"1772204400"},{"volume":"5378673737728","value":"149127","ts":"1772208000"},{"volume":"10202552205312","value":"148812","ts":"1772211600"},{"volume":"8477382017024","value":"148216","ts":"1772215200"},{"volume":"6505866199040","value":"148488","ts":"1772218800"},{"volume":"11148833325056","value":"148641","ts":"1772222400"},{"volume":"9303135092736","value":"148398","ts":"1772226000"},{"volume":"6337903722496","value":"148072","ts":"1772229600"},{"volume":"6451550486528","value":"148894","ts":"1772233200"},{"volume":"9999547891712","value":"149038","ts":"1772236800"},{"volume":"9364658192384","value":"148552","ts":"1772240400"},{"volume":"1512132050944","value":"148675","ts":"1772244000"},{"volume":"12955306426368","value":"148348","ts":"1772247600"},{"volume":"9687054417920","value":"148433","ts":"1772251200"},{"volume":"4436146520064","value":"147981","ts":"1772254800"},{"volume":"10971005321216","value":"142099","ts":"1772258400"},{"volume":"15143328022528","value":"144057","ts":"1772262000"},{"volume":"7915723292672","value":"142951","ts":"1772265600"},{"volume":"10323229671424","value":"143050","ts":"1772269200"},{"volume":"6644479557632","value":"143706","ts":"1772272800"},{"volume":"3386418135040","value":"144149","ts":"1772276400"},{"volume":"6502174162944","value":"144028","ts":"1772280000"},{"volume":"10822010011648","value":"146002","ts":"1772283600"},{"volume":"6387789725696","value":"145581","ts":"1772287200"},{"volume":"9345127415808","value":"146123","ts":"1772290800"},{"volume":"7620229857280","value":"146861","ts":"1772294400"},{"volume":"7360967868416","value":"146625","ts":"1772298000"},{"volume":"5951616188416","value":"149137","ts":"1772301600"},{"volume":"4794712850432","value":"150088","ts":"1772305200"},{"volume":"6580054523904","value":"151556","ts":"1772308800"},{"volume":"6668597329920","value":"150887","ts":"1772312400"},{"volume":"6614614016000","value":"151673","ts":"1772316000"},{"volume":"11763033571328","value":"151427","ts":"1772319600"},{"volume":"8413647994880","value":"151077","ts":"1772323200"},{"volume":"11699805487104","value":"154565","ts":"1772326800"},{"volume":"11308784156672","value":"156975","ts":"1772330400"},{"volume":"7911316127744","value":"155808","ts":"1772334000"},{"volume":"12622823948288","value":"155347","ts":"1772337600"},{"volume":"18685049700352","value":"155027","ts":"1772341200"},{"volume":"11629944111104","value":"154144","ts":"1772344800"},{"volume":"3841104281600","value":"154303","ts":"1772348400"},{"volume":"9088104660992","value":"153191","ts":"1772352000"},{"volume":"7206460719104","value":"152872","ts":"1772355600"},{"volume":"10801333141504","value":"153122","ts":"1772359200"},{"volume":"12698374897664","value":"153143","ts":"1772362800"},{"volume":"6889357705216","value":"152851","ts":"1772366400"},{"volume":"5165739409408","value":"152712","ts":"1772370000"},{"volume":"8970716577792","value":"154926","ts":"1772373600"},{"volume":"7039929024512","value":"155361","ts":"1772377200"},{"volume":"8652212666368","value":"154014","ts":"1772380800"},{"volume":"8983695851520","value":"152174","ts":"1772384400"},{"volume":"8927626395648","value":"153545","ts":"1772388000"},{"volume":"10783064850432","value":"151556","ts":"1772391600"},{"volume":"8752342761472","value":"148231","ts":"1772395200"},{"volume":"7004830564352","value":"149105","ts":"1772398800"},{"volume":"8946178850816","value":"149077","ts":"1772402400"},{"volume":"7332280926208","value":"150380","ts":"1772406000"},{"volume":"12841358721024","value":"151769","ts":"1772409600"},{"volume":"9262297251840","value":"151943","ts":"1772413200"},{"volume":"11992512331776","value":"151368","ts":"1772416800"},{"volume":"11951713288192","value":"152949","ts":"1772420400"},{"volume":"6446686666752","value":"152608","ts":"1772424000"},{"volume":"8280646090752","value":"153132","ts":"1772427600"},{"volume":"3265683783680","value":"151373","ts":"1772431200"},{"volume":"6603655872512","value":"150677","ts":"1772434800"},{"volume":"8336774791168","value":"149612","ts":"1772438400"},{"volume":"5050322124800","value":"151381","ts":"1772442000"},{"volume":"4980799963136","value":"151347","ts":"1772445600"},{"volume":"11357707567104","value":"151149","ts":"1772449200"},{"volume":"6584447008768","value":"150635","ts":"1772452800"},{"volume":"4982377021440","value":"149425","ts":"1772456400"},{"volume":"8257285914624","value":"151085","ts":"1772460000"},{"volume":"9591513415680","value":"158493","ts":"1772463600"},{"volume":"10063446016000","value":"160386","ts":"1772467200"},{"volume":"14332677062656","value":"158127","ts":"1772470800"},{"volume":"2079596347392","value":"157563","ts":"1772474400"},{"volume":"8500756348928","value":"157809","ts":"1772478000"},{"volume":"8255700992000","value":"158343","ts":"1772481600"},{"volume":"16151449960448","value":"158458","ts":"1772485200"},{"volume":"6171009744896","value":"159176","ts":"1772488800"},{"volume":"10116000645120","value":"157291","ts":"1772492400"},{"volume":"10364750135296","value":"157238","ts":"1772496000"},{"volume":"6275634036736","value":"157209","ts":"1772499600"},{"volume":"10273473691648","value":"156134","ts":"1772503200"},{"volume":"12357213356032","value":"155551","ts":"1772506800"},{"volume":"8047661940736","value":"155185","ts":"1772510400"},{"volume":"8187433975808","value":"154957","ts":"1772514000"},{"volume":"10409043034112","value":"154541","ts":"1772517600"},{"volume":"6070484336640","value":"154331","ts":"1772521200"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"376164241637376","value":"180705","ts":"1769806800"},{"volume":"475784699445248","value":"177098","ts":"1769893200"},{"volume":"490537207463936","value":"177079","ts":"1769979600"},{"volume":"367552194674688","value":"176617","ts":"1770066000"},{"volume":"427191103913984","value":"165224","ts":"1770152400"},{"volume":"424850682281984","value":"140759","ts":"1770238800"},{"volume":"570729481371648","value":"159130","ts":"1770325200"},{"volume":"427108526456832","value":"160892","ts":"1770411600"},{"volume":"297264719331328","value":"162436","ts":"1770498000"},{"volume":"191784164524032","value":"163748","ts":"1770584400"},{"volume":"224793655771136","value":"155639","ts":"1770670800"},{"volume":"183829415329792","value":"149794","ts":"1770757200"},{"volume":"191766766551040","value":"148288","ts":"1770843600"},{"volume":"181571520823296","value":"156641","ts":"1770930000"},{"volume":"141094557843456","value":"159218","ts":"1771016400"},{"volume":"109533091332096","value":"150240","ts":"1771102800"},{"volume":"219050462412800","value":"152885","ts":"1771189200"},{"volume":"172899075883008","value":"152261","ts":"1771275600"},{"volume":"173355349049344","value":"149062","ts":"1771362000"},{"volume":"189157120933888","value":"149522","ts":"1771448400"},{"volume":"162889117728768","value":"151038","ts":"1771534800"},{"volume":"138566432718848","value":"151689","ts":"1771621200"},{"volume":"107507812925440","value":"149037","ts":"1771707600"},{"volume":"154992468033536","value":"142658","ts":"1771794000"},{"volume":"190608316563456","value":"141603","ts":"1771880400"},{"volume":"126642194219008","value":"160490","ts":"1771966800"},{"volume":"247890563825664","value":"155876","ts":"1772053200"},{"volume":"200484459642880","value":"148641","ts":"1772139600"},{"volume":"187018495655936","value":"151556","ts":"1772226000"},{"volume":"235359208210432","value":"148231","ts":"1772312400"},{"volume":"196301245382656","value":"158343","ts":"1772398800"},{"volume":"104424143847424","value":"154331","ts":"1772485200"}]},{"range":"year","tabText":"Год","data":[{"volume":"1269831508688896","value":"190299","ts":"1740949200"},{"volume":"140933110693888","value":"191701","ts":"1741035600"},{"volume":"1528445179789312","value":"201692","ts":"1741122000"},{"volume":"631757007224832","value":"196270","ts":"1741208400"},{"volume":"2165057446215680","value":"193734","ts":"1741294800"},{"volume":"1936262659309568","value":"199286","ts":"1741381200"},{"volume":"857763756376064","value":"181996","ts":"1741467600"},{"volume":"1490940720054272","value":"164340","ts":"1741554000"},{"volume":"1851152379412480","value":"165977","ts":"1741640400"},{"volume":"714635984502784","value":"164486","ts":"1741726800"},{"volume":"1013227345412096","value":"159227","ts":"1741813200"},{"volume":"845009850990592","value":"164631","ts":"1741899600"},{"volume":"564482183004160","value":"165520","ts":"1741986000"},{"volume":"449561206194176","value":"161724","ts":"1742072400"},{"volume":"636336717430784","value":"161468","ts":"1742158800"},{"volume":"42989430767616","value":"155304","ts":"1742245200"},{"volume":"222618892369920","value":"170566","ts":"1742331600"},{"volume":"388735711576064","value":"167932","ts":"1742418000"},{"volume":"235019637358592","value":"166436","ts":"1742504400"},{"volume":"411419044478976","value":"174891","ts":"1742763600"},{"volume":"708292921786368","value":"174769","ts":"1742850000"},{"volume":"594271941951488","value":"169094","ts":"1742936400"},{"volume":"712953498173440","value":"169654","ts":"1743022800"},{"volume":"747235725803520","value":"159457","ts":"1743109200"},{"volume":"600224565297152","value":"153390","ts":"1743195600"},{"volume":"779813584896","value":"151551","ts":"1743282000"},{"volume":"288767126536192","value":"151197","ts":"1743368400"},{"volume":"148970722557952","value":"161579","ts":"1743454800"},{"volume":"139936703447040","value":"158546","ts":"1743541200"},{"volume":"211339100291072","value":"151018","ts":"1743627600"},{"volume":"368015916924928","value":"153904","ts":"1743714000"},{"volume":"350161536548864","value":"150961","ts":"1743800400"},{"volume":"222734218952704","value":"133655","ts":"1743886800"},{"volume":"1154958313390080","value":"135232","ts":"1743973200"},{"volume":"534142232035328","value":"126876","ts":"1744059600"},{"volume":"379137667629056","value":"143071","ts":"1744146000"},{"volume":"567377997594624","value":"127643","ts":"1744232400"},{"volume":"437422789754880","value":"130789","ts":"1744318800"},{"volume":"346510411694080","value":"137281","ts":"1744405200"},{"volume":"408175203319808","value":"132953","ts":"1744491600"},{"volume":"459228707815424","value":"134413","ts":"1744578000"},{"volume":"329064992735232","value":"131903","ts":"1744664400"},{"volume":"227593269805056","value":"130833","ts":"1744750800"},{"volume":"653063467565056","value":"130205","ts":"1744837200"},{"volume":"438287789457408","value":"130890","ts":"1744923600"},{"volume":"282707397443584","value":"132731","ts":"1745010000"},{"volume":"402414209335296","value":"130569","ts":"1745096400"},{"volume":"418240392069120","value":"127973","ts":"1745182800"},{"volume":"237644852232192","value":"138420","ts":"1745269200"},{"volume":"694587479818240","value":"149129","ts":"1745355600"},{"volume":"585705159917568","value":"146956","ts":"1745442000"},{"volume":"491345131077632","value":"148694","ts":"1745528400"},{"volume":"462822991462400","value":"149082","ts":"1745614800"},{"volume":"395075787948032","value":"148943","ts":"1745701200"},{"volume":"382853015666688","value":"147620","ts":"1745787600"},{"volume":"13399982342144","value":"148460","ts":"1745874000"},{"volume":"258358271541248","value":"147431","ts":"1745960400"},{"volume":"606086121914368","value":"151090","ts":"1746046800"},{"volume":"129996706283520","value":"152860","ts":"1746133200"},{"volume":"486806122397696","value":"152054","ts":"1746219600"},{"volume":"410337115373568","value":"152289","ts":"1746306000"},{"volume":"442224361865216","value":"145548","ts":"1746392400"},{"volume":"329200552640512","value":"144577","ts":"1746478800"},{"volume":"315309722435584","value":"144718","ts":"1746565200"},{"volume":"967673311657984","value":"180596","ts":"1746651600"},{"volume":"1006452302938112","value":"192694","ts":"1746738000"},{"volume":"214511856386048","value":"205925","ts":"1746824400"},{"volume":"159201468874752","value":"206753","ts":"1746910800"},{"volume":"510915384442880","value":"200021","ts":"1746997200"},{"volume":"144220874604544","value":"214624","ts":"1747083600"},{"volume":"59946670489600","value":"209354","ts":"1747170000"},{"volume":"372527310307328","value":"202662","ts":"1747256400"},{"volume":"610928496214016","value":"208357","ts":"1747342800"},{"volume":"578553770934272","value":"200744","ts":"1747429200"},{"volume":"483985905942528","value":"193921","ts":"1747515600"},{"volume":"664050597888000","value":"203938","ts":"1747602000"},{"volume":"509817852526592","value":"202387","ts":"1747688400"},{"volume":"464095207751680","value":"199674","ts":"1747774800"},{"volume":"812616603664384","value":"210351","ts":"1747861200"},{"volume":"661995791581184","value":"202863","ts":"1747947600"},{"volume":"514853701681152","value":"203004","ts":"1748034000"},{"volume":"321574703988736","value":"200227","ts":"1748120400"},{"volume":"314509684113408","value":"203363","ts":"1748206800"},{"volume":"547099510833152","value":"214763","ts":"1748293200"},{"volume":"877450208739328","value":"210135","ts":"1748379600"},{"volume":"740169900621824","value":"204169","ts":"1748466000"},{"volume":"1095568512253952","value":"199851","ts":"1748552400"},{"volume":"377905481777152","value":"196150","ts":"1748638800"},{"volume":"226320701194240","value":"195382","ts":"1748725200"},{"volume":"250613170438144","value":"201384","ts":"1748811600"},{"volume":"315804851634176","value":"206381","ts":"1748898000"},{"volume":"252882523783168","value":"206958","ts":"1748984400"},{"volume":"213572651057152","value":"196455","ts":"1749070800"},{"volume":"884919089758208","value":"197107","ts":"1749157200"},{"volume":"339098438991872","value":"198164","ts":"1749243600"},{"volume":"439489038123008","value":"199171","ts":"1749330000"},{"volume":"558259412926464","value":"204436","ts":"1749416400"},{"volume":"658048381091840","value":"216922","ts":"1749502800"},{"volume":"1356840029913088","value":"224109","ts":"1749589200"},{"volume":"822385171234816","value":"211109","ts":"1749675600"},{"volume":"2108016522428416","value":"203343","ts":"1749762000"},{"volume":"1267121384325120","value":"200185","ts":"1749848400"},{"volume":"701769202008064","value":"199584","ts":"1749934800"},{"volume":"843181738426368","value":"210059","ts":"1750021200"},{"volume":"933950235082752","value":"197109","ts":"1750107600"},{"volume":"27815573454848","value":"198606","ts":"1750194000"},{"volume":"993082942160896","value":"196494","ts":"1750280400"},{"volume":"735601464705024","value":"190711","ts":"1750366800"},{"volume":"1050420755562496","value":"188472","ts":"1750453200"},{"volume":"1626272723632128","value":"172373","ts":"1750539600"},{"volume":"1618988190662656","value":"184354","ts":"1750626000"},{"volume":"1374482413387776","value":"191760","ts":"1750712400"},{"volume":"842869749317632","value":"190655","ts":"1750798800"},{"volume":"568762252132352","value":"191072","ts":"1750885200"},{"volume":"178791603240960","value":"189608","ts":"1751317200"},{"volume":"586520935268352","value":"205049","ts":"1751403600"},{"volume":"471096843304960","value":"202634","ts":"1751490000"},{"volume":"444418888826880","value":"196316","ts":"1751576400"},{"volume":"766160089907200","value":"197035","ts":"1751662800"},{"volume":"472792650743808","value":"200741","ts":"1751749200"},{"volume":"756723040124928","value":"199384","ts":"1751835600"},{"volume":"975597794754560","value":"204466","ts":"1751922000"},{"volume":"858631742423040","value":"213867","ts":"1752008400"},{"volume":"1439235487825920","value":"209021","ts":"1752094800"},{"volume":"2355115788861440","value":"233035","ts":"1752181200"},{"volume":"1856253458382848","value":"228157","ts":"1752267600"},{"volume":"988280027873280","value":"233949","ts":"1752354000"},{"volume":"1678748097183744","value":"235006","ts":"1752440400"},{"volume":"1892121267142656","value":"237721","ts":"1752526800"},{"volume":"2119584748404736","value":"264756","ts":"1752613200"},{"volume":"2901543271530496","value":"266279","ts":"1752699600"},{"volume":"3211692523651072","value":"276099","ts":"1752786000"},{"volume":"2591804994093056","value":"281123","ts":"1752872400"},{"volume":"2204567655677952","value":"294743","ts":"1752958800"},{"volume":"2906550398091264","value":"293968","ts":"1753045200"},{"volume":"2908294960119808","value":"290819","ts":"1753131600"},{"volume":"2598663519993856","value":"279856","ts":"1753218000"},{"volume":"2684642322808832","value":"296125","ts":"1753304400"},{"volume":"726774031843328","value":"292713","ts":"1753390800"},{"volume":"2427876292952064","value":"297377","ts":"1753477200"},{"volume":"1726937093373952","value":"302618","ts":"1753563600"},{"volume":"2204010786324480","value":"307920","ts":"1753650000"},{"volume":"2136445045178368","value":"304502","ts":"1753736400"},{"volume":"1917473653784576","value":"306131","ts":"1753822800"},{"volume":"1979494189498368","value":"302845","ts":"1753909200"},{"volume":"2399905586872320","value":"282416","ts":"1753995600"},{"volume":"2249283097067520","value":"272887","ts":"1754082000"},{"volume":"2230848560562176","value":"276325","ts":"1754168400"},{"volume":"1474451669516288","value":"295761","ts":"1754254800"},{"volume":"1721523287097344","value":"286342","ts":"1754341200"},{"volume":"1489478552125440","value":"293796","ts":"1754427600"},{"volume":"1356087739547648","value":"306596","ts":"1754514000"},{"volume":"1885698411986944","value":"324340","ts":"1754600400"},{"volume":"1859488239845376","value":"342196","ts":"1754686800"},{"volume":"2156513950957568","value":"337158","ts":"1754773200"},{"volume":"1904363266113536","value":"337765","ts":"1754859600"},{"volume":"980842016931840","value":"367275","ts":"1754946000"},{"volume":"2930704220422144","value":"374970","ts":"1755032400"},{"volume":"2825791591153664","value":"361363","ts":"1755118800"},{"volume":"2718029787955200","value":"354022","ts":"1755205200"},{"volume":"2076277653635072","value":"355166","ts":"1755291600"},{"volume":"1413312138969088","value":"356587","ts":"1755378000"},{"volume":"1891945173483520","value":"349449","ts":"1755464400"},{"volume":"1871360334757888","value":"335764","ts":"1755550800"},{"volume":"1901839570173952","value":"350372","ts":"1755637200"},{"volume":"252487739113472","value":"342370","ts":"1755723600"},{"volume":"1334809397821440","value":"389848","ts":"1755810000"},{"volume":"2690048881328128","value":"382692","ts":"1755896400"},{"volume":"1444813710819328","value":"382329","ts":"1755982800"},{"volume":"345581658570752","value":"352682","ts":"1756069200"},{"volume":"397171060899840","value":"369249","ts":"1756155600"},{"volume":"847769904349184","value":"368954","ts":"1756242000"},{"volume":"547526625198080","value":"358887","ts":"1756328400"},{"volume":"1525107587547136","value":"345070","ts":"1756414800"},{"volume":"1428525047349248","value":"346959","ts":"1756501200"},{"volume":"1151191224418304","value":"351445","ts":"1756587600"},{"volume":"1366146687172608","value":"345065","ts":"1756674000"},{"volume":"1628812794134528","value":"347500","ts":"1756760400"},{"volume":"1619554589474816","value":"361621","ts":"1756846800"},{"volume":"1527475456704512","value":"350013","ts":"1756933200"},{"volume":"1594543652732928","value":"352503","ts":"1757019600"},{"volume":"126019608510464","value":"347145","ts":"1757106000"},{"volume":"866854524420096","value":"348869","ts":"1757192400"},{"volume":"561562611875840","value":"354251","ts":"1757278800"},{"volume":"1934149535399936","value":"359571","ts":"1757365200"},{"volume":"1615515978039296","value":"365658","ts":"1757451600"},{"volume":"1834145785315328","value":"373272","ts":"1757538000"},{"volume":"1769795095625728","value":"392647","ts":"1757624400"},{"volume":"1951450603192320","value":"390219","ts":"1757710800"},{"volume":"1544489164341248","value":"384767","ts":"1757797200"},{"volume":"1719658197549056","value":"374432","ts":"1757883600"},{"volume":"1534518666199040","value":"374067","ts":"1757970000"},{"volume":"1517908685488128","value":"378031","ts":"1758056400"},{"volume":"33303344185344","value":"383450","ts":"1758142800"},{"volume":"1493925856542720","value":"372369","ts":"1758229200"},{"volume":"1212728844746752","value":"374792","ts":"1758315600"},{"volume":"880163084566528","value":"374591","ts":"1758402000"},{"volume":"1896060691677184","value":"349835","ts":"1758488400"},{"volume":"1932439735762944","value":"349111","ts":"1758574800"},{"volume":"1638471236059136","value":"349142","ts":"1758661200"},{"volume":"2110096091906048","value":"326270","ts":"1758747600"},{"volume":"2874427263942656","value":"334480","ts":"1758834000"},{"volume":"1854654119936000","value":"335344","ts":"1758920400"},{"volume":"1085530301267968","value":"337706","ts":"1759006800"},{"volume":"502817693368320","value":"350747","ts":"1759093200"},{"volume":"1915269530255360","value":"347629","ts":"1759179600"},{"volume":"2086161447124992","value":"357579","ts":"1759266000"},{"volume":"2458614568583168","value":"370338","ts":"1759352400"},{"volume":"2476105286025216","value":"373069","ts":"1759438800"},{"volume":"1998485729574912","value":"368042","ts":"1759525200"},{"volume":"1248176417800192","value":"370774","ts":"1759611600"},{"volume":"1246660965433344","value":"389502","ts":"1759698000"},{"volume":"1708703749242880","value":"370546","ts":"1759784400"},{"volume":"2208843966709760","value":"367098","ts":"1759870800"},{"volume":"1775376137191424","value":"352032","ts":"1759957200"},{"volume":"2216145276895232","value":"318497","ts":"1760043600"},{"volume":"6118909446979584","value":"299167","ts":"1760130000"},{"volume":"1547287872405504","value":"334515","ts":"1760216400"},{"volume":"3513979569700864","value":"346431","ts":"1760302800"},{"volume":"1923975160528896","value":"327436","ts":"1760389200"},{"volume":"493864699822080","value":"313232","ts":"1760475600"},{"volume":"418158619918336","value":"310446","ts":"1760562000"},{"volume":"520167817740288","value":"313372","ts":"1760648400"},{"volume":"375604453048320","value":"315485","ts":"1760734800"},{"volume":"198017101594624","value":"325463","ts":"1760821200"},{"volume":"278220582682624","value":"322798","ts":"1760907600"},{"volume":"276363797856256","value":"321274","ts":"1760994000"},{"volume":"407755068276736","value":"308406","ts":"1761080400"},{"volume":"342333790879744","value":"313354","ts":"1761166800"},{"volume":"299676309913600","value":"313963","ts":"1761253200"},{"volume":"196623300820992","value":"314611","ts":"1761339600"},{"volume":"32423769276416","value":"323719","ts":"1761426000"},{"volume":"311013312299008","value":"327930","ts":"1761512400"},{"volume":"307868758704128","value":"315694","ts":"1761598800"},{"volume":"286685812228096","value":"315944","ts":"1761685200"},{"volume":"327816465874944","value":"298737","ts":"1761771600"},{"volume":"354390770712576","value":"312227","ts":"1761858000"},{"volume":"245635907321856","value":"312171","ts":"1761944400"},{"volume":"113961194225664","value":"311997","ts":"1762030800"},{"volume":"275071247581184","value":"289433","ts":"1762117200"},{"volume":"503520490946560","value":"258839","ts":"1762203600"},{"volume":"617535028330496","value":"282824","ts":"1762290000"},{"volume":"295810436694016","value":"268091","ts":"1762376400"},{"volume":"251547812364288","value":"280373","ts":"1762462800"},{"volume":"295838857297920","value":"274914","ts":"1762549200"},{"volume":"163305528229888","value":"289695","ts":"1762635600"},{"volume":"289961328771072","value":"290466","ts":"1762722000"},{"volume":"309147752988672","value":"278485","ts":"1762808400"},{"volume":"308855728766976","value":"277829","ts":"1762894800"},{"volume":"296465150771200","value":"255450","ts":"1762981200"},{"volume":"478757655674880","value":"253022","ts":"1763067600"},{"volume":"286477271433216","value":"256419","ts":"1763154000"},{"volume":"175736841306112","value":"250171","ts":"1763240400"},{"volume":"280499364823040","value":"242649","ts":"1763326800"},{"volume":"368906854203392","value":"253530","ts":"1763413200"},{"volume":"301687898112000","value":"237046","ts":"1763499600"},{"volume":"364612826431488","value":"227220","ts":"1763586000"},{"volume":"431441443815424","value":"216666","ts":"1763672400"},{"volume":"323099920695296","value":"216384","ts":"1763758800"},{"volume":"155408106782720","value":"223411","ts":"1763845200"},{"volume":"202204325609472","value":"233360","ts":"1763931600"},{"volume":"255886199095296","value":"231332","ts":"1764018000"},{"volume":"53759493275648","value":"236367","ts":"1764104400"},{"volume":"144209029890048","value":"237058","ts":"1764190800"},{"volume":"149024459980800","value":"236730","ts":"1764277200"},{"volume":"166079422791680","value":"232503","ts":"1764363600"},{"volume":"114658899918848","value":"235362","ts":"1764450000"},{"volume":"207993421430784","value":"213765","ts":"1764536400"},{"volume":"280137463496704","value":"231514","ts":"1764622800"},{"volume":"221321610919936","value":"241037","ts":"1764709200"},{"volume":"253809548853248","value":"238674","ts":"1764795600"},{"volume":"245072259973120","value":"231046","ts":"1764882000"},{"volume":"231035753201664","value":"232213","ts":"1764968400"},{"volume":"108261898452992","value":"241493","ts":"1765054800"},{"volume":"51953400807424","value":"240431","ts":"1765141200"},{"volume":"262375844347904","value":"256846","ts":"1765227600"},{"volume":"112193714520064","value":"263084","ts":"1765314000"},{"volume":"317868080103424","value":"257961","ts":"1765400400"},{"volume":"256778864427008","value":"246366","ts":"1765486800"},{"volume":"216592432496640","value":"247364","ts":"1765573200"},{"volume":"107072435781632","value":"246573","ts":"1765659600"},{"volume":"175112041005056","value":"233170","ts":"1765746000"},{"volume":"260554073571328","value":"233364","ts":"1765832400"},{"volume":"224002811363328","value":"227398","ts":"1765918800"},{"volume":"69213121150976","value":"222892","ts":"1766005200"},{"volume":"48854208610304","value":"241170","ts":"1766091600"},{"volume":"210687456444416","value":"240574","ts":"1766178000"},{"volume":"90991834955776","value":"240716","ts":"1766264400"},{"volume":"156955368751104","value":"234156","ts":"1766350800"},{"volume":"35914394894336","value":"231642","ts":"1766437200"},{"volume":"187643329511424","value":"232328","ts":"1766523600"},{"volume":"126997158166528","value":"232748","ts":"1766610000"},{"volume":"150532882694144","value":"231674","ts":"1766696400"},{"volume":"114592185319424","value":"231461","ts":"1766782800"},{"volume":"71131872624640","value":"231785","ts":"1766869200"},{"volume":"178255202091008","value":"229881","ts":"1766955600"},{"volume":"218492636758016","value":"235519","ts":"1767042000"},{"volume":"162293342011392","value":"234423","ts":"1767128400"},{"volume":"159618483355648","value":"236136","ts":"1767214800"},{"volume":"133565857660928","value":"250365","ts":"1767301200"},{"volume":"223935048187904","value":"250626","ts":"1767387600"},{"volume":"139609606455296","value":"252662","ts":"1767474000"},{"volume":"180051270172672","value":"262652","ts":"1767560400"},{"volume":"286490995195904","value":"261332","ts":"1767646800"},{"volume":"271798146957312","value":"252374","ts":"1767733200"},{"volume":"187764142243840","value":"249856","ts":"1767819600"},{"volume":"210727453327360","value":"242562","ts":"1767906000"},{"volume":"148674118156288","value":"244619","ts":"1767992400"},{"volume":"857783205888","value":"245741","ts":"1768078800"},{"volume":"138045902815232","value":"242702","ts":"1768165200"},{"volume":"108889559269376","value":"251433","ts":"1768251600"},{"volume":"288094796382208","value":"264554","ts":"1768338000"},{"volume":"325724212822016","value":"257524","ts":"1768424400"},{"volume":"223517295509504","value":"256216","ts":"1768510800"},{"volume":"166810422870016","value":"258322","ts":"1768597200"},{"volume":"106525406265344","value":"260581","ts":"1768683600"},{"volume":"67691276664832","value":"249240","ts":"1768770000"},{"volume":"224412376760320","value":"233750","ts":"1768856400"},{"volume":"254815024185344","value":"232769","ts":"1768942800"},{"volume":"357436070297600","value":"223246","ts":"1769029200"},{"volume":"165930659217408","value":"222899","ts":"1769115600"},{"volume":"179132398829568","value":"222668","ts":"1769202000"},{"volume":"81029842862080","value":"209093","ts":"1769288400"},{"volume":"273746132729856","value":"221633","ts":"1769374800"},{"volume":"235205747015680","value":"231329","ts":"1769461200"},{"volume":"93492588052480","value":"230108","ts":"1769547600"},{"volume":"240697751896064","value":"210670","ts":"1769634000"},{"volume":"397860403150848","value":"203389","ts":"1769720400"},{"volume":"376164241637376","value":"180705","ts":"1769806800"},{"volume":"475784699445248","value":"177098","ts":"1769893200"},{"volume":"490537207463936","value":"177079","ts":"1769979600"},{"volume":"367552194674688","value":"176617","ts":"1770066000"},{"volume":"427191103913984","value":"165224","ts":"1770152400"},{"volume":"424850682281984","value":"140759","ts":"1770238800"},{"volume":"570729481371648","value":"159130","ts":"1770325200"},{"volume":"427108526456832","value":"160892","ts":"1770411600"},{"volume":"297264719331328","value":"162436","ts":"1770498000"},{"volume":"191784164524032","value":"163748","ts":"1770584400"},{"volume":"224793655771136","value":"155639","ts":"1770670800"},{"volume":"183829415329792","value":"149794","ts":"1770757200"},{"volume":"191766766551040","value":"148288","ts":"1770843600"},{"volume":"181571520823296","value":"156641","ts":"1770930000"},{"volume":"141094557843456","value":"159218","ts":"1771016400"},{"volume":"109533091332096","value":"150240","ts":"1771102800"},{"volume":"219050462412800","value":"152885","ts":"1771189200"},{"volume":"172899075883008","value":"152261","ts":"1771275600"},{"volume":"173355349049344","value":"149062","ts":"1771362000"},{"volume":"189157120933888","value":"149522","ts":"1771448400"},{"volume":"162889117728768","value":"151038","ts":"1771534800"},{"volume":"138566432718848","value":"151689","ts":"1771621200"},{"volume":"107507812925440","value":"149037","ts":"1771707600"},{"volume":"154992468033536","value":"142658","ts":"1771794000"},{"volume":"190608316563456","value":"141603","ts":"1771880400"},{"volume":"126642194219008","value":"160490","ts":"1771966800"},{"volume":"247890563825664","value":"155876","ts":"1772053200"},{"volume":"200484459642880","value":"148641","ts":"1772139600"},{"volume":"187018495655936","value":"151556","ts":"1772226000"},{"volume":"235359208210432","value":"148231","ts":"1772312400"},{"volume":"196301245382656","value":"158343","ts":"1772398800"},{"volume":"104424143847424","value":"154331","ts":"1772485200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"181.08","ts":"1438905600"},{"value":"86.56","ts":"1441324800"},{"value":"44.63","ts":"1443744000"},{"value":"63.05","ts":"1446508800"},{"value":"58.25","ts":"1448928000"},{"value":"68.5","ts":"1451692800"},{"value":"194.06","ts":"1454457600"},{"value":"614.98","ts":"1456876800"},{"value":"778.25","ts":"1459641600"},{"value":"576.63","ts":"1462060800"},{"value":"921.41","ts":"1464825600"},{"value":"729.44","ts":"1467590400"},{"value":"732.92","ts":"1470009600"},{"value":"788.62","ts":"1472774400"},{"value":"831.16","ts":"1475539200"},{"value":"683.19","ts":"1477958400"},{"value":"504.21","ts":"1480723200"},{"value":"662.18","ts":"1483488000"},{"value":"643.37","ts":"1485907200"},{"value":"1000.4","ts":"1488326400"},{"value":"2720.32","ts":"1491091200"},{"value":"5495.69","ts":"1493856000"},{"value":"12527.27","ts":"1496275200"},{"value":"16512.43","ts":"1499040000"},{"value":"13293.94","ts":"1501804800"},{"value":"22214.92","ts":"1504224000"},{"value":"16932.33","ts":"1506988800"},{"value":"17713.84","ts":"1509753600"},{"value":"27669.46","ts":"1512172800"},{"value":"55059.44","ts":"1514937600"},{"value":"53260.01","ts":"1517702400"},{"value":"47966.36","ts":"1520121600"},{"value":"22612.28","ts":"1522540800"},{"value":"43154.92","ts":"1525305600"},{"value":"37889.2","ts":"1528070400"},{"value":"28192.1","ts":"1530489600"},{"value":"26020.81","ts":"1533254400"},{"value":"19617.61","ts":"1536019200"},{"value":"15023.97","ts":"1538438400"},{"value":"13382.66","ts":"1541203200"},{"value":"7604.47","ts":"1543622400"},{"value":"9556.35","ts":"1546387200"},{"value":"7120.08","ts":"1549152000"},{"value":"8729.36","ts":"1551571200"},{"value":"10463.08","ts":"1554336000"},{"value":"10328.35","ts":"1556755200"},{"value":"17711.77","ts":"1559520000"},{"value":"18450.14","ts":"1561939200"},{"value":"13937.52","ts":"1564704000"},{"value":"11870","ts":"1567468800"},{"value":"11658.24","ts":"1569888000"},{"value":"11627.56","ts":"1572652800"},{"value":"9437.64","ts":"1575417600"},{"value":"8015.39","ts":"1577836800"},{"value":"11728.98","ts":"1580601600"},{"value":"14571.13","ts":"1583020800"},{"value":"10720.39","ts":"1585785600"},{"value":"15848.99","ts":"1588550400"},{"value":"16350.13","ts":"1590969600"},{"value":"15972.82","ts":"1593734400"},{"value":"28223.64","ts":"1596499200"},{"value":"32182.9","ts":"1598918400"},{"value":"27047.8","ts":"1601683200"},{"value":"30678.67","ts":"1604448000"},{"value":"44779.33","ts":"1606867200"},{"value":"57506.73","ts":"1609632000"},{"value":"126108.66","ts":"1612396800"},{"value":"116958","ts":"1614816000"},{"value":"145060.52","ts":"1617235200"},{"value":"222180.98","ts":"1620000000"},{"value":"209367.63","ts":"1622764800"},{"value":"155946.95","ts":"1625184000"},{"value":"190636.72","ts":"1627948800"},{"value":"286666.06","ts":"1630713600"},{"value":"240190.72","ts":"1633132800"},{"value":"329347.28","ts":"1635897600"},{"value":"343784.59","ts":"1638316800"},{"value":"282735.88","ts":"1641081600"},{"value":"205023.89","ts":"1643846400"},{"value":"303453.19","ts":"1646265600"},{"value":"296693.5","ts":"1649030400"},{"value":"207764.86","ts":"1651449600"},{"value":"116401.2","ts":"1654214400"},{"value":"58037.5","ts":"1656633600"},{"value":"103069.34","ts":"1659398400"},{"value":"94943.77","ts":"1662163200"},{"value":"80014.59","ts":"1664582400"},{"value":"97588.24","ts":"1667347200"},{"value":"77690.04","ts":"1670112000"},{"value":"88250.21","ts":"1672531200"},{"value":"114885.12","ts":"1675296000"},{"value":"125235.38","ts":"1677715200"},{"value":"149231","ts":"1680555600"},{"value":"149962.28","ts":"1682974800"},{"value":"152711","ts":"1685739600"},{"volume":"545232781312","value":"170827","ts":"1688158800"},{"volume":"831500517376","value":"173763","ts":"1690923600"},{"volume":"420421992448","value":"158171","ts":"1693688400"},{"volume":"561010573312","value":"164092","ts":"1696107600"},{"volume":"1615240757248","value":"168486","ts":"1698872400"},{"volume":"2842505773056","value":"203894","ts":"1701637200"},{"volume":"1086279909376","value":"208939","ts":"1704056400"},{"volume":"722338578432","value":"208829","ts":"1706821200"},{"volume":"1905772593152","value":"315906","ts":"1709240400"},{"volume":"2114592178176","value":"302443","ts":"1712005200"},{"volume":"757146255360","value":"289562","ts":"1714770000"},{"volume":"673964097536","value":"343802","ts":"1717189200"},{"volume":"1351290454016","value":"286458","ts":"1719954000"},{"volume":"1867650826240","value":"233460","ts":"1722718800"},{"volume":"858469957632","value":"229222","ts":"1725138000"},{"volume":"1929880403968","value":"222834","ts":"1727902800"},{"volume":"1458512592896","value":"239443","ts":"1730667600"},{"volume":"1544192408944640","value":"384708","ts":"1733086800"},{"volume":"1856908440895488","value":"398162","ts":"1735851600"},{"volume":"367927568105472","value":"276072","ts":"1738616400"},{"volume":"1654209338408960","value":"198613","ts":"1740776400"},{"volume":"148970722557952","value":"161579","ts":"1743454800"},{"volume":"606086121914368","value":"151090","ts":"1746046800"},{"volume":"226320701194240","value":"195382","ts":"1748725200"},{"volume":"178791603240960","value":"189608","ts":"1751317200"},{"volume":"2399905586872320","value":"282416","ts":"1753995600"},{"volume":"1366146687172608","value":"345065","ts":"1756674000"},{"volume":"2086161447124992","value":"357579","ts":"1759266000"},{"volume":"245635907321856","value":"312171","ts":"1761944400"},{"volume":"207993421430784","value":"213765","ts":"1764536400"},{"volume":"159618483355648","value":"236136","ts":"1767214800"},{"volume":"475784699445248","value":"177098","ts":"1769893200"},{"volume":"235359208210432","value":"148231","ts":"1772312400"}]}],"language":"ru","timeZone":"Europe/Moscow","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/crypto?lr=213&text=eth+rub","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5700082961772524349","uid":null,"queryText":"eth rub"}},"quietUpdateInteval":30000,"animationChart":true,"time":"03.03.2026, 10:52","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4 012 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,53%","direction":"negative"},"weekDelta":{"absoluteDelta":"14 071 ₽","hideAbsoluteDelta":false,"relativeDelta":"10,03%","direction":"positive"},"monthDelta":{"absoluteDelta":"−26 374 ₽","hideAbsoluteDelta":false,"relativeDelta":"−14,6%","direction":"negative"},"yearDelta":{"absoluteDelta":"−35 968 ₽","hideAbsoluteDelta":false,"relativeDelta":"−18,9%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"154 149,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"85 128,66%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−86 706 ₽","hideAbsoluteDelta":false,"relativeDelta":"−35,97%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−195 682 ₽","hideAbsoluteDelta":false,"relativeDelta":"−55,91%","direction":"negative"}},"banksInfo":"Данные предоставлены CoinGecko","decimalSeparator":",","withFeedback":false,"hasReef":true,"hiddenTitle":true,"itemsList":[{"name":"Bitcoin","price":"5 272 689,00 ₽","ticker":"BTC","url":"/finance/crypto/BTC_RUB","chartValues":{"weekValue":[4849690,4855294,5010041,5358387,5271646,5288396,5136750,5164090,5222471,5098512,5056143,5051679,4982610,5158055,5203587,5130590,5144372,5145266,5145134,5409427,5341246,5272689],"halfYearValue":[9207149,9207149,9207149,9207149,8760564,8760564,8760564,8760564,8760564,8760564,8760564,6852412,6852412,6852412,6852412,6852412,6852412,6852412,5272689,5272689,5272689,5272689],"allTimeValue":[4203.42,30036.69,15070.42,17042.99,30101.62,61485.87,481208.66,480070.09,561495.56,626202.81,1416883.5,3280266.5,1170946.63,2132281,3992559,5828974,7200174,8543338,9207149,8760564,6852412,5272689],"monthValue":[5915851,5889337,5879772,5600935,5420537,5330960,5447477,5326099,5062596,5272820,5277186,5253051,5086487,5149831,5239104,5170125,4923345,5346603,5069314,5158055,5366819,5272689],"yearValue":[7687301,7175499,6606655,7846869,8267343,8166951,8541757,8494249,9421204,9463397,9029171,9713218,9503555,8692156,8621805,6924084,6956570,6932056,7155438,6806365,5335317,5272689],"dayValue":[5086315,5168561,5140382,5144528,5126125,5072122,5315702,5400169,5380443,5356284,5337705,5366819,5379755,5372598,5352331,5341246,5295778,5296679,5297848,5275816,5265252,5272689],"quarterValue":[8760564,8760564,8760564,8760564,8760564,8760564,6852412,6852412,6852412,6852412,6852412,6852412,6852412,6852412,6852412,6852412,5272689,5272689,5272689,5272689,5272689,5272689]},"instrument_id":"BTC_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−94 130 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,75%","direction":"negative"},"weekDelta":{"absoluteDelta":"422 999 ₽","hideAbsoluteDelta":false,"relativeDelta":"8,72%","direction":"positive"},"monthDelta":{"absoluteDelta":"−643 162 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,87%","direction":"negative"},"yearDelta":{"absoluteDelta":"−2 414 612 ₽","hideAbsoluteDelta":false,"relativeDelta":"−31,41%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"5 268 485,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"125 337,97%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−3 487 875 ₽","hideAbsoluteDelta":false,"relativeDelta":"−39,81%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−3 934 460 ₽","hideAbsoluteDelta":false,"relativeDelta":"−42,73%","direction":"negative"}}},{"name":"Tether","price":"77,35 ₽","ticker":"USDT","url":"/finance/crypto/USDT_RUB","chartValues":{"weekValue":[76.9,76.45,76.58,77.27,77.26,77.13,77.04,76.88,77.15,77.41,77.08,77.08,77.1,77.11,77.11,77.18,77.5,77.38,77.59,77.49,77.48,77.35],"halfYearValue":[78.88,78.88,78.88,78.88,80.75,80.75,80.75,80.75,80.75,80.75,80.75,79.01,79.01,79.01,79.01,79.01,79.01,79.01,77.35,77.35,77.35,77.35],"allTimeValue":[74.79,65.52,63.96,58.82,59.3,71.43,64.6,63.77,71.69,76.01,74.03,63.16,81.34,92.34,90.95,88.45,82.43,78.76,78.88,80.75,79.01,77.35],"monthValue":[76.01,76.32,76.92,76.1,76.93,76.76,76.97,77.38,77.17,76.62,77.13,76.73,76.72,76.72,76.66,76.64,76.55,77.28,77.3,77.11,77.49,77.35],"yearValue":[89.61,84.88,85.77,82.69,80.49,76.9,78.64,78.7,79.29,79.78,80.36,83.8,82.9,81.23,80.98,79.95,76.55,78.96,78.93,76.45,76.25,77.35],"dayValue":[77.22,77.69,77.58,77.59,77.62,77.6,77.59,77.46,77.48,77.49,77.49,77.48,77.49,77.49,77.49,77.48,77.47,77.45,77.46,77.47,77.46,77.35],"quarterValue":[80.75,80.75,80.75,80.75,80.75,80.75,79.01,79.01,79.01,79.01,79.01,79.01,79.01,79.01,79.01,79.01,77.35,77.35,77.35,77.35,77.35,77.35]},"instrument_id":"USDT_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,14 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,18%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,45 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,59%","direction":"positive"},"monthDelta":{"absoluteDelta":"1,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,76%","direction":"positive"},"yearDelta":{"absoluteDelta":"−12,26 ₽","hideAbsoluteDelta":false,"relativeDelta":"−13,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"2,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,43%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−3,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,21%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−1,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,94%","direction":"negative"}}},{"name":"BNB","price":"48 983,00 ₽","ticker":"BNB","url":"/finance/crypto/BNB_RUB","chartValues":{"weekValue":[45260,44546,46245,48904,48536,48567,47487,48035,48365,47299,47135,47080,46333,47657,48469,48069,48308,48092,48080,50414,49547,48983],"halfYearValue":[66855,66855,66855,96757,96757,96757,96757,96757,65413,65413,65413,65413,65413,65413,70838,70838,70838,70838,70838,48983,48983,48983],"allTimeValue":[6.18,761.88,640.26,1353.88,972.28,1108.31,3260.38,23047.46,30668.69,16872.35,24539,20851,53565,67791,49831,49200,50583,66855,96757,65413,70838,48983],"monthValue":[58454,57948,59318,54257,50834,50009,49321,47824,46845,47297,47291,47706,46343,46593,47969,46919,44939,48828,47258,47657,49272,48983],"yearValue":[51398,53375,47752,49877,53313,52045,51785,51919,61760,64105,69429,77908,83661,87419,79675,70121,69023,66329,71190,68996,48147,48983],"dayValue":[47507,48233,48083,48244,48223,48092,50009,50449,50319,49917,49364,49272,49198,49468,49480,49547,49164,49148,49274,49154,48960,48983],"quarterValue":[65413,65413,65413,65413,65413,65413,70838,70838,70838,70838,70838,70838,70838,70838,70838,70838,48983,48983,48983,48983,48983,48983]},"instrument_id":"BNB_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−289 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,59%","direction":"negative"},"weekDelta":{"absoluteDelta":"3 723 ₽","hideAbsoluteDelta":false,"relativeDelta":"8,23%","direction":"positive"},"monthDelta":{"absoluteDelta":"−9 471 ₽","hideAbsoluteDelta":false,"relativeDelta":"−16,2%","direction":"negative"},"yearDelta":{"absoluteDelta":"−2 415 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,7%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"48 976,82 ₽","hideAbsoluteDelta":false,"relativeDelta":"792 808,5%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−16 430 ₽","hideAbsoluteDelta":false,"relativeDelta":"−25,12%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−17 872 ₽","hideAbsoluteDelta":false,"relativeDelta":"−26,73%","direction":"negative"}}},{"name":"Solana","price":"6 618,54 ₽","ticker":"SOL","url":"/finance/crypto/SOL_RUB","chartValues":{"weekValue":[5898.76,5886.46,6359.7,6870.81,6816.12,6814.22,6515.28,6587.42,6728.13,6368.87,6275.15,6276.39,6201.27,6543.27,6773.92,6573.19,6528.69,6556.2,6502.12,6938.33,6725.27,6618.54],"halfYearValue":[14409.77,14409.77,14409.77,16961.1,16961.1,16961.1,16961.1,13289.83,13289.83,13289.83,13289.83,10376.89,10376.89,10376.89,10376.89,9657.34,9657.34,9657.34,9657.34,6618.54,6618.54,6618.54],"allTimeValue":[70.66,241.54,743.66,2071.16,12675.86,2425.15,1083.51,2017.61,1950.19,9967.6,14054.72,23897,12393.28,11415.31,13606,11875.06,14409.77,16961.1,13289.83,10376.89,9657.34,6618.54],"monthValue":[7720.45,7792.51,7756.06,7093.38,6718.85,6780.48,6750.64,6396.92,5960.02,6485.23,6612.11,6546.39,6241.83,6302.95,6560.58,6376.1,5988.08,6935.13,6303.55,6543.27,6795.69,6618.54],"yearValue":[12913.72,10868.05,9068.42,12565.76,13874.19,12852.68,12397.37,11700.94,14928.27,14610.02,16721.96,20125,17392.97,14897.93,13283.5,10703.92,10288.96,9711.89,10927.49,9612.24,6710.65,6618.54],"dayValue":[6395.78,6516.75,6505.57,6521.82,6497.61,6442.23,6509.67,6850.88,6890.88,6751.18,6777.51,6787.28,6789.22,6823.86,6714.51,6725.28,6622.31,6663.05,6686.35,6647.98,6638.59,6618.54],"quarterValue":[13289.83,13289.83,13289.83,13289.83,10376.89,10376.89,10376.89,10376.89,10376.89,10376.89,10376.89,9657.34,9657.34,9657.34,9657.34,9657.34,9657.34,9657.34,6618.54,6618.54,6618.54,6618.54]},"instrument_id":"SOL_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−177,15 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,61%","direction":"negative"},"weekDelta":{"absoluteDelta":"719,78 ₽","hideAbsoluteDelta":false,"relativeDelta":"12,2%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1 101,91 ₽","hideAbsoluteDelta":false,"relativeDelta":"−14,27%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6 295,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"−48,75%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6 547,88 ₽","hideAbsoluteDelta":false,"relativeDelta":"9 266,45%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−6 671,29 ₽","hideAbsoluteDelta":false,"relativeDelta":"−50,2%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−7 791,23 ₽","hideAbsoluteDelta":false,"relativeDelta":"−54,07%","direction":"negative"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","isCodeToIcon":true,"nonceId":"c2OkMO0nH9EE0LfLI7uukQ==","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5avyw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"5avy3":{"state":{"items":[{"subtitle":"501 предложение от 86 банков","text":"501 предложение от 86 банков","buttonText":"Подобрать","title":"Вклады до 25%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 24 банков","text":"Предложения от 24 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 17 страховых","text":"Получите цены сразу от 17 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1772524506588840-1020616353901679058-balancer-l7leveler-kubr-yp-vla-173-BAL"},{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15.5% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15.5% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_gpWGbXYSrVMRnJtOIuYX/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_YlFDSSYhPo52fe51Ik9Q/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_I4LvWh5d8JXDIufBqxeW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_pzn8pkCzOIQJ8nl0I27a/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_Cn88kX3YhYORp0hPmKr3/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lc0xmcMFbMib5t9EbrEW/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_u6b3tl37GAvQqcsGxFBC/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UfWecic0TTgzmY2kvy6e/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_uZJVR47yKeMu9E1k06lN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_RZ9TiWrmOyyEetRwws1j/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_rMMe1NvDtuquOScGvQML/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_prbNH09SXKvXwUOOWZtj/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":true,"listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5avyw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"5avy4":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-1644736-46","rawGrab":"eth rub","subtype":"rsya_finance_main","nonceId":"c2OkMO0nH9EE0LfLI7uukQ==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1772524506588840-1020616353901679058-balancer-l7leveler-kubr-yp-vla-173-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5avyw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_main"}}}}},"type":"adv","subtype":"rsya_finance_main"},"5avy5":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=eth%20rub&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5avyw07-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}