Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • Все криптовалюты

    Курс Tether к Российскому рублю

    Официальный курс обмена Tether (USDT) на Российский рубль (RUB) на 23 марта 2026 года. За последний месяц курс валюты вырос на 5,36 Российского рубля. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена. Скрыть… Читать ещё

  • Быстрый ответ: конвертер валют

    82,06
    Данные предоставлены CoinGecko
    1 Tether = 82,06 Российского рубля
    Курс валюты поднялся на 5,36 ₽ Курс валюты поднялся на 6,99%
    5,36 ₽
    6,99%
    за месяц
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время

    Другие валюты

    Тренды за месяц
    BTC
    Bitcoin
    5 595 207,00 ₽
    Цена выросла на 401 396 ₽
    +401 396 ₽
    7,73%
    ETH
    Ethereum
    167 314,00 ₽
    Цена выросла на 16 276 ₽
    +16 276 ₽
    10,78%
    BNB
    BNB
    51 235,00 ₽
    Цена выросла на 3 062 ₽
    +3 062 ₽
    6,36%
    SOL
    Solana
    7 020,07 ₽
    Цена выросла на 519,18 ₽
    +519,18 ₽
    7,99%
    Обновлено 23.03.2026, 12:50
    Сообщить об ошибке

  • Смотрите также

    • Вклады до 35%

      503 предложения от 86 банков

    • Кредиты

      Предложения от 25 банков

    • ОСАГО

      Получите цены сразу от 17 страховых

    • Кредитные карты

      До 35 месяцев без процентов

    • Дебетовые карты

      Бесплатное обслуживание, кешбэк, до 15.5% на остаток

    • Ипотека

      Ставка от 5,1%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Криптовалюты
      • Биржевые товары
      • Финансовый словарь
      • Валютный рынок
      • Конвертация
      • Евровалюта
      • Девальвирование
      • Деноминация
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"emt90":{"state":{"headerProps":{"form":{"action":"/finance/crypto","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Dusdt%2Brub%26ncrnd%3D5095","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Dusdt%2Brub%26ncrnd%3D5095&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"usdt rub","reqid":"1774259808826437-1866739843193908916-balancer-l7leveler-kubr-yp-sas-6-BAL","lr":"213","aliceDeeplink":"{\"text\":\"usdt rub\"}","counters":{"type":"b","data":{"$header":"emt9z000","logo":"emt9z001","advanced-search":"emt9z002","login":"emt9z004","usermenu":"emt9z005","market-cart":"emt9z007","more-button":"emt9z008","cbir":"emt9z009","clear":"emt9z00a","submit":"emt9z00b","alice":"emt9z00c","favorites":"emt9z00d","$navigation":"emt9z00e","item":"emt9z01h","tab-search":"emt9z010","tab-search_neuro":"emt9z012","tab-finance":"emt9z014","tab-images":"emt9z016","tab-video":"emt9z018","tab-maps":"emt9z01a","tab-shopping":"emt9z01c","tab-realty":"emt9z01e","tab-translate":"emt9z01g","tab-all":"emt9z01i"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"5208288111774259756"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"emt9w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"emt91":{"state":{"title":"Курс Tether к Российскому рублю","subtitle":"Официальный курс обмена Tether (USDT) на Российский рубль (RUB) на 23 марта 2026 года. За последний месяц курс валюты вырос на 5,36 Российского рубля. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.","breadcrumbs":[{"url":"/finance/crypto","title":"Все криптовалюты"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"emt9w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"emt92":{"state":{"bankUrl":"https://www.coingecko.com","fromName":"USDT","timeInfo":"Данные предоставлены CoinGecko · 23.03.2026 12:50 МСК","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"USDT","content":{"label":"Tether"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"RUB","isCrypto":true,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Нидерландский антильский гульден","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Кубинское песо","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Сирийский фунт","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Франк КФА ВЕАС","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Восточно - карибский доллар","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Франк КФА ВСЕАО","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"Тихоокеанский франк КФП","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":82.06,"multiplierFormatted":"82,06","rateText":"1 Tether = 82,06 Российского рубля","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"День","data":[{"volume":"3773127720960","value":"82.81","ts":"1774173300"},{"volume":"3770464600064","value":"82.81","ts":"1774173600"},{"volume":"3773253287936","value":"82.81","ts":"1774174800"},{"volume":"3770253836288","value":"82.81","ts":"1774175700"},{"volume":"3787117297664","value":"82.81","ts":"1774176600"},{"volume":"3787241291776","value":"82.81","ts":"1774176900"},{"volume":"3786124820480","value":"82.81","ts":"1774178100"},{"volume":"3821036896256","value":"82.81","ts":"1774179000"},{"volume":"3825686020096","value":"82.81","ts":"1774179300"},{"volume":"3860956446720","value":"82.81","ts":"1774180200"},{"volume":"7816741912576","value":"82.8","ts":"1774181400"},{"volume":"3906820636672","value":"82.81","ts":"1774182600"},{"volume":"3921409998848","value":"82.81","ts":"1774183500"},{"volume":"7875037495296","value":"82.81","ts":"1774184400"},{"volume":"3965476143104","value":"82.81","ts":"1774185000"},{"volume":"7968254328832","value":"82.81","ts":"1774185900"},{"volume":"3988341391360","value":"82.81","ts":"1774186200"},{"volume":"3994094665728","value":"82.82","ts":"1774186500"},{"volume":"3998693457920","value":"82.82","ts":"1774186800"},{"volume":"4002789195776","value":"82.81","ts":"1774187100"},{"volume":"3981485539328","value":"82.81","ts":"1774189200"},{"volume":"3984034889728","value":"82.81","ts":"1774190100"},{"volume":"3992770052096","value":"82.81","ts":"1774190700"},{"volume":"3980986155008","value":"82.81","ts":"1774191000"},{"volume":"3978737483776","value":"82.81","ts":"1774192500"},{"volume":"7947705909248","value":"82.81","ts":"1774193100"},{"volume":"3976906145792","value":"82.81","ts":"1774193400"},{"volume":"3982888534016","value":"82.81","ts":"1774194600"},{"volume":"3975653359616","value":"82.81","ts":"1774195500"},{"volume":"3973688328192","value":"82.81","ts":"1774196400"},{"volume":"3946880958464","value":"82.81","ts":"1774196700"},{"volume":"3939907141632","value":"82.81","ts":"1774197900"},{"volume":"7860482211840","value":"82.81","ts":"1774198800"},{"volume":"3930928185344","value":"82.81","ts":"1774200300"},{"volume":"3931972304896","value":"82.81","ts":"1774200900"},{"volume":"3933549625344","value":"82.81","ts":"1774201200"},{"volume":"3933242654720","value":"82.81","ts":"1774201800"},{"volume":"3936997343232","value":"82.82","ts":"1774202100"},{"volume":"3950683619328","value":"83.08","ts":"1774203000"},{"volume":"3967231983616","value":"83.14","ts":"1774204500"},{"volume":"4004157849600","value":"83.19","ts":"1774206300"},{"volume":"8029077504000","value":"83.19","ts":"1774206600"},{"volume":"4058055442432","value":"83.16","ts":"1774208400"},{"volume":"4057938001920","value":"83.15","ts":"1774208700"},{"volume":"4081582604288","value":"83.15","ts":"1774210200"},{"volume":"4086440394752","value":"83.22","ts":"1774210800"},{"volume":"4090341097472","value":"83.22","ts":"1774211100"},{"volume":"4075500339200","value":"83.22","ts":"1774212000"},{"volume":"4069872893952","value":"83.19","ts":"1774213200"},{"volume":"4257954660352","value":"83.22","ts":"1774215000"},{"volume":"4265676374016","value":"83.2","ts":"1774215300"},{"volume":"4292003758080","value":"83.19","ts":"1774216200"},{"volume":"4289792573440","value":"83.14","ts":"1774216800"},{"volume":"4381746135040","value":"83.12","ts":"1774218000"},{"volume":"4433634131968","value":"83.03","ts":"1774218900"},{"volume":"4444982345728","value":"83.07","ts":"1774219500"},{"volume":"4447564988416","value":"83.04","ts":"1774220100"},{"volume":"4413425451008","value":"83.05","ts":"1774220700"},{"volume":"4412823568384","value":"83.03","ts":"1774221000"},{"volume":"8839974879232","value":"83.03","ts":"1774221300"},{"volume":"4428926550016","value":"83.01","ts":"1774221600"},{"volume":"4439357784064","value":"83.01","ts":"1774222200"},{"volume":"4302162362368","value":"83.02","ts":"1774223700"},{"volume":"4008325677056","value":"83.02","ts":"1774224900"},{"volume":"3938839691264","value":"83.14","ts":"1774227000"},{"volume":"3936562184192","value":"83.16","ts":"1774227300"},{"volume":"3914959159296","value":"83.1","ts":"1774227900"},{"volume":"3912051195904","value":"83.07","ts":"1774228200"},{"volume":"3910437175296","value":"83.04","ts":"1774228500"},{"volume":"3917153304576","value":"83.04","ts":"1774228800"},{"volume":"3928950046720","value":"83.05","ts":"1774229100"},{"volume":"3917559365632","value":"83.07","ts":"1774231500"},{"volume":"3930169278464","value":"83.07","ts":"1774232100"},{"volume":"4003676553216","value":"84.39","ts":"1774232700"},{"volume":"4009258909696","value":"84.42","ts":"1774234500"},{"volume":"4010063429632","value":"84.42","ts":"1774235100"},{"volume":"4009376874496","value":"84.41","ts":"1774235400"},{"volume":"4009164275712","value":"84.42","ts":"1774236300"},{"volume":"4004940611584","value":"84.41","ts":"1774236600"},{"volume":"3987898368000","value":"84.41","ts":"1774237200"},{"volume":"3986461818880","value":"84.4","ts":"1774237800"},{"volume":"3970512977920","value":"84.41","ts":"1774238400"},{"volume":"3967383764992","value":"84.42","ts":"1774238700"},{"volume":"3967542362112","value":"84.4","ts":"1774239000"},{"volume":"3936305283072","value":"84.4","ts":"1774240200"},{"volume":"3930482016256","value":"84.41","ts":"1774240800"},{"volume":"3930060488704","value":"84.41","ts":"1774241400"},{"volume":"3958598008832","value":"84.39","ts":"1774242000"},{"volume":"7996846374912","value":"84.44","ts":"1774243800"},{"volume":"4015290056704","value":"84.48","ts":"1774244100"},{"volume":"4040447754240","value":"84.47","ts":"1774244700"},{"volume":"8096198950912","value":"84.49","ts":"1774245000"},{"volume":"4060599287808","value":"84.49","ts":"1774245300"},{"volume":"4086453239808","value":"84.54","ts":"1774246800"},{"volume":"4098070413312","value":"84.54","ts":"1774247100"},{"volume":"4044400623616","value":"83.11","ts":"1774247700"},{"volume":"4111607791616","value":"83.11","ts":"1774248300"},{"volume":"4168260517888","value":"83.1","ts":"1774248900"},{"volume":"4189874290688","value":"83.1","ts":"1774249500"},{"volume":"4253395976192","value":"82.96","ts":"1774250400"},{"volume":"4309637922816","value":"83.35","ts":"1774251000"},{"volume":"4321176977408","value":"83.09","ts":"1774251300"},{"volume":"4377523257344","value":"83.1","ts":"1774252200"},{"volume":"4399597355008","value":"83.1","ts":"1774252500"},{"volume":"4404255653888","value":"82.84","ts":"1774253100"},{"volume":"4392533884928","value":"82.52","ts":"1774253400"},{"volume":"4443035664384","value":"83.14","ts":"1774254000"},{"volume":"4399644016640","value":"82.4","ts":"1774254300"},{"volume":"4358685851648","value":"82.26","ts":"1774255200"},{"volume":"4417925939200","value":"82.27","ts":"1774255800"},{"volume":"4425787637760","value":"82.27","ts":"1774256100"},{"volume":"4423378534400","value":"82.27","ts":"1774256400"},{"volume":"4419493036032","value":"82.11","ts":"1774257300"},{"volume":"4442129694720","value":"82.06","ts":"1774259100"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"24744678129664","value":"81.04","ts":"1773651600"},{"volume":"37977078104064","value":"81.05","ts":"1773655200"},{"volume":"39348644872192","value":"81.45","ts":"1773658800"},{"volume":"27088402776064","value":"81.51","ts":"1773662400"},{"volume":"48269765902336","value":"81.49","ts":"1773666000"},{"volume":"36145282940928","value":"81.38","ts":"1773669600"},{"volume":"38264698306560","value":"81.24","ts":"1773673200"},{"volume":"38991587966976","value":"81.25","ts":"1773676800"},{"volume":"56352445562880","value":"81.24","ts":"1773680400"},{"volume":"41032947335168","value":"81.26","ts":"1773684000"},{"volume":"42143167021056","value":"81.25","ts":"1773687600"},{"volume":"51304277737472","value":"81.26","ts":"1773691200"},{"volume":"43771060289536","value":"81.25","ts":"1773694800"},{"volume":"35128931778560","value":"81.25","ts":"1773698400"},{"volume":"34443788025856","value":"81.25","ts":"1773702000"},{"volume":"52400081600512","value":"81.25","ts":"1773705600"},{"volume":"54126377435136","value":"81.24","ts":"1773709200"},{"volume":"55228699246592","value":"81.25","ts":"1773712800"},{"volume":"45342586306560","value":"81.25","ts":"1773716400"},{"volume":"44322682568704","value":"81.25","ts":"1773720000"},{"volume":"52364421627904","value":"81.25","ts":"1773723600"},{"volume":"60171694899200","value":"81.25","ts":"1773727200"},{"volume":"51222979543040","value":"81.66","ts":"1773730800"},{"volume":"50360890687488","value":"82.1","ts":"1773734400"},{"volume":"33303826530304","value":"82.15","ts":"1773738000"},{"volume":"24931119136768","value":"82.1","ts":"1773741600"},{"volume":"41235750322176","value":"82.15","ts":"1773745200"},{"volume":"40656147841024","value":"82.05","ts":"1773748800"},{"volume":"16178950963200","value":"82.41","ts":"1773752400"},{"volume":"23784056684544","value":"82.4","ts":"1773756000"},{"volume":"62836554334208","value":"82.56","ts":"1773759600"},{"volume":"31289293930496","value":"82.55","ts":"1773763200"},{"volume":"46445478543360","value":"82.39","ts":"1773766800"},{"volume":"30373765447680","value":"82.37","ts":"1773770400"},{"volume":"59470231109632","value":"82.38","ts":"1773774000"},{"volume":"44277551857664","value":"82.39","ts":"1773777600"},{"volume":"36171409260544","value":"82.38","ts":"1773781200"},{"volume":"49399040311296","value":"82.39","ts":"1773784800"},{"volume":"34385285873664","value":"82.39","ts":"1773788400"},{"volume":"52987258994688","value":"82.39","ts":"1773792000"},{"volume":"31413007024128","value":"82.39","ts":"1773795600"},{"volume":"24400625664000","value":"82.39","ts":"1773799200"},{"volume":"17660523839488","value":"82.39","ts":"1773802800"},{"volume":"27811813261312","value":"82.39","ts":"1773806400"},{"volume":"10850280669184","value":"82.39","ts":"1773810000"},{"volume":"37325237125120","value":"82.42","ts":"1773813600"},{"volume":"21159651311616","value":"82.47","ts":"1773817200"},{"volume":"36952661295104","value":"83.21","ts":"1773820800"},{"volume":"10386178834432","value":"83.06","ts":"1773824400"},{"volume":"25438648795136","value":"83.09","ts":"1773828000"},{"volume":"36241772904448","value":"83.58","ts":"1773831600"},{"volume":"22007569711104","value":"83.86","ts":"1773835200"},{"volume":"34279539081216","value":"83.89","ts":"1773838800"},{"volume":"11543170252800","value":"83.88","ts":"1773842400"},{"volume":"54218417242112","value":"83.88","ts":"1773846000"},{"volume":"48953332596736","value":"83.89","ts":"1773849600"},{"volume":"31149072056320","value":"83.88","ts":"1773853200"},{"volume":"38171727364096","value":"83.88","ts":"1773856800"},{"volume":"25764793679872","value":"83.88","ts":"1773860400"},{"volume":"39337878093824","value":"83.86","ts":"1773864000"},{"volume":"46270605426688","value":"83.87","ts":"1773867600"},{"volume":"19883983110144","value":"83.88","ts":"1773871200"},{"volume":"33296207577088","value":"83.88","ts":"1773874800"},{"volume":"13273864863744","value":"83.87","ts":"1773878400"},{"volume":"26582072688640","value":"83.88","ts":"1773882000"},{"volume":"33197008093184","value":"83.88","ts":"1773885600"},{"volume":"20079819358208","value":"83.87","ts":"1773889200"},{"volume":"53631051104256","value":"83.86","ts":"1773892800"},{"volume":"26802342854656","value":"83.87","ts":"1773896400"},{"volume":"26969085313024","value":"83.87","ts":"1773900000"},{"volume":"41722990034944","value":"85","ts":"1773903600"},{"volume":"21926185533440","value":"85.13","ts":"1773907200"},{"volume":"22406534004736","value":"85.36","ts":"1773910800"},{"volume":"30312763490304","value":"85.75","ts":"1773914400"},{"volume":"29557042184192","value":"85.83","ts":"1773918000"},{"volume":"35645766500352","value":"85.87","ts":"1773921600"},{"volume":"14319766994944","value":"86.05","ts":"1773925200"},{"volume":"50043058913280","value":"86.01","ts":"1773928800"},{"volume":"13868486098944","value":"86.1","ts":"1773932400"},{"volume":"55945556131840","value":"86.14","ts":"1773936000"},{"volume":"13962701701120","value":"86.16","ts":"1773939600"},{"volume":"27173658296320","value":"86.15","ts":"1773943200"},{"volume":"34098938642432","value":"86.16","ts":"1773946800"},{"volume":"26879876661248","value":"86.16","ts":"1773950400"},{"volume":"26598271090688","value":"86.15","ts":"1773954000"},{"volume":"26488579555328","value":"86.16","ts":"1773957600"},{"volume":"46303744622592","value":"86.17","ts":"1773961200"},{"volume":"13228140658688","value":"86.16","ts":"1773964800"},{"volume":"13323164712960","value":"86.15","ts":"1773968400"},{"volume":"33473010073600","value":"86.15","ts":"1773972000"},{"volume":"6688124960768","value":"86.15","ts":"1773975600"},{"volume":"33203314229248","value":"86.14","ts":"1773979200"},{"volume":"19791949594624","value":"86.14","ts":"1773982800"},{"volume":"19733072052224","value":"86.14","ts":"1773986400"},{"volume":"12640717897728","value":"85.25","ts":"1773990000"},{"volume":"30734664335360","value":"84.27","ts":"1773993600"},{"volume":"30251237244928","value":"83.8","ts":"1773997200"},{"volume":"29899706335232","value":"83.83","ts":"1774000800"},{"volume":"36150278356992","value":"84.18","ts":"1774004400"},{"volume":"29497952829440","value":"84.29","ts":"1774008000"},{"volume":"28181176254464","value":"83.71","ts":"1774011600"},{"volume":"16789568225280","value":"83.37","ts":"1774015200"},{"volume":"16637722886144","value":"83.23","ts":"1774018800"},{"volume":"16396285116416","value":"83.24","ts":"1774022400"},{"volume":"21310533009408","value":"83.11","ts":"1774026000"},{"volume":"16063825707008","value":"83.11","ts":"1774029600"},{"volume":"21144207884288","value":"83.12","ts":"1774033200"},{"volume":"10429021552640","value":"83.12","ts":"1774036800"},{"volume":"21005460307968","value":"82.82","ts":"1774040400"},{"volume":"10515442040832","value":"82.81","ts":"1774044000"},{"volume":"26150646579200","value":"82.81","ts":"1774047600"},{"volume":"41061963530240","value":"82.81","ts":"1774051200"},{"volume":"35191036837888","value":"82.81","ts":"1774054800"},{"volume":"19822635122688","value":"82.81","ts":"1774058400"},{"volume":"19449138642944","value":"82.81","ts":"1774062000"},{"volume":"23851291377664","value":"82.81","ts":"1774065600"},{"volume":"23657936060416","value":"84.1","ts":"1774069200"},{"volume":"19125394997248","value":"84.1","ts":"1774072800"},{"volume":"23471320989696","value":"84.1","ts":"1774076400"},{"volume":"17998905606144","value":"84.1","ts":"1774080000"},{"volume":"17486512652288","value":"84.1","ts":"1774083600"},{"volume":"21346115387392","value":"84.1","ts":"1774087200"},{"volume":"20632467144704","value":"82.81","ts":"1774090800"},{"volume":"12005317541888","value":"82.8","ts":"1774094400"},{"volume":"23077475844096","value":"82.81","ts":"1774098000"},{"volume":"21787582660608","value":"82.8","ts":"1774101600"},{"volume":"20509901193216","value":"82.81","ts":"1774105200"},{"volume":"6603127914496","value":"82.81","ts":"1774108800"},{"volume":"9586239078400","value":"82.81","ts":"1774112400"},{"volume":"15336234549248","value":"82.81","ts":"1774116000"},{"volume":"17843955433472","value":"82.8","ts":"1774119600"},{"volume":"8604798681088","value":"82.8","ts":"1774123200"},{"volume":"14004877524992","value":"82.8","ts":"1774126800"},{"volume":"16288928759808","value":"82.81","ts":"1774130400"},{"volume":"10714678820864","value":"82.82","ts":"1774134000"},{"volume":"13184594345984","value":"82.81","ts":"1774137600"},{"volume":"27390638030848","value":"82.81","ts":"1774141200"},{"volume":"10472321449984","value":"82.81","ts":"1774144800"},{"volume":"14410940678144","value":"82.81","ts":"1774148400"},{"volume":"7308093947904","value":"82.81","ts":"1774152000"},{"volume":"14601345302528","value":"82.81","ts":"1774155600"},{"volume":"10895822422016","value":"82.8","ts":"1774159200"},{"volume":"18085396348928","value":"82.8","ts":"1774162800"},{"volume":"22132356546560","value":"82.81","ts":"1774166400"},{"volume":"22516747730944","value":"82.81","ts":"1774170000"},{"volume":"18888330838016","value":"82.81","ts":"1774173600"},{"volume":"15293803921408","value":"82.81","ts":"1774177200"},{"volume":"15644972023808","value":"82.81","ts":"1774180800"},{"volume":"35792684580864","value":"82.81","ts":"1774184400"},{"volume":"15939276898304","value":"82.81","ts":"1774188000"},{"volume":"19886237548544","value":"82.81","ts":"1774191600"},{"volume":"15836130574336","value":"82.81","ts":"1774195200"},{"volume":"27527173111808","value":"82.82","ts":"1774198800"},{"volume":"7917915865088","value":"83.14","ts":"1774202400"},{"volume":"20149228797952","value":"83.15","ts":"1774206000"},{"volume":"16333864435712","value":"83.22","ts":"1774209600"},{"volume":"16885507686400","value":"83.19","ts":"1774213200"},{"volume":"21997719388160","value":"83.04","ts":"1774216800"},{"volume":"30836669808640","value":"83.02","ts":"1774220400"},{"volume":"11883727814656","value":"83.16","ts":"1774224000"},{"volume":"19583551406080","value":"83.05","ts":"1774227600"},{"volume":"15860664107008","value":"84.42","ts":"1774231200"},{"volume":"24007906689024","value":"84.4","ts":"1774234800"},{"volume":"23702286630912","value":"84.41","ts":"1774238400"},{"volume":"32167979646976","value":"84.49","ts":"1774242000"},{"volume":"20508791799808","value":"83.1","ts":"1774245600"},{"volume":"25851206828032","value":"83.1","ts":"1774249200"},{"volume":"30841868648448","value":"82.27","ts":"1774252800"},{"volume":"13285001789440","value":"82.06","ts":"1774256400"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"533896915582976","value":"76.7","ts":"1771534800"},{"volume":"508458059169792","value":"76.66","ts":"1771621200"},{"volume":"351146023583744","value":"76.64","ts":"1771707600"},{"volume":"480781524795392","value":"76.67","ts":"1771794000"},{"volume":"675683181264896","value":"76.55","ts":"1771880400"},{"volume":"434442149560320","value":"77.28","ts":"1771966800"},{"volume":"799021757104128","value":"76.88","ts":"1772053200"},{"volume":"647693818920960","value":"77.3","ts":"1772139600"},{"volume":"617199953772544","value":"77.11","ts":"1772226000"},{"volume":"784484702093312","value":"77.59","ts":"1772312400"},{"volume":"649778555781120","value":"77.49","ts":"1772398800"},{"volume":"867243353178112","value":"77.64","ts":"1772485200"},{"volume":"407799930552320","value":"77.9","ts":"1772571600"},{"volume":"988532222984192","value":"78.66","ts":"1772658000"},{"volume":"644962555265024","value":"78.99","ts":"1772744400"},{"volume":"536349409017856","value":"79.26","ts":"1772830800"},{"volume":"424303778594816","value":"79.77","ts":"1772917200"},{"volume":"673089759215616","value":"78.24","ts":"1773003600"},{"volume":"707265485078528","value":"79.05","ts":"1773090000"},{"volume":"427097453494272","value":"79.23","ts":"1773176400"},{"volume":"632357832884224","value":"79.5","ts":"1773262800"},{"volume":"739876970430464","value":"80.1","ts":"1773349200"},{"volume":"720863821299712","value":"79.92","ts":"1773435600"},{"volume":"327551184535552","value":"80.23","ts":"1773522000"},{"volume":"697197611974656","value":"81.26","ts":"1773608400"},{"volume":"1000487398670336","value":"82.39","ts":"1773694800"},{"volume":"683721816539136","value":"83.86","ts":"1773781200"},{"volume":"171929218580480","value":"86.16","ts":"1773867600"},{"volume":"455567617294336","value":"83.12","ts":"1773954000"},{"volume":"476121049071616","value":"82.8","ts":"1774040400"},{"volume":"411216375709696","value":"83.22","ts":"1774126800"},{"volume":"287412869660672","value":"82.06","ts":"1774213200"}]},{"range":"year","tabText":"Год","data":[{"volume":"872982369009664","value":"83.89","ts":"1742763600"},{"volume":"2006409004711936","value":"84.65","ts":"1742850000"},{"volume":"1774946908897280","value":"84.08","ts":"1742936400"},{"volume":"1883967942819840","value":"84.48","ts":"1743022800"},{"volume":"1870605091602432","value":"84.89","ts":"1743109200"},{"volume":"1442080098353152","value":"84.48","ts":"1743195600"},{"volume":"1414295322624","value":"83.52","ts":"1743282000"},{"volume":"653252781670400","value":"82.99","ts":"1743368400"},{"volume":"330315197317120","value":"84.5","ts":"1743454800"},{"volume":"337760858669056","value":"84.26","ts":"1743541200"},{"volume":"514004808105984","value":"83.95","ts":"1743627600"},{"volume":"1028062833541120","value":"84.46","ts":"1743714000"},{"volume":"939197477158912","value":"84.41","ts":"1743800400"},{"volume":"554865784782848","value":"84.79","ts":"1743886800"},{"volume":"2420532167311360","value":"86.12","ts":"1743973200"},{"volume":"1235972268228608","value":"85.77","ts":"1744059600"},{"volume":"867947459379200","value":"86.12","ts":"1744146000"},{"volume":"1385043469533184","value":"83.45","ts":"1744232400"},{"volume":"1175265052983296","value":"83.21","ts":"1744318800"},{"volume":"1082812727820288","value":"83.17","ts":"1744405200"},{"volume":"1142554447839232","value":"83.46","ts":"1744491600"},{"volume":"1164012909756416","value":"82.24","ts":"1744578000"},{"volume":"862007385391104","value":"82.55","ts":"1744664400"},{"volume":"607755656232960","value":"83.01","ts":"1744750800"},{"volume":"1614421432467456","value":"82.18","ts":"1744837200"},{"volume":"1138559457165312","value":"82.17","ts":"1744923600"},{"volume":"894540353372160","value":"82.16","ts":"1745010000"},{"volume":"1189771036590080","value":"82.17","ts":"1745096400"},{"volume":"1213344635682816","value":"81.22","ts":"1745182800"},{"volume":"603034883194880","value":"81.56","ts":"1745269200"},{"volume":"1683414713368576","value":"83.03","ts":"1745355600"},{"volume":"1508598135914496","value":"83.23","ts":"1745442000"},{"volume":"1464723971244032","value":"82.69","ts":"1745528400"},{"volume":"1253212803825664","value":"82.43","ts":"1745614800"},{"volume":"924746120167424","value":"82.6","ts":"1745701200"},{"volume":"1015905861500928","value":"82.66","ts":"1745787600"},{"volume":"34470639960064","value":"82.01","ts":"1745874000"},{"volume":"642155995463680","value":"82","ts":"1745960400"},{"volume":"1460904134705152","value":"82.1","ts":"1746046800"},{"volume":"328741259575296","value":"82.78","ts":"1746133200"},{"volume":"1194107611381760","value":"82.72","ts":"1746219600"},{"volume":"989664282411008","value":"82.94","ts":"1746306000"},{"volume":"1215506212192256","value":"80.49","ts":"1746392400"},{"volume":"961845577908224","value":"81.5","ts":"1746478800"},{"volume":"639396411867136","value":"80.64","ts":"1746565200"},{"volume":"822168476712960","value":"82.51","ts":"1746651600"},{"volume":"1875174802587648","value":"82.51","ts":"1746738000"},{"volume":"369779168772096","value":"82.5","ts":"1746824400"},{"volume":"1206373366890496","value":"82.47","ts":"1746910800"},{"volume":"1169786016890880","value":"80.49","ts":"1746997200"},{"volume":"373553270620160","value":"79.87","ts":"1747083600"},{"volume":"129811276103680","value":"80.38","ts":"1747170000"},{"volume":"902576237182976","value":"80.01","ts":"1747256400"},{"volume":"1610211156557824","value":"81.02","ts":"1747342800"},{"volume":"1349955197337600","value":"80.98","ts":"1747429200"},{"volume":"1158130146738176","value":"80.93","ts":"1747515600"},{"volume":"1658413574520832","value":"80.77","ts":"1747602000"},{"volume":"1310813549756416","value":"80.65","ts":"1747688400"},{"volume":"1321971203702784","value":"79.92","ts":"1747774800"},{"volume":"2307780954292224","value":"79.69","ts":"1747861200"},{"volume":"1895036207759360","value":"79.51","ts":"1747947600"},{"volume":"1605583195078656","value":"79.49","ts":"1748034000"},{"volume":"1123508818018304","value":"79.37","ts":"1748120400"},{"volume":"1050482160173056","value":"79.77","ts":"1748206800"},{"volume":"1484633963233280","value":"80.28","ts":"1748293200"},{"volume":"2176333480198144","value":"79.88","ts":"1748379600"},{"volume":"1679447908417536","value":"76.9","ts":"1748466000"},{"volume":"2825598317625344","value":"77.5","ts":"1748552400"},{"volume":"1039482748928000","value":"77.21","ts":"1748638800"},{"volume":"626835645792256","value":"77.21","ts":"1748725200"},{"volume":"671044952129536","value":"79.28","ts":"1748811600"},{"volume":"790405314510848","value":"79","ts":"1748898000"},{"volume":"679723604639744","value":"79.28","ts":"1748984400"},{"volume":"507297310703616","value":"77.26","ts":"1749070800"},{"volume":"2112962177269760","value":"78.89","ts":"1749157200"},{"volume":"889504168673280","value":"78.59","ts":"1749243600"},{"volume":"1197365612511232","value":"78.63","ts":"1749330000"},{"volume":"1325399527129088","value":"79.03","ts":"1749416400"},{"volume":"1091287302275072","value":"78.48","ts":"1749502800"},{"volume":"1999693689126912","value":"79.52","ts":"1749589200"},{"volume":"1314824780775424","value":"80.02","ts":"1749675600"},{"volume":"3657922714271744","value":"79.86","ts":"1749762000"},{"volume":"2281972764246016","value":"79.8","ts":"1749848400"},{"volume":"1286999835148288","value":"79.81","ts":"1749934800"},{"volume":"1634750720638976","value":"78.64","ts":"1750021200"},{"volume":"1819192185585664","value":"78.51","ts":"1750107600"},{"volume":"66117783519232","value":"78.51","ts":"1750194000"},{"volume":"2067954275450880","value":"78.38","ts":"1750280400"},{"volume":"1647860839874560","value":"78.5","ts":"1750366800"},{"volume":"1894611005997056","value":"78.42","ts":"1750453200"},{"volume":"3178285731151872","value":"78.8","ts":"1750539600"},{"volume":"4119762963529728","value":"78.54","ts":"1750626000"},{"volume":"3047114477142016","value":"78.4","ts":"1750712400"},{"volume":"1765932846284800","value":"78.28","ts":"1750798800"},{"volume":"1173841808195584","value":"78.76","ts":"1750885200"},{"volume":"407034486849536","value":"78.5","ts":"1751317200"},{"volume":"1241368089329664","value":"78.97","ts":"1751403600"},{"volume":"972547696885760","value":"78.94","ts":"1751490000"},{"volume":"1252407765893120","value":"78.76","ts":"1751576400"},{"volume":"2296281447792640","value":"78.62","ts":"1751662800"},{"volume":"1577237618884608","value":"78.84","ts":"1751749200"},{"volume":"2300902295732224","value":"78.7","ts":"1751835600"},{"volume":"2694377671491584","value":"78.51","ts":"1751922000"},{"volume":"2288077254950912","value":"78.09","ts":"1752008400"},{"volume":"3853952269418496","value":"74.09","ts":"1752094800"},{"volume":"7751898962591744","value":"78.02","ts":"1752181200"},{"volume":"7016511440945152","value":"78.07","ts":"1752267600"},{"volume":"3982048863715328","value":"78.27","ts":"1752354000"},{"volume":"6236490619158528","value":"78.11","ts":"1752440400"},{"volume":"6884252218032128","value":"78.07","ts":"1752526800"},{"volume":"6704368250257408","value":"78.26","ts":"1752613200"},{"volume":"7604684663554048","value":"78.08","ts":"1752699600"},{"volume":"8539352225284096","value":"78.54","ts":"1752786000"},{"volume":"7148843141431296","value":"78.55","ts":"1752872400"},{"volume":"5767662726545408","value":"78.64","ts":"1752958800"},{"volume":"8050504953233408","value":"78.23","ts":"1753045200"},{"volume":"9745063898775552","value":"78.53","ts":"1753131600"},{"volume":"8351394255863808","value":"78.41","ts":"1753218000"},{"volume":"9022150035898368","value":"79.29","ts":"1753304400"},{"volume":"2570881524039680","value":"79.36","ts":"1753390800"},{"volume":"8096294136446976","value":"79.4","ts":"1753477200"},{"volume":"4632332145262592","value":"79.14","ts":"1753563600"},{"volume":"6161984747732992","value":"81.34","ts":"1753650000"},{"volume":"6042763971788800","value":"81.08","ts":"1753736400"},{"volume":"5197897733767168","value":"81.23","ts":"1753822800"},{"volume":"5503524922195968","value":"81.08","ts":"1753909200"},{"volume":"6757960315305984","value":"79.97","ts":"1753995600"},{"volume":"5896297533931520","value":"79.87","ts":"1754082000"},{"volume":"7199362694250496","value":"79.08","ts":"1754168400"},{"volume":"4092752182640640","value":"79.81","ts":"1754254800"},{"volume":"4299667332399104","value":"79.98","ts":"1754341200"},{"volume":"3826474947706880","value":"80","ts":"1754427600"},{"volume":"3589818491600896","value":"79.26","ts":"1754514000"},{"volume":"4745737535488000","value":"80","ts":"1754600400"},{"volume":"3907838808162304","value":"80","ts":"1754686800"},{"volume":"4834601482584064","value":"79.78","ts":"1754773200"},{"volume":"5404530220990464","value":"79.5","ts":"1754859600"},{"volume":"2249128478244864","value":"79.64","ts":"1754946000"},{"volume":"6243437728759808","value":"79.46","ts":"1755032400"},{"volume":"7130345254158336","value":"79.8","ts":"1755118800"},{"volume":"6796162975662080","value":"80.2","ts":"1755205200"},{"volume":"4980068803674112","value":"80.15","ts":"1755291600"},{"volume":"3695558170509312","value":"79.7","ts":"1755378000"},{"volume":"4318298632093696","value":"80.54","ts":"1755464400"},{"volume":"4350329961316352","value":"80.77","ts":"1755550800"},{"volume":"4480064011894784","value":"80.5","ts":"1755637200"},{"volume":"718126249410560","value":"80.55","ts":"1755723600"},{"volume":"3368418027765760","value":"80.54","ts":"1755810000"},{"volume":"5617642203250688","value":"80.53","ts":"1755896400"},{"volume":"3850468245635072","value":"79.83","ts":"1755982800"},{"volume":"844207027650560","value":"80.71","ts":"1756069200"},{"volume":"931689136128000","value":"80.51","ts":"1756155600"},{"volume":"1935830075572224","value":"80.36","ts":"1756242000"},{"volume":"1447909174280192","value":"80.51","ts":"1756328400"},{"volume":"4178009430949888","value":"79.91","ts":"1756414800"},{"volume":"4081827664887808","value":"79.92","ts":"1756501200"},{"volume":"3168789558460416","value":"78.88","ts":"1756587600"},{"volume":"3762018762883072","value":"80.57","ts":"1756674000"},{"volume":"4588012914606080","value":"80.55","ts":"1756760400"},{"volume":"4448188106801152","value":"81.01","ts":"1756846800"},{"volume":"3743249487364096","value":"81.31","ts":"1756933200"},{"volume":"4109397059960832","value":"81.26","ts":"1757019600"},{"volume":"404464083140608","value":"81.21","ts":"1757106000"},{"volume":"2686543114272768","value":"81.26","ts":"1757192400"},{"volume":"1782547793051648","value":"82.48","ts":"1757278800"},{"volume":"6013221576114176","value":"83.71","ts":"1757365200"},{"volume":"5365652177027072","value":"84.52","ts":"1757451600"},{"volume":"5068389437407232","value":"84.53","ts":"1757538000"},{"volume":"5051161786712064","value":"84.06","ts":"1757624400"},{"volume":"5407125454979072","value":"83.8","ts":"1757710800"},{"volume":"4692478330404864","value":"83.37","ts":"1757797200"},{"volume":"5180521906700288","value":"83.02","ts":"1757883600"},{"volume":"4642622886903808","value":"83.23","ts":"1757970000"},{"volume":"4402091296555008","value":"84.04","ts":"1758056400"},{"volume":"115810655797248","value":"83.31","ts":"1758142800"},{"volume":"4820832891174912","value":"83.54","ts":"1758229200"},{"volume":"3516100746674176","value":"83.55","ts":"1758315600"},{"volume":"3136056270520320","value":"83.64","ts":"1758402000"},{"volume":"5432460930187264","value":"83.67","ts":"1758488400"},{"volume":"5923879813906432","value":"83.68","ts":"1758574800"},{"volume":"5351844930912256","value":"83.78","ts":"1758661200"},{"volume":"5994788650221568","value":"83.99","ts":"1758747600"},{"volume":"7654301199499264","value":"83.42","ts":"1758834000"},{"volume":"5297887256772608","value":"83.79","ts":"1758920400"},{"volume":"3507611475378176","value":"83.34","ts":"1759006800"},{"volume":"1599436425789440","value":"83.11","ts":"1759093200"},{"volume":"6094352971464704","value":"82.9","ts":"1759179600"},{"volume":"6312694076407808","value":"82.54","ts":"1759266000"},{"volume":"7246042009436160","value":"82.59","ts":"1759352400"},{"volume":"7555871823364096","value":"82.3","ts":"1759438800"},{"volume":"6473246933254144","value":"82.25","ts":"1759525200"},{"volume":"3954270088986624","value":"82.35","ts":"1759611600"},{"volume":"3980847078178816","value":"83.03","ts":"1759698000"},{"volume":"5314678968287232","value":"82.1","ts":"1759784400"},{"volume":"6830212402642944","value":"81.46","ts":"1759870800"},{"volume":"5522298224246784","value":"81.21","ts":"1759957200"},{"volume":"7013133986037760","value":"81.65","ts":"1760043600"},{"volume":"20197130954080256","value":"81.4","ts":"1760130000"},{"volume":"4873119823036416","value":"80.89","ts":"1760216400"},{"volume":"11195281081106432","value":"81.25","ts":"1760302800"},{"volume":"5960050954731520","value":"79.55","ts":"1760389200"},{"volume":"1393209947193344","value":"78.7","ts":"1760475600"},{"volume":"1270445554794496","value":"80.56","ts":"1760562000"},{"volume":"1609643684003840","value":"81.23","ts":"1760648400"},{"volume":"1159717137154048","value":"81.11","ts":"1760734800"},{"volume":"580479325569024","value":"81.41","ts":"1760821200"},{"volume":"827581947445248","value":"80.88","ts":"1760907600"},{"volume":"873120814596096","value":"81.41","ts":"1760994000"},{"volume":"1429357734133760","value":"81.53","ts":"1761080400"},{"volume":"1107078823280640","value":"81.46","ts":"1761166800"},{"volume":"939105470906368","value":"79.77","ts":"1761253200"},{"volume":"641088696090624","value":"79.64","ts":"1761339600"},{"volume":"101854260232192","value":"79.58","ts":"1761426000"},{"volume":"954280328560640","value":"79.26","ts":"1761512400"},{"volume":"953333154054144","value":"79.27","ts":"1761598800"},{"volume":"838822615056384","value":"80.02","ts":"1761685200"},{"volume":"1093534979457024","value":"79.95","ts":"1761771600"},{"volume":"1149542762283008","value":"80.75","ts":"1761858000"},{"volume":"796222512168960","value":"80.38","ts":"1761944400"},{"volume":"447497843507200","value":"80.88","ts":"1762030800"},{"volume":"887089323311104","value":"80.98","ts":"1762117200"},{"volume":"1539573574270976","value":"80.96","ts":"1762203600"},{"volume":"1802362222018560","value":"81.35","ts":"1762290000"},{"volume":"934309804376064","value":"81.23","ts":"1762376400"},{"volume":"818282739269632","value":"80.94","ts":"1762462800"},{"volume":"1022997859139584","value":"80.86","ts":"1762549200"},{"volume":"542218481827840","value":"81.02","ts":"1762635600"},{"volume":"950682823688192","value":"81.22","ts":"1762722000"},{"volume":"1108547299442688","value":"80.92","ts":"1762808400"},{"volume":"960928266846208","value":"81.26","ts":"1762894800"},{"volume":"870630069108736","value":"80.66","ts":"1762981200"},{"volume":"1477481500508160","value":"80.81","ts":"1763067600"},{"volume":"1016735796822016","value":"80.83","ts":"1763154000"},{"volume":"587456432832512","value":"80.85","ts":"1763240400"},{"volume":"928594209538048","value":"81.15","ts":"1763326800"},{"volume":"1255699724107776","value":"81.04","ts":"1763413200"},{"volume":"986417824006144","value":"80.46","ts":"1763499600"},{"volume":"1177361399676928","value":"79.95","ts":"1763586000"},{"volume":"1503821729628160","value":"79.04","ts":"1763672400"},{"volume":"1266006571876352","value":"79.03","ts":"1763758800"},{"volume":"605547439063040","value":"78.98","ts":"1763845200"},{"volume":"734616239472640","value":"78.48","ts":"1763931600"},{"volume":"855584999997440","value":"78.85","ts":"1764018000"},{"volume":"203544607064064","value":"78.49","ts":"1764104400"},{"volume":"613687274504192","value":"77.96","ts":"1764190800"},{"volume":"594440116764672","value":"77.52","ts":"1764277200"},{"volume":"614382924988416","value":"77.74","ts":"1764363600"},{"volume":"409251998597120","value":"77.75","ts":"1764450000"},{"volume":"732799199870976","value":"77.73","ts":"1764536400"},{"volume":"946991769059328","value":"77.52","ts":"1764622800"},{"volume":"829315704946688","value":"77.02","ts":"1764709200"},{"volume":"791965998252032","value":"76.02","ts":"1764795600"},{"volume":"749693923491840","value":"76.52","ts":"1764882000"},{"volume":"725233279434752","value":"76.39","ts":"1764968400"},{"volume":"382551663312896","value":"76.86","ts":"1765054800"},{"volume":"151971226976256","value":"76.55","ts":"1765141200"},{"volume":"784640193331200","value":"77.2","ts":"1765227600"},{"volume":"313601432748032","value":"78.27","ts":"1765314000"},{"volume":"901923200827392","value":"80.26","ts":"1765400400"},{"volume":"773960891367424","value":"80.07","ts":"1765486800"},{"volume":"633535861882880","value":"79.69","ts":"1765573200"},{"volume":"351750540230656","value":"79.74","ts":"1765659600"},{"volume":"482970649493504","value":"79.5","ts":"1765746000"},{"volume":"756498963628032","value":"79.04","ts":"1765832400"},{"volume":"704560930750464","value":"80.48","ts":"1765918800"},{"volume":"206570914840576","value":"79.89","ts":"1766005200"},{"volume":"148224639762432","value":"80.47","ts":"1766091600"},{"volume":"714968508923904","value":"80.67","ts":"1766178000"},{"volume":"391004326723584","value":"80.44","ts":"1766264400"},{"volume":"552487681523712","value":"78.77","ts":"1766350800"},{"volume":"106780923265024","value":"77.96","ts":"1766437200"},{"volume":"580219547156480","value":"78.96","ts":"1766523600"},{"volume":"441067941920768","value":"78.96","ts":"1766610000"},{"volume":"521264544350208","value":"78.93","ts":"1766696400"},{"volume":"448928570933248","value":"78.97","ts":"1766782800"},{"volume":"270534386384896","value":"78.96","ts":"1766869200"},{"volume":"565550824554496","value":"78.42","ts":"1766955600"},{"volume":"696593900634112","value":"79.42","ts":"1767042000"},{"volume":"543987907690496","value":"78.98","ts":"1767128400"},{"volume":"564309511897088","value":"79.01","ts":"1767214800"},{"volume":"453813223817216","value":"80.27","ts":"1767301200"},{"volume":"747480941592576","value":"80.4","ts":"1767387600"},{"volume":"536274951733248","value":"80.44","ts":"1767474000"},{"volume":"659669462810624","value":"81","ts":"1767560400"},{"volume":"973737067282432","value":"80.45","ts":"1767646800"},{"volume":"926639127003136","value":"80.42","ts":"1767733200"},{"volume":"612310334832640","value":"80.43","ts":"1767819600"},{"volume":"722469736415232","value":"78.91","ts":"1767906000"},{"volume":"543436608372736","value":"79.19","ts":"1767992400"},{"volume":"2716109111296","value":"78.93","ts":"1768078800"},{"volume":"481465263456256","value":"78.26","ts":"1768165200"},{"volume":"383818980655104","value":"78.72","ts":"1768251600"},{"volume":"937398489841664","value":"78.5","ts":"1768338000"},{"volume":"1089949352853504","value":"78.22","ts":"1768424400"},{"volume":"735973247811584","value":"77.96","ts":"1768510800"},{"volume":"436386796666880","value":"77.87","ts":"1768597200"},{"volume":"332946703646720","value":"78.01","ts":"1768683600"},{"volume":"193079181049856","value":"77.45","ts":"1768770000"},{"volume":"667876541333504","value":"77.96","ts":"1768856400"},{"volume":"763490499297280","value":"76.94","ts":"1768942800"},{"volume":"999347487506432","value":"75.93","ts":"1769029200"},{"volume":"529113060212736","value":"75.41","ts":"1769115600"},{"volume":"632869806407680","value":"75.32","ts":"1769202000"},{"volume":"295936400031744","value":"74.76","ts":"1769288400"},{"volume":"797002854039552","value":"76.43","ts":"1769374800"},{"volume":"670555594293248","value":"76.57","ts":"1769461200"},{"volume":"280997497143296","value":"76.45","ts":"1769547600"},{"volume":"794488150687744","value":"75.12","ts":"1769634000"},{"volume":"1206856819146752","value":"75.88","ts":"1769720400"},{"volume":"1132761788186624","value":"76.01","ts":"1769806800"},{"volume":"1344396167479296","value":"76.32","ts":"1769893200"},{"volume":"1285694299308032","value":"76.39","ts":"1769979600"},{"volume":"1064272561963008","value":"76.92","ts":"1770066000"},{"volume":"1145154916319232","value":"76.1","ts":"1770152400"},{"volume":"1265103420784640","value":"76.59","ts":"1770238800"},{"volume":"1944171170496512","value":"76.93","ts":"1770325200"},{"volume":"1369398514286592","value":"76.76","ts":"1770411600"},{"volume":"848084510703616","value":"76.81","ts":"1770498000"},{"volume":"668875725209600","value":"76.97","ts":"1770584400"},{"volume":"726157100056576","value":"77.38","ts":"1770670800"},{"volume":"639102542151680","value":"77.05","ts":"1770757200"},{"volume":"703322302447616","value":"77.17","ts":"1770843600"},{"volume":"684168962899968","value":"76.62","ts":"1770930000"},{"volume":"509613975797760","value":"76.25","ts":"1771016400"},{"volume":"334973995319296","value":"77.13","ts":"1771102800"},{"volume":"639182267482112","value":"76.73","ts":"1771189200"},{"volume":"548605836394496","value":"76.32","ts":"1771275600"},{"volume":"496683674763264","value":"76.72","ts":"1771362000"},{"volume":"553047235231744","value":"76.72","ts":"1771448400"},{"volume":"533896915582976","value":"76.7","ts":"1771534800"},{"volume":"508458059169792","value":"76.66","ts":"1771621200"},{"volume":"351146023583744","value":"76.64","ts":"1771707600"},{"volume":"480781524795392","value":"76.67","ts":"1771794000"},{"volume":"675683181264896","value":"76.55","ts":"1771880400"},{"volume":"434442149560320","value":"77.28","ts":"1771966800"},{"volume":"799021757104128","value":"76.88","ts":"1772053200"},{"volume":"647693818920960","value":"77.3","ts":"1772139600"},{"volume":"617199953772544","value":"77.11","ts":"1772226000"},{"volume":"784484702093312","value":"77.59","ts":"1772312400"},{"volume":"649778555781120","value":"77.49","ts":"1772398800"},{"volume":"867243353178112","value":"77.64","ts":"1772485200"},{"volume":"407799930552320","value":"77.9","ts":"1772571600"},{"volume":"988532222984192","value":"78.66","ts":"1772658000"},{"volume":"644962555265024","value":"78.99","ts":"1772744400"},{"volume":"536349409017856","value":"79.26","ts":"1772830800"},{"volume":"424303778594816","value":"79.77","ts":"1772917200"},{"volume":"673089759215616","value":"78.24","ts":"1773003600"},{"volume":"707265485078528","value":"79.05","ts":"1773090000"},{"volume":"427097453494272","value":"79.23","ts":"1773176400"},{"volume":"632357832884224","value":"79.5","ts":"1773262800"},{"volume":"739876970430464","value":"80.1","ts":"1773349200"},{"volume":"720863821299712","value":"79.92","ts":"1773435600"},{"volume":"327551184535552","value":"80.23","ts":"1773522000"},{"volume":"697197611974656","value":"81.26","ts":"1773608400"},{"volume":"1000487398670336","value":"82.39","ts":"1773694800"},{"volume":"683721816539136","value":"83.86","ts":"1773781200"},{"volume":"171929218580480","value":"86.16","ts":"1773867600"},{"volume":"455567617294336","value":"83.12","ts":"1773954000"},{"volume":"476121049071616","value":"82.8","ts":"1774040400"},{"volume":"411216375709696","value":"83.22","ts":"1774126800"},{"volume":"287412869660672","value":"82.06","ts":"1774213200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"74.79","ts":"1424822400"},{"value":"37.16","ts":"1425254400"},{"value":"56.89","ts":"1428019200"},{"value":"51.19","ts":"1430438400"},{"value":"52.95","ts":"1433203200"},{"value":"56.47","ts":"1435968000"},{"value":"61.36","ts":"1438387200"},{"value":"66.09","ts":"1441152000"},{"value":"66.11","ts":"1443916800"},{"value":"65.97","ts":"1446336000"},{"value":"67.24","ts":"1449100800"},{"value":"73.03","ts":"1451865600"},{"value":"79.64","ts":"1455148800"},{"value":"73.22","ts":"1456876800"},{"value":"67.6","ts":"1459641600"},{"value":"65.29","ts":"1462060800"},{"value":"66.89","ts":"1464825600"},{"value":"63.86","ts":"1467590400"},{"value":"66.86","ts":"1470009600"},{"value":"65.22","ts":"1472774400"},{"value":"62.67","ts":"1475539200"},{"value":"63.3","ts":"1477958400"},{"value":"63.88","ts":"1480723200"},{"value":"60.35","ts":"1483488000"},{"value":"60.12","ts":"1485907200"},{"value":"58.27","ts":"1488326400"},{"value":"56.26","ts":"1491091200"},{"value":"55.23","ts":"1493856000"},{"value":"58.17","ts":"1496275200"},{"value":"59.27","ts":"1499040000"},{"value":"59.97","ts":"1501804800"},{"value":"58.08","ts":"1504224000"},{"value":"58.08","ts":"1506988800"},{"value":"59.33","ts":"1509753600"},{"value":"58.87","ts":"1512172800"},{"value":"58.07","ts":"1514937600"},{"value":"56.52","ts":"1517702400"},{"value":"56.88","ts":"1520121600"},{"value":"57.17","ts":"1522540800"},{"value":"63.72","ts":"1525305600"},{"value":"62.27","ts":"1528070400"},{"value":"62.9","ts":"1530489600"},{"value":"63.19","ts":"1533254400"},{"value":"67.75","ts":"1536019200"},{"value":"64.93","ts":"1538438400"},{"value":"66.06","ts":"1541203200"},{"value":"66.72","ts":"1543622400"},{"value":"69.97","ts":"1546387200"},{"value":"65.35","ts":"1549152000"},{"value":"65.86","ts":"1551571200"},{"value":"65.42","ts":"1554336000"},{"value":"64.46","ts":"1556755200"},{"value":"65.67","ts":"1559520000"},{"value":"62.91","ts":"1561939200"},{"value":"64.24","ts":"1564704000"},{"value":"66.76","ts":"1567468800"},{"value":"64.97","ts":"1569888000"},{"value":"63.57","ts":"1572652800"},{"value":"64.07","ts":"1575417600"},{"value":"62.01","ts":"1577836800"},{"value":"63.83","ts":"1580601600"},{"value":"66.65","ts":"1583020800"},{"value":"78.73","ts":"1585785600"},{"value":"75.55","ts":"1588550400"},{"value":"70.33","ts":"1590969600"},{"value":"70.48","ts":"1593734400"},{"value":"73.04","ts":"1596499200"},{"value":"73.85","ts":"1598918400"},{"value":"78.28","ts":"1601683200"},{"value":"79.23","ts":"1604448000"},{"value":"75.61","ts":"1606867200"},{"value":"74.18","ts":"1609632000"},{"value":"75.92","ts":"1612396800"},{"value":"73.94","ts":"1614816000"},{"value":"75.69","ts":"1617235200"},{"value":"75.24","ts":"1620000000"},{"value":"73.27","ts":"1622764800"},{"value":"73.62","ts":"1625184000"},{"value":"73.04","ts":"1627948800"},{"value":"72.75","ts":"1630713600"},{"value":"72.84","ts":"1633132800"},{"value":"71.97","ts":"1635897600"},{"value":"74.03","ts":"1638316800"},{"value":"75.21","ts":"1641081600"},{"value":"76.36","ts":"1643846400"},{"value":"102.88","ts":"1646265600"},{"value":"84.31","ts":"1649030400"},{"value":"73.45","ts":"1651449600"},{"value":"63.52","ts":"1654214400"},{"value":"54.71","ts":"1656633600"},{"value":"63.16","ts":"1659398400"},{"value":"60.3","ts":"1662163200"},{"value":"60.25","ts":"1664582400"},{"value":"61.77","ts":"1667347200"},{"value":"62.56","ts":"1670112000"},{"value":"73.76","ts":"1672531200"},{"value":"70.01","ts":"1675296000"},{"value":"75.25","ts":"1677715200"},{"value":"79.39","ts":"1680555600"},{"value":"80.2","ts":"1682974800"},{"value":"80.87","ts":"1685739600"},{"volume":"1530896187392","value":"88.84","ts":"1688158800"},{"volume":"1688737415168","value":"94.25","ts":"1690923600"},{"volume":"1268767916032","value":"96.37","ts":"1693688400"},{"volume":"1209244319744","value":"98.01","ts":"1696107600"},{"volume":"3788436406272","value":"93.4","ts":"1698872400"},{"volume":"5033808625664","value":"91.46","ts":"1701637200"},{"volume":"2417493803008","value":"89.22","ts":"1704056400"},{"volume":"2720347979776","value":"90.87","ts":"1706821200"},{"volume":"6608543809536","value":"91.85","ts":"1709240400"},{"volume":"6768391356416","value":"92.49","ts":"1712005200"},{"volume":"1993844850688","value":"92.51","ts":"1714770000"},{"volume":"1755281883136","value":"90.34","ts":"1717189200"},{"volume":"3330686320640","value":"87.73","ts":"1719954000"},{"volume":"4363824922624","value":"84.93","ts":"1722718800"},{"volume":"2423510532096","value":"91.55","ts":"1725138000"},{"volume":"6250543185920","value":"94.76","ts":"1727902800"},{"volume":"4728392515584","value":"98.83","ts":"1730667600"},{"volume":"4569895668809728","value":"106.58","ts":"1733086800"},{"volume":"4725199538749440","value":"110.45","ts":"1735851600"},{"volume":"811641578979328","value":"100.66","ts":"1738616400"},{"volume":"367292986687488","value":"89.72","ts":"1741035600"},{"volume":"330315197317120","value":"84.5","ts":"1743454800"},{"volume":"1460904134705152","value":"82.1","ts":"1746046800"},{"volume":"626835645792256","value":"77.21","ts":"1748725200"},{"volume":"407034486849536","value":"78.5","ts":"1751317200"},{"volume":"6757960315305984","value":"79.97","ts":"1753995600"},{"volume":"3762018762883072","value":"80.57","ts":"1756674000"},{"volume":"6312694076407808","value":"82.54","ts":"1759266000"},{"volume":"796222512168960","value":"80.38","ts":"1761944400"},{"volume":"732799199870976","value":"77.73","ts":"1764536400"},{"volume":"564309511897088","value":"79.01","ts":"1767214800"},{"volume":"1344396167479296","value":"76.32","ts":"1769893200"},{"volume":"784484702093312","value":"77.59","ts":"1772312400"}]}],"language":"ru","timeZone":"Europe/Moscow","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/crypto?lr=213&text=usdt+rub","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5208288111774259756","uid":null,"queryText":"usdt rub"}},"quietUpdateInteval":30000,"animationChart":true,"time":"23.03.2026, 12:50","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,16 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,39%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,02 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,26%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,99%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1,83 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,18%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"7,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"9,72%","direction":"positive"},"quarterDelta":{"absoluteDelta":"4,10 ₽","hideAbsoluteDelta":false,"relativeDelta":"5,26%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"−1,72 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,05%","direction":"negative"}},"banksInfo":"Данные предоставлены CoinGecko","decimalSeparator":",","withFeedback":false,"hasReef":true,"hiddenTitle":true,"itemsList":[{"name":"Bitcoin","price":"5 595 207,00 ₽","ticker":"BTC","url":"/finance/crypto/BTC_RUB","chartValues":{"weekValue":[5937750,6001199,6144025,6095717,6137798,6102908,6168147,6004611,5967231,6018258,5991158,6067700,5913244,5805365,5838258,5941627,5830347,5710731,5698076,5691672,5656039,5595207],"halfYearValue":[9009868,9009868,9009868,9009868,8496148,8496148,8496148,8496148,8496148,8496148,8496148,7415359,7415359,7415359,7415359,7415359,7415359,7415359,5595207,5595207,5595207,5595207],"allTimeValue":[4203.42,29328.42,13951.71,17849.21,30301.92,62470.53,414054.31,410546.16,472641.28,648220.38,1262062.75,3375182,1887507,1797518.75,3375915,5658413,6606655,8541757,9009868,8496148,7415359,5595207],"monthValue":[5193811,5239104,4940986,4923345,5185467,5069314,5056871,5366819,5724885,5587394,5340213,5365287,5553940,5589525,5717157,5660751,6029188,6141285,6063928,5812153,5679823,5595207],"yearValue":[7372291,6667625,7793270,8312253,8112716,8231113,8649899,9367114,9572283,8612105,9570984,10080856,8975081,8198901,6907259,7244059,6913172,7415359,5915851,5172156,5356299,5595207],"dayValue":[5698076,5685616,5684159,5698914,5700660,5697977,5700114,5688611,5686078,5674291,5663869,5671286,5632932,5656039,5779932,5756758,5769086,5803001,5635403,5683314,5642599,5595207],"quarterValue":[8496148,8496148,8496148,8496148,8496148,8496148,7415359,7415359,7415359,7415359,7415359,7415359,7415359,7415359,7415359,7415359,5595207,5595207,5595207,5595207,5595207,5595207]},"instrument_id":"BTC_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−84 616 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,49%","direction":"negative"},"weekDelta":{"absoluteDelta":"−342 543 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,77%","direction":"negative"},"monthDelta":{"absoluteDelta":"401 396 ₽","hideAbsoluteDelta":false,"relativeDelta":"7,73%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 777 084 ₽","hideAbsoluteDelta":false,"relativeDelta":"−24,1%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"5 591 003,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"133 010,72%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−2 900 941 ₽","hideAbsoluteDelta":false,"relativeDelta":"−34,14%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−3 414 661 ₽","hideAbsoluteDelta":false,"relativeDelta":"−37,9%","direction":"negative"}}},{"name":"Ethereum","price":"167 314,00 ₽","ticker":"ETH","url":"/finance/crypto/ETH_RUB","chartValues":{"weekValue":[183194,187958,191696,190697,192713,191591,193705,184802,184466,186563,182495,185453,179348,177420,177949,181492,178035,172967,172620,172348,171193,167314],"halfYearValue":[306131,306131,306131,335344,335344,335344,335344,335344,231332,231332,231332,231332,231332,231332,222899,222899,222899,222899,222899,167314,167314,167314],"allTimeValue":[181.08,811.67,613.79,10144.32,42781.01,12883.16,19580.58,17042.44,26702.12,175332.86,198968.17,85988.84,139144,205597,232818,151551,210135,306131,335344,231332,222899,167314],"monthValue":[151038,151689,142658,141603,155876,148641,148231,158343,169229,163593,155826,156372,161472,164007,169188,166768,190460,191787,184538,176925,171566,167314],"yearValue":[174891,127643,148943,209354,195382,198606,213867,297377,367275,345070,374432,373069,322798,268091,223411,263084,231461,251433,180705,152261,155868,167314],"dayValue":[172620,172380,172554,172746,172367,172357,172518,172146,171751,171348,170329,171679,170256,171193,174537,173608,173662,174288,169151,170032,168957,167314],"quarterValue":[231332,231332,231332,231332,231332,231332,222899,222899,222899,222899,222899,222899,222899,222899,222899,222899,167314,167314,167314,167314,167314,167314]},"instrument_id":"ETH_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4 252 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,48%","direction":"negative"},"weekDelta":{"absoluteDelta":"−15 880 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,67%","direction":"negative"},"monthDelta":{"absoluteDelta":"16 276 ₽","hideAbsoluteDelta":false,"relativeDelta":"10,78%","direction":"positive"},"yearDelta":{"absoluteDelta":"−7 577 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,33%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"167 132,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"92 298,47%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−64 018 ₽","hideAbsoluteDelta":false,"relativeDelta":"−27,67%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−138 817 ₽","hideAbsoluteDelta":false,"relativeDelta":"−45,35%","direction":"negative"}}},{"name":"BNB","price":"51 235,00 ₽","ticker":"BNB","url":"/finance/crypto/BNB_RUB","chartValues":{"weekValue":[54833,55060,55567,55384,55394,55171,56085,54542,54698,55306,54871,55350,53789,53132,53059,54114,53150,52208,52256,52271,52149,51235],"halfYearValue":[69185,69185,69185,88540,88540,88540,88540,88540,71228,71228,71228,71228,71228,71228,57948,57948,57948,57948,57948,51235,51235,51235],"allTimeValue":[6.18,761.88,647.08,1340.49,1154.83,1184.93,2406.43,23641.46,30232.85,19476.95,21762,20760,53851,56994,50590,53635,55856,69185,88540,71228,57948,51235],"monthValue":[48173,47969,45628,44939,47840,47258,47516,49272,51607,51103,49214,49319,50886,51729,52651,52275,54989,55363,55206,53051,52310,51235],"yearValue":[53333,48062,49924,52453,50675,50484,52145,62339,66751,68387,76346,96757,88950,76911,67234,70427,66334,74070,58454,47210,49600,51235],"dayValue":[52256,52152,52200,52221,52236,52125,52288,52183,52252,52278,52108,52324,51977,52149,53153,52957,53012,53242,51722,51934,51437,51235],"quarterValue":[71228,71228,71228,71228,71228,71228,57948,57948,57948,57948,57948,57948,57948,57948,57948,57948,51235,51235,51235,51235,51235,51235]},"instrument_id":"BNB_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1 075 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,06%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3 598 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,56%","direction":"negative"},"monthDelta":{"absoluteDelta":"3 062 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,36%","direction":"positive"},"yearDelta":{"absoluteDelta":"−2 098 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,93%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"51 228,82 ₽","hideAbsoluteDelta":false,"relativeDelta":"829 262,56%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−19 993 ₽","hideAbsoluteDelta":false,"relativeDelta":"−28,07%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−17 950 ₽","hideAbsoluteDelta":false,"relativeDelta":"−25,94%","direction":"negative"}}},{"name":"Solana","price":"7 020,07 ₽","ticker":"SOL","url":"/finance/crypto/SOL_RUB","chartValues":{"weekValue":[7567.64,7644.01,7764.65,7782.08,7784.25,7784.37,7834.63,7546.84,7574.83,7677.49,7566.29,7715.56,7452.25,7359.4,7442.77,7593.96,7423.68,7230.84,7233.17,7231.36,7183.48,7020.07],"halfYearValue":[19099.89,19099.89,19099.89,15433.2,15433.2,15433.2,15433.2,11123.14,11123.14,11123.14,11123.14,11202.91,11202.91,11202.91,11202.91,5960.02,5960.02,5960.02,5960.02,7020.07,7020.07,7020.07],"allTimeValue":[70.66,241.54,679.72,1993.02,13312.14,3297.96,1918.36,1635.82,1884.07,8918.27,12138.21,24273,10057.78,14240.08,10872.43,12758.56,19099.89,15433.2,11123.14,11202.91,5960.02,7020.07],"monthValue":[6500.89,6560.58,6009.96,5988.08,6624.03,6303.55,6354.95,6795.69,7290.52,6992.63,6578.73,6580.29,6808.91,6918.41,7117.13,6960.73,7773.61,7818.45,7655.46,7378.66,7226.03,7020.07],"yearValue":[11921.88,9405.29,12320.2,14240.08,12033.3,11561.57,12195.07,14766.57,15237.44,16079.1,19443.68,19158.74,15349.82,12599.87,10478.51,10907.74,9756.27,11280.46,7720.45,6491.89,6703.15,7020.07],"dayValue":[7233.17,7234.86,7225.44,7241.63,7239.42,7239.75,7241.37,7246.16,7230.65,7207.67,7183.04,7203.91,7152,7183.48,7332.89,7298.29,7314.1,7347.39,7120.04,7155.7,7093.27,7020.07],"quarterValue":[11123.14,11123.14,11123.14,11123.14,11202.91,11202.91,11202.91,11202.91,11202.91,11202.91,11202.91,5960.02,5960.02,5960.02,5960.02,5960.02,5960.02,5960.02,7020.07,7020.07,7020.07,7020.07]},"instrument_id":"SOL_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−205,96 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,85%","direction":"negative"},"weekDelta":{"absoluteDelta":"−547,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,24%","direction":"negative"},"monthDelta":{"absoluteDelta":"519,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"7,99%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4 901,81 ₽","hideAbsoluteDelta":false,"relativeDelta":"−41,12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6 949,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"9 834,69%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−4 103,07 ₽","hideAbsoluteDelta":false,"relativeDelta":"−36,89%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−12 079,82 ₽","hideAbsoluteDelta":false,"relativeDelta":"−63,25%","direction":"negative"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","isCodeToIcon":true,"nonceId":"2de5Udswa2QlK8JJxPwktA==","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"emt9w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"emt93":{"state":{"items":[{"subtitle":"503 предложения от 86 банков","text":"503 предложения от 86 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 25 банков","text":"Предложения от 25 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 17 страховых","text":"Получите цены сразу от 17 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1774259808826437-1866739843193908916-balancer-l7leveler-kubr-yp-sas-6-BAL"},{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15.5% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15.5% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_prbNH09SXKvXwUOOWZtj/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_Cn88kX3YhYORp0hPmKr3/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_u6b3tl37GAvQqcsGxFBC/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lFXgu8qYj5DD8se5kvIH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_uZJVR47yKeMu9E1k06lN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lc0xmcMFbMib5t9EbrEW/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_pzn8pkCzOIQJ8nl0I27a/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_YlFDSSYhPo52fe51Ik9Q/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_I4LvWh5d8JXDIufBqxeW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UfWecic0TTgzmY2kvy6e/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_RZ9TiWrmOyyEetRwws1j/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_gpWGbXYSrVMRnJtOIuYX/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"emt9w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"emt94":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-1644736-46","rawGrab":"usdt rub","subtype":"rsya_finance_main","nonceId":"2de5Udswa2QlK8JJxPwktA==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1774259808826437-1866739843193908916-balancer-l7leveler-kubr-yp-sas-6-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"emt9w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_main"}}}}},"type":"adv","subtype":"rsya_finance_main"},"emt95":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=usdt%20rub&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"emt9w07-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}