Войти
ПоискАлиса AIФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • Все криптовалюты

    Курс Tether к Российскому рублю

    Официальный курс обмена Tether (USDT) на Российский рубль (RUB) на 5 мая 2026 года. За последний месяц курс валюты опустился на 5,34 Российского рубля. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.

  • Быстрый ответ: конвертер валют

    74,98
    Данные предоставлены CoinGecko
    1 Tether = 74,98 Российского рубля
    Курс валюты опустился на −5,34 ₽ Курс валюты опустился на −6,65%
    −5,34 ₽
    −6,65%
    за месяц
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время

    Другие валюты

    Тренды за месяц
    BTC
    Bitcoin
    6 066 541,00 ₽
    Цена выросла на 664 362 ₽
    +664 362 ₽
    12,3%
    ETH
    Ethereum
    178 722,00 ₽
    Цена выросла на 13 063 ₽
    +13 063 ₽
    7,89%
    BNB
    BNB
    47 056,00 ₽
    Цена опустилась на −616 ₽
    −616 ₽
    1,29%
    SOL
    Solana
    6 358,91 ₽
    Цена опустилась на −129,28 ₽
    −129,28 ₽
    1,99%
    Обновлено 05.05.2026, 06:50
    Сообщить об ошибке

  • Смотрите также

    • Вклады до 35%

      437 предложений от 85 банков

    • ОСАГО

      Получите цены сразу от 25 страховых

    • Кредиты

      от 11,9%

      Предложения от 25 банков

    • Дебетовые карты

      Бесплатное обслуживание, кешбэк, до 15% на остаток

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Криптовалюты
      • Биржевые товары
      • Финансовый словарь
      • Валютный рынок
      • Конвертация
      • Евровалюта
      • Девальвирование
      • Деноминация
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"hkrx0":{"state":{"headerProps":{"form":{"action":"/finance/crypto","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Dusdt%2Brub%26ncrnd%3D88958","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Dusdt%2Brub%26ncrnd%3D88958&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1777954290001352-11505086835168427438-balancer-l7leveler-kubr-yp-klg-138-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"usdt rub","reqid":"1777954290001352-11505086835168427438-balancer-l7leveler-kubr-yp-klg-138-BAL","lr":"213","aliceDeeplink":"{\"text\":\"usdt rub\"}","counters":{"type":"b","data":{"$header":"hkrxz000","logo":"hkrxz001","advanced-search":"hkrxz002","login":"hkrxz004","usermenu":"hkrxz005","market-cart":"hkrxz007","more-button":"hkrxz008","cbir":"hkrxz009","clear":"hkrxz00a","submit":"hkrxz00b","alice":"hkrxz00c","favorites":"hkrxz00d","weather-informer":"hkrxz00e","$navigation":"hkrxz00f","item":"hkrxz01i","tab-search":"hkrxz011","tab-alice_chat":"hkrxz013","tab-finance":"hkrxz015","tab-images":"hkrxz017","tab-video":"hkrxz019","tab-maps":"hkrxz01b","tab-shopping":"hkrxz01d","tab-realty":"hkrxz01f","tab-translate":"hkrxz01h","tab-all":"hkrxz01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"9503691031777954246"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hkrxw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"hkrx1":{"state":{"title":"Курс Tether к Российскому рублю","subtitle":"Официальный курс обмена Tether (USDT) на Российский рубль (RUB) на 5 мая 2026 года. За последний месяц курс валюты опустился на 5,34 Российского рубля. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.","seo":true,"breadcrumbs":[{"url":"/finance/crypto","title":"Все криптовалюты"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hkrxw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"hkrx2":{"state":{"bankUrl":"https://www.coingecko.com","fromName":"USDT","timeInfo":"Данные предоставлены CoinGecko · 05.05.2026 06:50 МСК","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"USDT","content":{"label":"Tether"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"RUB","isCrypto":true,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Нидерландский антильский гульден","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Кубинское песо","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Сирийский фунт","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Франк КФА ВЕАС","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Восточно - карибский доллар","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Франк КФА ВСЕАО","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"Тихоокеанский франк КФП","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":74.98,"multiplierFormatted":"74,98","rateText":"1 Tether = 74,98 Российского рубля","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"День","data":[{"volume":"3686060785664","value":"74.94","ts":"1777866900"},{"volume":"3715357736960","value":"74.91","ts":"1777867200"},{"volume":"3732801060864","value":"74.9","ts":"1777867500"},{"volume":"7537048944640","value":"74.9","ts":"1777867800"},{"volume":"3788712706048","value":"74.91","ts":"1777868100"},{"volume":"3854389477376","value":"74.92","ts":"1777868400"},{"volume":"3883216404480","value":"74.93","ts":"1777869000"},{"volume":"7821963821056","value":"74.95","ts":"1777869600"},{"volume":"7870584193024","value":"74.95","ts":"1777870200"},{"volume":"3974816333824","value":"74.95","ts":"1777870800"},{"volume":"3983148843008","value":"74.95","ts":"1777871100"},{"volume":"4007190069248","value":"74.94","ts":"1777871400"},{"volume":"4029245554688","value":"74.95","ts":"1777871700"},{"volume":"4060923559936","value":"74.94","ts":"1777872300"},{"volume":"4088299520000","value":"74.96","ts":"1777872900"},{"volume":"4097556873216","value":"74.97","ts":"1777873200"},{"volume":"4100229169152","value":"74.97","ts":"1777873500"},{"volume":"4104994160640","value":"74.98","ts":"1777873800"},{"volume":"4124593094656","value":"74.99","ts":"1777874700"},{"volume":"4129981726720","value":"74.99","ts":"1777875000"},{"volume":"4144344334336","value":"74.98","ts":"1777875300"},{"volume":"4189469802496","value":"74.98","ts":"1777875900"},{"volume":"4225284177920","value":"74.99","ts":"1777876800"},{"volume":"4251899920384","value":"74.98","ts":"1777877400"},{"volume":"4285556326400","value":"74.98","ts":"1777877700"},{"volume":"4296675688448","value":"74.99","ts":"1777878000"},{"volume":"4300473630720","value":"74.97","ts":"1777878900"},{"volume":"4313385795584","value":"74.98","ts":"1777880100"},{"volume":"4319217713152","value":"74.98","ts":"1777880400"},{"volume":"4327864532992","value":"74.98","ts":"1777880700"},{"volume":"4334173552640","value":"74.99","ts":"1777881000"},{"volume":"4347945287680","value":"74.98","ts":"1777881600"},{"volume":"4366175305728","value":"74.99","ts":"1777882200"},{"volume":"4373283340288","value":"74.98","ts":"1777882500"},{"volume":"4401084760064","value":"74.97","ts":"1777883100"},{"volume":"4417104379904","value":"74.99","ts":"1777883700"},{"volume":"8864599638016","value":"74.98","ts":"1777884600"},{"volume":"4442034274304","value":"74.98","ts":"1777885200"},{"volume":"4448479870976","value":"74.98","ts":"1777885500"},{"volume":"4477065625600","value":"74.98","ts":"1777887000"},{"volume":"4529426792448","value":"75.46","ts":"1777887900"},{"volume":"4537540673536","value":"75.45","ts":"1777888200"},{"volume":"4547195961344","value":"75.45","ts":"1777888800"},{"volume":"4672146898944","value":"75.44","ts":"1777889100"},{"volume":"4798207229952","value":"75.45","ts":"1777889700"},{"volume":"4976430546944","value":"75.45","ts":"1777890300"},{"volume":"5176712757248","value":"75.45","ts":"1777891200"},{"volume":"10471054770176","value":"75.46","ts":"1777891800"},{"volume":"5281327087616","value":"75.45","ts":"1777892700"},{"volume":"5255793213440","value":"75.45","ts":"1777893000"},{"volume":"5280538558464","value":"75.49","ts":"1777893600"},{"volume":"5293386760192","value":"75.48","ts":"1777893900"},{"volume":"5308052144128","value":"75.54","ts":"1777895100"},{"volume":"10623856410624","value":"75.53","ts":"1777896000"},{"volume":"5308607365120","value":"75.53","ts":"1777896600"},{"volume":"5304771149824","value":"75.53","ts":"1777896900"},{"volume":"5326794915840","value":"75.53","ts":"1777897500"},{"volume":"5346599895040","value":"75.53","ts":"1777898700"},{"volume":"5354886266880","value":"75.5","ts":"1777899300"},{"volume":"5391337390080","value":"75.51","ts":"1777899600"},{"volume":"10838125576192","value":"75.46","ts":"1777900200"},{"volume":"5446193643520","value":"75.46","ts":"1777900800"},{"volume":"5454765752320","value":"75.46","ts":"1777901100"},{"volume":"5462684598272","value":"75.46","ts":"1777901400"},{"volume":"10944944013312","value":"75.46","ts":"1777901700"},{"volume":"5536382713856","value":"75.45","ts":"1777902900"},{"volume":"5535345672192","value":"75.46","ts":"1777903200"},{"volume":"5571352723456","value":"75.46","ts":"1777903800"},{"volume":"11275729895424","value":"75.46","ts":"1777904400"},{"volume":"5684070449152","value":"75.47","ts":"1777905000"},{"volume":"5721324257280","value":"75.46","ts":"1777905300"},{"volume":"5796291149824","value":"75.46","ts":"1777905900"},{"volume":"5899339956224","value":"75.46","ts":"1777906500"},{"volume":"5955549396992","value":"75.47","ts":"1777906800"},{"volume":"6013251485696","value":"75.46","ts":"1777907400"},{"volume":"6027986599936","value":"75.45","ts":"1777907700"},{"volume":"6061461864448","value":"75.46","ts":"1777908000"},{"volume":"6182436601856","value":"75.46","ts":"1777908300"},{"volume":"12409753305088","value":"75.46","ts":"1777908600"},{"volume":"6258793381888","value":"75.46","ts":"1777909200"},{"volume":"6348421988352","value":"75.46","ts":"1777910100"},{"volume":"6370906603520","value":"75.46","ts":"1777910400"},{"volume":"6427038973952","value":"75.46","ts":"1777911000"},{"volume":"6431232753664","value":"75.47","ts":"1777911300"},{"volume":"13038415511552","value":"75.46","ts":"1777911900"},{"volume":"6544248274944","value":"75.46","ts":"1777912200"},{"volume":"6554705199104","value":"75.46","ts":"1777912500"},{"volume":"6616936087552","value":"75.46","ts":"1777913700"},{"volume":"6626082816000","value":"75.46","ts":"1777914000"},{"volume":"6626535800832","value":"75.46","ts":"1777914300"},{"volume":"6645070430208","value":"75.46","ts":"1777914600"},{"volume":"6681609633792","value":"75.45","ts":"1777915200"},{"volume":"6697514958848","value":"75.47","ts":"1777915500"},{"volume":"6710387802112","value":"75.46","ts":"1777915800"},{"volume":"13445009244160","value":"75.46","ts":"1777916100"},{"volume":"6728253440000","value":"75.46","ts":"1777916400"},{"volume":"6738436161536","value":"75.46","ts":"1777916700"},{"volume":"6770958794752","value":"75.46","ts":"1777917000"},{"volume":"6830331789312","value":"75.46","ts":"1777917900"},{"volume":"6841119539200","value":"75.46","ts":"1777918200"},{"volume":"6859663081472","value":"75.46","ts":"1777918800"},{"volume":"6898155782144","value":"75.46","ts":"1777920000"},{"volume":"6903196811264","value":"75.46","ts":"1777920600"},{"volume":"6913552023552","value":"75.46","ts":"1777921200"},{"volume":"6921781248000","value":"75.46","ts":"1777921500"},{"volume":"6900573274112","value":"75.46","ts":"1777922400"},{"volume":"6898527502336","value":"75.45","ts":"1777923300"},{"volume":"20587093164032","value":"74.98","ts":"1777923900"},{"volume":"6875500249088","value":"74.99","ts":"1777924800"},{"volume":"6891762614272","value":"74.98","ts":"1777926000"},{"volume":"6895891382272","value":"74.99","ts":"1777926300"},{"volume":"6897283366912","value":"74.99","ts":"1777926600"},{"volume":"6858140549120","value":"74.98","ts":"1777927200"},{"volume":"6849749319680","value":"74.98","ts":"1777928700"},{"volume":"6844989308928","value":"74.97","ts":"1777929300"},{"volume":"6851997990912","value":"74.99","ts":"1777929900"},{"volume":"6854568050688","value":"74.99","ts":"1777930800"},{"volume":"6840950194176","value":"74.98","ts":"1777931400"},{"volume":"13609302228992","value":"74.98","ts":"1777932600"},{"volume":"6737210376192","value":"74.99","ts":"1777933200"},{"volume":"6727226884096","value":"74.99","ts":"1777933500"},{"volume":"6721305051136","value":"74.99","ts":"1777934100"},{"volume":"6720836861952","value":"74.99","ts":"1777934400"},{"volume":"6716258779136","value":"74.97","ts":"1777934700"},{"volume":"6690812461056","value":"74.98","ts":"1777935600"},{"volume":"6606038761472","value":"74.98","ts":"1777936500"},{"volume":"6594281078784","value":"74.98","ts":"1777937100"},{"volume":"6575857074176","value":"74.99","ts":"1777937700"},{"volume":"6572247351296","value":"74.98","ts":"1777938000"},{"volume":"6560866631680","value":"74.98","ts":"1777938300"},{"volume":"6561029160960","value":"74.99","ts":"1777938600"},{"volume":"6557873471488","value":"74.98","ts":"1777938900"},{"volume":"6547560202240","value":"74.98","ts":"1777939200"},{"volume":"6555565555712","value":"74.98","ts":"1777939500"},{"volume":"6527149670400","value":"74.99","ts":"1777940400"},{"volume":"6521373589504","value":"74.99","ts":"1777940700"},{"volume":"6518120382464","value":"74.99","ts":"1777941000"},{"volume":"6517669494784","value":"74.99","ts":"1777941900"},{"volume":"6519782899712","value":"74.98","ts":"1777942500"},{"volume":"19525344952320","value":"74.99","ts":"1777942800"},{"volume":"6502187794432","value":"74.98","ts":"1777943400"},{"volume":"6505266413568","value":"74.99","ts":"1777944000"},{"volume":"6482115952640","value":"74.98","ts":"1777944900"},{"volume":"12917621653504","value":"74.99","ts":"1777945800"},{"volume":"6263407640576","value":"74.98","ts":"1777946400"},{"volume":"6230903357440","value":"74.99","ts":"1777947000"},{"volume":"6193624383488","value":"74.98","ts":"1777947300"},{"volume":"6162040750080","value":"74.98","ts":"1777947600"},{"volume":"6138348175360","value":"74.99","ts":"1777948200"},{"volume":"6081947893760","value":"74.98","ts":"1777949100"},{"volume":"6058972020736","value":"74.98","ts":"1777949700"},{"volume":"5918137778176","value":"74.98","ts":"1777950600"},{"volume":"5888801767424","value":"74.98","ts":"1777951200"},{"volume":"5888195166208","value":"74.98","ts":"1777951500"},{"volume":"5930919395328","value":"74.99","ts":"1777952700"},{"volume":"5928677539840","value":"74.98","ts":"1777953000"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"18675717373952","value":"74.87","ts":"1777345200"},{"volume":"27962785136640","value":"74.87","ts":"1777348800"},{"volume":"27100178284544","value":"74.87","ts":"1777352400"},{"volume":"21397772435456","value":"74.69","ts":"1777359600"},{"volume":"12959842566144","value":"74.94","ts":"1777363200"},{"volume":"4332212715520","value":"74.96","ts":"1777366800"},{"volume":"21654939893760","value":"74.99","ts":"1777370400"},{"volume":"13218491662336","value":"75.09","ts":"1777374000"},{"volume":"31538804686848","value":"75.2","ts":"1777377600"},{"volume":"27435768741888","value":"75.17","ts":"1777381200"},{"volume":"18459199012864","value":"75.4","ts":"1777384800"},{"volume":"27009673592832","value":"75.32","ts":"1777388400"},{"volume":"8661871624192","value":"75.31","ts":"1777392000"},{"volume":"17100710084608","value":"75.3","ts":"1777395600"},{"volume":"25332354646016","value":"75.31","ts":"1777399200"},{"volume":"12505141215232","value":"75.31","ts":"1777402800"},{"volume":"12461324369920","value":"75.31","ts":"1777406400"},{"volume":"12436404961280","value":"75.31","ts":"1777413600"},{"volume":"8232520646656","value":"75.3","ts":"1777417200"},{"volume":"8190185963520","value":"75.3","ts":"1777420800"},{"volume":"20670962466816","value":"75.31","ts":"1777424400"},{"volume":"20762320699392","value":"75.3","ts":"1777428000"},{"volume":"20788333772800","value":"75.31","ts":"1777431600"},{"volume":"8508339650560","value":"75.31","ts":"1777435200"},{"volume":"17324883050496","value":"75.31","ts":"1777438800"},{"volume":"17442216607744","value":"75.3","ts":"1777442400"},{"volume":"13113396035584","value":"75.12","ts":"1777446000"},{"volume":"12982950035456","value":"75.01","ts":"1777449600"},{"volume":"26165741879296","value":"75.09","ts":"1777453200"},{"volume":"22911305908224","value":"74.99","ts":"1777456800"},{"volume":"23059727646720","value":"75.04","ts":"1777460400"},{"volume":"37282270674944","value":"74.99","ts":"1777464000"},{"volume":"28322054537216","value":"74.98","ts":"1777467600"},{"volume":"19141895389184","value":"74.99","ts":"1777471200"},{"volume":"14417701896192","value":"74.73","ts":"1777474800"},{"volume":"29879982620672","value":"74.72","ts":"1777478400"},{"volume":"5020511633408","value":"74.71","ts":"1777482000"},{"volume":"21408933478400","value":"74.73","ts":"1777485600"},{"volume":"32578272755712","value":"74.72","ts":"1777489200"},{"volume":"21920200261632","value":"74.72","ts":"1777492800"},{"volume":"27510557376512","value":"74.71","ts":"1777496400"},{"volume":"27733518188544","value":"74.72","ts":"1777500000"},{"volume":"22092753928192","value":"74.72","ts":"1777503600"},{"volume":"27717529501696","value":"74.72","ts":"1777507200"},{"volume":"27995915943936","value":"74.72","ts":"1777510800"},{"volume":"22449831804928","value":"74.72","ts":"1777514400"},{"volume":"16693938094080","value":"74.71","ts":"1777518000"},{"volume":"21898048045056","value":"74.71","ts":"1777521600"},{"volume":"16275451412480","value":"74.71","ts":"1777525200"},{"volume":"21619963592704","value":"74.99","ts":"1777528800"},{"volume":"21253477892096","value":"75","ts":"1777532400"},{"volume":"21179077230592","value":"74.98","ts":"1777536000"},{"volume":"10532851548160","value":"74.89","ts":"1777539600"},{"volume":"15341326434304","value":"74.84","ts":"1777543200"},{"volume":"5033404923904","value":"74.84","ts":"1777546800"},{"volume":"24929149911040","value":"74.87","ts":"1777550400"},{"volume":"14979927375872","value":"74.88","ts":"1777554000"},{"volume":"14952446296064","value":"74.88","ts":"1777557600"},{"volume":"24301208076288","value":"74.91","ts":"1777561200"},{"volume":"9405154197504","value":"74.91","ts":"1777564800"},{"volume":"22976638484480","value":"74.9","ts":"1777568400"},{"volume":"17326267170816","value":"74.93","ts":"1777572000"},{"volume":"29008603381760","value":"74.93","ts":"1777575600"},{"volume":"16408538775552","value":"74.91","ts":"1777579200"},{"volume":"12139445092352","value":"74.89","ts":"1777582800"},{"volume":"8017093328896","value":"74.9","ts":"1777586400"},{"volume":"19737371213824","value":"74.92","ts":"1777590000"},{"volume":"31324519792640","value":"74.93","ts":"1777593600"},{"volume":"23216376512512","value":"74.91","ts":"1777597200"},{"volume":"19179199528960","value":"74.91","ts":"1777600800"},{"volume":"10947894706176","value":"74.89","ts":"1777604400"},{"volume":"22750708105216","value":"74.94","ts":"1777608000"},{"volume":"18950966476800","value":"74.95","ts":"1777611600"},{"volume":"15028442890240","value":"74.89","ts":"1777615200"},{"volume":"7486185668608","value":"74.9","ts":"1777618800"},{"volume":"7530598105088","value":"74.85","ts":"1777622400"},{"volume":"7460654415872","value":"74.9","ts":"1777626000"},{"volume":"14806723592192","value":"74.84","ts":"1777629600"},{"volume":"3663472099328","value":"74.8","ts":"1777633200"},{"volume":"3733063729152","value":"74.71","ts":"1777636800"},{"volume":"11685385469952","value":"74.79","ts":"1777640400"},{"volume":"8141519454208","value":"74.67","ts":"1777644000"},{"volume":"16619865636864","value":"74.73","ts":"1777647600"},{"volume":"21401515851776","value":"74.86","ts":"1777651200"},{"volume":"25870454489088","value":"74.92","ts":"1777654800"},{"volume":"13062885081088","value":"74.96","ts":"1777658400"},{"volume":"25944320376832","value":"75.01","ts":"1777662000"},{"volume":"13083460239360","value":"75.01","ts":"1777665600"},{"volume":"26548461633536","value":"74.96","ts":"1777669200"},{"volume":"26755884646400","value":"74.95","ts":"1777672800"},{"volume":"17755306721280","value":"74.96","ts":"1777676400"},{"volume":"4399757787136","value":"74.96","ts":"1777680000"},{"volume":"26314113286144","value":"74.96","ts":"1777683600"},{"volume":"34967685955584","value":"74.96","ts":"1777687200"},{"volume":"17002524573696","value":"74.96","ts":"1777690800"},{"volume":"12432300834816","value":"74.95","ts":"1777694400"},{"volume":"8202501488640","value":"74.96","ts":"1777698000"},{"volume":"28759138762752","value":"74.96","ts":"1777701600"},{"volume":"24183975182336","value":"74.96","ts":"1777705200"},{"volume":"31548078292992","value":"74.96","ts":"1777708800"},{"volume":"11677822091264","value":"74.96","ts":"1777712400"},{"volume":"7698354012160","value":"74.96","ts":"1777716000"},{"volume":"11276218531840","value":"74.95","ts":"1777719600"},{"volume":"14414585528320","value":"74.96","ts":"1777723200"},{"volume":"3411548045312","value":"74.96","ts":"1777726800"},{"volume":"18231211327488","value":"74.95","ts":"1777730400"},{"volume":"14156384174080","value":"74.96","ts":"1777734000"},{"volume":"8223368151040","value":"74.96","ts":"1777737600"},{"volume":"18467451305984","value":"74.96","ts":"1777741200"},{"volume":"5187639967744","value":"74.96","ts":"1777744800"},{"volume":"10065436213248","value":"74.96","ts":"1777748400"},{"volume":"7348887224320","value":"74.96","ts":"1777752000"},{"volume":"9357810991104","value":"74.96","ts":"1777755600"},{"volume":"4838036865024","value":"74.96","ts":"1777759200"},{"volume":"14425405784064","value":"74.96","ts":"1777762800"},{"volume":"7258528284672","value":"74.96","ts":"1777766400"},{"volume":"9825589133312","value":"74.96","ts":"1777770000"},{"volume":"12347565408256","value":"74.96","ts":"1777773600"},{"volume":"7343434629120","value":"74.96","ts":"1777777200"},{"volume":"4858613596160","value":"74.96","ts":"1777780800"},{"volume":"9557954789376","value":"74.96","ts":"1777784400"},{"volume":"9494394306560","value":"74.96","ts":"1777788000"},{"volume":"4712545386496","value":"74.96","ts":"1777791600"},{"volume":"7040983367680","value":"74.96","ts":"1777795200"},{"volume":"7071849250816","value":"74.95","ts":"1777798800"},{"volume":"7117077479424","value":"74.96","ts":"1777802400"},{"volume":"9499412791296","value":"74.96","ts":"1777806000"},{"volume":"14590434869248","value":"74.95","ts":"1777809600"},{"volume":"17087224348672","value":"74.95","ts":"1777813200"},{"volume":"7362304802816","value":"74.96","ts":"1777816800"},{"volume":"12364817629184","value":"74.96","ts":"1777820400"},{"volume":"17333539045376","value":"74.96","ts":"1777824000"},{"volume":"14982681985024","value":"74.96","ts":"1777827600"},{"volume":"7509500755968","value":"74.96","ts":"1777831200"},{"volume":"7499816632320","value":"74.84","ts":"1777834800"},{"volume":"10235000389632","value":"74.81","ts":"1777838400"},{"volume":"15638259040256","value":"74.81","ts":"1777842000"},{"volume":"10777022955520","value":"74.92","ts":"1777845600"},{"volume":"11029226455040","value":"74.96","ts":"1777849200"},{"volume":"19825109762048","value":"74.97","ts":"1777852800"},{"volume":"14688436879360","value":"74.98","ts":"1777856400"},{"volume":"13164139773952","value":"74.96","ts":"1777860000"},{"volume":"14583152508928","value":"74.94","ts":"1777863600"},{"volume":"19248959193088","value":"74.95","ts":"1777867200"},{"volume":"32463254454272","value":"74.98","ts":"1777870800"},{"volume":"12655185100800","value":"74.98","ts":"1777874400"},{"volume":"12960239976448","value":"74.99","ts":"1777878000"},{"volume":"26396908847104","value":"74.98","ts":"1777881600"},{"volume":"17905796251648","value":"75.45","ts":"1777885200"},{"volume":"24760444518400","value":"75.46","ts":"1777888800"},{"volume":"10562629009408","value":"75.54","ts":"1777892400"},{"volume":"21299999014912","value":"75.5","ts":"1777896000"},{"volume":"27291365146624","value":"75.45","ts":"1777899600"},{"volume":"22746423623680","value":"75.46","ts":"1777903200"},{"volume":"36819915767808","value":"75.46","ts":"1777906800"},{"volume":"26077764255744","value":"75.46","ts":"1777910400"},{"volume":"40172997574656","value":"75.46","ts":"1777914000"},{"volume":"13801353117696","value":"75.46","ts":"1777917600"},{"volume":"27502078590976","value":"74.98","ts":"1777921200"},{"volume":"20628155400192","value":"74.98","ts":"1777924800"},{"volume":"20537938018304","value":"74.98","ts":"1777928400"},{"volume":"20164879843328","value":"74.97","ts":"1777932000"},{"volume":"39540718829568","value":"74.98","ts":"1777935600"},{"volume":"39180071600128","value":"74.98","ts":"1777939200"},{"volume":"19399736033280","value":"74.99","ts":"1777942800"},{"volume":"30828855820288","value":"74.98","ts":"1777946400"},{"volume":"17777735761920","value":"74.98","ts":"1777950000"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"349471254773760","value":"80.32","ts":"1775250000"},{"volume":"299032199036928","value":"80.31","ts":"1775336400"},{"volume":"375708069134336","value":"80.18","ts":"1775422800"},{"volume":"500525858553856","value":"78.41","ts":"1775509200"},{"volume":"619496217772032","value":"78.55","ts":"1775595600"},{"volume":"466494148313088","value":"77.63","ts":"1775682000"},{"volume":"452740656398336","value":"77.1","ts":"1775768400"},{"volume":"410897910595584","value":"77.12","ts":"1775854800"},{"volume":"332728297848832","value":"77.44","ts":"1775941200"},{"volume":"295856171384832","value":"76.2","ts":"1776027600"},{"volume":"717867947393024","value":"75.39","ts":"1776114000"},{"volume":"605151966527488","value":"75.52","ts":"1776200400"},{"volume":"464126816026624","value":"76.39","ts":"1776286800"},{"volume":"657396821131264","value":"76.02","ts":"1776373200"},{"volume":"702506191552512","value":"76.25","ts":"1776459600"},{"volume":"519483441545216","value":"76.4","ts":"1776546000"},{"volume":"278049069203456","value":"74.97","ts":"1776632400"},{"volume":"383321737527296","value":"75.14","ts":"1776718800"},{"volume":"362783975669760","value":"75.11","ts":"1776805200"},{"volume":"495613154164736","value":"75.88","ts":"1776891600"},{"volume":"511003565490176","value":"75.27","ts":"1776978000"},{"volume":"329384363819008","value":"75.2","ts":"1777064400"},{"volume":"292889892487168","value":"75.49","ts":"1777150800"},{"volume":"495448435458048","value":"74.87","ts":"1777237200"},{"volume":"407292151332864","value":"75.31","ts":"1777323600"},{"volume":"295091566542848","value":"74.72","ts":"1777410000"},{"volume":"479615541837824","value":"74.91","ts":"1777496400"},{"volume":"361782174547968","value":"75.01","ts":"1777582800"},{"volume":"389028742430720","value":"74.96","ts":"1777669200"},{"volume":"233714554503168","value":"74.81","ts":"1777755600"},{"volume":"474777126961152","value":"74.98","ts":"1777842000"},{"volume":"149034224320512","value":"74.98","ts":"1777928400"}]},{"range":"year","tabText":"Год","data":[{"volume":"1215506212192256","value":"80.49","ts":"1746392400"},{"volume":"961845577908224","value":"81.5","ts":"1746478800"},{"volume":"639396411867136","value":"80.64","ts":"1746565200"},{"volume":"822168476712960","value":"82.51","ts":"1746651600"},{"volume":"1875174802587648","value":"82.51","ts":"1746738000"},{"volume":"369779168772096","value":"82.5","ts":"1746824400"},{"volume":"1206373366890496","value":"82.47","ts":"1746910800"},{"volume":"1169786016890880","value":"80.49","ts":"1746997200"},{"volume":"373553270620160","value":"79.87","ts":"1747083600"},{"volume":"129811276103680","value":"80.38","ts":"1747170000"},{"volume":"902576237182976","value":"80.01","ts":"1747256400"},{"volume":"1610211156557824","value":"81.02","ts":"1747342800"},{"volume":"1349955197337600","value":"80.98","ts":"1747429200"},{"volume":"1158130146738176","value":"80.93","ts":"1747515600"},{"volume":"1658413574520832","value":"80.77","ts":"1747602000"},{"volume":"1310813549756416","value":"80.65","ts":"1747688400"},{"volume":"1321971203702784","value":"79.92","ts":"1747774800"},{"volume":"2307780954292224","value":"79.69","ts":"1747861200"},{"volume":"1895036207759360","value":"79.51","ts":"1747947600"},{"volume":"1605583195078656","value":"79.49","ts":"1748034000"},{"volume":"1123508818018304","value":"79.37","ts":"1748120400"},{"volume":"1050482160173056","value":"79.77","ts":"1748206800"},{"volume":"1484633963233280","value":"80.28","ts":"1748293200"},{"volume":"2176333480198144","value":"79.88","ts":"1748379600"},{"volume":"1679447908417536","value":"76.9","ts":"1748466000"},{"volume":"2825598317625344","value":"77.5","ts":"1748552400"},{"volume":"1039482748928000","value":"77.21","ts":"1748638800"},{"volume":"626835645792256","value":"77.21","ts":"1748725200"},{"volume":"671044952129536","value":"79.28","ts":"1748811600"},{"volume":"790405314510848","value":"79","ts":"1748898000"},{"volume":"679723604639744","value":"79.28","ts":"1748984400"},{"volume":"507297310703616","value":"77.26","ts":"1749070800"},{"volume":"2112962177269760","value":"78.89","ts":"1749157200"},{"volume":"889504168673280","value":"78.59","ts":"1749243600"},{"volume":"1197365612511232","value":"78.63","ts":"1749330000"},{"volume":"1325399527129088","value":"79.03","ts":"1749416400"},{"volume":"1091287302275072","value":"78.48","ts":"1749502800"},{"volume":"1999693689126912","value":"79.52","ts":"1749589200"},{"volume":"1314824780775424","value":"80.02","ts":"1749675600"},{"volume":"3657922714271744","value":"79.86","ts":"1749762000"},{"volume":"2281972764246016","value":"79.8","ts":"1749848400"},{"volume":"1286999835148288","value":"79.81","ts":"1749934800"},{"volume":"1634750720638976","value":"78.64","ts":"1750021200"},{"volume":"1819192185585664","value":"78.51","ts":"1750107600"},{"volume":"66117783519232","value":"78.51","ts":"1750194000"},{"volume":"2067954275450880","value":"78.38","ts":"1750280400"},{"volume":"1647860839874560","value":"78.5","ts":"1750366800"},{"volume":"1894611005997056","value":"78.42","ts":"1750453200"},{"volume":"3178285731151872","value":"78.8","ts":"1750539600"},{"volume":"4119762963529728","value":"78.54","ts":"1750626000"},{"volume":"3047114477142016","value":"78.4","ts":"1750712400"},{"volume":"1765932846284800","value":"78.28","ts":"1750798800"},{"volume":"1173841808195584","value":"78.76","ts":"1750885200"},{"volume":"407034486849536","value":"78.5","ts":"1751317200"},{"volume":"1241368089329664","value":"78.97","ts":"1751403600"},{"volume":"972547696885760","value":"78.94","ts":"1751490000"},{"volume":"1252407765893120","value":"78.76","ts":"1751576400"},{"volume":"2296281447792640","value":"78.62","ts":"1751662800"},{"volume":"1577237618884608","value":"78.84","ts":"1751749200"},{"volume":"2300902295732224","value":"78.7","ts":"1751835600"},{"volume":"2694377671491584","value":"78.51","ts":"1751922000"},{"volume":"2288077254950912","value":"78.09","ts":"1752008400"},{"volume":"3853952269418496","value":"74.09","ts":"1752094800"},{"volume":"7751898962591744","value":"78.02","ts":"1752181200"},{"volume":"7016511440945152","value":"78.07","ts":"1752267600"},{"volume":"3982048863715328","value":"78.27","ts":"1752354000"},{"volume":"6236490619158528","value":"78.11","ts":"1752440400"},{"volume":"6884252218032128","value":"78.07","ts":"1752526800"},{"volume":"6704368250257408","value":"78.26","ts":"1752613200"},{"volume":"7604684663554048","value":"78.08","ts":"1752699600"},{"volume":"8539352225284096","value":"78.54","ts":"1752786000"},{"volume":"7148843141431296","value":"78.55","ts":"1752872400"},{"volume":"5767662726545408","value":"78.64","ts":"1752958800"},{"volume":"8050504953233408","value":"78.23","ts":"1753045200"},{"volume":"9745063898775552","value":"78.53","ts":"1753131600"},{"volume":"8351394255863808","value":"78.41","ts":"1753218000"},{"volume":"9022150035898368","value":"79.29","ts":"1753304400"},{"volume":"2570881524039680","value":"79.36","ts":"1753390800"},{"volume":"8096294136446976","value":"79.4","ts":"1753477200"},{"volume":"4632332145262592","value":"79.14","ts":"1753563600"},{"volume":"6161984747732992","value":"81.34","ts":"1753650000"},{"volume":"6042763971788800","value":"81.08","ts":"1753736400"},{"volume":"5197897733767168","value":"81.23","ts":"1753822800"},{"volume":"5503524922195968","value":"81.08","ts":"1753909200"},{"volume":"6757960315305984","value":"79.97","ts":"1753995600"},{"volume":"5896297533931520","value":"79.87","ts":"1754082000"},{"volume":"7199362694250496","value":"79.08","ts":"1754168400"},{"volume":"4092752182640640","value":"79.81","ts":"1754254800"},{"volume":"4299667332399104","value":"79.98","ts":"1754341200"},{"volume":"3826474947706880","value":"80","ts":"1754427600"},{"volume":"3589818491600896","value":"79.26","ts":"1754514000"},{"volume":"4745737535488000","value":"80","ts":"1754600400"},{"volume":"3907838808162304","value":"80","ts":"1754686800"},{"volume":"4834601482584064","value":"79.78","ts":"1754773200"},{"volume":"5404530220990464","value":"79.5","ts":"1754859600"},{"volume":"2249128478244864","value":"79.64","ts":"1754946000"},{"volume":"6243437728759808","value":"79.46","ts":"1755032400"},{"volume":"7130345254158336","value":"79.8","ts":"1755118800"},{"volume":"6796162975662080","value":"80.2","ts":"1755205200"},{"volume":"4980068803674112","value":"80.15","ts":"1755291600"},{"volume":"3695558170509312","value":"79.7","ts":"1755378000"},{"volume":"4318298632093696","value":"80.54","ts":"1755464400"},{"volume":"4350329961316352","value":"80.77","ts":"1755550800"},{"volume":"4480064011894784","value":"80.5","ts":"1755637200"},{"volume":"718126249410560","value":"80.55","ts":"1755723600"},{"volume":"3368418027765760","value":"80.54","ts":"1755810000"},{"volume":"5617642203250688","value":"80.53","ts":"1755896400"},{"volume":"3850468245635072","value":"79.83","ts":"1755982800"},{"volume":"844207027650560","value":"80.71","ts":"1756069200"},{"volume":"931689136128000","value":"80.51","ts":"1756155600"},{"volume":"1935830075572224","value":"80.36","ts":"1756242000"},{"volume":"1447909174280192","value":"80.51","ts":"1756328400"},{"volume":"4178009430949888","value":"79.91","ts":"1756414800"},{"volume":"4081827664887808","value":"79.92","ts":"1756501200"},{"volume":"3168789558460416","value":"78.88","ts":"1756587600"},{"volume":"3762018762883072","value":"80.57","ts":"1756674000"},{"volume":"4588012914606080","value":"80.55","ts":"1756760400"},{"volume":"4448188106801152","value":"81.01","ts":"1756846800"},{"volume":"3743249487364096","value":"81.31","ts":"1756933200"},{"volume":"4109397059960832","value":"81.26","ts":"1757019600"},{"volume":"404464083140608","value":"81.21","ts":"1757106000"},{"volume":"2686543114272768","value":"81.26","ts":"1757192400"},{"volume":"1782547793051648","value":"82.48","ts":"1757278800"},{"volume":"6013221576114176","value":"83.71","ts":"1757365200"},{"volume":"5365652177027072","value":"84.52","ts":"1757451600"},{"volume":"5068389437407232","value":"84.53","ts":"1757538000"},{"volume":"5051161786712064","value":"84.06","ts":"1757624400"},{"volume":"5407125454979072","value":"83.8","ts":"1757710800"},{"volume":"4692478330404864","value":"83.37","ts":"1757797200"},{"volume":"5180521906700288","value":"83.02","ts":"1757883600"},{"volume":"4642622886903808","value":"83.23","ts":"1757970000"},{"volume":"4402091296555008","value":"84.04","ts":"1758056400"},{"volume":"115810655797248","value":"83.31","ts":"1758142800"},{"volume":"4820832891174912","value":"83.54","ts":"1758229200"},{"volume":"3516100746674176","value":"83.55","ts":"1758315600"},{"volume":"3136056270520320","value":"83.64","ts":"1758402000"},{"volume":"5432460930187264","value":"83.67","ts":"1758488400"},{"volume":"5923879813906432","value":"83.68","ts":"1758574800"},{"volume":"5351844930912256","value":"83.78","ts":"1758661200"},{"volume":"5994788650221568","value":"83.99","ts":"1758747600"},{"volume":"7654301199499264","value":"83.42","ts":"1758834000"},{"volume":"5297887256772608","value":"83.79","ts":"1758920400"},{"volume":"3507611475378176","value":"83.34","ts":"1759006800"},{"volume":"1599436425789440","value":"83.11","ts":"1759093200"},{"volume":"6094352971464704","value":"82.9","ts":"1759179600"},{"volume":"6312694076407808","value":"82.54","ts":"1759266000"},{"volume":"7246042009436160","value":"82.59","ts":"1759352400"},{"volume":"7555871823364096","value":"82.3","ts":"1759438800"},{"volume":"6473246933254144","value":"82.25","ts":"1759525200"},{"volume":"3954270088986624","value":"82.35","ts":"1759611600"},{"volume":"3980847078178816","value":"83.03","ts":"1759698000"},{"volume":"5314678968287232","value":"82.1","ts":"1759784400"},{"volume":"6830212402642944","value":"81.46","ts":"1759870800"},{"volume":"5522298224246784","value":"81.21","ts":"1759957200"},{"volume":"7013133986037760","value":"81.65","ts":"1760043600"},{"volume":"20197130954080256","value":"81.4","ts":"1760130000"},{"volume":"4873119823036416","value":"80.89","ts":"1760216400"},{"volume":"11195281081106432","value":"81.25","ts":"1760302800"},{"volume":"5960050954731520","value":"79.55","ts":"1760389200"},{"volume":"1393209947193344","value":"78.7","ts":"1760475600"},{"volume":"1270445554794496","value":"80.56","ts":"1760562000"},{"volume":"1609643684003840","value":"81.23","ts":"1760648400"},{"volume":"1159717137154048","value":"81.11","ts":"1760734800"},{"volume":"580479325569024","value":"81.41","ts":"1760821200"},{"volume":"827581947445248","value":"80.88","ts":"1760907600"},{"volume":"873120814596096","value":"81.41","ts":"1760994000"},{"volume":"1429357734133760","value":"81.53","ts":"1761080400"},{"volume":"1107078823280640","value":"81.46","ts":"1761166800"},{"volume":"939105470906368","value":"79.77","ts":"1761253200"},{"volume":"641088696090624","value":"79.64","ts":"1761339600"},{"volume":"101854260232192","value":"79.58","ts":"1761426000"},{"volume":"954280328560640","value":"79.26","ts":"1761512400"},{"volume":"953333154054144","value":"79.27","ts":"1761598800"},{"volume":"838822615056384","value":"80.02","ts":"1761685200"},{"volume":"1093534979457024","value":"79.95","ts":"1761771600"},{"volume":"1149542762283008","value":"80.75","ts":"1761858000"},{"volume":"796222512168960","value":"80.38","ts":"1761944400"},{"volume":"447497843507200","value":"80.88","ts":"1762030800"},{"volume":"887089323311104","value":"80.98","ts":"1762117200"},{"volume":"1539573574270976","value":"80.96","ts":"1762203600"},{"volume":"1802362222018560","value":"81.35","ts":"1762290000"},{"volume":"934309804376064","value":"81.23","ts":"1762376400"},{"volume":"818282739269632","value":"80.94","ts":"1762462800"},{"volume":"1022997859139584","value":"80.86","ts":"1762549200"},{"volume":"542218481827840","value":"81.02","ts":"1762635600"},{"volume":"950682823688192","value":"81.22","ts":"1762722000"},{"volume":"1108547299442688","value":"80.92","ts":"1762808400"},{"volume":"960928266846208","value":"81.26","ts":"1762894800"},{"volume":"870630069108736","value":"80.66","ts":"1762981200"},{"volume":"1477481500508160","value":"80.81","ts":"1763067600"},{"volume":"1016735796822016","value":"80.83","ts":"1763154000"},{"volume":"587456432832512","value":"80.85","ts":"1763240400"},{"volume":"928594209538048","value":"81.15","ts":"1763326800"},{"volume":"1255699724107776","value":"81.04","ts":"1763413200"},{"volume":"986417824006144","value":"80.46","ts":"1763499600"},{"volume":"1177361399676928","value":"79.95","ts":"1763586000"},{"volume":"1503821729628160","value":"79.04","ts":"1763672400"},{"volume":"1266006571876352","value":"79.03","ts":"1763758800"},{"volume":"605547439063040","value":"78.98","ts":"1763845200"},{"volume":"734616239472640","value":"78.48","ts":"1763931600"},{"volume":"855584999997440","value":"78.85","ts":"1764018000"},{"volume":"203544607064064","value":"78.49","ts":"1764104400"},{"volume":"613687274504192","value":"77.96","ts":"1764190800"},{"volume":"594440116764672","value":"77.52","ts":"1764277200"},{"volume":"614382924988416","value":"77.74","ts":"1764363600"},{"volume":"409251998597120","value":"77.75","ts":"1764450000"},{"volume":"732799199870976","value":"77.73","ts":"1764536400"},{"volume":"946991769059328","value":"77.52","ts":"1764622800"},{"volume":"829315704946688","value":"77.02","ts":"1764709200"},{"volume":"791965998252032","value":"76.02","ts":"1764795600"},{"volume":"749693923491840","value":"76.52","ts":"1764882000"},{"volume":"725233279434752","value":"76.39","ts":"1764968400"},{"volume":"382551663312896","value":"76.86","ts":"1765054800"},{"volume":"151971226976256","value":"76.55","ts":"1765141200"},{"volume":"784640193331200","value":"77.2","ts":"1765227600"},{"volume":"313601432748032","value":"78.27","ts":"1765314000"},{"volume":"901923200827392","value":"80.26","ts":"1765400400"},{"volume":"773960891367424","value":"80.07","ts":"1765486800"},{"volume":"633535861882880","value":"79.69","ts":"1765573200"},{"volume":"351750540230656","value":"79.74","ts":"1765659600"},{"volume":"482970649493504","value":"79.5","ts":"1765746000"},{"volume":"756498963628032","value":"79.04","ts":"1765832400"},{"volume":"704560930750464","value":"80.48","ts":"1765918800"},{"volume":"206570914840576","value":"79.89","ts":"1766005200"},{"volume":"148224639762432","value":"80.47","ts":"1766091600"},{"volume":"714968508923904","value":"80.67","ts":"1766178000"},{"volume":"391004326723584","value":"80.44","ts":"1766264400"},{"volume":"552487681523712","value":"78.77","ts":"1766350800"},{"volume":"106780923265024","value":"77.96","ts":"1766437200"},{"volume":"580219547156480","value":"78.96","ts":"1766523600"},{"volume":"441067941920768","value":"78.96","ts":"1766610000"},{"volume":"521264544350208","value":"78.93","ts":"1766696400"},{"volume":"448928570933248","value":"78.97","ts":"1766782800"},{"volume":"270534386384896","value":"78.96","ts":"1766869200"},{"volume":"565550824554496","value":"78.42","ts":"1766955600"},{"volume":"696593900634112","value":"79.42","ts":"1767042000"},{"volume":"543987907690496","value":"78.98","ts":"1767128400"},{"volume":"564309511897088","value":"79.01","ts":"1767214800"},{"volume":"453813223817216","value":"80.27","ts":"1767301200"},{"volume":"747480941592576","value":"80.4","ts":"1767387600"},{"volume":"536274951733248","value":"80.44","ts":"1767474000"},{"volume":"659669462810624","value":"81","ts":"1767560400"},{"volume":"973737067282432","value":"80.45","ts":"1767646800"},{"volume":"926639127003136","value":"80.42","ts":"1767733200"},{"volume":"612310334832640","value":"80.43","ts":"1767819600"},{"volume":"722469736415232","value":"78.91","ts":"1767906000"},{"volume":"543436608372736","value":"79.19","ts":"1767992400"},{"volume":"2716109111296","value":"78.93","ts":"1768078800"},{"volume":"481465263456256","value":"78.26","ts":"1768165200"},{"volume":"383818980655104","value":"78.72","ts":"1768251600"},{"volume":"937398489841664","value":"78.5","ts":"1768338000"},{"volume":"1089949352853504","value":"78.22","ts":"1768424400"},{"volume":"735973247811584","value":"77.96","ts":"1768510800"},{"volume":"436386796666880","value":"77.87","ts":"1768597200"},{"volume":"332946703646720","value":"78.01","ts":"1768683600"},{"volume":"193079181049856","value":"77.45","ts":"1768770000"},{"volume":"667876541333504","value":"77.96","ts":"1768856400"},{"volume":"763490499297280","value":"76.94","ts":"1768942800"},{"volume":"999347487506432","value":"75.93","ts":"1769029200"},{"volume":"529113060212736","value":"75.41","ts":"1769115600"},{"volume":"632869806407680","value":"75.32","ts":"1769202000"},{"volume":"295936400031744","value":"74.76","ts":"1769288400"},{"volume":"797002854039552","value":"76.43","ts":"1769374800"},{"volume":"670555594293248","value":"76.57","ts":"1769461200"},{"volume":"280997497143296","value":"76.45","ts":"1769547600"},{"volume":"794488150687744","value":"75.12","ts":"1769634000"},{"volume":"1206856819146752","value":"75.88","ts":"1769720400"},{"volume":"1132761788186624","value":"76.01","ts":"1769806800"},{"volume":"1344396167479296","value":"76.32","ts":"1769893200"},{"volume":"1285694299308032","value":"76.39","ts":"1769979600"},{"volume":"1064272561963008","value":"76.92","ts":"1770066000"},{"volume":"1145154916319232","value":"76.1","ts":"1770152400"},{"volume":"1265103420784640","value":"76.59","ts":"1770238800"},{"volume":"1944171170496512","value":"76.93","ts":"1770325200"},{"volume":"1369398514286592","value":"76.76","ts":"1770411600"},{"volume":"848084510703616","value":"76.81","ts":"1770498000"},{"volume":"668875725209600","value":"76.97","ts":"1770584400"},{"volume":"726157100056576","value":"77.38","ts":"1770670800"},{"volume":"639102542151680","value":"77.05","ts":"1770757200"},{"volume":"703322302447616","value":"77.17","ts":"1770843600"},{"volume":"684168962899968","value":"76.62","ts":"1770930000"},{"volume":"509613975797760","value":"76.25","ts":"1771016400"},{"volume":"334973995319296","value":"77.13","ts":"1771102800"},{"volume":"639182267482112","value":"76.73","ts":"1771189200"},{"volume":"548605836394496","value":"76.32","ts":"1771275600"},{"volume":"496683674763264","value":"76.72","ts":"1771362000"},{"volume":"553047235231744","value":"76.72","ts":"1771448400"},{"volume":"533896915582976","value":"76.7","ts":"1771534800"},{"volume":"508458059169792","value":"76.66","ts":"1771621200"},{"volume":"351146023583744","value":"76.64","ts":"1771707600"},{"volume":"480781524795392","value":"76.67","ts":"1771794000"},{"volume":"675683181264896","value":"76.55","ts":"1771880400"},{"volume":"434442149560320","value":"77.28","ts":"1771966800"},{"volume":"799021757104128","value":"76.88","ts":"1772053200"},{"volume":"647693818920960","value":"77.3","ts":"1772139600"},{"volume":"617199953772544","value":"77.11","ts":"1772226000"},{"volume":"784484702093312","value":"77.59","ts":"1772312400"},{"volume":"649778555781120","value":"77.49","ts":"1772398800"},{"volume":"867243353178112","value":"77.64","ts":"1772485200"},{"volume":"407799930552320","value":"77.9","ts":"1772571600"},{"volume":"988532222984192","value":"78.66","ts":"1772658000"},{"volume":"644962555265024","value":"78.99","ts":"1772744400"},{"volume":"536349409017856","value":"79.26","ts":"1772830800"},{"volume":"424303778594816","value":"79.77","ts":"1772917200"},{"volume":"673089759215616","value":"78.24","ts":"1773003600"},{"volume":"707265485078528","value":"79.05","ts":"1773090000"},{"volume":"427097453494272","value":"79.23","ts":"1773176400"},{"volume":"632357832884224","value":"79.5","ts":"1773262800"},{"volume":"739876970430464","value":"80.1","ts":"1773349200"},{"volume":"720863821299712","value":"79.92","ts":"1773435600"},{"volume":"327551184535552","value":"80.23","ts":"1773522000"},{"volume":"697197611974656","value":"81.26","ts":"1773608400"},{"volume":"1000487398670336","value":"82.39","ts":"1773694800"},{"volume":"683721816539136","value":"83.86","ts":"1773781200"},{"volume":"171929218580480","value":"86.16","ts":"1773867600"},{"volume":"455567617294336","value":"83.12","ts":"1773954000"},{"volume":"476121049071616","value":"82.8","ts":"1774040400"},{"volume":"411216375709696","value":"83.22","ts":"1774126800"},{"volume":"625605607424000","value":"81.9","ts":"1774213200"},{"volume":"650568091566080","value":"80.46","ts":"1774299600"},{"volume":"59108887625728","value":"80.96","ts":"1774386000"},{"volume":"525764093018112","value":"81.32","ts":"1774472400"},{"volume":"671228226437120","value":"81.44","ts":"1774558800"},{"volume":"544699832074240","value":"81.36","ts":"1774645200"},{"volume":"324087595401216","value":"81.52","ts":"1774731600"},{"volume":"378163381141504","value":"81.23","ts":"1774818000"},{"volume":"587794325962752","value":"81.22","ts":"1774904400"},{"volume":"649599844876288","value":"80.28","ts":"1774990800"},{"volume":"687484409217024","value":"80.2","ts":"1775077200"},{"volume":"511921681858560","value":"80.33","ts":"1775163600"},{"volume":"349471254773760","value":"80.32","ts":"1775250000"},{"volume":"299032199036928","value":"80.31","ts":"1775336400"},{"volume":"375708069134336","value":"80.18","ts":"1775422800"},{"volume":"500525858553856","value":"78.41","ts":"1775509200"},{"volume":"619496217772032","value":"78.55","ts":"1775595600"},{"volume":"466494148313088","value":"77.63","ts":"1775682000"},{"volume":"452740656398336","value":"77.1","ts":"1775768400"},{"volume":"410897910595584","value":"77.12","ts":"1775854800"},{"volume":"332728297848832","value":"77.44","ts":"1775941200"},{"volume":"295856171384832","value":"76.2","ts":"1776027600"},{"volume":"717867947393024","value":"75.39","ts":"1776114000"},{"volume":"605151966527488","value":"75.52","ts":"1776200400"},{"volume":"464126816026624","value":"76.39","ts":"1776286800"},{"volume":"657396821131264","value":"76.02","ts":"1776373200"},{"volume":"702506191552512","value":"76.25","ts":"1776459600"},{"volume":"519483441545216","value":"76.4","ts":"1776546000"},{"volume":"278049069203456","value":"74.97","ts":"1776632400"},{"volume":"383321737527296","value":"75.14","ts":"1776718800"},{"volume":"362783975669760","value":"75.11","ts":"1776805200"},{"volume":"495613154164736","value":"75.88","ts":"1776891600"},{"volume":"511003565490176","value":"75.27","ts":"1776978000"},{"volume":"329384363819008","value":"75.2","ts":"1777064400"},{"volume":"292889892487168","value":"75.49","ts":"1777150800"},{"volume":"495448435458048","value":"74.87","ts":"1777237200"},{"volume":"407292151332864","value":"75.31","ts":"1777323600"},{"volume":"295091566542848","value":"74.72","ts":"1777410000"},{"volume":"479615541837824","value":"74.91","ts":"1777496400"},{"volume":"361782174547968","value":"75.01","ts":"1777582800"},{"volume":"389028742430720","value":"74.96","ts":"1777669200"},{"volume":"233714554503168","value":"74.81","ts":"1777755600"},{"volume":"474777126961152","value":"74.98","ts":"1777842000"},{"volume":"149034224320512","value":"74.98","ts":"1777928400"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"74.79","ts":"1424822400"},{"value":"37.16","ts":"1425254400"},{"value":"56.89","ts":"1428019200"},{"value":"51.19","ts":"1430438400"},{"value":"52.95","ts":"1433203200"},{"value":"56.47","ts":"1435968000"},{"value":"61.36","ts":"1438387200"},{"value":"66.09","ts":"1441152000"},{"value":"66.11","ts":"1443916800"},{"value":"65.97","ts":"1446336000"},{"value":"67.24","ts":"1449100800"},{"value":"73.03","ts":"1451865600"},{"value":"79.64","ts":"1455148800"},{"value":"73.22","ts":"1456876800"},{"value":"67.6","ts":"1459641600"},{"value":"65.29","ts":"1462060800"},{"value":"66.89","ts":"1464825600"},{"value":"63.86","ts":"1467590400"},{"value":"66.86","ts":"1470009600"},{"value":"65.22","ts":"1472774400"},{"value":"62.67","ts":"1475539200"},{"value":"63.3","ts":"1477958400"},{"value":"63.88","ts":"1480723200"},{"value":"60.35","ts":"1483488000"},{"value":"60.12","ts":"1485907200"},{"value":"58.27","ts":"1488326400"},{"value":"56.26","ts":"1491091200"},{"value":"55.23","ts":"1493856000"},{"value":"58.17","ts":"1496275200"},{"value":"59.27","ts":"1499040000"},{"value":"59.97","ts":"1501804800"},{"value":"58.08","ts":"1504224000"},{"value":"58.08","ts":"1506988800"},{"value":"59.33","ts":"1509753600"},{"value":"58.87","ts":"1512172800"},{"value":"58.07","ts":"1514937600"},{"value":"56.52","ts":"1517702400"},{"value":"56.88","ts":"1520121600"},{"value":"57.17","ts":"1522540800"},{"value":"63.72","ts":"1525305600"},{"value":"62.27","ts":"1528070400"},{"value":"62.9","ts":"1530489600"},{"value":"63.19","ts":"1533254400"},{"value":"67.75","ts":"1536019200"},{"value":"64.93","ts":"1538438400"},{"value":"66.06","ts":"1541203200"},{"value":"66.72","ts":"1543622400"},{"value":"69.97","ts":"1546387200"},{"value":"65.35","ts":"1549152000"},{"value":"65.86","ts":"1551571200"},{"value":"65.42","ts":"1554336000"},{"value":"64.46","ts":"1556755200"},{"value":"65.67","ts":"1559520000"},{"value":"62.91","ts":"1561939200"},{"value":"64.24","ts":"1564704000"},{"value":"66.76","ts":"1567468800"},{"value":"64.97","ts":"1569888000"},{"value":"63.57","ts":"1572652800"},{"value":"64.07","ts":"1575417600"},{"value":"62.01","ts":"1577836800"},{"value":"63.83","ts":"1580601600"},{"value":"66.65","ts":"1583020800"},{"value":"78.73","ts":"1585785600"},{"value":"75.55","ts":"1588550400"},{"value":"70.33","ts":"1590969600"},{"value":"70.48","ts":"1593734400"},{"value":"73.04","ts":"1596499200"},{"value":"73.85","ts":"1598918400"},{"value":"78.28","ts":"1601683200"},{"value":"79.23","ts":"1604448000"},{"value":"75.61","ts":"1606867200"},{"value":"74.18","ts":"1609632000"},{"value":"75.92","ts":"1612396800"},{"value":"73.94","ts":"1614816000"},{"value":"75.69","ts":"1617235200"},{"value":"75.24","ts":"1620000000"},{"value":"73.27","ts":"1622764800"},{"value":"73.62","ts":"1625184000"},{"value":"73.04","ts":"1627948800"},{"value":"72.75","ts":"1630713600"},{"value":"72.84","ts":"1633132800"},{"value":"71.97","ts":"1635897600"},{"value":"74.03","ts":"1638316800"},{"value":"75.21","ts":"1641081600"},{"value":"76.36","ts":"1643846400"},{"value":"102.88","ts":"1646265600"},{"value":"84.31","ts":"1649030400"},{"value":"73.45","ts":"1651449600"},{"value":"63.52","ts":"1654214400"},{"value":"54.71","ts":"1656633600"},{"value":"63.16","ts":"1659398400"},{"value":"60.3","ts":"1662163200"},{"value":"60.25","ts":"1664582400"},{"value":"61.77","ts":"1667347200"},{"value":"62.56","ts":"1670112000"},{"value":"73.76","ts":"1672531200"},{"value":"70.01","ts":"1675296000"},{"value":"75.25","ts":"1677715200"},{"value":"79.39","ts":"1680555600"},{"value":"80.2","ts":"1682974800"},{"value":"80.87","ts":"1685739600"},{"volume":"1530896187392","value":"88.84","ts":"1688158800"},{"volume":"1688737415168","value":"94.25","ts":"1690923600"},{"volume":"1268767916032","value":"96.37","ts":"1693688400"},{"volume":"1209244319744","value":"98.01","ts":"1696107600"},{"volume":"3788436406272","value":"93.4","ts":"1698872400"},{"volume":"5033808625664","value":"91.46","ts":"1701637200"},{"volume":"2417493803008","value":"89.22","ts":"1704056400"},{"volume":"2720347979776","value":"90.87","ts":"1706821200"},{"volume":"6608543809536","value":"91.85","ts":"1709240400"},{"volume":"6768391356416","value":"92.49","ts":"1712005200"},{"volume":"1993844850688","value":"92.51","ts":"1714770000"},{"volume":"1755281883136","value":"90.34","ts":"1717189200"},{"volume":"3330686320640","value":"87.73","ts":"1719954000"},{"volume":"4363824922624","value":"84.93","ts":"1722718800"},{"volume":"2423510532096","value":"91.55","ts":"1725138000"},{"volume":"6250543185920","value":"94.76","ts":"1727902800"},{"volume":"4728392515584","value":"98.83","ts":"1730667600"},{"volume":"4569895668809728","value":"106.58","ts":"1733086800"},{"volume":"4725199538749440","value":"110.45","ts":"1735851600"},{"volume":"811641578979328","value":"100.66","ts":"1738616400"},{"volume":"367292986687488","value":"89.72","ts":"1741035600"},{"volume":"330315197317120","value":"84.5","ts":"1743454800"},{"volume":"1460904134705152","value":"82.1","ts":"1746046800"},{"volume":"626835645792256","value":"77.21","ts":"1748725200"},{"volume":"407034486849536","value":"78.5","ts":"1751317200"},{"volume":"6757960315305984","value":"79.97","ts":"1753995600"},{"volume":"3762018762883072","value":"80.57","ts":"1756674000"},{"volume":"6312694076407808","value":"82.54","ts":"1759266000"},{"volume":"796222512168960","value":"80.38","ts":"1761944400"},{"volume":"732799199870976","value":"77.73","ts":"1764536400"},{"volume":"564309511897088","value":"79.01","ts":"1767214800"},{"volume":"1344396167479296","value":"76.32","ts":"1769893200"},{"volume":"784484702093312","value":"77.59","ts":"1772312400"},{"volume":"649599844876288","value":"80.28","ts":"1774990800"},{"volume":"361782174547968","value":"75.01","ts":"1777582800"}]}],"language":"ru","timeZone":"Europe/Moscow","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/crypto?lr=213&text=usdt+rub","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9503691031777954246","uid":null,"queryText":"usdt rub"}},"quietUpdateInteval":30000,"animationChart":true,"time":"05.05.2026, 06:50","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","hideAbsoluteDelta":false,"relativeDelta":"0%","direction":"none"},"weekDelta":{"absoluteDelta":"0,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,15%","direction":"positive"},"monthDelta":{"absoluteDelta":"−5,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,65%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,85%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,19 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,26%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−1,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,47%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−6,25 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,69%","direction":"negative"}},"banksInfo":"Данные предоставлены CoinGecko","decimalSeparator":",","withFeedback":false,"hasReef":true,"hiddenTitle":true,"itemsList":[{"name":"Bitcoin","price":"6 066 541,00 ₽","ticker":"BTC","url":"/finance/crypto/BTC_RUB","chartValues":{"weekValue":[5750013,5741421,5751460,5819482,5747641,5669962,5641300,5714243,5733303,5775988,5828050,5845155,5860689,5863195,5879253,5863062,5896803,5897355,6009258,5950250,6001898,6066541],"halfYearValue":[10029077,10029077,10029077,10029077,7068083,7068083,7068083,7068083,7068083,7068083,7068083,4940986,4940986,4940986,4940986,4940986,4940986,4940986,6066541,6066541,6066541,6066541],"allTimeValue":[4203.42,27220.53,18147.22,14959.32,37307.74,58532.77,867962.25,438536,668901.44,578658.94,2837261.75,4697064,1299137.75,2200806,6217482,9864301,8600094,9292643,10029077,7068083,4940986,6066541],"monthValue":[5402179,5430057,5427204,5602923,5642775,5662915,5576264,5591778,5745361,5877965,5727402,5719026,5897367,5916087,5820886,5906024,5751460,5658564,5845155,5879253,5991831,6066541],"yearValue":[7585575,8852198,8353234,8454539,9304487,9047111,9199785,8941576,9513644,8947371,8943283,7615558,6634937,6792465,7626257,6805814,5462713,5346603,5660751,5473929,5781524,6066541],"dayValue":[6009258,6023199,6002973,5978831,5988458,5974983,5931491,5950250,5939057,5946012,6036127,6036215,6055508,6062401,6042928,6001262,6022562,5992124,5996767,6013031,6033767,6066541],"quarterValue":[7068083,7068083,7068083,7068083,7068083,7068083,4940986,4940986,4940986,4940986,4940986,4940986,4940986,4940986,4940986,4940986,6066541,6066541,6066541,6066541,6066541,6066541]},"instrument_id":"BTC_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"74 710 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,25%","direction":"positive"},"weekDelta":{"absoluteDelta":"316 528 ₽","hideAbsoluteDelta":false,"relativeDelta":"5,5%","direction":"positive"},"monthDelta":{"absoluteDelta":"664 362 ₽","hideAbsoluteDelta":false,"relativeDelta":"12,3%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 519 034 ₽","hideAbsoluteDelta":false,"relativeDelta":"−20,03%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6 062 337,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"144 223,81%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−1 001 542 ₽","hideAbsoluteDelta":false,"relativeDelta":"−14,17%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−3 962 536 ₽","hideAbsoluteDelta":false,"relativeDelta":"−39,51%","direction":"negative"}}},{"name":"Ethereum","price":"178 722,00 ₽","ticker":"ETH","url":"/finance/crypto/ETH_RUB","chartValues":{"weekValue":[171294,171246,173310,175350,172229,168071,167365,169684,169638,170853,172323,171948,172479,172748,173143,172659,173911,174730,178589,176379,176719,178722],"halfYearValue":[289433,289433,289433,289433,250626,250626,250626,250626,250626,250626,250626,163593,163593,163593,163593,163593,163593,163593,178722,178722,178722,178722],"allTimeValue":[181.08,682.8,515.61,17656.94,23065.55,6022.76,13585.28,11539.16,43127.74,239631.66,245918.31,81701.22,156668,288747,387949,148460,196316,361621,289433,250626,163593,178722],"monthValue":[165659,166102,165651,173511,173205,177441,171704,174267,179464,184412,175687,175113,179819,176628,173811,178457,173310,167686,171948,173143,176110,178722],"yearValue":[145548,210351,199171,191072,266279,276325,350372,347145,349142,299167,315694,253022,213765,222892,262652,223246,162436,160490,166768,172023,179483,178722],"dayValue":[178589,179193,178372,177290,177595,176922,175377,176379,175868,176332,178514,177263,178049,178775,178140,176419,177214,176243,176252,176905,177568,178722],"quarterValue":[250626,250626,250626,250626,250626,250626,163593,163593,163593,163593,163593,163593,163593,163593,163593,163593,178722,178722,178722,178722,178722,178722]},"instrument_id":"ETH_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2 612 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,48%","direction":"positive"},"weekDelta":{"absoluteDelta":"7 428 ₽","hideAbsoluteDelta":false,"relativeDelta":"4,34%","direction":"positive"},"monthDelta":{"absoluteDelta":"13 063 ₽","hideAbsoluteDelta":false,"relativeDelta":"7,89%","direction":"positive"},"yearDelta":{"absoluteDelta":"33 174 ₽","hideAbsoluteDelta":false,"relativeDelta":"22,79%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"178 540,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"98 598,49%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−71 904 ₽","hideAbsoluteDelta":false,"relativeDelta":"−28,69%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−110 711 ₽","hideAbsoluteDelta":false,"relativeDelta":"−38,25%","direction":"negative"}}},{"name":"BNB","price":"47 056,00 ₽","ticker":"BNB","url":"/finance/crypto/BNB_RUB","chartValues":{"weekValue":[46740,46864,47011,47255,46583,46084,45953,46083,46310,46262,46316,46317,46085,46195,46365,46191,46413,46376,46900,47058,46899,47056],"halfYearValue":[101207,101207,101207,69505,69505,69505,69505,69505,68202,68202,68202,68202,68202,68202,52275,52275,52275,52275,52275,47056,47056,47056],"allTimeValue":[6.18,758.05,640.87,2155.56,817.6,1254.42,9543.22,36309.09,37441.42,17600.95,24413,22924,47285,55578,49560,50464,68123,101207,69505,68202,52275,47056],"monthValue":[47672,47617,47635,47471,46927,47095,46296,46275,48486,48710,47590,47292,48187,48428,47317,47941,47011,45999,46317,46365,46731,47056],"yearValue":[48125,54205,51477,50925,55856,59446,70326,69688,85303,91288,86392,74303,63515,65724,73913,67427,49608,48828,52275,49203,48142,47056],"dayValue":[46900,47649,47545,47182,47169,47097,46964,47058,46950,47047,47335,47219,47289,47355,47226,46808,46902,46758,46791,46860,46901,47056],"quarterValue":[68202,68202,68202,68202,68202,68202,52275,52275,52275,52275,52275,52275,52275,52275,52275,52275,47056,47056,47056,47056,47056,47056]},"instrument_id":"BNB_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"325 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,7%","direction":"positive"},"weekDelta":{"absoluteDelta":"316 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,68%","direction":"positive"},"monthDelta":{"absoluteDelta":"−616 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,29%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1 069 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,22%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"47 049,82 ₽","hideAbsoluteDelta":false,"relativeDelta":"761 615,38%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−21 146 ₽","hideAbsoluteDelta":false,"relativeDelta":"−31%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−54 151 ₽","hideAbsoluteDelta":false,"relativeDelta":"−53,51%","direction":"negative"}}},{"name":"Solana","price":"6 358,91 ₽","ticker":"SOL","url":"/finance/crypto/SOL_RUB","chartValues":{"weekValue":[6295.28,6290.35,6318.7,6390.65,6289.25,6200.56,6159.42,6230.98,6227.77,6277.58,6306.55,6270.56,6268.8,6290.61,6309.24,6270.63,6293.2,6316.49,6396.14,6340.97,6331.2,6358.91],"halfYearValue":[16918.84,16918.84,16918.84,10478.51,10478.51,10478.51,10478.51,10605.28,10605.28,10605.28,10605.28,6485.23,6485.23,6485.23,6485.23,7407.72,7407.72,7407.72,7407.72,6358.91,6358.91,6358.91],"allTimeValue":[70.66,211.71,971.13,3069.61,7333.48,2102.54,842.74,1587.43,4080.06,12762.88,14313.57,11443.71,12059.94,12363.98,14928.27,16965.99,16918.84,10478.51,10605.28,6485.23,7407.72,6358.91],"monthValue":[6488.19,6430.19,6428.34,6535.63,6563.58,6594.18,6397.56,6305.73,6842.73,6760.22,6523.44,6442.09,6552.15,6511.4,6455.24,6547.48,6318.7,6181.2,6270.56,6309.24,6306.79,6358.91],"yearValue":[11703.49,14208.15,12132.47,11198.24,13522.22,12758.56,15050.6,16287.16,17784.59,14241.11,15301,11295.55,9671.84,9417.03,11202.91,9788.8,6717.71,6935.13,6960.73,6626.44,6574.82,6358.91],"dayValue":[6396.14,6431.93,6407.69,6354.27,6367.4,6358.37,6306.87,6340.97,6318.17,6339.5,6403.16,6376.45,6392.49,6398.46,6392.08,6317.54,6334.23,6308.37,6309.32,6322.84,6339.87,6358.91],"quarterValue":[10605.28,10605.28,10605.28,10605.28,6485.23,6485.23,6485.23,6485.23,6485.23,6485.23,6485.23,7407.72,7407.72,7407.72,7407.72,7407.72,7407.72,7407.72,6358.91,6358.91,6358.91,6358.91]},"instrument_id":"SOL_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"52,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,83%","direction":"positive"},"weekDelta":{"absoluteDelta":"63,63 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,01%","direction":"positive"},"monthDelta":{"absoluteDelta":"−129,28 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,99%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5 344,58 ₽","hideAbsoluteDelta":false,"relativeDelta":"−45,67%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6 288,25 ₽","hideAbsoluteDelta":false,"relativeDelta":"8 899,02%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−4 246,37 ₽","hideAbsoluteDelta":false,"relativeDelta":"−40,04%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−10 559,93 ₽","hideAbsoluteDelta":false,"relativeDelta":"−62,42%","direction":"negative"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","isCodeToIcon":true,"nonceId":"7wi72VcB2wzIZGRUfg0V2g==","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hkrxw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"hkrx3":{"state":{"items":[{"params":{"containerId":"adfox_177503223801042376","ownerId":14003134,"params":{"p2":"p","puid2":"","p1":"dmwgw"}},"subtitle":"Актуальные курсы валют к рублю на сегодня","text":"Актуальные курсы валют к рублю на сегодня","buttonText":"Посмотреть","title":"Курсы валют","type":"adfox","iconType":"currencies","url":"/finance/currencies"},{"subtitle":"437 предложений от 85 банков","text":"437 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1777954290001352-11505086835168427438-balancer-l7leveler-kubr-yp-klg-138-BAL"},{"subtitle":"Предложения от 25 банков","text":"Предложения от 25 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"params":{"containerId":"adfox_177503223717332376","ownerId":14003134,"params":{"p2":"p","puid2":"","p1":"dmwgx"}},"subtitle":"Котировки российских и зарубежных компаний","text":"Котировки российских и зарубежных компаний","buttonText":"Посмотреть","title":"Акции","type":"adfox","iconType":"quote","url":"/finance/quote"}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hkrxw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"hkrx4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=usdt%20rub&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hkrxw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}