Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • Все криптовалюты

    Курс Bitcoin к Российскому рублю

    Официальный курс обмена Bitcoin (BTC) на Российский рубль (RUB) на 23 марта 2026 года. За последний месяц курс валюты вырос на 611755,00 Российского рубля. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена. Скрыть… Читать ещё

  • Быстрый ответ: конвертер валют

    5 805 566
    Данные предоставлены CoinGecko
    1 Bitcoin = 5805566,00 Российского рубля
    Курс валюты поднялся на 611 755 ₽ Курс валюты поднялся на 11,78%
    611 755 ₽
    11,78%
    за месяц
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время

    Другие валюты

    Тренды за месяц
    ETH
    Ethereum
    176 230,00 ₽
    Цена выросла на 25 192 ₽
    +25 192 ₽
    16,68%
    USDT
    Tether
    82,06 ₽
    Цена выросла на 5,36 ₽
    +5,36 ₽
    6,99%
    BNB
    BNB
    52 895,00 ₽
    Цена выросла на 4 722 ₽
    +4 722 ₽
    9,8%
    SOL
    Solana
    7 386,70 ₽
    Цена выросла на 885,81 ₽
    +885,81 ₽
    13,63%
    Обновлено 23.03.2026, 16:14
    Сообщить об ошибке

  • Смотрите также

    • Вклады до 35%

      504 предложения от 86 банков

    • Кредиты

      Предложения от 25 банков

    • ОСАГО

      Получите цены сразу от 17 страховых

    • Кредитные карты

      До 35 месяцев без процентов

    • Дебетовые карты

      Бесплатное обслуживание, кешбэк, до 15.5% на остаток

    • Ипотека

      Ставка от 5,1%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Криптовалюты
      • Биржевые товары
      • Финансовый словарь
      • Валютный рынок
      • Конвертация
      • Евровалюта
      • Девальвирование
      • Деноминация
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"5wzd0":{"state":{"headerProps":{"form":{"action":"/finance/crypto","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Dbtc%2Brub%26ncrnd%3D85249","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Dbtc%2Brub%26ncrnd%3D85249&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"btc rub","reqid":"1774272466198270-10970665494847558447-balancer-l7leveler-kubr-yp-vla-168-BAL","lr":"213","aliceDeeplink":"{\"text\":\"btc rub\"}","counters":{"type":"b","data":{"$header":"5wzdz000","logo":"5wzdz001","advanced-search":"5wzdz002","login":"5wzdz004","usermenu":"5wzdz005","market-cart":"5wzdz007","more-button":"5wzdz008","cbir":"5wzdz009","clear":"5wzdz00a","submit":"5wzdz00b","alice":"5wzdz00c","favorites":"5wzdz00d","$navigation":"5wzdz00e","item":"5wzdz01h","tab-search":"5wzdz010","tab-search_neuro":"5wzdz012","tab-finance":"5wzdz014","tab-images":"5wzdz016","tab-video":"5wzdz018","tab-maps":"5wzdz01a","tab-shopping":"5wzdz01c","tab-realty":"5wzdz01e","tab-translate":"5wzdz01g","tab-all":"5wzdz01i"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"1632613901774272437"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5wzdw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"5wzd1":{"state":{"title":"Курс Bitcoin к Российскому рублю","subtitle":"Официальный курс обмена Bitcoin (BTC) на Российский рубль (RUB) на 23 марта 2026 года. За последний месяц курс валюты вырос на 611755,00 Российского рубля. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.","breadcrumbs":[{"url":"/finance/crypto","title":"Все криптовалюты"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5wzdw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"5wzd2":{"state":{"bankUrl":"https://www.coingecko.com","fromName":"BTC","timeInfo":"Данные предоставлены CoinGecko · 23.03.2026 16:14 МСК","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"RUB","isCrypto":true,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Нидерландский антильский гульден","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Кубинское песо","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Сирийский фунт","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Франк КФА ВЕАС","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Восточно - карибский доллар","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Франк КФА ВСЕАО","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"Тихоокеанский франк КФП","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":5805566,"multiplierFormatted":"5 805 566","rateText":"1 Bitcoin = 5805566,00 Российского рубля","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"День","data":[{"volume":"2401237729280","value":"5699291","ts":"1774185000"},{"volume":"4815906144256","value":"5698075","ts":"1774185900"},{"volume":"2420301103104","value":"5698914","ts":"1774186200"},{"volume":"2207701532672","value":"5688064","ts":"1774186500"},{"volume":"2426110738432","value":"5683151","ts":"1774186800"},{"volume":"2423624564736","value":"5681910","ts":"1774187100"},{"volume":"2411065245696","value":"5692778","ts":"1774189200"},{"volume":"2414680211456","value":"5698730","ts":"1774190100"},{"volume":"2421411020800","value":"5700660","ts":"1774190700"},{"volume":"2404356980736","value":"5688950","ts":"1774191000"},{"volume":"2408743436288","value":"5707098","ts":"1774192500"},{"volume":"4839507492864","value":"5701684","ts":"1774193100"},{"volume":"2410150625280","value":"5703571","ts":"1774193400"},{"volume":"2397008035840","value":"5697977","ts":"1774194600"},{"volume":"2405498093568","value":"5702887","ts":"1774195500"},{"volume":"2296409489408","value":"5696818","ts":"1774196400"},{"volume":"2372394811392","value":"5689932","ts":"1774196700"},{"volume":"2358348611584","value":"5694492","ts":"1774197900"},{"volume":"4715984715776","value":"5697515","ts":"1774198800"},{"volume":"2352718807040","value":"5700114","ts":"1774200300"},{"volume":"2225801789440","value":"5697047","ts":"1774200900"},{"volume":"2363770535936","value":"5689590","ts":"1774201200"},{"volume":"2349759201280","value":"5689320","ts":"1774201800"},{"volume":"2339482107904","value":"5691672","ts":"1774202100"},{"volume":"2347519442944","value":"5688611","ts":"1774203000"},{"volume":"2419034161152","value":"5693973","ts":"1774204500"},{"volume":"2432680067072","value":"5698321","ts":"1774206300"},{"volume":"2351431680000","value":"5698942","ts":"1774206600"},{"volume":"2439489519616","value":"5690800","ts":"1774206900"},{"volume":"2393007194112","value":"5686078","ts":"1774208400"},{"volume":"2390006431744","value":"5687153","ts":"1774208700"},{"volume":"2480704323584","value":"5680639","ts":"1774210200"},{"volume":"2472630288384","value":"5692522","ts":"1774210800"},{"volume":"2493120512000","value":"5692839","ts":"1774211100"},{"volume":"2460480962560","value":"5679823","ts":"1774212000"},{"volume":"2458871922688","value":"5674291","ts":"1774213200"},{"volume":"2572661030912","value":"5640072","ts":"1774215000"},{"volume":"2580601110528","value":"5634363","ts":"1774215300"},{"volume":"2602637983744","value":"5644685","ts":"1774216200"},{"volume":"2551610343424","value":"5639066","ts":"1774216800"},{"volume":"2664447344640","value":"5663869","ts":"1774218000"},{"volume":"2691107389440","value":"5665210","ts":"1774218900"},{"volume":"2696442281984","value":"5661403","ts":"1774219500"},{"volume":"2690087911424","value":"5672852","ts":"1774220100"},{"volume":"2670359740416","value":"5678847","ts":"1774220700"},{"volume":"2655916916736","value":"5671390","ts":"1774221000"},{"volume":"5335099637760","value":"5671286","ts":"1774221300"},{"volume":"2661233983488","value":"5659626","ts":"1774221900"},{"volume":"2667626102784","value":"5646103","ts":"1774222500"},{"volume":"2573675790336","value":"5634464","ts":"1774223700"},{"volume":"2438585647104","value":"5635122","ts":"1774224900"},{"volume":"2375136837632","value":"5632932","ts":"1774227000"},{"volume":"2372768366592","value":"5632578","ts":"1774227300"},{"volume":"2363477983232","value":"5628840","ts":"1774227900"},{"volume":"2334767185920","value":"5633939","ts":"1774228200"},{"volume":"2342134218752","value":"5636708","ts":"1774228500"},{"volume":"2366877466624","value":"5642508","ts":"1774228800"},{"volume":"2367217991680","value":"5656039","ts":"1774229100"},{"volume":"2375708835840","value":"5644906","ts":"1774231500"},{"volume":"2351634055168","value":"5636137","ts":"1774232100"},{"volume":"2443367940096","value":"5753894","ts":"1774232700"},{"volume":"2439286095872","value":"5758093","ts":"1774234500"},{"volume":"2416415342592","value":"5779932","ts":"1774235100"},{"volume":"2456772411392","value":"5771851","ts":"1774235400"},{"volume":"2431614976000","value":"5756553","ts":"1774236300"},{"volume":"2433945174016","value":"5758318","ts":"1774236600"},{"volume":"2423671226368","value":"5755231","ts":"1774237500"},{"volume":"2408378531840","value":"5756758","ts":"1774237800"},{"volume":"2409543499776","value":"5748458","ts":"1774238400"},{"volume":"2397202808832","value":"5752105","ts":"1774238700"},{"volume":"2403274588160","value":"5753031","ts":"1774239300"},{"volume":"2352280502272","value":"5760166","ts":"1774240200"},{"volume":"2342026215424","value":"5769870","ts":"1774240800"},{"volume":"2382102790144","value":"5769086","ts":"1774241400"},{"volume":"2407565885440","value":"5799912","ts":"1774242300"},{"volume":"4714768891904","value":"5793887","ts":"1774243800"},{"volume":"2466357444608","value":"5808021","ts":"1774244100"},{"volume":"2451261095936","value":"5800152","ts":"1774244700"},{"volume":"4752509239296","value":"5803001","ts":"1774245000"},{"volume":"2453076443136","value":"5810623","ts":"1774245300"},{"volume":"2483180535808","value":"5801897","ts":"1774246800"},{"volume":"2517978316800","value":"5798844","ts":"1774247400"},{"volume":"2451084673024","value":"5687938","ts":"1774247700"},{"volume":"2507622055936","value":"5633330","ts":"1774248300"},{"volume":"2571775770624","value":"5635403","ts":"1774248900"},{"volume":"2587407941632","value":"5622136","ts":"1774249500"},{"volume":"2639465807872","value":"5619267","ts":"1774250400"},{"volume":"2616748933120","value":"5632963","ts":"1774251000"},{"volume":"2667293704192","value":"5649497","ts":"1774251300"},{"volume":"2709892890624","value":"5683314","ts":"1774252200"},{"volume":"2753512079360","value":"5678921","ts":"1774252500"},{"volume":"2741670510592","value":"5669814","ts":"1774253100"},{"volume":"2730246537216","value":"5654046","ts":"1774253400"},{"volume":"2773593620480","value":"5697325","ts":"1774254000"},{"volume":"2722372780032","value":"5643852","ts":"1774254300"},{"volume":"2712411570176","value":"5642599","ts":"1774255200"},{"volume":"2777898811392","value":"5630554","ts":"1774255800"},{"volume":"2790118653952","value":"5628456","ts":"1774256100"},{"volume":"2772943765504","value":"5631250","ts":"1774256400"},{"volume":"2744359321600","value":"5608003","ts":"1774257300"},{"volume":"2771498041344","value":"5595207","ts":"1774259400"},{"volume":"2760702951424","value":"5610865","ts":"1774260000"},{"volume":"2797528940544","value":"5642032","ts":"1774260600"},{"volume":"2770868371456","value":"5626197","ts":"1774261500"},{"volume":"2812914434048","value":"5625073","ts":"1774261800"},{"volume":"2780621963264","value":"5614609","ts":"1774262400"},{"volume":"2790165577728","value":"5621577","ts":"1774262700"},{"volume":"2829135380480","value":"5625671","ts":"1774263000"},{"volume":"2401188708352","value":"5634490","ts":"1774263900"},{"volume":"3391328354304","value":"5813783","ts":"1774265100"},{"volume":"3449467961344","value":"5821120","ts":"1774265400"},{"volume":"3498277601280","value":"5838603","ts":"1774265700"},{"volume":"3669194964992","value":"5786910","ts":"1774269000"},{"volume":"3777271431168","value":"5826046","ts":"1774270200"},{"volume":"3788517408768","value":"5812601","ts":"1774270800"},{"volume":"3717586747392","value":"5805566","ts":"1774271400"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"24925102407680","value":"6030488","ts":"1773666000"},{"volume":"19071240241152","value":"5975199","ts":"1773669600"},{"volume":"20748095717376","value":"5953257","ts":"1773673200"},{"volume":"21059210313728","value":"5996031","ts":"1773676800"},{"volume":"30573844234240","value":"6001199","ts":"1773680400"},{"volume":"22051127558144","value":"6015692","ts":"1773684000"},{"volume":"22639494037504","value":"6008195","ts":"1773687600"},{"volume":"27581703258112","value":"6029188","ts":"1773691200"},{"volume":"23473858543616","value":"6046336","ts":"1773694800"},{"volume":"18850399649792","value":"6079996","ts":"1773698400"},{"volume":"18027066163200","value":"6078676","ts":"1773702000"},{"volume":"28331298783232","value":"6093705","ts":"1773705600"},{"volume":"29081271795712","value":"6144025","ts":"1773709200"},{"volume":"29669361451008","value":"6108405","ts":"1773712800"},{"volume":"24491023400960","value":"6045733","ts":"1773716400"},{"volume":"23975140786176","value":"6032775","ts":"1773720000"},{"volume":"29116017410048","value":"6016599","ts":"1773723600"},{"volume":"33478456377344","value":"6014236","ts":"1773727200"},{"volume":"28559825436672","value":"6067251","ts":"1773730800"},{"volume":"28095262228480","value":"6107287","ts":"1773734400"},{"volume":"18762321362944","value":"6095717","ts":"1773738000"},{"volume":"14125614759936","value":"6048919","ts":"1773741600"},{"volume":"23463318257664","value":"6091603","ts":"1773745200"},{"volume":"23295084724224","value":"6053467","ts":"1773748800"},{"volume":"9291366924288","value":"6088236","ts":"1773752400"},{"volume":"13676708888576","value":"6117910","ts":"1773756000"},{"volume":"36362765991936","value":"6103857","ts":"1773759600"},{"volume":"18194588762112","value":"6110576","ts":"1773763200"},{"volume":"27151151661056","value":"6137798","ts":"1773766800"},{"volume":"17916246360064","value":"6151518","ts":"1773770400"},{"volume":"34704610820096","value":"6136862","ts":"1773774000"},{"volume":"26079769133056","value":"6141285","ts":"1773777600"},{"volume":"21590924328960","value":"6153542","ts":"1773781200"},{"volume":"29443139567616","value":"6116977","ts":"1773784800"},{"volume":"20703732563968","value":"6093936","ts":"1773788400"},{"volume":"31136851951616","value":"6083056","ts":"1773792000"},{"volume":"18718828527616","value":"6102908","ts":"1773795600"},{"volume":"14508502286336","value":"6126988","ts":"1773799200"},{"volume":"10526259150848","value":"6131904","ts":"1773802800"},{"volume":"16455761395712","value":"6110655","ts":"1773806400"},{"volume":"6396862005248","value":"6087615","ts":"1773810000"},{"volume":"21914342916096","value":"6099759","ts":"1773813600"},{"volume":"12431973679104","value":"6083761","ts":"1773817200"},{"volume":"21065564684288","value":"6160667","ts":"1773820800"},{"volume":"5829776375808","value":"6168147","ts":"1773824400"},{"volume":"14866670682112","value":"6140662","ts":"1773828000"},{"volume":"21058845409280","value":"6099654","ts":"1773831600"},{"volume":"12921659719680","value":"6075302","ts":"1773835200"},{"volume":"19767972855808","value":"6057289","ts":"1773838800"},{"volume":"6877583769600","value":"6015529","ts":"1773842400"},{"volume":"32381937385472","value":"5996003","ts":"1773846000"},{"volume":"29457519738880","value":"5989581","ts":"1773849600"},{"volume":"18707627638784","value":"6004611","ts":"1773853200"},{"volume":"22832073408512","value":"5969610","ts":"1773856800"},{"volume":"15391287934976","value":"5980084","ts":"1773860400"},{"volume":"23239883489280","value":"5974454","ts":"1773864000"},{"volume":"27546286555136","value":"5983270","ts":"1773867600"},{"volume":"11719995817984","value":"5963180","ts":"1773871200"},{"volume":"19568764387328","value":"5976563","ts":"1773874800"},{"volume":"7882323525632","value":"5958872","ts":"1773878400"},{"volume":"15632512843776","value":"5967231","ts":"1773882000"},{"volume":"19688566292480","value":"5960691","ts":"1773885600"},{"volume":"11801425084416","value":"5975417","ts":"1773889200"},{"volume":"30878642208768","value":"5941379","ts":"1773892800"},{"volume":"15707164114944","value":"5941216","ts":"1773896400"},{"volume":"15660391333888","value":"5917485","ts":"1773900000"},{"volume":"24419407757312","value":"5957933","ts":"1773903600"},{"volume":"12908184469504","value":"5957647","ts":"1773907200"},{"volume":"13181730684928","value":"6018258","ts":"1773910800"},{"volume":"17698392113152","value":"6017025","ts":"1773914400"},{"volume":"17428039860224","value":"6004291","ts":"1773918000"},{"volume":"21134972026880","value":"5953759","ts":"1773921600"},{"volume":"8396865536000","value":"5996641","ts":"1773925200"},{"volume":"29379774119936","value":"5975730","ts":"1773928800"},{"volume":"8183062986752","value":"5949472","ts":"1773932400"},{"volume":"32744325251072","value":"5980605","ts":"1773936000"},{"volume":"8280277516288","value":"5991158","ts":"1773939600"},{"volume":"16159860588544","value":"6003008","ts":"1773943200"},{"volume":"20351322947584","value":"6050703","ts":"1773946800"},{"volume":"15947469422592","value":"6063928","ts":"1773950400"},{"volume":"15733884977152","value":"6065747","ts":"1773954000"},{"volume":"15653196005376","value":"6041451","ts":"1773957600"},{"volume":"27562065526784","value":"6015810","ts":"1773961200"},{"volume":"3968854917120","value":"6021655","ts":"1773964800"},{"volume":"11844551966720","value":"6067700","ts":"1773968400"},{"volume":"19805117612032","value":"6045383","ts":"1773972000"},{"volume":"3570340200448","value":"6095692","ts":"1773975600"},{"volume":"19050608459776","value":"6091505","ts":"1773979200"},{"volume":"11651896049664","value":"6090454","ts":"1773982800"},{"volume":"11704574410752","value":"6068979","ts":"1773986400"},{"volume":"7538825232384","value":"6036155","ts":"1773990000"},{"volume":"18305066729472","value":"5996055","ts":"1773993600"},{"volume":"17797283315712","value":"5913244","ts":"1773997200"},{"volume":"17497697812480","value":"5918814","ts":"1774000800"},{"volume":"21615683305472","value":"5926849","ts":"1774004400"},{"volume":"14069613461504","value":"5927391","ts":"1774008000"},{"volume":"19962919911424","value":"5881527","ts":"1774011600"},{"volume":"10222985805824","value":"5816855","ts":"1774015200"},{"volume":"10134201827328","value":"5814909","ts":"1774018800"},{"volume":"9969378263040","value":"5827254","ts":"1774022400"},{"volume":"13198632681472","value":"5805365","ts":"1774026000"},{"volume":"9946691272704","value":"5793647","ts":"1774029600"},{"volume":"13100661080064","value":"5830414","ts":"1774033200"},{"volume":"6465172013056","value":"5812153","ts":"1774036800"},{"volume":"12943789916160","value":"5844753","ts":"1774040400"},{"volume":"6524820783104","value":"5854974","ts":"1774044000"},{"volume":"16264073314304","value":"5843529","ts":"1774047600"},{"volume":"25407671762944","value":"5849915","ts":"1774051200"},{"volume":"21701328896000","value":"5838258","ts":"1774054800"},{"volume":"12315837595648","value":"5848368","ts":"1774058400"},{"volume":"12178858967040","value":"5849283","ts":"1774062000"},{"volume":"14556319449088","value":"5849188","ts":"1774065600"},{"volume":"14809278971904","value":"5946022","ts":"1774069200"},{"volume":"11960272814080","value":"5952150","ts":"1774072800"},{"volume":"14799127707648","value":"5947213","ts":"1774076400"},{"volume":"11406931918848","value":"5936915","ts":"1774080000"},{"volume":"11020157321216","value":"5941627","ts":"1774083600"},{"volume":"13427211763712","value":"5937085","ts":"1774087200"},{"volume":"13171019481088","value":"5850218","ts":"1774090800"},{"volume":"7622028689408","value":"5856030","ts":"1774094400"},{"volume":"14635734401024","value":"5857437","ts":"1774098000"},{"volume":"13655471030272","value":"5867960","ts":"1774101600"},{"volume":"13001432236032","value":"5850660","ts":"1774105200"},{"volume":"3981530628096","value":"5840095","ts":"1774108800"},{"volume":"5991225622528","value":"5830347","ts":"1774112400"},{"volume":"9486844559360","value":"5831185","ts":"1774116000"},{"volume":"11080543764480","value":"5828327","ts":"1774119600"},{"volume":"5328026992640","value":"5834231","ts":"1774123200"},{"volume":"8625230708736","value":"5827535","ts":"1774126800"},{"volume":"10146073804800","value":"5819877","ts":"1774130400"},{"volume":"6666242752512","value":"5809596","ts":"1774134000"},{"volume":"8350439833600","value":"5706753","ts":"1774137600"},{"volume":"17269460566016","value":"5710731","ts":"1774141200"},{"volume":"6625499283456","value":"5732541","ts":"1774144800"},{"volume":"9081756581888","value":"5738435","ts":"1774148400"},{"volume":"4467445989376","value":"5742245","ts":"1774152000"},{"volume":"9065299181568","value":"5729780","ts":"1774155600"},{"volume":"6756881137664","value":"5727829","ts":"1774159200"},{"volume":"10956453183488","value":"5716522","ts":"1774162800"},{"volume":"13551826632704","value":"5697814","ts":"1774166400"},{"volume":"13525431877632","value":"5698076","ts":"1774170000"},{"volume":"11466915708928","value":"5685616","ts":"1774173600"},{"volume":"9101232832512","value":"5654977","ts":"1774177200"},{"volume":"9467495186432","value":"5682941","ts":"1774180800"},{"volume":"21466301071360","value":"5681910","ts":"1774184400"},{"volume":"9651512934400","value":"5688950","ts":"1774188000"},{"volume":"12055410114560","value":"5697977","ts":"1774191600"},{"volume":"9432651005952","value":"5694492","ts":"1774195200"},{"volume":"16347516895232","value":"5691672","ts":"1774198800"},{"volume":"4766553866240","value":"5693973","ts":"1774202400"},{"volume":"12006614630400","value":"5687153","ts":"1774206000"},{"volume":"9906935562240","value":"5679823","ts":"1774209600"},{"volume":"10214772310016","value":"5644685","ts":"1774213200"},{"volume":"13293695533056","value":"5672852","ts":"1774216800"},{"volume":"18563911909376","value":"5634464","ts":"1774220400"},{"volume":"7186491113472","value":"5632578","ts":"1774224000"},{"volume":"11774474584064","value":"5656039","ts":"1774227600"},{"volume":"9609996664832","value":"5758093","ts":"1774231200"},{"volume":"14570798186496","value":"5756758","ts":"1774234800"},{"volume":"14286430666752","value":"5769086","ts":"1774238400"},{"volume":"19245538738176","value":"5810623","ts":"1774242000"},{"volume":"12531641876480","value":"5635403","ts":"1774245600"},{"volume":"15974320308224","value":"5678921","ts":"1774249200"},{"volume":"19248311173120","value":"5628456","ts":"1774252800"},{"volume":"8288801390592","value":"5595207","ts":"1774256400"},{"volume":"19541937618944","value":"5625671","ts":"1774260000"},{"volume":"12740262363136","value":"5838603","ts":"1774263600"},{"volume":"7446466658304","value":"5826046","ts":"1774267200"},{"volume":"7506104418304","value":"5805566","ts":"1774270800"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"325332531937280","value":"5193811","ts":"1771534800"},{"volume":"327592959803392","value":"5239104","ts":"1771621200"},{"volume":"195435775918080","value":"5170125","ts":"1771707600"},{"volume":"294725856788480","value":"4940986","ts":"1771794000"},{"volume":"420782677164032","value":"4923345","ts":"1771880400"},{"volume":"272184274583552","value":"5346603","ts":"1771966800"},{"volume":"470841225641984","value":"5185467","ts":"1772053200"},{"volume":"398287886614528","value":"5069314","ts":"1772139600"},{"volume":"371573894676480","value":"5158055","ts":"1772226000"},{"volume":"469644573933568","value":"5056871","ts":"1772312400"},{"volume":"403509023342592","value":"5366819","ts":"1772398800"},{"volume":"534947370631168","value":"5297192","ts":"1772485200"},{"volume":"270960829661184","value":"5724885","ts":"1772571600"},{"volume":"644518294585344","value":"5587394","ts":"1772658000"},{"volume":"419371344199680","value":"5356299","ts":"1772744400"},{"volume":"342166488481792","value":"5340213","ts":"1772830800"},{"volume":"268542293311488","value":"5365287","ts":"1772917200"},{"volume":"432652758810624","value":"5385021","ts":"1773003600"},{"volume":"456543514394624","value":"5553940","ts":"1773090000"},{"volume":"281878837854208","value":"5589525","ts":"1773176400"},{"volume":"408589768327168","value":"5580163","ts":"1773262800"},{"volume":"452052555661312","value":"5717157","ts":"1773349200"},{"volume":"459632803840000","value":"5660751","ts":"1773435600"},{"volume":"199241234382848","value":"5758714","ts":"1773522000"},{"volume":"383879009533952","value":"6029188","ts":"1773608400"},{"volume":"560755560677376","value":"6141285","ts":"1773694800"},{"volume":"403620457611264","value":"5974454","ts":"1773781200"},{"volume":"101666313469952","value":"6063928","ts":"1773867600"},{"volume":"271420743483392","value":"5812153","ts":"1773954000"},{"volume":"297269618278400","value":"5834231","ts":"1774040400"},{"volume":"250757169283072","value":"5679823","ts":"1774126800"},{"volume":"222023972290560","value":"5805566","ts":"1774213200"}]},{"range":"year","tabText":"Год","data":[{"volume":"773092502667264","value":"7372291","ts":"1742763600"},{"volume":"1630605137674240","value":"7435199","ts":"1742850000"},{"volume":"1360337609687040","value":"7331619","ts":"1742936400"},{"volume":"1323494440697856","value":"7376005","ts":"1743022800"},{"volume":"1321457552457728","value":"7113214","ts":"1743109200"},{"volume":"1022880821280768","value":"6971643","ts":"1743195600"},{"volume":"1093212176384","value":"6892741","ts":"1743282000"},{"volume":"434151098417152","value":"6838018","ts":"1743368400"},{"volume":"254751908298752","value":"7202772","ts":"1743454800"},{"volume":"264426909335552","value":"7217963","ts":"1743541200"},{"volume":"443680959758336","value":"6919849","ts":"1743627600"},{"volume":"840948489650176","value":"7117860","ts":"1743714000"},{"volume":"847108680712192","value":"7011133","ts":"1743800400"},{"volume":"386910551801856","value":"6681499","ts":"1743886800"},{"volume":"1909804721242112","value":"6792758","ts":"1743973200"},{"volume":"1050129234657280","value":"6606655","ts":"1744059600"},{"volume":"749903370256384","value":"7144279","ts":"1744146000"},{"volume":"1244477645651968","value":"6667625","ts":"1744232400"},{"volume":"964884267270144","value":"6981013","ts":"1744318800"},{"volume":"935233490780160","value":"7114449","ts":"1744405200"},{"volume":"887450503217152","value":"6968405","ts":"1744491600"},{"volume":"933703542898688","value":"6976838","ts":"1744578000"},{"volume":"706339248537600","value":"6928168","ts":"1744664400"},{"volume":"495943094894592","value":"7000698","ts":"1744750800"},{"volume":"1264466557665280","value":"6993179","ts":"1744837200"},{"volume":"822709978136576","value":"6943880","ts":"1744923600"},{"volume":"569666611183616","value":"7001266","ts":"1745010000"},{"volume":"822314572709888","value":"6990642","ts":"1745096400"},{"volume":"996649241411584","value":"7086395","ts":"1745182800"},{"volume":"523235229696000","value":"7432737","ts":"1745269200"},{"volume":"1495014630752256","value":"7783696","ts":"1745355600"},{"volume":"1162648049680384","value":"7782154","ts":"1745442000"},{"volume":"1129455334457344","value":"7846869","ts":"1745528400"},{"volume":"977675753619456","value":"7763691","ts":"1745614800"},{"volume":"605881238552576","value":"7793270","ts":"1745701200"},{"volume":"721565578690560","value":"7807716","ts":"1745787600"},{"volume":"21419350032384","value":"7778789","ts":"1745874000"},{"volume":"508391017414656","value":"7761778","ts":"1745960400"},{"volume":"1206505705570304","value":"7917257","ts":"1746046800"},{"volume":"277311878332416","value":"8030880","ts":"1746133200"},{"volume":"1035723041931264","value":"7968137","ts":"1746219600"},{"volume":"801821740236800","value":"7937597","ts":"1746306000"},{"volume":"995641668927488","value":"7585575","ts":"1746392400"},{"volume":"725926983761920","value":"7717619","ts":"1746478800"},{"volume":"585229089636352","value":"7787425","ts":"1746565200"},{"volume":"1286631810138112","value":"8472412","ts":"1746651600"},{"volume":"1148715981078528","value":"8514779","ts":"1746738000"},{"volume":"194775659577344","value":"8515942","ts":"1746824400"},{"volume":"134437291425792","value":"8600094","ts":"1746910800"},{"volume":"634790193659904","value":"8267343","ts":"1746997200"},{"volume":"196045023739904","value":"8351847","ts":"1747083600"},{"volume":"56376172740608","value":"8312253","ts":"1747170000"},{"volume":"413209173426176","value":"8252965","ts":"1747256400"},{"volume":"792807409188864","value":"8396738","ts":"1747342800"},{"volume":"641719519412224","value":"8362061","ts":"1747429200"},{"volume":"598435174547456","value":"8434647","ts":"1747515600"},{"volume":"920747975376896","value":"8521164","ts":"1747602000"},{"volume":"766010101596160","value":"8615612","ts":"1747688400"},{"volume":"788895096635392","value":"8634198","ts":"1747774800"},{"volume":"1573471469436928","value":"8852198","ts":"1747861200"},{"volume":"1038193453432832","value":"8626080","ts":"1747947600"},{"volume":"963630606581760","value":"8665461","ts":"1748034000"},{"volume":"733444787142656","value":"8543338","ts":"1748120400"},{"volume":"698673067458560","value":"8720972","ts":"1748206800"},{"volume":"938361032278016","value":"8806866","ts":"1748293200"},{"volume":"1292397266862080","value":"8573965","ts":"1748379600"},{"volume":"970467254992896","value":"8166951","ts":"1748466000"},{"volume":"1840572801220608","value":"8107545","ts":"1748552400"},{"volume":"605100024266752","value":"8086240","ts":"1748638800"},{"volume":"361849551847424","value":"8112716","ts":"1748725200"},{"volume":"430347032461312","value":"8304890","ts":"1748811600"},{"volume":"492644895555584","value":"8360884","ts":"1748898000"},{"volume":"433105374543872","value":"8301503","ts":"1748984400"},{"volume":"311219101630464","value":"7903393","ts":"1749070800"},{"volume":"1344389053939712","value":"8240185","ts":"1749157200"},{"volume":"604307267256320","value":"8317696","ts":"1749243600"},{"volume":"787961075466240","value":"8353234","ts":"1749330000"},{"volume":"969751404740608","value":"8590284","ts":"1749416400"},{"volume":"789874349178880","value":"8610559","ts":"1749502800"},{"volume":"1315724039553024","value":"8659882","ts":"1749589200"},{"volume":"953270205939712","value":"8480983","ts":"1749675600"},{"volume":"2760829673930752","value":"8415377","ts":"1749762000"},{"volume":"1795422762827776","value":"8370732","ts":"1749848400"},{"volume":"1000532898480128","value":"8359390","ts":"1749934800"},{"volume":"1161581824049152","value":"8541757","ts":"1750021200"},{"volume":"1324879567650816","value":"8194590","ts":"1750107600"},{"volume":"46012404072448","value":"8231113","ts":"1750194000"},{"volume":"1624133158830080","value":"8172605","ts":"1750280400"},{"volume":"1289961080881152","value":"8139985","ts":"1750366800"},{"volume":"1562894307164160","value":"8061156","ts":"1750453200"},{"volume":"2453001851633664","value":"7846515","ts":"1750539600"},{"volume":"3174198264463360","value":"8146555","ts":"1750626000"},{"volume":"2596146669158400","value":"8311463","ts":"1750712400"},{"volume":"1476388699766784","value":"8439001","ts":"1750798800"},{"volume":"1054974561746944","value":"8454539","ts":"1750885200"},{"volume":"294448562962432","value":"8313416","ts":"1751317200"},{"volume":"1092929321959424","value":"8626019","ts":"1751403600"},{"volume":"745818185269248","value":"8589425","ts":"1751490000"},{"volume":"672694018244608","value":"8485804","ts":"1751576400"},{"volume":"1208915182223360","value":"8498449","ts":"1751662800"},{"volume":"720165822005248","value":"8571676","ts":"1751749200"},{"volume":"1171132891791360","value":"8494249","ts":"1751835600"},{"volume":"1557298904301568","value":"8533374","ts":"1751922000"},{"volume":"1171488837206016","value":"8649899","ts":"1752008400"},{"volume":"1979326417338368","value":"8409233","ts":"1752094800"},{"volume":"3760247357308928","value":"9194290","ts":"1752181200"},{"volume":"2709127662927872","value":"9147951","ts":"1752267600"},{"volume":"1402130191613952","value":"9320703","ts":"1752354000"},{"volume":"2772612916707328","value":"9396132","ts":"1752440400"},{"volume":"3536340511621120","value":"9098166","ts":"1752526800"},{"volume":"3177620279656448","value":"9363431","ts":"1752613200"},{"volume":"2514823342456832","value":"9304487","ts":"1752699600"},{"volume":"2681337882345472","value":"9220386","ts":"1752786000"},{"volume":"2268745070280704","value":"9269171","ts":"1752872400"},{"volume":"1615541076754432","value":"9294011","ts":"1752958800"},{"volume":"2556743833878528","value":"9159593","ts":"1753045200"},{"volume":"3031797818458112","value":"9405813","ts":"1753131600"},{"volume":"2899258617364480","value":"9248143","ts":"1753218000"},{"volume":"2897597001891840","value":"9421204","ts":"1753304400"},{"volume":"1324850979274752","value":"9292643","ts":"1753390800"},{"volume":"3821626198065152","value":"9367114","ts":"1753477200"},{"volume":"1708131042197504","value":"9403943","ts":"1753563600"},{"volume":"2397323237785600","value":"9596307","ts":"1753650000"},{"volume":"2588192389726208","value":"9508794","ts":"1753736400"},{"volume":"2417080892653568","value":"9507602","ts":"1753822800"},{"volume":"2715499515346944","value":"9445326","ts":"1753909200"},{"volume":"3665945176309760","value":"9089894","ts":"1753995600"},{"volume":"3172896084066304","value":"8990375","ts":"1754082000"},{"volume":"2755846974996480","value":"9047111","ts":"1754168400"},{"volume":"1886706252906496","value":"9171031","ts":"1754254800"},{"volume":"2034166975692800","value":"9084816","ts":"1754341200"},{"volume":"1963499462852608","value":"9207149","ts":"1754427600"},{"volume":"1821057275133952","value":"9293233","ts":"1754514000"},{"volume":"2047335076986880","value":"9343647","ts":"1754600400"},{"volume":"1478160507994112","value":"9342748","ts":"1754686800"},{"volume":"1976525293355008","value":"9463397","ts":"1754773200"},{"volume":"2851223971561472","value":"9455389","ts":"1754859600"},{"volume":"1047191745462272","value":"9572283","ts":"1754946000"},{"volume":"2522573879377920","value":"9768774","ts":"1755032400"},{"volume":"3331614721441792","value":"9409568","ts":"1755118800"},{"volume":"2857833926230016","value":"9403149","ts":"1755205200"},{"volume":"1887725770768384","value":"9430104","ts":"1755291600"},{"volume":"1302284013142016","value":"9380470","ts":"1755378000"},{"volume":"1718523118223360","value":"9370803","ts":"1755464400"},{"volume":"1939664810278912","value":"9171112","ts":"1755550800"},{"volume":"2062873597575168","value":"9199785","ts":"1755637200"},{"volume":"292683700502528","value":"9070958","ts":"1755723600"},{"volume":"1494561511702528","value":"9417647","ts":"1755810000"},{"volume":"2168836346347520","value":"9283117","ts":"1755896400"},{"volume":"1559406256848896","value":"8992610","ts":"1755982800"},{"volume":"380733013098496","value":"8855598","ts":"1756069200"},{"volume":"432001635057664","value":"8962952","ts":"1756155600"},{"volume":"857239300603904","value":"9029171","ts":"1756242000"},{"volume":"645362389876736","value":"9009868","ts":"1756328400"},{"volume":"1897507961438208","value":"8612105","ts":"1756414800"},{"volume":"2071181943373824","value":"8680523","ts":"1756501200"},{"volume":"1457255694204928","value":"8604450","ts":"1756587600"},{"volume":"1799007718342656","value":"8761528","ts":"1756674000"},{"volume":"2296521429090304","value":"8972423","ts":"1756760400"},{"volume":"2314266354909184","value":"9084435","ts":"1756846800"},{"volume":"1787201255899136","value":"8971980","ts":"1756933200"},{"volume":"2175521462943744","value":"9066685","ts":"1757019600"},{"volume":"200409549373440","value":"8941576","ts":"1757106000"},{"volume":"1229633030717440","value":"9041190","ts":"1757192400"},{"volume":"786325229797376","value":"9238578","ts":"1757278800"},{"volume":"2687334193561600","value":"9326336","ts":"1757365200"},{"volume":"2642965033910272","value":"9601350","ts":"1757451600"},{"volume":"2533215466160128","value":"9667118","ts":"1757538000"},{"volume":"2444743703265280","value":"9766182","ts":"1757624400"},{"volume":"2270597543362560","value":"9713218","ts":"1757710800"},{"volume":"1589129846456320","value":"9652364","ts":"1757797200"},{"volume":"2060853620768768","value":"9570984","ts":"1757883600"},{"volume":"2137892449157120","value":"9724593","ts":"1757970000"},{"volume":"2103202669395968","value":"9709959","ts":"1758056400"},{"volume":"47011898327040","value":"9793338","ts":"1758142800"},{"volume":"2062068291207168","value":"9631142","ts":"1758229200"},{"volume":"1507669886107648","value":"9671088","ts":"1758315600"},{"volume":"1144223042633728","value":"9649680","ts":"1758402000"},{"volume":"2233807793029120","value":"9429046","ts":"1758488400"},{"volume":"2831737168068608","value":"9365437","ts":"1758574800"},{"volume":"2589462089433088","value":"9513644","ts":"1758661200"},{"volume":"2785014903209984","value":"9161691","ts":"1758747600"},{"volume":"3556861328490496","value":"9116702","ts":"1758834000"},{"volume":"2398990758838272","value":"9163338","ts":"1758920400"},{"volume":"1487958267920384","value":"9236103","ts":"1759006800"},{"volume":"845349958713344","value":"9493457","ts":"1759093200"},{"volume":"3216544762953728","value":"9503555","ts":"1759179600"},{"volume":"3381068317065216","value":"9696865","ts":"1759266000"},{"volume":"3978338548842496","value":"9948835","ts":"1759352400"},{"volume":"4083744562479104","value":"10080856","ts":"1759438800"},{"volume":"3731422758043648","value":"10029077","ts":"1759525200"},{"volume":"2178382313816064","value":"10114351","ts":"1759611600"},{"volume":"2216649398681600","value":"10398842","ts":"1759698000"},{"volume":"2802062165278720","value":"10027934","ts":"1759784400"},{"volume":"3470802531909632","value":"10024144","ts":"1759870800"},{"volume":"2815327440207872","value":"9834460","ts":"1759957200"},{"volume":"3826662852526080","value":"9349866","ts":"1760043600"},{"volume":"10797994458742784","value":"8947371","ts":"1760130000"},{"volume":"2523675270053888","value":"9300753","ts":"1760216400"},{"volume":"5725137718476800","value":"9385125","ts":"1760302800"},{"volume":"2841998381809664","value":"8982979","ts":"1760389200"},{"volume":"723440063479808","value":"8760564","ts":"1760475600"},{"volume":"693123432841216","value":"8685904","ts":"1760562000"},{"volume":"928015194259456","value":"8692156","ts":"1760648400"},{"volume":"674179271622656","value":"8682634","ts":"1760734800"},{"volume":"309247040552960","value":"8864827","ts":"1760821200"},{"volume":"463325536190464","value":"8975081","ts":"1760907600"},{"volume":"510620541648896","value":"9031035","ts":"1760994000"},{"volume":"935227249655808","value":"8772475","ts":"1761080400"},{"volume":"653589399732224","value":"8946950","ts":"1761166800"},{"volume":"490727192657920","value":"8845872","ts":"1761253200"},{"volume":"339350734766080","value":"8876404","ts":"1761339600"},{"volume":"53614366162944","value":"9024661","ts":"1761426000"},{"volume":"530584690491392","value":"9086692","ts":"1761512400"},{"volume":"543865736003584","value":"8943283","ts":"1761598800"},{"volume":"552332156731392","value":"8919966","ts":"1761685200"},{"volume":"638408233844736","value":"8578854","ts":"1761771600"},{"volume":"673400406147072","value":"8847574","ts":"1761858000"},{"volume":"428205756383232","value":"8876441","ts":"1761944400"},{"volume":"245231643525120","value":"8901134","ts":"1762030800"},{"volume":"467047628668928","value":"8621805","ts":"1762117200"},{"volume":"833240097095680","value":"8152483","ts":"1762203600"},{"volume":"1007230228889600","value":"8496148","ts":"1762290000"},{"volume":"532700632973312","value":"8198901","ts":"1762376400"},{"volume":"526323579617280","value":"8398821","ts":"1762462800"},{"volume":"694144292880384","value":"8254594","ts":"1762549200"},{"volume":"403506473205760","value":"8468452","ts":"1762635600"},{"volume":"666259486146560","value":"8627466","ts":"1762722000"},{"volume":"642456106303488","value":"8321651","ts":"1762808400"},{"volume":"598182509674496","value":"8260648","ts":"1762894800"},{"volume":"598515839401984","value":"7923502","ts":"1762981200"},{"volume":"1081947157692416","value":"7615558","ts":"1763067600"},{"volume":"781975031906304","value":"7693739","ts":"1763154000"},{"volume":"445921590509568","value":"7615878","ts":"1763240400"},{"volume":"657507148103680","value":"7450930","ts":"1763326800"},{"volume":"910107663663104","value":"7523708","ts":"1763413200"},{"volume":"734590402560000","value":"7209374","ts":"1763499600"},{"volume":"814828713148416","value":"6924084","ts":"1763586000"},{"volume":"1058529251164160","value":"6685445","ts":"1763672400"},{"volume":"895884611026944","value":"6665600","ts":"1763758800"},{"volume":"418711966056448","value":"6907259","ts":"1763845200"},{"volume":"582780824059904","value":"6959398","ts":"1763931600"},{"volume":"650033770790912","value":"6890484","ts":"1764018000"},{"volume":"160701603643392","value":"7041255","ts":"1764104400"},{"volume":"500499451215872","value":"7131688","ts":"1764190800"},{"volume":"489168052420608","value":"7062585","ts":"1764277200"},{"volume":"519048743878656","value":"7050659","ts":"1764363600"},{"volume":"378232402608128","value":"7096800","ts":"1764450000"},{"volume":"582499436593152","value":"6634937","ts":"1764536400"},{"volume":"752272715808768","value":"7051233","ts":"1764622800"},{"volume":"662280668708864","value":"7173496","ts":"1764709200"},{"volume":"620691023986688","value":"7027809","ts":"1764795600"},{"volume":"475744803225600","value":"6833646","ts":"1764882000"},{"volume":"435790031093760","value":"6839017","ts":"1764968400"},{"volume":"219490042249216","value":"7026656","ts":"1765054800"},{"volume":"90907084849152","value":"6956570","ts":"1765141200"},{"volume":"469514214965248","value":"7182516","ts":"1765227600"},{"volume":"176320302546944","value":"7244059","ts":"1765314000"},{"volume":"515721150857216","value":"7345387","ts":"1765400400"},{"volume":"532892027453440","value":"7215997","ts":"1765486800"},{"volume":"594551920132096","value":"7181034","ts":"1765573200"},{"volume":"375149522059264","value":"7068083","ts":"1765659600"},{"volume":"307561433661440","value":"6830078","ts":"1765746000"},{"volume":"460191317360640","value":"6932783","ts":"1765832400"},{"volume":"446285823868928","value":"6929032","ts":"1765918800"},{"volume":"126033558765568","value":"6792465","ts":"1766005200"},{"volume":"86038772973568","value":"7099842","ts":"1766091600"},{"volume":"406169285820416","value":"7116933","ts":"1766178000"},{"volume":"188731516518400","value":"7102552","ts":"1766264400"},{"volume":"288412355526656","value":"6939341","ts":"1766350800"},{"volume":"68709209079808","value":"6852412","ts":"1766437200"},{"volume":"379930894401536","value":"6912161","ts":"1766523600"},{"volume":"250206222286848","value":"6932056","ts":"1766610000"},{"volume":"316654416297984","value":"6923003","ts":"1766696400"},{"volume":"281136563486720","value":"6913172","ts":"1766782800"},{"volume":"139048366637056","value":"6917601","ts":"1766869200"},{"volume":"325962382180352","value":"6839521","ts":"1766955600"},{"volume":"419595286478848","value":"6994232","ts":"1767042000"},{"volume":"341888490012672","value":"6906414","ts":"1767128400"},{"volume":"352802605891584","value":"6972538","ts":"1767214800"},{"volume":"260972866437120","value":"7208107","ts":"1767301200"},{"volume":"435514213662720","value":"7263860","ts":"1767387600"},{"volume":"301544050262016","value":"7344896","ts":"1767474000"},{"volume":"387531610783744","value":"7626257","ts":"1767560400"},{"volume":"562247592050688","value":"7452974","ts":"1767646800"},{"volume":"572940517113856","value":"7320936","ts":"1767733200"},{"volume":"370213463785472","value":"7312240","ts":"1767819600"},{"volume":"432960486506496","value":"7123521","ts":"1767906000"},{"volume":"332451104686080","value":"7172505","ts":"1767992400"},{"volume":"1427408289792","value":"7155438","ts":"1768078800"},{"volume":"276099791585280","value":"7156367","ts":"1768165200"},{"volume":"225006558642176","value":"7415359","ts":"1768251600"},{"volume":"552448255066112","value":"7648399","ts":"1768338000"},{"volume":"658579614859264","value":"7464507","ts":"1768424400"},{"volume":"456240551428096","value":"7427868","ts":"1768510800"},{"volume":"249641148874752","value":"7426065","ts":"1768597200"},{"volume":"169892095459328","value":"7434630","ts":"1768683600"},{"volume":"99660010094592","value":"7215057","ts":"1768770000"},{"volume":"368986646642688","value":"6992965","ts":"1768856400"},{"volume":"457410829352960","value":"6935276","ts":"1768942800"},{"volume":"587935455903744","value":"6805814","ts":"1769029200"},{"volume":"292652561989632","value":"6782355","ts":"1769115600"},{"volume":"344310918676480","value":"6731624","ts":"1769202000"},{"volume":"156296544256000","value":"6450167","ts":"1769288400"},{"volume":"453941871509504","value":"6692551","ts":"1769374800"},{"volume":"376200144879616","value":"6843448","ts":"1769461200"},{"volume":"161871042707456","value":"6806365","ts":"1769547600"},{"volume":"480577413185536","value":"6320041","ts":"1769634000"},{"volume":"761227319967744","value":"6371625","ts":"1769720400"},{"volume":"658766982807552","value":"5915851","ts":"1769806800"},{"volume":"756157446619136","value":"5889337","ts":"1769893200"},{"volume":"724974843199488","value":"5965818","ts":"1769979600"},{"volume":"612194236497920","value":"5879772","ts":"1770066000"},{"volume":"669050745126912","value":"5600935","ts":"1770152400"},{"volume":"777031054786560","value":"4805087","ts":"1770238800"},{"volume":"1261875081773056","value":"5420537","ts":"1770325200"},{"volume":"831757460963328","value":"5330960","ts":"1770411600"},{"volume":"500151391092736","value":"5462713","ts":"1770498000"},{"volume":"430499000483840","value":"5447477","ts":"1770584400"},{"volume":"436630301179904","value":"5326099","ts":"1770670800"},{"volume":"394122405871616","value":"5182883","ts":"1770757200"},{"volume":"443994425262080","value":"5062596","ts":"1770843600"},{"volume":"434047180341248","value":"5272820","ts":"1770930000"},{"volume":"312912728031232","value":"5335317","ts":"1771016400"},{"volume":"176417241300992","value":"5277186","ts":"1771102800"},{"volume":"341590795091968","value":"5253051","ts":"1771189200"},{"volume":"321567758221312","value":"5172156","ts":"1771275600"},{"volume":"291729647337472","value":"5086487","ts":"1771362000"},{"volume":"331219422150656","value":"5149831","ts":"1771448400"},{"volume":"325332531937280","value":"5193811","ts":"1771534800"},{"volume":"327592959803392","value":"5239104","ts":"1771621200"},{"volume":"195435775918080","value":"5170125","ts":"1771707600"},{"volume":"294725856788480","value":"4940986","ts":"1771794000"},{"volume":"420782677164032","value":"4923345","ts":"1771880400"},{"volume":"272184274583552","value":"5346603","ts":"1771966800"},{"volume":"470841225641984","value":"5185467","ts":"1772053200"},{"volume":"398287886614528","value":"5069314","ts":"1772139600"},{"volume":"371573894676480","value":"5158055","ts":"1772226000"},{"volume":"469644573933568","value":"5056871","ts":"1772312400"},{"volume":"403509023342592","value":"5366819","ts":"1772398800"},{"volume":"534947370631168","value":"5297192","ts":"1772485200"},{"volume":"270960829661184","value":"5724885","ts":"1772571600"},{"volume":"644518294585344","value":"5587394","ts":"1772658000"},{"volume":"419371344199680","value":"5356299","ts":"1772744400"},{"volume":"342166488481792","value":"5340213","ts":"1772830800"},{"volume":"268542293311488","value":"5365287","ts":"1772917200"},{"volume":"432652758810624","value":"5385021","ts":"1773003600"},{"volume":"456543514394624","value":"5553940","ts":"1773090000"},{"volume":"281878837854208","value":"5589525","ts":"1773176400"},{"volume":"408589768327168","value":"5580163","ts":"1773262800"},{"volume":"452052555661312","value":"5717157","ts":"1773349200"},{"volume":"459632803840000","value":"5660751","ts":"1773435600"},{"volume":"199241234382848","value":"5758714","ts":"1773522000"},{"volume":"383879009533952","value":"6029188","ts":"1773608400"},{"volume":"560755560677376","value":"6141285","ts":"1773694800"},{"volume":"403620457611264","value":"5974454","ts":"1773781200"},{"volume":"101666313469952","value":"6063928","ts":"1773867600"},{"volume":"271420743483392","value":"5812153","ts":"1773954000"},{"volume":"297269618278400","value":"5834231","ts":"1774040400"},{"volume":"250757169283072","value":"5679823","ts":"1774126800"},{"volume":"222023972290560","value":"5805566","ts":"1774213200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"4203.42","ts":"1367107200"},{"value":"3315.17","ts":"1367452800"},{"value":"3853.19","ts":"1370217600"},{"value":"2778.4","ts":"1372636800"},{"value":"3214.51","ts":"1375401600"},{"value":"4267.54","ts":"1378166400"},{"value":"4045.38","ts":"1380585600"},{"value":"6503.34","ts":"1383350400"},{"value":"38069.38","ts":"1386115200"},{"value":"25327.15","ts":"1388534400"},{"value":"30036.69","ts":"1391299200"},{"value":"20171.88","ts":"1393718400"},{"value":"15878.91","ts":"1396483200"},{"value":"16199.8","ts":"1398902400"},{"value":"22972.21","ts":"1401667200"},{"value":"21568","ts":"1404432000"},{"value":"21216.01","ts":"1406851200"},{"value":"17765.08","ts":"1409616000"},{"value":"13141.09","ts":"1412380800"},{"value":"13951.71","ts":"1414800000"},{"value":"19878.56","ts":"1417564800"},{"value":"15349.48","ts":"1420329600"},{"value":"16490","ts":"1422835200"},{"value":"16825.57","ts":"1425254400"},{"value":"14399.38","ts":"1428019200"},{"value":"12064.12","ts":"1430438400"},{"value":"11939.63","ts":"1433203200"},{"value":"14579.1","ts":"1435968000"},{"value":"17257.77","ts":"1438387200"},{"value":"15231.56","ts":"1441152000"},{"value":"15767.23","ts":"1443916800"},{"value":"20798.68","ts":"1446336000"},{"value":"24345.55","ts":"1449100800"},{"value":"31659.74","ts":"1451865600"},{"value":"28542.15","ts":"1454284800"},{"value":"29609.09","ts":"1457049600"},{"value":"28186.96","ts":"1459468800"},{"value":"29659.96","ts":"1462233600"},{"value":"37658.23","ts":"1464998400"},{"value":"44187.4","ts":"1467417600"},{"value":"37651.75","ts":"1470182400"},{"value":"39703.13","ts":"1472947200"},{"value":"38383.89","ts":"1475366400"},{"value":"43557.83","ts":"1478131200"},{"value":"48278.2","ts":"1480550400"},{"value":"62453.5","ts":"1483315200"},{"value":"59917.61","ts":"1486080000"},{"value":"75113.45","ts":"1488499200"},{"value":"63839.61","ts":"1491264000"},{"value":"82337.77","ts":"1493683200"},{"value":"145100.33","ts":"1496448000"},{"value":"143717.63","ts":"1498867200"},{"value":"163287.42","ts":"1501632000"},{"value":"266368.91","ts":"1504396800"},{"value":"250195.77","ts":"1506816000"},{"value":"411496.31","ts":"1509580800"},{"value":"684124.31","ts":"1512345600"},{"value":"814148.19","ts":"1514764800"},{"value":"507825.94","ts":"1517529600"},{"value":"616956.13","ts":"1519948800"},{"value":"406924.31","ts":"1522713600"},{"value":"579208.13","ts":"1525132800"},{"value":"465742.56","ts":"1527897600"},{"value":"410222.53","ts":"1530662400"},{"value":"481720.72","ts":"1533081600"},{"value":"486876.16","ts":"1535846400"},{"value":"428600.34","ts":"1538611200"},{"value":"418610.56","ts":"1541030400"},{"value":"275280.75","ts":"1543795200"},{"value":"260199.61","ts":"1546560000"},{"value":"224443.63","ts":"1548979200"},{"value":"251290.95","ts":"1551398400"},{"value":"270503.13","ts":"1554163200"},{"value":"372896.09","ts":"1556928000"},{"value":"561495.56","ts":"1559347200"},{"value":"685256.31","ts":"1562112000"},{"value":"704380.5","ts":"1564876800"},{"value":"640926.31","ts":"1567296000"},{"value":"544858.63","ts":"1570060800"},{"value":"583889.56","ts":"1572825600"},{"value":"476298.19","ts":"1575244800"},{"value":"429873.09","ts":"1578009600"},{"value":"592907","ts":"1580774400"},{"value":"590376.75","ts":"1583193600"},{"value":"514423.56","ts":"1585958400"},{"value":"665236.88","ts":"1588377600"},{"value":"653652.56","ts":"1591142400"},{"value":"651329.38","ts":"1593561600"},{"value":"878701.69","ts":"1596326400"},{"value":"862088.5","ts":"1599091200"},{"value":"836903.94","ts":"1601510400"},{"value":"1090279.63","ts":"1604275200"},{"value":"1448276.5","ts":"1607040000"},{"value":"2146097.5","ts":"1609459200"},{"value":"2544788.25","ts":"1612224000"},{"value":"3698592","ts":"1614643200"},{"value":"4514300.5","ts":"1617408000"},{"value":"4353989.5","ts":"1619827200"},{"value":"2697855.75","ts":"1622592000"},{"value":"2542089","ts":"1625356800"},{"value":"3054292.25","ts":"1627776000"},{"value":"3564625","ts":"1630540800"},{"value":"3504619.5","ts":"1633305600"},{"value":"4358454.5","ts":"1635724800"},{"value":"4162065.75","ts":"1638489600"},{"value":"3462489.25","ts":"1641254400"},{"value":"2981950.5","ts":"1643673600"},{"value":"4539035","ts":"1646092800"},{"value":"3967669.5","ts":"1648857600"},{"value":"2539255","ts":"1651622400"},{"value":"1999575.75","ts":"1654041600"},{"value":"1094437.25","ts":"1656806400"},{"value":"1415746","ts":"1659571200"},{"value":"1203916.25","ts":"1661990400"},{"value":"1148675.5","ts":"1664755200"},{"value":"1260150.5","ts":"1667520000"},{"value":"1038985.94","ts":"1669939200"},{"value":"1183837","ts":"1672704000"},{"value":"1656826","ts":"1675468800"},{"value":"1684592","ts":"1677888000"},{"value":"2180781","ts":"1680382800"},{"value":"2268223","ts":"1683147600"},{"value":"2198253","ts":"1685653200"},{"volume":"803614031872","value":"2771622","ts":"1688418000"},{"volume":"1584301080576","value":"2700617","ts":"1690837200"},{"volume":"749120061440","value":"2491481","ts":"1693602000"},{"volume":"1042473156608","value":"2759783","ts":"1696366800"},{"volume":"1513708060672","value":"3250500","ts":"1698786000"},{"volume":"1185564983296","value":"3611982","ts":"1701550800"},{"volume":"2291386286080","value":"4039564","ts":"1704315600"},{"volume":"2133158264832","value":"3883800","ts":"1706734800"},{"volume":"6226506678272","value":"6201032","ts":"1709499600"},{"volume":"3521822588928","value":"6456212","ts":"1711918800"},{"volume":"3064507662336","value":"5811417","ts":"1714683600"},{"volume":"2775651450880","value":"6257638","ts":"1717448400"},{"volume":"1740609028096","value":"5440374","ts":"1719867600"},{"volume":"2728517959680","value":"5149743","ts":"1722632400"},{"volume":"3375610200064","value":"5085505","ts":"1725397200"},{"volume":"4242527223808","value":"5828974","ts":"1727816400"},{"volume":"3316749697024","value":"6745214","ts":"1730581200"},{"volume":"5509349971591168","value":"10407446","ts":"1733000400"},{"volume":"539407627059200","value":"10793151","ts":"1735765200"},{"volume":"6751376667312128","value":"10144282","ts":"1738530000"},{"volume":"2409042592923648","value":"7687301","ts":"1740949200"},{"volume":"254751908298752","value":"7202772","ts":"1743454800"},{"volume":"1206505705570304","value":"7917257","ts":"1746046800"},{"volume":"361849551847424","value":"8112716","ts":"1748725200"},{"volume":"294448562962432","value":"8313416","ts":"1751317200"},{"volume":"3665945176309760","value":"9089894","ts":"1753995600"},{"volume":"1799007718342656","value":"8761528","ts":"1756674000"},{"volume":"3381068317065216","value":"9696865","ts":"1759266000"},{"volume":"428205756383232","value":"8876441","ts":"1761944400"},{"volume":"582499436593152","value":"6634937","ts":"1764536400"},{"volume":"352802605891584","value":"6972538","ts":"1767214800"},{"volume":"756157446619136","value":"5889337","ts":"1769893200"},{"volume":"469644573933568","value":"5056871","ts":"1772312400"}]}],"language":"ru","timeZone":"Europe/Moscow","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/crypto?lr=213&text=btc+rub","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1632613901774272437","uid":null,"queryText":"btc rub"}},"quietUpdateInteval":30000,"animationChart":true,"time":"23.03.2026, 16:14","deltaByPeriod":{"dayDelta":{"absoluteDelta":"125 743 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,21%","direction":"positive"},"weekDelta":{"absoluteDelta":"−224 922 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,73%","direction":"negative"},"monthDelta":{"absoluteDelta":"611 755 ₽","hideAbsoluteDelta":false,"relativeDelta":"11,78%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 566 725 ₽","hideAbsoluteDelta":false,"relativeDelta":"−21,25%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"5 801 362,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"138 015,19%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−1 046 846 ₽","hideAbsoluteDelta":false,"relativeDelta":"−15,28%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−3 708 078 ₽","hideAbsoluteDelta":false,"relativeDelta":"−38,98%","direction":"negative"}},"banksInfo":"Данные предоставлены CoinGecko","decimalSeparator":",","withFeedback":false,"hasReef":true,"hiddenTitle":true,"itemsList":[{"name":"Ethereum","price":"176 230,00 ₽","ticker":"ETH","url":"/finance/crypto/ETH_RUB","chartValues":{"weekValue":[185836,191732,187599,192482,192643,190829,187642,184976,183920,183833,184967,184754,179063,177929,181089,178506,178523,175164,171901,170104,174519,176230],"halfYearValue":[306131,306131,306131,335344,335344,335344,335344,335344,231332,231332,231332,231332,231332,231332,222899,222899,222899,222899,222899,176230,176230,176230],"allTimeValue":[181.08,811.67,613.79,10144.32,42781.01,12883.16,19580.58,17042.44,26702.12,175332.86,198968.17,85988.84,139144,205597,232818,151551,210135,306131,335344,231332,222899,176230],"monthValue":[151038,151689,142658,141603,155876,148641,148231,158343,169229,163593,155826,156372,161472,164007,169188,166768,190460,191787,184538,176925,171566,176230],"yearValue":[174891,127643,148943,209354,195382,198606,213867,297377,367275,345070,374432,373069,322798,268091,223411,263084,231461,251433,180705,152261,155868,176230],"dayValue":[172843,171901,172160,172206,172248,171888,172121,170104,171553,170382,170384,173985,173462,173571,174338,170610,169270,170898,167729,168060,178407,176230],"quarterValue":[231332,231332,231332,231332,231332,231332,222899,222899,222899,222899,222899,222899,222899,222899,222899,222899,176230,176230,176230,176230,176230,176230]},"instrument_id":"ETH_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4 664 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,72%","direction":"positive"},"weekDelta":{"absoluteDelta":"−9 606 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,17%","direction":"negative"},"monthDelta":{"absoluteDelta":"25 192 ₽","hideAbsoluteDelta":false,"relativeDelta":"16,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"1 339 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,77%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"176 048,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"97 222,3%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−55 102 ₽","hideAbsoluteDelta":false,"relativeDelta":"−23,82%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−129 901 ₽","hideAbsoluteDelta":false,"relativeDelta":"−42,43%","direction":"negative"}}},{"name":"Tether","price":"82,06 ₽","ticker":"USDT","url":"/finance/crypto/USDT_RUB","chartValues":{"weekValue":[81.49,81.25,81.25,82.41,82.38,82.39,83.89,83.87,83.87,86.05,86.15,86.14,83.71,82.82,84.1,82.81,82.8,82.81,82.81,83.19,84.49,82.06],"halfYearValue":[83.64,83.64,83.64,83.64,79.04,79.04,79.04,79.04,79.04,79.04,79.04,76.94,76.94,76.94,76.94,76.94,76.94,76.94,82.06,82.06,82.06,82.06],"allTimeValue":[74.79,65.52,63.86,59.28,59.33,63.39,65.98,63.45,71.89,74.57,71.41,56.99,75.44,92.67,88.28,89.97,80.77,78.41,83.64,79.04,76.94,82.06],"monthValue":[76.7,76.66,76.67,76.55,76.88,77.3,77.59,77.49,77.9,78.66,79.26,79.77,79.05,79.23,80.1,79.92,81.26,82.39,86.16,83.12,83.22,82.06],"yearValue":[83.89,83.45,82.6,80.38,77.21,78.51,78.09,79.4,79.64,79.91,83.02,82.3,80.88,81.23,78.98,78.27,78.97,78.72,76.01,76.32,78.99,82.06],"dayValue":[82.81,82.81,82.81,82.81,82.81,83.19,83.22,83.14,83.05,83.02,83.04,84.42,84.41,84.41,84.47,83.11,83.09,83.14,82.11,82.16,82.2,82.06],"quarterValue":[79.04,79.04,79.04,79.04,79.04,79.04,76.94,76.94,76.94,76.94,76.94,76.94,76.94,76.94,76.94,76.94,82.06,82.06,82.06,82.06,82.06,82.06]},"instrument_id":"USDT_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,16 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,39%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,7%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,99%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1,83 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,18%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"7,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"9,72%","direction":"positive"},"quarterDelta":{"absoluteDelta":"3,02 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,82%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"−1,58 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,89%","direction":"negative"}}},{"name":"BNB","price":"52 895,00 ₽","ticker":"BNB","url":"/finance/crypto/BNB_RUB","chartValues":{"weekValue":[55386,55237,54873,54970,55502,55267,55158,54737,54460,55106,55275,55447,53620,53135,54037,53338,53172,52457,52126,52050,53284,52895],"halfYearValue":[69185,69185,69185,88540,88540,88540,88540,88540,71228,71228,71228,71228,71228,71228,57948,57948,57948,57948,57948,52895,52895,52895],"allTimeValue":[6.18,761.88,647.08,1340.49,1154.83,1184.93,2406.43,23641.46,30232.85,19476.95,21762,20760,53851,56994,50590,53635,55856,69185,88540,71228,57948,52895],"monthValue":[48173,47969,45628,44939,47840,47258,47516,49272,51607,51103,49214,49319,50886,51729,52651,52275,54989,55363,55206,53051,52310,52895],"yearValue":[53333,48062,49924,52453,50675,50484,52145,62339,66751,68387,76346,96757,88950,76911,67234,70427,66334,74070,58454,47210,49600,52895],"dayValue":[52281,52126,52224,52148,52251,52258,52400,52050,52345,52014,51982,53035,52968,52954,53246,52134,51752,51997,51236,51442,53178,52895],"quarterValue":[71228,71228,71228,71228,71228,71228,57948,57948,57948,57948,57948,57948,57948,57948,57948,57948,52895,52895,52895,52895,52895,52895]},"instrument_id":"BNB_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"585 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,12%","direction":"positive"},"weekDelta":{"absoluteDelta":"−2 491 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,5%","direction":"negative"},"monthDelta":{"absoluteDelta":"4 722 ₽","hideAbsoluteDelta":false,"relativeDelta":"9,8%","direction":"positive"},"yearDelta":{"absoluteDelta":"−438 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,82%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"52 888,82 ₽","hideAbsoluteDelta":false,"relativeDelta":"856 133,69%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−18 333 ₽","hideAbsoluteDelta":false,"relativeDelta":"−25,74%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−16 290 ₽","hideAbsoluteDelta":false,"relativeDelta":"−23,55%","direction":"negative"}}},{"name":"Solana","price":"7 386,70 ₽","ticker":"SOL","url":"/finance/crypto/SOL_RUB","chartValues":{"weekValue":[7659.75,7840.54,7620.18,7757.58,7848.88,7746.67,7579.59,7586.74,7537.82,7580.7,7672.38,7690.27,7459.73,7421.55,7579.82,7455.26,7457.39,7332.83,7217.46,7140.34,7349.39,7386.7],"halfYearValue":[19099.89,19099.89,19099.89,15433.2,15433.2,15433.2,15433.2,11123.14,11123.14,11123.14,11123.14,11202.91,11202.91,11202.91,11202.91,5960.02,5960.02,5960.02,5960.02,7386.7,7386.7,7386.7],"allTimeValue":[70.66,241.54,679.72,1993.02,13312.14,3297.96,1918.36,1635.82,1884.07,8918.27,12138.21,24273,10057.78,14240.08,10872.43,12758.56,19099.89,15433.2,11123.14,11202.91,5960.02,7386.7],"monthValue":[6500.89,6560.58,6009.96,5988.08,6624.03,6303.55,6354.95,6795.69,7290.52,6992.63,6578.73,6580.29,6808.91,6918.41,7117.13,6960.73,7773.61,7818.45,7655.46,7378.66,7226.03,7386.7],"yearValue":[11921.88,9405.29,12320.2,14240.08,12033.3,11561.57,12195.07,14766.57,15237.44,16079.1,19443.68,19158.74,15349.82,12599.87,10478.51,10907.74,9756.27,11280.46,7720.45,6491.89,6703.15,7386.7],"dayValue":[7246.87,7217.46,7230.38,7241.29,7228.95,7223.74,7226.03,7138.99,7204.54,7170.94,7157.22,7314.16,7300.75,7311.71,7350.55,7192.27,7104.14,7171.94,7043.16,7062.43,7430.08,7386.7],"quarterValue":[11123.14,11123.14,11123.14,11123.14,11202.91,11202.91,11202.91,11202.91,11202.91,11202.91,11202.91,5960.02,5960.02,5960.02,5960.02,5960.02,5960.02,5960.02,7386.7,7386.7,7386.7,7386.7]},"instrument_id":"SOL_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"160,67 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,22%","direction":"positive"},"weekDelta":{"absoluteDelta":"−273,05 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,56%","direction":"negative"},"monthDelta":{"absoluteDelta":"885,81 ₽","hideAbsoluteDelta":false,"relativeDelta":"13,63%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4 535,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"−38,04%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"7 316,04 ₽","hideAbsoluteDelta":false,"relativeDelta":"10 353,54%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−3 736,44 ₽","hideAbsoluteDelta":false,"relativeDelta":"−33,59%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−11 713,19 ₽","hideAbsoluteDelta":false,"relativeDelta":"−61,33%","direction":"negative"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","isCodeToIcon":true,"nonceId":"3+lxoepG1kAh8HhLJ+yklA==","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5wzdw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"5wzd3":{"state":{"items":[{"subtitle":"504 предложения от 86 банков","text":"504 предложения от 86 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 25 банков","text":"Предложения от 25 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 17 страховых","text":"Получите цены сразу от 17 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1774272466198270-10970665494847558447-balancer-l7leveler-kubr-yp-vla-168-BAL"},{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15.5% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15.5% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lFXgu8qYj5DD8se5kvIH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UfWecic0TTgzmY2kvy6e/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_I4LvWh5d8JXDIufBqxeW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_prbNH09SXKvXwUOOWZtj/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_gpWGbXYSrVMRnJtOIuYX/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lc0xmcMFbMib5t9EbrEW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_uZJVR47yKeMu9E1k06lN/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_Cn88kX3YhYORp0hPmKr3/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_YlFDSSYhPo52fe51Ik9Q/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_pzn8pkCzOIQJ8nl0I27a/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_RZ9TiWrmOyyEetRwws1j/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_u6b3tl37GAvQqcsGxFBC/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5wzdw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"5wzd4":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-1644736-46","rawGrab":"btc rub","subtype":"rsya_finance_main","nonceId":"3+lxoepG1kAh8HhLJ+yklA==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1774272466198270-10970665494847558447-balancer-l7leveler-kubr-yp-vla-168-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5wzdw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_main"}}}}},"type":"adv","subtype":"rsya_finance_main"},"5wzd5":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=btc%20rub&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5wzdw07-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}