Войти
ПоискАлиса AIФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • Все криптовалюты

    Курс Bitcoin к Российскому рублю

    Официальный курс обмена Bitcoin (BTC) на Российский рубль (RUB) на 13 апреля 2026 года. За последний месяц курс валюты опустился на 313956,00 Российского рубля. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.

  • Быстрый ответ: конвертер валют

    5 403 201
    Данные предоставлены CoinGecko
    1 Bitcoin = 5403201,00 Российского рубля
    Курс валюты опустился на −313 956 ₽ Курс валюты опустился на −5,49%
    −313 956 ₽
    −5,49%
    за месяц
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время

    Другие валюты

    Тренды за месяц
    ETH
    Ethereum
    166 912,00 ₽
    Цена опустилась на −2 276 ₽
    −2 276 ₽
    1,35%
    USDT
    Tether
    76,36 ₽
    Цена опустилась на −3,74 ₽
    −3,74 ₽
    4,67%
    BNB
    BNB
    45 552,00 ₽
    Цена опустилась на −7 099 ₽
    −7 099 ₽
    13,48%
    SOL
    Solana
    6 269,11 ₽
    Цена опустилась на −848,02 ₽
    −848,02 ₽
    11,92%
    Обновлено 13.04.2026, 11:13
    Сообщить об ошибке

  • Смотрите также

    • Вклады до 35%

      499 предложений от 84 банков

    • Кредиты

      Предложения от 25 банков

    • ОСАГО

      Получите цены сразу от 25 страховых

    • Кредитные карты

      До 35 месяцев без процентов

    • Дебетовые карты

      Бесплатное обслуживание, кешбэк, до 15% на остаток

    • Ипотека

      Ставка от 5,1%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Криптовалюты
      • Биржевые товары
      • Финансовый словарь
      • Валютный рынок
      • Конвертация
      • Евровалюта
      • Девальвирование
      • Деноминация
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"4kx50":{"state":{"headerProps":{"form":{"action":"/finance/crypto","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Dbtc%2Brub%26ncrnd%3D32276","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Dbtc%2Brub%26ncrnd%3D32276&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1776068793163394-13016057493264477686-balancer-l7leveler-kubr-yp-klg-165-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"btc rub","reqid":"1776068793163394-13016057493264477686-balancer-l7leveler-kubr-yp-klg-165-BAL","lr":"213","aliceDeeplink":"{\"text\":\"btc rub\"}","counters":{"type":"b","data":{"$header":"4kx5z000","logo":"4kx5z001","advanced-search":"4kx5z002","login":"4kx5z004","usermenu":"4kx5z005","market-cart":"4kx5z007","more-button":"4kx5z008","cbir":"4kx5z009","clear":"4kx5z00a","submit":"4kx5z00b","alice":"4kx5z00c","favorites":"4kx5z00d","weather-informer":"4kx5z00e","$navigation":"4kx5z00f","item":"4kx5z01i","tab-search":"4kx5z011","tab-alice_chat":"4kx5z013","tab-finance":"4kx5z015","tab-images":"4kx5z017","tab-video":"4kx5z019","tab-maps":"4kx5z01b","tab-shopping":"4kx5z01d","tab-realty":"4kx5z01f","tab-translate":"4kx5z01h","tab-all":"4kx5z01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"1124169871776068747"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4kx5w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"4kx51":{"state":{"title":"Курс Bitcoin к Российскому рублю","subtitle":"Официальный курс обмена Bitcoin (BTC) на Российский рубль (RUB) на 13 апреля 2026 года. За последний месяц курс валюты опустился на 313956,00 Российского рубля. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.","seo":true,"breadcrumbs":[{"url":"/finance/crypto","title":"Все криптовалюты"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4kx5w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"4kx52":{"state":{"bankUrl":"https://www.coingecko.com","fromName":"BTC","timeInfo":"Данные предоставлены CoinGecko · 13.04.2026 11:13 МСК","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"RUB","isCrypto":true,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Нидерландский антильский гульден","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Кубинское песо","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Сирийский фунт","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Франк КФА ВЕАС","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Восточно - карибский доллар","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Франк КФА ВСЕАО","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"Тихоокеанский франк КФП","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":5403201,"multiplierFormatted":"5 403 201","rateText":"1 Bitcoin = 5403201,00 Российского рубля","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"День","data":[{"volume":"2124834144256","value":"5526915","ts":"1775981700"},{"volume":"2128198238208","value":"5525877","ts":"1775982000"},{"volume":"2126487748608","value":"5529816","ts":"1775982600"},{"volume":"2142929682432","value":"5528700","ts":"1775982900"},{"volume":"2111216418816","value":"5522999","ts":"1775984100"},{"volume":"2154271866880","value":"5524012","ts":"1775984400"},{"volume":"2157460193280","value":"5521612","ts":"1775985300"},{"volume":"2155209687040","value":"5522979","ts":"1775985900"},{"volume":"2159494823936","value":"5516197","ts":"1775988300"},{"volume":"2147550756864","value":"5525535","ts":"1775989200"},{"volume":"2184125349888","value":"5524084","ts":"1775989500"},{"volume":"2144157040640","value":"5522938","ts":"1775989800"},{"volume":"2195068551168","value":"5511620","ts":"1775991600"},{"volume":"2164598374400","value":"5509996","ts":"1775992200"},{"volume":"2186609426432","value":"5515640","ts":"1775992800"},{"volume":"2231219519488","value":"5515045","ts":"1775993100"},{"volume":"2197371617280","value":"5515340","ts":"1775993400"},{"volume":"4385895088128","value":"5511255","ts":"1775994600"},{"volume":"2197652504576","value":"5507470","ts":"1775996400"},{"volume":"2163359219712","value":"5507769","ts":"1775997000"},{"volume":"2202976649216","value":"5504788","ts":"1775997300"},{"volume":"2181290524672","value":"5512670","ts":"1775997900"},{"volume":"2259705397248","value":"5476521","ts":"1775999100"},{"volume":"2250887659520","value":"5477056","ts":"1775999700"},{"volume":"2284918407168","value":"5479679","ts":"1776000000"},{"volume":"2309427298304","value":"5467246","ts":"1776001800"},{"volume":"2300884811776","value":"5470480","ts":"1776003000"},{"volume":"2322769117184","value":"5472975","ts":"1776004200"},{"volume":"2351881519104","value":"5453958","ts":"1776006600"},{"volume":"2315638538240","value":"5457356","ts":"1776008400"},{"volume":"2391107698688","value":"5463639","ts":"1776009300"},{"volume":"2249598697472","value":"5465854","ts":"1776011700"},{"volume":"2284823773184","value":"5467046","ts":"1776013200"},{"volume":"2290564726784","value":"5465856","ts":"1776013800"},{"volume":"2288826974208","value":"5465137","ts":"1776014100"},{"volume":"4580285874176","value":"5468518","ts":"1776014400"},{"volume":"2299243528192","value":"5470599","ts":"1776015300"},{"volume":"2348995051520","value":"5481879","ts":"1776017700"},{"volume":"2341376884736","value":"5478289","ts":"1776018300"},{"volume":"2305726873600","value":"5485139","ts":"1776018900"},{"volume":"2223556788224","value":"5482975","ts":"1776020700"},{"volume":"2205690626048","value":"5500085","ts":"1776024300"},{"volume":"2227100188672","value":"5518240","ts":"1776026400"},{"volume":"2236000501760","value":"5524889","ts":"1776026700"},{"volume":"2220972048384","value":"5517748","ts":"1776027000"},{"volume":"2233331351552","value":"5527244","ts":"1776028200"},{"volume":"2195371982848","value":"5521372","ts":"1776029100"},{"volume":"2229125251072","value":"5514414","ts":"1776029700"},{"volume":"2279020167168","value":"5491385","ts":"1776031800"},{"volume":"2310655967232","value":"5469823","ts":"1776033000"},{"volume":"2295613095936","value":"5484602","ts":"1776033300"},{"volume":"2334261772288","value":"5488996","ts":"1776033600"},{"volume":"2337745403904","value":"5473387","ts":"1776036300"},{"volume":"2355661897728","value":"5479373","ts":"1776036600"},{"volume":"2195289407488","value":"5468716","ts":"1776038400"},{"volume":"2364932096000","value":"5502589","ts":"1776041400"},{"volume":"2373865701376","value":"5504255","ts":"1776041700"},{"volume":"2360229756928","value":"5504559","ts":"1776042600"},{"volume":"2344550137856","value":"5498547","ts":"1776042900"},{"volume":"2328853741568","value":"5502641","ts":"1776044700"},{"volume":"2166005956608","value":"5504056","ts":"1776045000"},{"volume":"2174864588800","value":"5496871","ts":"1776049500"},{"volume":"2138030342144","value":"5495117","ts":"1776050100"},{"volume":"2131425886208","value":"5492791","ts":"1776051300"},{"volume":"2134565453824","value":"5487835","ts":"1776051600"},{"volume":"2126998011904","value":"5487776","ts":"1776052500"},{"volume":"2064909598720","value":"5485037","ts":"1776053700"},{"volume":"3872756072448","value":"5496003","ts":"1776054600"},{"volume":"2100147912704","value":"5478593","ts":"1776057300"},{"volume":"2113332314112","value":"5478550","ts":"1776057900"},{"volume":"2088727609344","value":"5478900","ts":"1776059700"},{"volume":"2044288172032","value":"5471096","ts":"1776060300"},{"volume":"2086656933888","value":"5432693","ts":"1776062400"},{"volume":"2108634562560","value":"5435928","ts":"1776063000"},{"volume":"2116924997632","value":"5428595","ts":"1776064500"},{"volume":"2159030435840","value":"5421395","ts":"1776066000"},{"volume":"2173902782464","value":"5415177","ts":"1776067500"},{"volume":"2164149846016","value":"5403201","ts":"1776067800"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"7480350867456","value":"5542744","ts":"1775462400"},{"volume":"18209803599872","value":"5594581","ts":"1775466000"},{"volume":"14522467221504","value":"5591770","ts":"1775469600"},{"volume":"5984807288832","value":"5586372","ts":"1775473200"},{"volume":"14811182137344","value":"5566243","ts":"1775476800"},{"volume":"18221662994432","value":"5553508","ts":"1775480400"},{"volume":"9784360173568","value":"5577039","ts":"1775484000"},{"volume":"9993682157568","value":"5601066","ts":"1775487600"},{"volume":"30809916440576","value":"5602835","ts":"1775491200"},{"volume":"10984720695296","value":"5577485","ts":"1775494800"},{"volume":"18898334253056","value":"5601597","ts":"1775498400"},{"volume":"15478810476544","value":"5586544","ts":"1775502000"},{"volume":"15558896517120","value":"5600914","ts":"1775505600"},{"volume":"15689544892416","value":"5570945","ts":"1775509200"},{"volume":"11732156153856","value":"5525469","ts":"1775512800"},{"volume":"11799767285760","value":"5518196","ts":"1775516400"},{"volume":"21676687360000","value":"5523551","ts":"1775520000"},{"volume":"18075684438016","value":"5489871","ts":"1775523600"},{"volume":"18045888102400","value":"5509990","ts":"1775527200"},{"volume":"10808722456576","value":"5516989","ts":"1775530800"},{"volume":"13673442574336","value":"5527638","ts":"1775534400"},{"volume":"10260510146560","value":"5512869","ts":"1775538000"},{"volume":"13724331016192","value":"5406801","ts":"1775541600"},{"volume":"17133121568768","value":"5401294","ts":"1775545200"},{"volume":"19263096094720","value":"5410070","ts":"1775548800"},{"volume":"15677353099264","value":"5441067","ts":"1775552400"},{"volume":"15643277524992","value":"5383353","ts":"1775556000"},{"volume":"16534168666112","value":"5376564","ts":"1775559600"},{"volume":"6562728902656","value":"5375903","ts":"1775563200"},{"volume":"17114876346368","value":"5363357","ts":"1775566800"},{"volume":"17468491825152","value":"5343487","ts":"1775570400"},{"volume":"14445336068096","value":"5342631","ts":"1775574000"},{"volume":"20699905261568","value":"5357906","ts":"1775577600"},{"volume":"13700486397952","value":"5390822","ts":"1775581200"},{"volume":"21187769925632","value":"5363279","ts":"1775584800"},{"volume":"3749335531520","value":"5411338","ts":"1775588400"},{"volume":"21862660702208","value":"5427204","ts":"1775592000"},{"volume":"15939912335360","value":"5483207","ts":"1775595600"},{"volume":"12622072119296","value":"5592817","ts":"1775599200"},{"volume":"31173273190400","value":"5651528","ts":"1775602800"},{"volume":"21980036202496","value":"5613240","ts":"1775606400"},{"volume":"8853796159488","value":"5606077","ts":"1775610000"},{"volume":"35597716553728","value":"5593938","ts":"1775613600"},{"volume":"18020711792640","value":"5590925","ts":"1775617200"},{"volume":"4205642776576","value":"5616591","ts":"1775620800"},{"volume":"16874860445696","value":"5627568","ts":"1775624400"},{"volume":"33873891164160","value":"5629594","ts":"1775628000"},{"volume":"12869992185856","value":"5616820","ts":"1775631600"},{"volume":"21035869011968","value":"5623632","ts":"1775635200"},{"volume":"20964813307904","value":"5628414","ts":"1775638800"},{"volume":"20702889508864","value":"5624552","ts":"1775642400"},{"volume":"12320773242880","value":"5635812","ts":"1775646000"},{"volume":"11664642539520","value":"5652440","ts":"1775649600"},{"volume":"24333669892096","value":"5631168","ts":"1775653200"},{"volume":"17073327570944","value":"5560816","ts":"1775656800"},{"volume":"12910518599680","value":"5601176","ts":"1775660400"},{"volume":"21326832074752","value":"5626491","ts":"1775664000"},{"volume":"17253156257792","value":"5645591","ts":"1775667600"},{"volume":"12882517426176","value":"5587036","ts":"1775671200"},{"volume":"21537344192512","value":"5603648","ts":"1775674800"},{"volume":"16671665291264","value":"5602923","ts":"1775678400"},{"volume":"20068490543104","value":"5623547","ts":"1775682000"},{"volume":"7636678344704","value":"5596775","ts":"1775685600"},{"volume":"21304874893312","value":"5581757","ts":"1775689200"},{"volume":"16133619974144","value":"5556567","ts":"1775692800"},{"volume":"16050507743232","value":"5571431","ts":"1775696400"},{"volume":"15885967294464","value":"5588837","ts":"1775700000"},{"volume":"3188295729152","value":"5572048","ts":"1775703600"},{"volume":"18594958147584","value":"5568357","ts":"1775707200"},{"volume":"15035931820032","value":"5573383","ts":"1775710800"},{"volume":"5977357680640","value":"5572631","ts":"1775714400"},{"volume":"20736676724736","value":"5554169","ts":"1775718000"},{"volume":"14494015160320","value":"5541335","ts":"1775721600"},{"volume":"11684088381440","value":"5541460","ts":"1775725200"},{"volume":"11735685660672","value":"5555499","ts":"1775728800"},{"volume":"11679927631872","value":"5532913","ts":"1775732400"},{"volume":"13994787078144","value":"5541849","ts":"1775736000"},{"volume":"10598758744064","value":"5506604","ts":"1775739600"},{"volume":"7537103470592","value":"5506406","ts":"1775743200"},{"volume":"10036868808704","value":"5599998","ts":"1775746800"},{"volume":"16222518247424","value":"5585701","ts":"1775750400"},{"volume":"8393379020800","value":"5612060","ts":"1775754000"},{"volume":"16732829777920","value":"5578106","ts":"1775757600"},{"volume":"8442466533376","value":"5599633","ts":"1775761200"},{"volume":"14074246070272","value":"5618891","ts":"1775764800"},{"volume":"11530128064512","value":"5611084","ts":"1775768400"},{"volume":"8806366969856","value":"5620916","ts":"1775772000"},{"volume":"18273949188096","value":"5572246","ts":"1775775600"},{"volume":"21508325900288","value":"5585576","ts":"1775779200"},{"volume":"18245675384832","value":"5612929","ts":"1775782800"},{"volume":"6229077262336","value":"5592346","ts":"1775786400"},{"volume":"12379456798720","value":"5578294","ts":"1775790000"},{"volume":"15140346920960","value":"5582476","ts":"1775793600"},{"volume":"5950591729664","value":"5597017","ts":"1775797200"},{"volume":"9229378256896","value":"5586678","ts":"1775800800"},{"volume":"6180223057920","value":"5570475","ts":"1775804400"},{"volume":"11845477859328","value":"5533617","ts":"1775808000"},{"volume":"18133232386048","value":"5539175","ts":"1775811600"},{"volume":"3031978475520","value":"5536735","ts":"1775815200"},{"volume":"12149399224320","value":"5581841","ts":"1775822400"},{"volume":"9251780034560","value":"5550438","ts":"1775826000"},{"volume":"12705803010048","value":"5633400","ts":"1775829600"},{"volume":"16285324804096","value":"5593547","ts":"1775833200"},{"volume":"12518527336448","value":"5616898","ts":"1775836800"},{"volume":"15260172943360","value":"5634595","ts":"1775840400"},{"volume":"18029236715520","value":"5635270","ts":"1775844000"},{"volume":"15124528103424","value":"5633170","ts":"1775847600"},{"volume":"3062942138368","value":"5642775","ts":"1775851200"},{"volume":"3056775987200","value":"5633999","ts":"1775854800"},{"volume":"15045020876800","value":"5621148","ts":"1775858400"},{"volume":"14764739657728","value":"5627570","ts":"1775862000"},{"volume":"11624319549440","value":"5616764","ts":"1775865600"},{"volume":"16893387735040","value":"5625603","ts":"1775869200"},{"volume":"11427518611456","value":"5620835","ts":"1775872800"},{"volume":"22697119580160","value":"5620852","ts":"1775876400"},{"volume":"8408859148288","value":"5611088","ts":"1775880000"},{"volume":"8278620241920","value":"5610552","ts":"1775883600"},{"volume":"13828855169024","value":"5606886","ts":"1775887200"},{"volume":"11010842820608","value":"5602157","ts":"1775890800"},{"volume":"15973170020352","value":"5604418","ts":"1775894400"},{"volume":"10553727647744","value":"5615372","ts":"1775898000"},{"volume":"15726552285184","value":"5615904","ts":"1775901600"},{"volume":"2602520018944","value":"5618883","ts":"1775905200"},{"volume":"5016415895552","value":"5619731","ts":"1775908800"},{"volume":"12132062068736","value":"5605884","ts":"1775912400"},{"volume":"13797568806912","value":"5604883","ts":"1775916000"},{"volume":"10379242504192","value":"5617189","ts":"1775919600"},{"volume":"7913304227840","value":"5642377","ts":"1775923200"},{"volume":"3913883844608","value":"5640157","ts":"1775926800"},{"volume":"5834094411776","value":"5670611","ts":"1775930400"},{"volume":"5491078987776","value":"5681146","ts":"1775934000"},{"volume":"9654673342464","value":"5662915","ts":"1775937600"},{"volume":"5703273545728","value":"5666841","ts":"1775941200"},{"volume":"5641355132928","value":"5652384","ts":"1775944800"},{"volume":"9145459671040","value":"5638858","ts":"1775948400"},{"volume":"5417422815232","value":"5635882","ts":"1775952000"},{"volume":"9308416770048","value":"5514465","ts":"1775955600"},{"volume":"6132006912000","value":"5537780","ts":"1775959200"},{"volume":"12492475465728","value":"5527643","ts":"1775962800"},{"volume":"10457987416064","value":"5511493","ts":"1775966400"},{"volume":"6288345923584","value":"5530164","ts":"1775970000"},{"volume":"8545423589376","value":"5526412","ts":"1775973600"},{"volume":"6446531477504","value":"5524315","ts":"1775977200"},{"volume":"12754743197696","value":"5522999","ts":"1775980800"},{"volume":"6466942009344","value":"5522979","ts":"1775984400"},{"volume":"8635327447040","value":"5522938","ts":"1775988000"},{"volume":"15360762839040","value":"5511255","ts":"1775991600"},{"volume":"8745279029248","value":"5512670","ts":"1775995200"},{"volume":"9104938500096","value":"5467246","ts":"1775998800"},{"volume":"4623653928960","value":"5472975","ts":"1776002400"},{"volume":"7058627756032","value":"5463639","ts":"1776006000"},{"volume":"2249598697472","value":"5465854","ts":"1776009600"},{"volume":"13743745400832","value":"5470599","ts":"1776013200"},{"volume":"6996099072000","value":"5485139","ts":"1776016800"},{"volume":"2223556788224","value":"5482975","ts":"1776020400"},{"volume":"8889763364864","value":"5517748","ts":"1776024000"},{"volume":"6657828454400","value":"5514414","ts":"1776027600"},{"volume":"9219551002624","value":"5488996","ts":"1776031200"},{"volume":"4693407301632","value":"5479373","ts":"1776034800"},{"volume":"6934087335936","value":"5504255","ts":"1776038400"},{"volume":"9199639592960","value":"5504056","ts":"1776042000"},{"volume":"10705884413952","value":"5487776","ts":"1776049200"},{"volume":"5937665933312","value":"5496003","ts":"1776052800"},{"volume":"6302208098304","value":"5478900","ts":"1776056400"},{"volume":"6239579799552","value":"5435928","ts":"1776060000"},{"volume":"4275955564544","value":"5421395","ts":"1776063600"},{"volume":"4338052759552","value":"5403201","ts":"1776067200"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"452052555661312","value":"5717157","ts":"1773349200"},{"volume":"459632803840000","value":"5660751","ts":"1773435600"},{"volume":"199241234382848","value":"5758714","ts":"1773522000"},{"volume":"383879009533952","value":"6029188","ts":"1773608400"},{"volume":"560755560677376","value":"6141285","ts":"1773694800"},{"volume":"403620457611264","value":"5974454","ts":"1773781200"},{"volume":"101666313469952","value":"6063928","ts":"1773867600"},{"volume":"271420743483392","value":"5812153","ts":"1773954000"},{"volume":"297269618278400","value":"5834231","ts":"1774040400"},{"volume":"250757169283072","value":"5679823","ts":"1774126800"},{"volume":"378334575853568","value":"5809404","ts":"1774213200"},{"volume":"373538741551104","value":"5637668","ts":"1774299600"},{"volume":"34923366842368","value":"5749768","ts":"1774386000"},{"volume":"316584421752832","value":"5609948","ts":"1774472400"},{"volume":"442235837480960","value":"5379299","ts":"1774558800"},{"volume":"349303616831488","value":"5444329","ts":"1774645200"},{"volume":"204996658331648","value":"5428088","ts":"1774731600"},{"volume":"240388329701376","value":"5415096","ts":"1774818000"},{"volume":"387611872985088","value":"5538838","ts":"1774904400"},{"volume":"430906015744000","value":"5473929","ts":"1774990800"},{"volume":"421043193774080","value":"5369665","ts":"1775077200"},{"volume":"330127997140992","value":"5371907","ts":"1775163600"},{"volume":"224827075985408","value":"5402179","ts":"1775250000"},{"volume":"173752717410304","value":"5430057","ts":"1775336400"},{"volume":"238181874139136","value":"5600914","ts":"1775422800"},{"volume":"327971151806464","value":"5427204","ts":"1775509200"},{"volume":"385340439265280","value":"5602923","ts":"1775595600"},{"volume":"283395498180608","value":"5618891","ts":"1775682000"},{"volume":"280871919681536","value":"5642775","ts":"1775768400"},{"volume":"256024342691840","value":"5662915","ts":"1775854800"},{"volume":"192431748284416","value":"5517748","ts":"1775941200"},{"volume":"74503858159616","value":"5403201","ts":"1776027600"}]},{"range":"year","tabText":"Год","data":[{"volume":"887450503217152","value":"6968405","ts":"1744491600"},{"volume":"933703542898688","value":"6976838","ts":"1744578000"},{"volume":"706339248537600","value":"6928168","ts":"1744664400"},{"volume":"495943094894592","value":"7000698","ts":"1744750800"},{"volume":"1264466557665280","value":"6993179","ts":"1744837200"},{"volume":"822709978136576","value":"6943880","ts":"1744923600"},{"volume":"569666611183616","value":"7001266","ts":"1745010000"},{"volume":"822314572709888","value":"6990642","ts":"1745096400"},{"volume":"996649241411584","value":"7086395","ts":"1745182800"},{"volume":"523235229696000","value":"7432737","ts":"1745269200"},{"volume":"1495014630752256","value":"7783696","ts":"1745355600"},{"volume":"1162648049680384","value":"7782154","ts":"1745442000"},{"volume":"1129455334457344","value":"7846869","ts":"1745528400"},{"volume":"977675753619456","value":"7763691","ts":"1745614800"},{"volume":"605881238552576","value":"7793270","ts":"1745701200"},{"volume":"721565578690560","value":"7807716","ts":"1745787600"},{"volume":"21419350032384","value":"7778789","ts":"1745874000"},{"volume":"508391017414656","value":"7761778","ts":"1745960400"},{"volume":"1206505705570304","value":"7917257","ts":"1746046800"},{"volume":"277311878332416","value":"8030880","ts":"1746133200"},{"volume":"1035723041931264","value":"7968137","ts":"1746219600"},{"volume":"801821740236800","value":"7937597","ts":"1746306000"},{"volume":"995641668927488","value":"7585575","ts":"1746392400"},{"volume":"725926983761920","value":"7717619","ts":"1746478800"},{"volume":"585229089636352","value":"7787425","ts":"1746565200"},{"volume":"1286631810138112","value":"8472412","ts":"1746651600"},{"volume":"1148715981078528","value":"8514779","ts":"1746738000"},{"volume":"194775659577344","value":"8515942","ts":"1746824400"},{"volume":"134437291425792","value":"8600094","ts":"1746910800"},{"volume":"634790193659904","value":"8267343","ts":"1746997200"},{"volume":"196045023739904","value":"8351847","ts":"1747083600"},{"volume":"56376172740608","value":"8312253","ts":"1747170000"},{"volume":"413209173426176","value":"8252965","ts":"1747256400"},{"volume":"792807409188864","value":"8396738","ts":"1747342800"},{"volume":"641719519412224","value":"8362061","ts":"1747429200"},{"volume":"598435174547456","value":"8434647","ts":"1747515600"},{"volume":"920747975376896","value":"8521164","ts":"1747602000"},{"volume":"766010101596160","value":"8615612","ts":"1747688400"},{"volume":"788895096635392","value":"8634198","ts":"1747774800"},{"volume":"1573471469436928","value":"8852198","ts":"1747861200"},{"volume":"1038193453432832","value":"8626080","ts":"1747947600"},{"volume":"963630606581760","value":"8665461","ts":"1748034000"},{"volume":"733444787142656","value":"8543338","ts":"1748120400"},{"volume":"698673067458560","value":"8720972","ts":"1748206800"},{"volume":"938361032278016","value":"8806866","ts":"1748293200"},{"volume":"1292397266862080","value":"8573965","ts":"1748379600"},{"volume":"970467254992896","value":"8166951","ts":"1748466000"},{"volume":"1840572801220608","value":"8107545","ts":"1748552400"},{"volume":"605100024266752","value":"8086240","ts":"1748638800"},{"volume":"361849551847424","value":"8112716","ts":"1748725200"},{"volume":"430347032461312","value":"8304890","ts":"1748811600"},{"volume":"492644895555584","value":"8360884","ts":"1748898000"},{"volume":"433105374543872","value":"8301503","ts":"1748984400"},{"volume":"311219101630464","value":"7903393","ts":"1749070800"},{"volume":"1344389053939712","value":"8240185","ts":"1749157200"},{"volume":"604307267256320","value":"8317696","ts":"1749243600"},{"volume":"787961075466240","value":"8353234","ts":"1749330000"},{"volume":"969751404740608","value":"8590284","ts":"1749416400"},{"volume":"789874349178880","value":"8610559","ts":"1749502800"},{"volume":"1315724039553024","value":"8659882","ts":"1749589200"},{"volume":"953270205939712","value":"8480983","ts":"1749675600"},{"volume":"2760829673930752","value":"8415377","ts":"1749762000"},{"volume":"1795422762827776","value":"8370732","ts":"1749848400"},{"volume":"1000532898480128","value":"8359390","ts":"1749934800"},{"volume":"1161581824049152","value":"8541757","ts":"1750021200"},{"volume":"1324879567650816","value":"8194590","ts":"1750107600"},{"volume":"46012404072448","value":"8231113","ts":"1750194000"},{"volume":"1624133158830080","value":"8172605","ts":"1750280400"},{"volume":"1289961080881152","value":"8139985","ts":"1750366800"},{"volume":"1562894307164160","value":"8061156","ts":"1750453200"},{"volume":"2453001851633664","value":"7846515","ts":"1750539600"},{"volume":"3174198264463360","value":"8146555","ts":"1750626000"},{"volume":"2596146669158400","value":"8311463","ts":"1750712400"},{"volume":"1476388699766784","value":"8439001","ts":"1750798800"},{"volume":"1054974561746944","value":"8454539","ts":"1750885200"},{"volume":"294448562962432","value":"8313416","ts":"1751317200"},{"volume":"1092929321959424","value":"8626019","ts":"1751403600"},{"volume":"745818185269248","value":"8589425","ts":"1751490000"},{"volume":"672694018244608","value":"8485804","ts":"1751576400"},{"volume":"1208915182223360","value":"8498449","ts":"1751662800"},{"volume":"720165822005248","value":"8571676","ts":"1751749200"},{"volume":"1171132891791360","value":"8494249","ts":"1751835600"},{"volume":"1557298904301568","value":"8533374","ts":"1751922000"},{"volume":"1171488837206016","value":"8649899","ts":"1752008400"},{"volume":"1979326417338368","value":"8409233","ts":"1752094800"},{"volume":"3760247357308928","value":"9194290","ts":"1752181200"},{"volume":"2709127662927872","value":"9147951","ts":"1752267600"},{"volume":"1402130191613952","value":"9320703","ts":"1752354000"},{"volume":"2772612916707328","value":"9396132","ts":"1752440400"},{"volume":"3536340511621120","value":"9098166","ts":"1752526800"},{"volume":"3177620279656448","value":"9363431","ts":"1752613200"},{"volume":"2514823342456832","value":"9304487","ts":"1752699600"},{"volume":"2681337882345472","value":"9220386","ts":"1752786000"},{"volume":"2268745070280704","value":"9269171","ts":"1752872400"},{"volume":"1615541076754432","value":"9294011","ts":"1752958800"},{"volume":"2556743833878528","value":"9159593","ts":"1753045200"},{"volume":"3031797818458112","value":"9405813","ts":"1753131600"},{"volume":"2899258617364480","value":"9248143","ts":"1753218000"},{"volume":"2897597001891840","value":"9421204","ts":"1753304400"},{"volume":"1324850979274752","value":"9292643","ts":"1753390800"},{"volume":"3821626198065152","value":"9367114","ts":"1753477200"},{"volume":"1708131042197504","value":"9403943","ts":"1753563600"},{"volume":"2397323237785600","value":"9596307","ts":"1753650000"},{"volume":"2588192389726208","value":"9508794","ts":"1753736400"},{"volume":"2417080892653568","value":"9507602","ts":"1753822800"},{"volume":"2715499515346944","value":"9445326","ts":"1753909200"},{"volume":"3665945176309760","value":"9089894","ts":"1753995600"},{"volume":"3172896084066304","value":"8990375","ts":"1754082000"},{"volume":"2755846974996480","value":"9047111","ts":"1754168400"},{"volume":"1886706252906496","value":"9171031","ts":"1754254800"},{"volume":"2034166975692800","value":"9084816","ts":"1754341200"},{"volume":"1963499462852608","value":"9207149","ts":"1754427600"},{"volume":"1821057275133952","value":"9293233","ts":"1754514000"},{"volume":"2047335076986880","value":"9343647","ts":"1754600400"},{"volume":"1478160507994112","value":"9342748","ts":"1754686800"},{"volume":"1976525293355008","value":"9463397","ts":"1754773200"},{"volume":"2851223971561472","value":"9455389","ts":"1754859600"},{"volume":"1047191745462272","value":"9572283","ts":"1754946000"},{"volume":"2522573879377920","value":"9768774","ts":"1755032400"},{"volume":"3331614721441792","value":"9409568","ts":"1755118800"},{"volume":"2857833926230016","value":"9403149","ts":"1755205200"},{"volume":"1887725770768384","value":"9430104","ts":"1755291600"},{"volume":"1302284013142016","value":"9380470","ts":"1755378000"},{"volume":"1718523118223360","value":"9370803","ts":"1755464400"},{"volume":"1939664810278912","value":"9171112","ts":"1755550800"},{"volume":"2062873597575168","value":"9199785","ts":"1755637200"},{"volume":"292683700502528","value":"9070958","ts":"1755723600"},{"volume":"1494561511702528","value":"9417647","ts":"1755810000"},{"volume":"2168836346347520","value":"9283117","ts":"1755896400"},{"volume":"1559406256848896","value":"8992610","ts":"1755982800"},{"volume":"380733013098496","value":"8855598","ts":"1756069200"},{"volume":"432001635057664","value":"8962952","ts":"1756155600"},{"volume":"857239300603904","value":"9029171","ts":"1756242000"},{"volume":"645362389876736","value":"9009868","ts":"1756328400"},{"volume":"1897507961438208","value":"8612105","ts":"1756414800"},{"volume":"2071181943373824","value":"8680523","ts":"1756501200"},{"volume":"1457255694204928","value":"8604450","ts":"1756587600"},{"volume":"1799007718342656","value":"8761528","ts":"1756674000"},{"volume":"2296521429090304","value":"8972423","ts":"1756760400"},{"volume":"2314266354909184","value":"9084435","ts":"1756846800"},{"volume":"1787201255899136","value":"8971980","ts":"1756933200"},{"volume":"2175521462943744","value":"9066685","ts":"1757019600"},{"volume":"200409549373440","value":"8941576","ts":"1757106000"},{"volume":"1229633030717440","value":"9041190","ts":"1757192400"},{"volume":"786325229797376","value":"9238578","ts":"1757278800"},{"volume":"2687334193561600","value":"9326336","ts":"1757365200"},{"volume":"2642965033910272","value":"9601350","ts":"1757451600"},{"volume":"2533215466160128","value":"9667118","ts":"1757538000"},{"volume":"2444743703265280","value":"9766182","ts":"1757624400"},{"volume":"2270597543362560","value":"9713218","ts":"1757710800"},{"volume":"1589129846456320","value":"9652364","ts":"1757797200"},{"volume":"2060853620768768","value":"9570984","ts":"1757883600"},{"volume":"2137892449157120","value":"9724593","ts":"1757970000"},{"volume":"2103202669395968","value":"9709959","ts":"1758056400"},{"volume":"47011898327040","value":"9793338","ts":"1758142800"},{"volume":"2062068291207168","value":"9631142","ts":"1758229200"},{"volume":"1507669886107648","value":"9671088","ts":"1758315600"},{"volume":"1144223042633728","value":"9649680","ts":"1758402000"},{"volume":"2233807793029120","value":"9429046","ts":"1758488400"},{"volume":"2831737168068608","value":"9365437","ts":"1758574800"},{"volume":"2589462089433088","value":"9513644","ts":"1758661200"},{"volume":"2785014903209984","value":"9161691","ts":"1758747600"},{"volume":"3556861328490496","value":"9116702","ts":"1758834000"},{"volume":"2398990758838272","value":"9163338","ts":"1758920400"},{"volume":"1487958267920384","value":"9236103","ts":"1759006800"},{"volume":"845349958713344","value":"9493457","ts":"1759093200"},{"volume":"3216544762953728","value":"9503555","ts":"1759179600"},{"volume":"3381068317065216","value":"9696865","ts":"1759266000"},{"volume":"3978338548842496","value":"9948835","ts":"1759352400"},{"volume":"4083744562479104","value":"10080856","ts":"1759438800"},{"volume":"3731422758043648","value":"10029077","ts":"1759525200"},{"volume":"2178382313816064","value":"10114351","ts":"1759611600"},{"volume":"2216649398681600","value":"10398842","ts":"1759698000"},{"volume":"2802062165278720","value":"10027934","ts":"1759784400"},{"volume":"3470802531909632","value":"10024144","ts":"1759870800"},{"volume":"2815327440207872","value":"9834460","ts":"1759957200"},{"volume":"3826662852526080","value":"9349866","ts":"1760043600"},{"volume":"10797994458742784","value":"8947371","ts":"1760130000"},{"volume":"2523675270053888","value":"9300753","ts":"1760216400"},{"volume":"5725137718476800","value":"9385125","ts":"1760302800"},{"volume":"2841998381809664","value":"8982979","ts":"1760389200"},{"volume":"723440063479808","value":"8760564","ts":"1760475600"},{"volume":"693123432841216","value":"8685904","ts":"1760562000"},{"volume":"928015194259456","value":"8692156","ts":"1760648400"},{"volume":"674179271622656","value":"8682634","ts":"1760734800"},{"volume":"309247040552960","value":"8864827","ts":"1760821200"},{"volume":"463325536190464","value":"8975081","ts":"1760907600"},{"volume":"510620541648896","value":"9031035","ts":"1760994000"},{"volume":"935227249655808","value":"8772475","ts":"1761080400"},{"volume":"653589399732224","value":"8946950","ts":"1761166800"},{"volume":"490727192657920","value":"8845872","ts":"1761253200"},{"volume":"339350734766080","value":"8876404","ts":"1761339600"},{"volume":"53614366162944","value":"9024661","ts":"1761426000"},{"volume":"530584690491392","value":"9086692","ts":"1761512400"},{"volume":"543865736003584","value":"8943283","ts":"1761598800"},{"volume":"552332156731392","value":"8919966","ts":"1761685200"},{"volume":"638408233844736","value":"8578854","ts":"1761771600"},{"volume":"673400406147072","value":"8847574","ts":"1761858000"},{"volume":"428205756383232","value":"8876441","ts":"1761944400"},{"volume":"245231643525120","value":"8901134","ts":"1762030800"},{"volume":"467047628668928","value":"8621805","ts":"1762117200"},{"volume":"833240097095680","value":"8152483","ts":"1762203600"},{"volume":"1007230228889600","value":"8496148","ts":"1762290000"},{"volume":"532700632973312","value":"8198901","ts":"1762376400"},{"volume":"526323579617280","value":"8398821","ts":"1762462800"},{"volume":"694144292880384","value":"8254594","ts":"1762549200"},{"volume":"403506473205760","value":"8468452","ts":"1762635600"},{"volume":"666259486146560","value":"8627466","ts":"1762722000"},{"volume":"642456106303488","value":"8321651","ts":"1762808400"},{"volume":"598182509674496","value":"8260648","ts":"1762894800"},{"volume":"598515839401984","value":"7923502","ts":"1762981200"},{"volume":"1081947157692416","value":"7615558","ts":"1763067600"},{"volume":"781975031906304","value":"7693739","ts":"1763154000"},{"volume":"445921590509568","value":"7615878","ts":"1763240400"},{"volume":"657507148103680","value":"7450930","ts":"1763326800"},{"volume":"910107663663104","value":"7523708","ts":"1763413200"},{"volume":"734590402560000","value":"7209374","ts":"1763499600"},{"volume":"814828713148416","value":"6924084","ts":"1763586000"},{"volume":"1058529251164160","value":"6685445","ts":"1763672400"},{"volume":"895884611026944","value":"6665600","ts":"1763758800"},{"volume":"418711966056448","value":"6907259","ts":"1763845200"},{"volume":"582780824059904","value":"6959398","ts":"1763931600"},{"volume":"650033770790912","value":"6890484","ts":"1764018000"},{"volume":"160701603643392","value":"7041255","ts":"1764104400"},{"volume":"500499451215872","value":"7131688","ts":"1764190800"},{"volume":"489168052420608","value":"7062585","ts":"1764277200"},{"volume":"519048743878656","value":"7050659","ts":"1764363600"},{"volume":"378232402608128","value":"7096800","ts":"1764450000"},{"volume":"582499436593152","value":"6634937","ts":"1764536400"},{"volume":"752272715808768","value":"7051233","ts":"1764622800"},{"volume":"662280668708864","value":"7173496","ts":"1764709200"},{"volume":"620691023986688","value":"7027809","ts":"1764795600"},{"volume":"475744803225600","value":"6833646","ts":"1764882000"},{"volume":"435790031093760","value":"6839017","ts":"1764968400"},{"volume":"219490042249216","value":"7026656","ts":"1765054800"},{"volume":"90907084849152","value":"6956570","ts":"1765141200"},{"volume":"469514214965248","value":"7182516","ts":"1765227600"},{"volume":"176320302546944","value":"7244059","ts":"1765314000"},{"volume":"515721150857216","value":"7345387","ts":"1765400400"},{"volume":"532892027453440","value":"7215997","ts":"1765486800"},{"volume":"594551920132096","value":"7181034","ts":"1765573200"},{"volume":"375149522059264","value":"7068083","ts":"1765659600"},{"volume":"307561433661440","value":"6830078","ts":"1765746000"},{"volume":"460191317360640","value":"6932783","ts":"1765832400"},{"volume":"446285823868928","value":"6929032","ts":"1765918800"},{"volume":"126033558765568","value":"6792465","ts":"1766005200"},{"volume":"86038772973568","value":"7099842","ts":"1766091600"},{"volume":"406169285820416","value":"7116933","ts":"1766178000"},{"volume":"188731516518400","value":"7102552","ts":"1766264400"},{"volume":"288412355526656","value":"6939341","ts":"1766350800"},{"volume":"68709209079808","value":"6852412","ts":"1766437200"},{"volume":"379930894401536","value":"6912161","ts":"1766523600"},{"volume":"250206222286848","value":"6932056","ts":"1766610000"},{"volume":"316654416297984","value":"6923003","ts":"1766696400"},{"volume":"281136563486720","value":"6913172","ts":"1766782800"},{"volume":"139048366637056","value":"6917601","ts":"1766869200"},{"volume":"325962382180352","value":"6839521","ts":"1766955600"},{"volume":"419595286478848","value":"6994232","ts":"1767042000"},{"volume":"341888490012672","value":"6906414","ts":"1767128400"},{"volume":"352802605891584","value":"6972538","ts":"1767214800"},{"volume":"260972866437120","value":"7208107","ts":"1767301200"},{"volume":"435514213662720","value":"7263860","ts":"1767387600"},{"volume":"301544050262016","value":"7344896","ts":"1767474000"},{"volume":"387531610783744","value":"7626257","ts":"1767560400"},{"volume":"562247592050688","value":"7452974","ts":"1767646800"},{"volume":"572940517113856","value":"7320936","ts":"1767733200"},{"volume":"370213463785472","value":"7312240","ts":"1767819600"},{"volume":"432960486506496","value":"7123521","ts":"1767906000"},{"volume":"332451104686080","value":"7172505","ts":"1767992400"},{"volume":"1427408289792","value":"7155438","ts":"1768078800"},{"volume":"276099791585280","value":"7156367","ts":"1768165200"},{"volume":"225006558642176","value":"7415359","ts":"1768251600"},{"volume":"552448255066112","value":"7648399","ts":"1768338000"},{"volume":"658579614859264","value":"7464507","ts":"1768424400"},{"volume":"456240551428096","value":"7427868","ts":"1768510800"},{"volume":"249641148874752","value":"7426065","ts":"1768597200"},{"volume":"169892095459328","value":"7434630","ts":"1768683600"},{"volume":"99660010094592","value":"7215057","ts":"1768770000"},{"volume":"368986646642688","value":"6992965","ts":"1768856400"},{"volume":"457410829352960","value":"6935276","ts":"1768942800"},{"volume":"587935455903744","value":"6805814","ts":"1769029200"},{"volume":"292652561989632","value":"6782355","ts":"1769115600"},{"volume":"344310918676480","value":"6731624","ts":"1769202000"},{"volume":"156296544256000","value":"6450167","ts":"1769288400"},{"volume":"453941871509504","value":"6692551","ts":"1769374800"},{"volume":"376200144879616","value":"6843448","ts":"1769461200"},{"volume":"161871042707456","value":"6806365","ts":"1769547600"},{"volume":"480577413185536","value":"6320041","ts":"1769634000"},{"volume":"761227319967744","value":"6371625","ts":"1769720400"},{"volume":"658766982807552","value":"5915851","ts":"1769806800"},{"volume":"756157446619136","value":"5889337","ts":"1769893200"},{"volume":"724974843199488","value":"5965818","ts":"1769979600"},{"volume":"612194236497920","value":"5879772","ts":"1770066000"},{"volume":"669050745126912","value":"5600935","ts":"1770152400"},{"volume":"777031054786560","value":"4805087","ts":"1770238800"},{"volume":"1261875081773056","value":"5420537","ts":"1770325200"},{"volume":"831757460963328","value":"5330960","ts":"1770411600"},{"volume":"500151391092736","value":"5462713","ts":"1770498000"},{"volume":"430499000483840","value":"5447477","ts":"1770584400"},{"volume":"436630301179904","value":"5326099","ts":"1770670800"},{"volume":"394122405871616","value":"5182883","ts":"1770757200"},{"volume":"443994425262080","value":"5062596","ts":"1770843600"},{"volume":"434047180341248","value":"5272820","ts":"1770930000"},{"volume":"312912728031232","value":"5335317","ts":"1771016400"},{"volume":"176417241300992","value":"5277186","ts":"1771102800"},{"volume":"341590795091968","value":"5253051","ts":"1771189200"},{"volume":"321567758221312","value":"5172156","ts":"1771275600"},{"volume":"291729647337472","value":"5086487","ts":"1771362000"},{"volume":"331219422150656","value":"5149831","ts":"1771448400"},{"volume":"325332531937280","value":"5193811","ts":"1771534800"},{"volume":"327592959803392","value":"5239104","ts":"1771621200"},{"volume":"195435775918080","value":"5170125","ts":"1771707600"},{"volume":"294725856788480","value":"4940986","ts":"1771794000"},{"volume":"420782677164032","value":"4923345","ts":"1771880400"},{"volume":"272184274583552","value":"5346603","ts":"1771966800"},{"volume":"470841225641984","value":"5185467","ts":"1772053200"},{"volume":"398287886614528","value":"5069314","ts":"1772139600"},{"volume":"371573894676480","value":"5158055","ts":"1772226000"},{"volume":"469644573933568","value":"5056871","ts":"1772312400"},{"volume":"403509023342592","value":"5366819","ts":"1772398800"},{"volume":"534947370631168","value":"5297192","ts":"1772485200"},{"volume":"270960829661184","value":"5724885","ts":"1772571600"},{"volume":"644518294585344","value":"5587394","ts":"1772658000"},{"volume":"419371344199680","value":"5356299","ts":"1772744400"},{"volume":"342166488481792","value":"5340213","ts":"1772830800"},{"volume":"268542293311488","value":"5365287","ts":"1772917200"},{"volume":"432652758810624","value":"5385021","ts":"1773003600"},{"volume":"456543514394624","value":"5553940","ts":"1773090000"},{"volume":"281878837854208","value":"5589525","ts":"1773176400"},{"volume":"408589768327168","value":"5580163","ts":"1773262800"},{"volume":"452052555661312","value":"5717157","ts":"1773349200"},{"volume":"459632803840000","value":"5660751","ts":"1773435600"},{"volume":"199241234382848","value":"5758714","ts":"1773522000"},{"volume":"383879009533952","value":"6029188","ts":"1773608400"},{"volume":"560755560677376","value":"6141285","ts":"1773694800"},{"volume":"403620457611264","value":"5974454","ts":"1773781200"},{"volume":"101666313469952","value":"6063928","ts":"1773867600"},{"volume":"271420743483392","value":"5812153","ts":"1773954000"},{"volume":"297269618278400","value":"5834231","ts":"1774040400"},{"volume":"250757169283072","value":"5679823","ts":"1774126800"},{"volume":"378334575853568","value":"5809404","ts":"1774213200"},{"volume":"373538741551104","value":"5637668","ts":"1774299600"},{"volume":"34923366842368","value":"5749768","ts":"1774386000"},{"volume":"316584421752832","value":"5609948","ts":"1774472400"},{"volume":"442235837480960","value":"5379299","ts":"1774558800"},{"volume":"349303616831488","value":"5444329","ts":"1774645200"},{"volume":"204996658331648","value":"5428088","ts":"1774731600"},{"volume":"240388329701376","value":"5415096","ts":"1774818000"},{"volume":"387611872985088","value":"5538838","ts":"1774904400"},{"volume":"430906015744000","value":"5473929","ts":"1774990800"},{"volume":"421043193774080","value":"5369665","ts":"1775077200"},{"volume":"330127997140992","value":"5371907","ts":"1775163600"},{"volume":"224827075985408","value":"5402179","ts":"1775250000"},{"volume":"173752717410304","value":"5430057","ts":"1775336400"},{"volume":"238181874139136","value":"5600914","ts":"1775422800"},{"volume":"327971151806464","value":"5427204","ts":"1775509200"},{"volume":"385340439265280","value":"5602923","ts":"1775595600"},{"volume":"283395498180608","value":"5618891","ts":"1775682000"},{"volume":"280871919681536","value":"5642775","ts":"1775768400"},{"volume":"256024342691840","value":"5662915","ts":"1775854800"},{"volume":"192431748284416","value":"5517748","ts":"1775941200"},{"volume":"74503858159616","value":"5403201","ts":"1776027600"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"4203.42","ts":"1367107200"},{"value":"3315.17","ts":"1367452800"},{"value":"3853.19","ts":"1370217600"},{"value":"2778.4","ts":"1372636800"},{"value":"3214.51","ts":"1375401600"},{"value":"4267.54","ts":"1378166400"},{"value":"4045.38","ts":"1380585600"},{"value":"6503.34","ts":"1383350400"},{"value":"38069.38","ts":"1386115200"},{"value":"25327.15","ts":"1388534400"},{"value":"30036.69","ts":"1391299200"},{"value":"20171.88","ts":"1393718400"},{"value":"15878.91","ts":"1396483200"},{"value":"16199.8","ts":"1398902400"},{"value":"22972.21","ts":"1401667200"},{"value":"21568","ts":"1404432000"},{"value":"21216.01","ts":"1406851200"},{"value":"17765.08","ts":"1409616000"},{"value":"13141.09","ts":"1412380800"},{"value":"13951.71","ts":"1414800000"},{"value":"19878.56","ts":"1417564800"},{"value":"15349.48","ts":"1420329600"},{"value":"16490","ts":"1422835200"},{"value":"16825.57","ts":"1425254400"},{"value":"14399.38","ts":"1428019200"},{"value":"12064.12","ts":"1430438400"},{"value":"11939.63","ts":"1433203200"},{"value":"14579.1","ts":"1435968000"},{"value":"17257.77","ts":"1438387200"},{"value":"15231.56","ts":"1441152000"},{"value":"15767.23","ts":"1443916800"},{"value":"20798.68","ts":"1446336000"},{"value":"24345.55","ts":"1449100800"},{"value":"31659.74","ts":"1451865600"},{"value":"28542.15","ts":"1454284800"},{"value":"29609.09","ts":"1457049600"},{"value":"28186.96","ts":"1459468800"},{"value":"29659.96","ts":"1462233600"},{"value":"37658.23","ts":"1464998400"},{"value":"44187.4","ts":"1467417600"},{"value":"37651.75","ts":"1470182400"},{"value":"39703.13","ts":"1472947200"},{"value":"38383.89","ts":"1475366400"},{"value":"43557.83","ts":"1478131200"},{"value":"48278.2","ts":"1480550400"},{"value":"62453.5","ts":"1483315200"},{"value":"59917.61","ts":"1486080000"},{"value":"75113.45","ts":"1488499200"},{"value":"63839.61","ts":"1491264000"},{"value":"82337.77","ts":"1493683200"},{"value":"145100.33","ts":"1496448000"},{"value":"143717.63","ts":"1498867200"},{"value":"163287.42","ts":"1501632000"},{"value":"266368.91","ts":"1504396800"},{"value":"250195.77","ts":"1506816000"},{"value":"411496.31","ts":"1509580800"},{"value":"684124.31","ts":"1512345600"},{"value":"814148.19","ts":"1514764800"},{"value":"507825.94","ts":"1517529600"},{"value":"616956.13","ts":"1519948800"},{"value":"406924.31","ts":"1522713600"},{"value":"579208.13","ts":"1525132800"},{"value":"465742.56","ts":"1527897600"},{"value":"410222.53","ts":"1530662400"},{"value":"481720.72","ts":"1533081600"},{"value":"486876.16","ts":"1535846400"},{"value":"428600.34","ts":"1538611200"},{"value":"418610.56","ts":"1541030400"},{"value":"275280.75","ts":"1543795200"},{"value":"260199.61","ts":"1546560000"},{"value":"224443.63","ts":"1548979200"},{"value":"251290.95","ts":"1551398400"},{"value":"270503.13","ts":"1554163200"},{"value":"372896.09","ts":"1556928000"},{"value":"561495.56","ts":"1559347200"},{"value":"685256.31","ts":"1562112000"},{"value":"704380.5","ts":"1564876800"},{"value":"640926.31","ts":"1567296000"},{"value":"544858.63","ts":"1570060800"},{"value":"583889.56","ts":"1572825600"},{"value":"476298.19","ts":"1575244800"},{"value":"429873.09","ts":"1578009600"},{"value":"592907","ts":"1580774400"},{"value":"590376.75","ts":"1583193600"},{"value":"514423.56","ts":"1585958400"},{"value":"665236.88","ts":"1588377600"},{"value":"653652.56","ts":"1591142400"},{"value":"651329.38","ts":"1593561600"},{"value":"878701.69","ts":"1596326400"},{"value":"862088.5","ts":"1599091200"},{"value":"836903.94","ts":"1601510400"},{"value":"1090279.63","ts":"1604275200"},{"value":"1448276.5","ts":"1607040000"},{"value":"2146097.5","ts":"1609459200"},{"value":"2544788.25","ts":"1612224000"},{"value":"3698592","ts":"1614643200"},{"value":"4514300.5","ts":"1617408000"},{"value":"4353989.5","ts":"1619827200"},{"value":"2697855.75","ts":"1622592000"},{"value":"2542089","ts":"1625356800"},{"value":"3054292.25","ts":"1627776000"},{"value":"3564625","ts":"1630540800"},{"value":"3504619.5","ts":"1633305600"},{"value":"4358454.5","ts":"1635724800"},{"value":"4162065.75","ts":"1638489600"},{"value":"3462489.25","ts":"1641254400"},{"value":"2981950.5","ts":"1643673600"},{"value":"4539035","ts":"1646092800"},{"value":"3967669.5","ts":"1648857600"},{"value":"2539255","ts":"1651622400"},{"value":"1999575.75","ts":"1654041600"},{"value":"1094437.25","ts":"1656806400"},{"value":"1415746","ts":"1659571200"},{"value":"1203916.25","ts":"1661990400"},{"value":"1148675.5","ts":"1664755200"},{"value":"1260150.5","ts":"1667520000"},{"value":"1038985.94","ts":"1669939200"},{"value":"1183837","ts":"1672704000"},{"value":"1656826","ts":"1675468800"},{"value":"1684592","ts":"1677888000"},{"value":"2180781","ts":"1680382800"},{"value":"2268223","ts":"1683147600"},{"value":"2198253","ts":"1685653200"},{"volume":"803614031872","value":"2771622","ts":"1688418000"},{"volume":"1584301080576","value":"2700617","ts":"1690837200"},{"volume":"749120061440","value":"2491481","ts":"1693602000"},{"volume":"1042473156608","value":"2759783","ts":"1696366800"},{"volume":"1513708060672","value":"3250500","ts":"1698786000"},{"volume":"1185564983296","value":"3611982","ts":"1701550800"},{"volume":"2291386286080","value":"4039564","ts":"1704315600"},{"volume":"2133158264832","value":"3883800","ts":"1706734800"},{"volume":"6226506678272","value":"6201032","ts":"1709499600"},{"volume":"3521822588928","value":"6456212","ts":"1711918800"},{"volume":"3064507662336","value":"5811417","ts":"1714683600"},{"volume":"2775651450880","value":"6257638","ts":"1717448400"},{"volume":"1740609028096","value":"5440374","ts":"1719867600"},{"volume":"2728517959680","value":"5149743","ts":"1722632400"},{"volume":"3375610200064","value":"5085505","ts":"1725397200"},{"volume":"4242527223808","value":"5828974","ts":"1727816400"},{"volume":"3316749697024","value":"6745214","ts":"1730581200"},{"volume":"5509349971591168","value":"10407446","ts":"1733000400"},{"volume":"539407627059200","value":"10793151","ts":"1735765200"},{"volume":"6751376667312128","value":"10144282","ts":"1738530000"},{"volume":"2409042592923648","value":"7687301","ts":"1740949200"},{"volume":"254751908298752","value":"7202772","ts":"1743454800"},{"volume":"1206505705570304","value":"7917257","ts":"1746046800"},{"volume":"361849551847424","value":"8112716","ts":"1748725200"},{"volume":"294448562962432","value":"8313416","ts":"1751317200"},{"volume":"3665945176309760","value":"9089894","ts":"1753995600"},{"volume":"1799007718342656","value":"8761528","ts":"1756674000"},{"volume":"3381068317065216","value":"9696865","ts":"1759266000"},{"volume":"428205756383232","value":"8876441","ts":"1761944400"},{"volume":"582499436593152","value":"6634937","ts":"1764536400"},{"volume":"352802605891584","value":"6972538","ts":"1767214800"},{"volume":"756157446619136","value":"5889337","ts":"1769893200"},{"volume":"469644573933568","value":"5056871","ts":"1772312400"},{"volume":"430906015744000","value":"5473929","ts":"1774990800"}]}],"language":"ru","timeZone":"Europe/Moscow","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/crypto?lr=213&text=btc+rub","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1124169871776068747","uid":null,"queryText":"btc rub"}},"quietUpdateInteval":30000,"animationChart":true,"time":"13.04.2026, 11:13","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−114 547 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−139 543 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,52%","direction":"negative"},"monthDelta":{"absoluteDelta":"−313 956 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,49%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1 565 204 ₽","hideAbsoluteDelta":false,"relativeDelta":"−22,46%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"5 398 997,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"128 442,88%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−2 012 158 ₽","hideAbsoluteDelta":false,"relativeDelta":"−27,14%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−3 357 363 ₽","hideAbsoluteDelta":false,"relativeDelta":"−38,32%","direction":"negative"}},"banksInfo":"Данные предоставлены CoinGecko","decimalSeparator":",","withFeedback":false,"hasReef":true,"hiddenTitle":true,"itemsList":[{"name":"Ethereum","price":"166 912,00 ₽","ticker":"ETH","url":"/finance/crypto/ETH_RUB","chartValues":{"weekValue":[171201,172182,169693,165885,163609,175028,176583,174024,171830,170694,171949,170032,169775,172744,172671,172066,173423,176364,170779,168484,169804,166912],"halfYearValue":[313232,313232,313232,313232,246573,246573,246573,246573,246573,246573,246573,148288,148288,148288,148288,148288,148288,148288,166912,166912,166912,166912],"allTimeValue":[181.08,778.25,530.76,12094.09,30797.81,11733.83,12596.75,8287.44,33715.18,162860.38,303453.19,97588.24,170827,292894,241271,134413,203343,355166,313232,246573,148288,166912],"monthValue":[169188,166768,190460,191787,184538,176925,171566,177098,175467,167888,164559,163150,171127,172023,164934,165659,172342,165651,171928,173205,171009,166912],"yearValue":[132953,147431,200744,206958,188472,228157,304502,354022,347500,372369,389502,313354,289695,236367,246573,234423,258322,176617,151038,161472,161803,166912],"dayValue":[170973,170741,170853,170807,169986,169967,169196,168745,168204,168621,169820,169618,171009,170036,170253,170406,170501,169539,169536,169321,168251,166912],"quarterValue":[246573,246573,246573,246573,246573,246573,148288,148288,148288,148288,148288,148288,148288,148288,148288,148288,166912,166912,166912,166912,166912,166912]},"instrument_id":"ETH_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4 097 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,4%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4 289 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,51%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2 276 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,35%","direction":"negative"},"yearDelta":{"absoluteDelta":"33 959 ₽","hideAbsoluteDelta":false,"relativeDelta":"25,54%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"166 730,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"92 076,47%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−79 661 ₽","hideAbsoluteDelta":false,"relativeDelta":"−32,31%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−146 320 ₽","hideAbsoluteDelta":false,"relativeDelta":"−46,71%","direction":"negative"}}},{"name":"Tether","price":"76,36 ₽","ticker":"USDT","url":"/finance/crypto/USDT_RUB","chartValues":{"weekValue":[80.07,80.16,80.2,78.49,78.42,78.42,78.44,78.55,78.55,78.24,77.64,77.63,77.63,77.09,77.13,77.06,77.13,77.13,77.12,77.06,77.47,76.36],"halfYearValue":[81.21,81.21,81.21,81.21,78.27,78.27,78.27,78.27,78.27,78.27,78.27,77.38,77.38,77.38,77.38,77.38,77.38,77.38,76.36,76.36,76.36,76.36],"allTimeValue":[74.79,65.97,63.6,57.64,59.34,62.59,65.58,64.07,73.85,77.4,73.76,60.55,81.5,88.53,91.55,83.95,79.28,80,81.21,78.27,77.38,76.36],"monthValue":[80.1,79.92,81.26,82.39,86.16,83.12,83.22,81.9,80.96,81.32,81.36,81.52,81.22,80.28,80.33,80.32,80.18,78.41,77.63,77.1,77.44,76.36],"yearValue":[83.46,82,80.98,79.28,78.42,78.07,81.08,80.2,80.55,83.54,83.03,81.46,81.02,78.49,79.74,78.98,77.87,76.92,76.7,79.05,81.44,76.36],"dayValue":[77.13,77.12,77.12,77.11,77.13,77.12,77.13,77.06,77.06,77.06,77.06,77.06,77.44,77.44,77.45,77.35,77.35,77.33,77.31,77.32,76.5,76.36],"quarterValue":[78.27,78.27,78.27,78.27,78.27,78.27,77.38,77.38,77.38,77.38,77.38,77.38,77.38,77.38,77.38,77.38,76.36,76.36,76.36,76.36,76.36,76.36]},"instrument_id":"USDT_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,08 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,39%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,71 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,63%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,74 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,67%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,10 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,51%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1,57 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,1%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−1,91 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,44%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−4,85 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,97%","direction":"negative"}}},{"name":"BNB","price":"45 552,00 ₽","ticker":"BNB","url":"/finance/crypto/BNB_RUB","chartValues":{"weekValue":[48383,48636,48088,47218,47210,48337,48072,47576,47219,46970,47020,46814,46655,46670,46636,46688,46737,46870,45768,45611,45892,45552],"halfYearValue":[82502,82502,82502,77637,77637,77637,77637,77637,68015,68015,68015,68015,68015,68015,47969,47969,47969,47969,47969,45552,45552,45552],"allTimeValue":[6.18,719.09,637.37,1878.93,997.91,1056.67,3356.97,26137.32,44420.72,16302.01,27138,21153,53692,75974,48718,51477,59181,82502,77637,68015,47969,45552],"monthValue":[52651,52275,54989,55363,55206,53051,52310,52354,52355,51240,50250,49811,50261,49203,47269,47672,48646,47635,47252,46927,46091,45552],"yearValue":[48632,49200,51843,52590,49612,53264,65026,66081,68604,81848,101709,90914,81068,69956,70461,68043,74120,59318,48173,50886,49761,45552],"dayValue":[45841,45786,45833,45898,45879,45870,45666,45607,45553,45603,45615,45659,46091,45960,45961,46058,46133,46068,46001,46198,45787,45552],"quarterValue":[68015,68015,68015,68015,68015,68015,47969,47969,47969,47969,47969,47969,47969,47969,47969,47969,45552,45552,45552,45552,45552,45552]},"instrument_id":"BNB_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−539 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,17%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2 831 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,85%","direction":"negative"},"monthDelta":{"absoluteDelta":"−7 099 ₽","hideAbsoluteDelta":false,"relativeDelta":"−13,48%","direction":"negative"},"yearDelta":{"absoluteDelta":"−3 080 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,33%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"45 545,82 ₽","hideAbsoluteDelta":false,"relativeDelta":"737 269,44%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−22 463 ₽","hideAbsoluteDelta":false,"relativeDelta":"−33,03%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−36 950 ₽","hideAbsoluteDelta":false,"relativeDelta":"−44,79%","direction":"negative"}}},{"name":"Solana","price":"6 269,11 ₽","ticker":"SOL","url":"/finance/crypto/SOL_RUB","chartValues":{"weekValue":[6566.12,6581.2,6407.35,6284.68,6193.9,6628.34,6619.47,6548.69,6487.58,6441.81,6474.25,6464.99,6457.44,6532.47,6531.9,6500.21,6527.08,6554.21,6347.99,6288.2,6318.53,6269.11],"halfYearValue":[16961.1,16961.1,16961.1,13289.83,13289.83,13289.83,13289.83,9953.94,9953.94,9953.94,9953.94,9591.28,9591.28,9591.28,9591.28,7290.52,7290.52,7290.52,7290.52,6269.11,6269.11,6269.11],"allTimeValue":[70.66,218.94,743.66,2359.27,11513.58,1948.15,809.16,1876.69,2331.42,13176.77,12610.51,24774,11079.82,14305.42,12195.07,14740.41,16961.1,13289.83,9953.94,9591.28,7290.52,6269.11],"monthValue":[7117.13,6960.73,7773.61,7818.45,7655.46,7378.66,7226.03,7522.81,7407.72,7033.08,6782.68,6677.47,6748.17,6626.44,6447.79,6488.19,6576.5,6428.34,6539.78,6563.58,6393.03,6269.11],"yearValue":[10581.78,12059.94,13479.23,12266.09,10872.43,12467.91,14588.76,14773.87,16666.41,19814.72,19428.95,15487.51,13418.37,11204.47,10376.89,9773.3,11251.59,7756.06,6500.89,6808.91,6736.34,6269.11],"dayValue":[6342.8,6339.05,6342.99,6346.41,6340.29,6349.72,6328.41,6320.83,6282.63,6302.95,6334.57,6329.73,6393.03,6368.91,6346.26,6342.4,6352.77,6327.96,6333.69,6325.74,6313.01,6269.11],"quarterValue":[9953.94,9953.94,9953.94,9953.94,9591.28,9591.28,9591.28,9591.28,9591.28,9591.28,9591.28,7290.52,7290.52,7290.52,7290.52,7290.52,7290.52,7290.52,6269.11,6269.11,6269.11,6269.11]},"instrument_id":"SOL_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−123,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,94%","direction":"negative"},"weekDelta":{"absoluteDelta":"−297,01 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,52%","direction":"negative"},"monthDelta":{"absoluteDelta":"−848,02 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,92%","direction":"negative"},"yearDelta":{"absoluteDelta":"−4 312,67 ₽","hideAbsoluteDelta":false,"relativeDelta":"−40,76%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6 198,45 ₽","hideAbsoluteDelta":false,"relativeDelta":"8 771,94%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−3 684,83 ₽","hideAbsoluteDelta":false,"relativeDelta":"−37,02%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−10 691,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"−63,04%","direction":"negative"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","isCodeToIcon":true,"nonceId":"pLeGBgUCBfyU9YZAVT+xEQ==","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4kx5w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"4kx53":{"state":{"items":[{"subtitle":"499 предложений от 84 банков","text":"499 предложений от 84 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 25 банков","text":"Предложения от 25 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1776068793163394-13016057493264477686-balancer-l7leveler-kubr-yp-klg-165-BAL"},{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/5710903/finance_YlFDSSYhPo52fe51Ik9Q/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UfWecic0TTgzmY2kvy6e/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_I4LvWh5d8JXDIufBqxeW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lFXgu8qYj5DD8se5kvIH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_rMMe1NvDtuquOScGvQML/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_Cn88kX3YhYORp0hPmKr3/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_RZ9TiWrmOyyEetRwws1j/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lc0xmcMFbMib5t9EbrEW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_gpWGbXYSrVMRnJtOIuYX/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_pzn8pkCzOIQJ8nl0I27a/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_uZJVR47yKeMu9E1k06lN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_u6b3tl37GAvQqcsGxFBC/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_prbNH09SXKvXwUOOWZtj/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4kx5w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"4kx54":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=btc%20rub&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4kx5w06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}