Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • Все криптовалюты

    Курс Bitcoin к Российскому рублю

    Официальный курс обмена Bitcoin (BTC) на Российский рубль (RUB) на 3 марта 2026 года. За последний месяц курс валюты опустился на 618003,00 Российского рубля. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена. Скрыть… Читать ещё

  • Быстрый ответ: конвертер валют

    5 297 848
    Данные предоставлены CoinGecko
    1 Bitcoin = 5297848,00 Российского рубля
    Курс валюты опустился на −618 003 ₽ Курс валюты опустился на −10,45%
    −618 003 ₽
    −10,45%
    за месяц
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время

    Другие валюты

    Тренды за месяц
    ETH
    Ethereum
    155 701,00 ₽
    Цена опустилась на −25 004 ₽
    −25 004 ₽
    13,84%
    USDT
    Tether
    77,46 ₽
    Цена выросла на 1,45 ₽
    +1,45 ₽
    1,91%
    BNB
    BNB
    49 274,00 ₽
    Цена опустилась на −9 180 ₽
    −9 180 ₽
    15,7%
    SOL
    Solana
    6 686,35 ₽
    Цена опустилась на −1 034,10 ₽
    −1 034,10 ₽
    13,39%
    Обновлено 03.03.2026, 07:09
    Сообщить об ошибке

  • Смотрите также

    • Вклады до 25%

      501 предложение от 86 банков

    • Кредиты

      Предложения от 24 банков

    • ОСАГО

      500 ₽ кешбэк за оформление полиса 

    • Кредитные карты

      До 35 месяцев без процентов

    • Дебетовые карты

      Бесплатное обслуживание, кешбэк, до 15.5% на остаток

    • Ипотека

      Ставка от 5,1%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Криптовалюты
      • Биржевые товары
      • Финансовый словарь
      • Валютный рынок
      • Конвертация
      • Евровалюта
      • Девальвирование
      • Деноминация
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"i3d20":{"state":{"headerProps":{"form":{"action":"/finance/crypto","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Dbtc%2Brub%26ncrnd%3D40602","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Dbtc%2Brub%26ncrnd%3D40602&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"btc rub","reqid":"1772511957797000-9451111963940776368-balancer-l7leveler-kubr-yp-vla-118-BAL","lr":"213","aliceDeeplink":"{\"text\":\"btc rub\"}","counters":{"type":"b","data":{"$header":"i3d2z000","logo":"i3d2z001","advanced-search":"i3d2z002","login":"i3d2z004","usermenu":"i3d2z005","market-cart":"i3d2z007","more-button":"i3d2z008","cbir":"i3d2z009","clear":"i3d2z00a","submit":"i3d2z00b","alice":"i3d2z00c","favorites":"i3d2z00d","$navigation":"i3d2z00e","item":"i3d2z01h","tab-search":"i3d2z010","tab-search_neuro":"i3d2z012","tab-finance":"i3d2z014","tab-images":"i3d2z016","tab-video":"i3d2z018","tab-maps":"i3d2z01a","tab-shopping":"i3d2z01c","tab-realty":"i3d2z01e","tab-translate":"i3d2z01g","tab-all":"i3d2z01i"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"3850779391772511899"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"i3d2w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"i3d21":{"state":{"title":"Курс Bitcoin к Российскому рублю","subtitle":"Официальный курс обмена Bitcoin (BTC) на Российский рубль (RUB) на 3 марта 2026 года. За последний месяц курс валюты опустился на 618003,00 Российского рубля. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.","breadcrumbs":[{"url":"/finance/crypto","title":"Все криптовалюты"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"i3d2w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"i3d22":{"state":{"bankUrl":"https://www.coingecko.com","fromName":"BTC","timeInfo":"Данные предоставлены CoinGecko · 03.03.2026 07:09 МСК","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"RUB","isCrypto":true,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Нидерландский антильский гульден","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Кубинское песо","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Сирийский фунт","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Франк КФА ВЕАС","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Восточно - карибский доллар","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Франк КФА ВСЕАО","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"Тихоокеанский франк КФП","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":5297848,"multiplierFormatted":"5 297 848","rateText":"1 Bitcoin = 5297848,00 Российского рубля","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"День","data":[{"volume":"3214461894656","value":"5164269","ts":"1772424600"},{"volume":"3252710539264","value":"5166920","ts":"1772424900"},{"volume":"3233993981952","value":"5179656","ts":"1772425800"},{"volume":"3239316291584","value":"5161695","ts":"1772427000"},{"volume":"3265929150464","value":"5167856","ts":"1772428500"},{"volume":"6531047751680","value":"5168713","ts":"1772429400"},{"volume":"3278050951168","value":"5171756","ts":"1772430000"},{"volume":"3319029039104","value":"5181290","ts":"1772430600"},{"volume":"3260850372608","value":"5164663","ts":"1772431800"},{"volume":"3238306512896","value":"5147593","ts":"1772433600"},{"volume":"3239688798208","value":"5138720","ts":"1772434800"},{"volume":"3285212463104","value":"5112836","ts":"1772435700"},{"volume":"3316501970944","value":"5107544","ts":"1772436000"},{"volume":"3324368912384","value":"5120328","ts":"1772436600"},{"volume":"3300722212864","value":"5086315","ts":"1772438700"},{"volume":"3342463926272","value":"5105042","ts":"1772439600"},{"volume":"3358576082944","value":"5092193","ts":"1772439900"},{"volume":"3348559036416","value":"5097499","ts":"1772440200"},{"volume":"3330891055104","value":"5103701","ts":"1772440500"},{"volume":"3327040946176","value":"5168561","ts":"1772443200"},{"volume":"3354635796480","value":"5154416","ts":"1772443500"},{"volume":"3380704182272","value":"5145134","ts":"1772445000"},{"volume":"3354103119872","value":"5136082","ts":"1772446800"},{"volume":"3365637193728","value":"5137711","ts":"1772447400"},{"volume":"3391109201920","value":"5140382","ts":"1772448300"},{"volume":"3374889828352","value":"5124224","ts":"1772449200"},{"volume":"3435512201216","value":"5131731","ts":"1772450100"},{"volume":"3437235535872","value":"5128703","ts":"1772450700"},{"volume":"3477222195200","value":"5131134","ts":"1772451000"},{"volume":"3514535510016","value":"5144528","ts":"1772451600"},{"volume":"3511716675584","value":"5149147","ts":"1772451900"},{"volume":"3478999531520","value":"5145686","ts":"1772452500"},{"volume":"3476692140032","value":"5145394","ts":"1772452800"},{"volume":"3512653316096","value":"5141247","ts":"1772454000"},{"volume":"3499596709888","value":"5126125","ts":"1772455200"},{"volume":"3531018076160","value":"5123712","ts":"1772455800"},{"volume":"3536923131904","value":"5113681","ts":"1772457000"},{"volume":"3560305065984","value":"5117986","ts":"1772457300"},{"volume":"3574481813504","value":"5076010","ts":"1772459700"},{"volume":"3585060896768","value":"5072122","ts":"1772460000"},{"volume":"3377702371328","value":"5084483","ts":"1772460300"},{"volume":"3589532549120","value":"5087653","ts":"1772460900"},{"volume":"3613634330624","value":"5090026","ts":"1772461800"},{"volume":"3674297073664","value":"5133236","ts":"1772462100"},{"volume":"4060049047552","value":"5315702","ts":"1772465100"},{"volume":"4189044604928","value":"5338113","ts":"1772465700"},{"volume":"4282115162112","value":"5379776","ts":"1772466300"},{"volume":"4329330704384","value":"5375424","ts":"1772466600"},{"volume":"4368108879872","value":"5352341","ts":"1772466900"},{"volume":"4443283652608","value":"5400169","ts":"1772467800"},{"volume":"4463069757440","value":"5387621","ts":"1772468100"},{"volume":"4553476407296","value":"5367666","ts":"1772469300"},{"volume":"4676396253184","value":"5415379","ts":"1772469900"},{"volume":"4642545598464","value":"5409427","ts":"1772470200"},{"volume":"4635839430656","value":"5380443","ts":"1772470800"},{"volume":"9288862924800","value":"5381617","ts":"1772471100"},{"volume":"4656449716224","value":"5378185","ts":"1772472600"},{"volume":"4656649469952","value":"5371746","ts":"1772472900"},{"volume":"4301141573632","value":"5356957","ts":"1772473200"},{"volume":"4742906904576","value":"5356284","ts":"1772474100"},{"volume":"4728643125248","value":"5343413","ts":"1772474700"},{"volume":"4777766813696","value":"5333069","ts":"1772478300"},{"volume":"4803527704576","value":"5321010","ts":"1772478600"},{"volume":"4740040622080","value":"5335421","ts":"1772479200"},{"volume":"4852235108352","value":"5337705","ts":"1772481000"},{"volume":"4839113752576","value":"5356964","ts":"1772481900"},{"volume":"4833663254528","value":"5336939","ts":"1772482800"},{"volume":"4843253530624","value":"5344914","ts":"1772483100"},{"volume":"4820527218688","value":"5366819","ts":"1772484300"},{"volume":"4885580349440","value":"5354995","ts":"1772485200"},{"volume":"4489762308096","value":"5367107","ts":"1772486100"},{"volume":"4852797145088","value":"5362704","ts":"1772486400"},{"volume":"4835518185472","value":"5377581","ts":"1772487300"},{"volume":"4864712638464","value":"5379755","ts":"1772487600"},{"volume":"4773921161216","value":"5381170","ts":"1772487900"},{"volume":"4794384121856","value":"5383595","ts":"1772488200"},{"volume":"4857976586240","value":"5380668","ts":"1772488500"},{"volume":"4822806822912","value":"5366437","ts":"1772490000"},{"volume":"4834901098496","value":"5372598","ts":"1772490600"},{"volume":"4789778251776","value":"5376383","ts":"1772491500"},{"volume":"4773525323776","value":"5371590","ts":"1772492400"},{"volume":"4744364425216","value":"5368916","ts":"1772493000"},{"volume":"4729208307712","value":"5363762","ts":"1772493600"},{"volume":"4722525208576","value":"5352331","ts":"1772493900"},{"volume":"4719705587712","value":"5332982","ts":"1772494800"},{"volume":"4727727194112","value":"5334400","ts":"1772496000"},{"volume":"4720908828672","value":"5353727","ts":"1772498400"},{"volume":"9410216722432","value":"5343135","ts":"1772499000"},{"volume":"4700404973568","value":"5341246","ts":"1772499300"},{"volume":"4699209596928","value":"5346007","ts":"1772499600"},{"volume":"4694020194304","value":"5350548","ts":"1772499900"},{"volume":"4668412919808","value":"5340667","ts":"1772502300"},{"volume":"4653024018432","value":"5314857","ts":"1772503200"},{"volume":"4627673120768","value":"5295778","ts":"1772504700"},{"volume":"4597510832128","value":"5301328","ts":"1772505000"},{"volume":"4649241280512","value":"5298073","ts":"1772505600"},{"volume":"4630780575744","value":"5303015","ts":"1772505900"},{"volume":"4626845270016","value":"5307840","ts":"1772506800"},{"volume":"4623127543808","value":"5296679","ts":"1772508300"},{"volume":"4666512375808","value":"5302997","ts":"1772508600"},{"volume":"4661430452224","value":"5305785","ts":"1772508900"},{"volume":"4612682153984","value":"5295182","ts":"1772509800"},{"volume":"4634085163008","value":"5293036","ts":"1772510100"},{"volume":"4626670682112","value":"5297848","ts":"1772510700"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"23116596117504","value":"4858516","ts":"1771905600"},{"volume":"15507040239616","value":"4841434","ts":"1771909200"},{"volume":"26917493276672","value":"4833601","ts":"1771912800"},{"volume":"15258553942016","value":"4849690","ts":"1771916400"},{"volume":"15177447636992","value":"4862142","ts":"1771920000"},{"volume":"18936942821376","value":"4842401","ts":"1771923600"},{"volume":"25904071835648","value":"4852793","ts":"1771927200"},{"volume":"18445691256832","value":"4843957","ts":"1771930800"},{"volume":"18496175996928","value":"4830801","ts":"1771934400"},{"volume":"22185032810496","value":"4816745","ts":"1771938000"},{"volume":"15098700627968","value":"4855294","ts":"1771941600"},{"volume":"15101202530304","value":"4883471","ts":"1771945200"},{"volume":"7573666267136","value":"4896317","ts":"1771948800"},{"volume":"26312592850944","value":"4915744","ts":"1771952400"},{"volume":"22525518020608","value":"4932382","ts":"1771956000"},{"volume":"14715350679552","value":"4923345","ts":"1771959600"},{"volume":"10024795504640","value":"5004474","ts":"1772010000"},{"volume":"19996231073792","value":"5006196","ts":"1772013600"},{"volume":"29592450498560","value":"5010041","ts":"1772017200"},{"volume":"23122965168128","value":"5051817","ts":"1772020800"},{"volume":"9892283809792","value":"5100354","ts":"1772024400"},{"volume":"19483624210432","value":"5125807","ts":"1772028000"},{"volume":"13889107394560","value":"5200688","ts":"1772031600"},{"volume":"14362730299392","value":"5257728","ts":"1772035200"},{"volume":"22382565654528","value":"5302544","ts":"1772038800"},{"volume":"23508230864896","value":"5358387","ts":"1772042400"},{"volume":"20345683705856","value":"5332404","ts":"1772046000"},{"volume":"20798832115712","value":"5346603","ts":"1772049600"},{"volume":"20822062268416","value":"5336267","ts":"1772053200"},{"volume":"20363247353856","value":"5274091","ts":"1772056800"},{"volume":"25197795082240","value":"5248519","ts":"1772060400"},{"volume":"21562243678208","value":"5278306","ts":"1772064000"},{"volume":"17068554452992","value":"5282984","ts":"1772067600"},{"volume":"24509742579712","value":"5271646","ts":"1772071200"},{"volume":"28347501379584","value":"5269503","ts":"1772074800"},{"volume":"20006037356544","value":"5303074","ts":"1772078400"},{"volume":"16186202914816","value":"5287486","ts":"1772082000"},{"volume":"21400790237184","value":"5261560","ts":"1772085600"},{"volume":"12940211126272","value":"5233044","ts":"1772089200"},{"volume":"30998318284800","value":"5243571","ts":"1772092800"},{"volume":"18068415709184","value":"5288396","ts":"1772096400"},{"volume":"22990397898752","value":"5257573","ts":"1772100000"},{"volume":"27564875710464","value":"5237420","ts":"1772103600"},{"volume":"27598128152576","value":"5249451","ts":"1772107200"},{"volume":"8955579334656","value":"5243899","ts":"1772110800"},{"volume":"12988209692672","value":"5200866","ts":"1772114400"},{"volume":"26343169327104","value":"5191090","ts":"1772118000"},{"volume":"21452929630208","value":"5136750","ts":"1772121600"},{"volume":"25263905701888","value":"5131596","ts":"1772125200"},{"volume":"28536188436480","value":"5171658","ts":"1772128800"},{"volume":"7999158484992","value":"5191098","ts":"1772132400"},{"volume":"7912649916416","value":"5185467","ts":"1772136000"},{"volume":"23148525256704","value":"5189238","ts":"1772139600"},{"volume":"22094641364992","value":"5193916","ts":"1772143200"},{"volume":"10642327076864","value":"5187907","ts":"1772146800"},{"volume":"20769230815232","value":"5164090","ts":"1772150400"},{"volume":"17097111371776","value":"5171971","ts":"1772154000"},{"volume":"27194281689088","value":"5174572","ts":"1772157600"},{"volume":"13506894102528","value":"5200448","ts":"1772161200"},{"volume":"20649722511360","value":"5219053","ts":"1772164800"},{"volume":"13791691538432","value":"5204876","ts":"1772168400"},{"volume":"16834202959872","value":"5209314","ts":"1772172000"},{"volume":"10263778557952","value":"5222471","ts":"1772175600"},{"volume":"27314825986048","value":"5236230","ts":"1772179200"},{"volume":"17125268783104","value":"5208776","ts":"1772182800"},{"volume":"24390108446720","value":"5154516","ts":"1772186400"},{"volume":"10657743241216","value":"5106715","ts":"1772190000"},{"volume":"18255825600512","value":"5089617","ts":"1772193600"},{"volume":"7497289039872","value":"5120676","ts":"1772197200"},{"volume":"14980231462912","value":"5098512","ts":"1772200800"},{"volume":"29329582981120","value":"5102976","ts":"1772204400"},{"volume":"10580262912000","value":"5067094","ts":"1772208000"},{"volume":"20771950821376","value":"5066371","ts":"1772211600"},{"volume":"17256620752896","value":"5046942","ts":"1772215200"},{"volume":"13407078055936","value":"5055741","ts":"1772218800"},{"volume":"23337801613312","value":"5069314","ts":"1772222400"},{"volume":"19898170343424","value":"5060873","ts":"1772226000"},{"volume":"13317181538304","value":"5056143","ts":"1772229600"},{"volume":"13315805806592","value":"5079452","ts":"1772233200"},{"volume":"19856277635072","value":"5084264","ts":"1772236800"},{"volume":"19550225563648","value":"5072926","ts":"1772240400"},{"volume":"3167612305408","value":"5083681","ts":"1772244000"},{"volume":"25074522390528","value":"5072922","ts":"1772247600"},{"volume":"15325920755712","value":"5063585","ts":"1772251200"},{"volume":"8965863768064","value":"5051679","ts":"1772254800"},{"volume":"19039600508928","value":"4870997","ts":"1772258400"},{"volume":"24065167327232","value":"4927223","ts":"1772262000"},{"volume":"14082257190912","value":"4900069","ts":"1772265600"},{"volume":"20999470841856","value":"4909532","ts":"1772269200"},{"volume":"13830486753280","value":"4930252","ts":"1772272800"},{"volume":"6947034103808","value":"4937407","ts":"1772276400"},{"volume":"13499248934912","value":"4934007","ts":"1772280000"},{"volume":"22900098727936","value":"4982610","ts":"1772283600"},{"volume":"13568453902336","value":"4969807","ts":"1772287200"},{"volume":"19981194493952","value":"4997207","ts":"1772290800"},{"volume":"16315380137984","value":"5020932","ts":"1772294400"},{"volume":"15951476031488","value":"5021997","ts":"1772298000"},{"volume":"12758623977472","value":"5073742","ts":"1772301600"},{"volume":"9819054407680","value":"5120657","ts":"1772305200"},{"volume":"13300536442880","value":"5158055","ts":"1772308800"},{"volume":"13661681745920","value":"5139846","ts":"1772312400"},{"volume":"13908222935040","value":"5182679","ts":"1772316000"},{"volume":"24769367900160","value":"5162784","ts":"1772319600"},{"volume":"17751737368576","value":"5146887","ts":"1772323200"},{"volume":"25539194650624","value":"5195252","ts":"1772326800"},{"volume":"23323782152192","value":"5227999","ts":"1772330400"},{"volume":"16038959775744","value":"5203587","ts":"1772334000"},{"volume":"24559243755520","value":"5188554","ts":"1772337600"},{"volume":"36994172321792","value":"5188980","ts":"1772341200"},{"volume":"23995711750144","value":"5160539","ts":"1772344800"},{"volume":"7577861619712","value":"5170298","ts":"1772348400"},{"volume":"18257002102784","value":"5135337","ts":"1772352000"},{"volume":"14630143393792","value":"5120244","ts":"1772355600"},{"volume":"21610973102080","value":"5130657","ts":"1772359200"},{"volume":"24210109890560","value":"5130590","ts":"1772362800"},{"volume":"13771422564352","value":"5120788","ts":"1772366400"},{"volume":"10196493533184","value":"5122233","ts":"1772370000"},{"volume":"16853109833728","value":"5168367","ts":"1772373600"},{"volume":"13246000005120","value":"5181673","ts":"1772377200"},{"volume":"16506268155904","value":"5150999","ts":"1772380800"},{"volume":"17160973844480","value":"5099274","ts":"1772384400"},{"volume":"17301046820864","value":"5144372","ts":"1772388000"},{"volume":"20363679367168","value":"5112414","ts":"1772391600"},{"volume":"16695074750464","value":"5056871","ts":"1772395200"},{"volume":"13328866869248","value":"5084154","ts":"1772398800"},{"volume":"16536123211776","value":"5049628","ts":"1772402400"},{"volume":"13652145995776","value":"5097855","ts":"1772406000"},{"volume":"24203344478208","value":"5157413","ts":"1772409600"},{"volume":"17490635653120","value":"5145266","ts":"1772413200"},{"volume":"23294895980544","value":"5131015","ts":"1772416800"},{"volume":"22858965188608","value":"5179498","ts":"1772420400"},{"volume":"12940482707456","value":"5161695","ts":"1772424000"},{"volume":"16394056892416","value":"5181290","ts":"1772427600"},{"volume":"6499156885504","value":"5147593","ts":"1772431200"},{"volume":"13165772406784","value":"5120328","ts":"1772434800"},{"volume":"16681212575744","value":"5103701","ts":"1772438400"},{"volume":"10062380662784","value":"5145134","ts":"1772442000"},{"volume":"10110850039808","value":"5140382","ts":"1772445600"},{"volume":"24230110429184","value":"5145686","ts":"1772449200"},{"volume":"14019960242176","value":"5123712","ts":"1772452800"},{"volume":"10671710273536","value":"5076010","ts":"1772456400"},{"volume":"17840226697216","value":"5133236","ts":"1772460000"},{"volume":"21228647612416","value":"5352341","ts":"1772463600"},{"volume":"22778770096128","value":"5409427","ts":"1772467200"},{"volume":"32281850806272","value":"5356284","ts":"1772470800"},{"volume":"4728643125248","value":"5343413","ts":"1772474400"},{"volume":"19173570772992","value":"5337705","ts":"1772478000"},{"volume":"19336557232128","value":"5366819","ts":"1772481600"},{"volume":"38354653544448","value":"5380668","ts":"1772485200"},{"volume":"14447486697472","value":"5376383","ts":"1772488800"},{"volume":"23689328328704","value":"5332982","ts":"1772492400"},{"volume":"23559258767360","value":"5341246","ts":"1772496000"},{"volume":"14061643235328","value":"5340667","ts":"1772499600"},{"volume":"23158230876160","value":"5303015","ts":"1772503200"},{"volume":"27824683483136","value":"5293036","ts":"1772506800"},{"volume":"4626670682112","value":"5297848","ts":"1772510400"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"658766982807552","value":"5915851","ts":"1769806800"},{"volume":"756157446619136","value":"5889337","ts":"1769893200"},{"volume":"724974843199488","value":"5965818","ts":"1769979600"},{"volume":"612194236497920","value":"5879772","ts":"1770066000"},{"volume":"669050745126912","value":"5600935","ts":"1770152400"},{"volume":"777031054786560","value":"4805087","ts":"1770238800"},{"volume":"1261875081773056","value":"5420537","ts":"1770325200"},{"volume":"831757460963328","value":"5330960","ts":"1770411600"},{"volume":"500151391092736","value":"5462713","ts":"1770498000"},{"volume":"430499000483840","value":"5447477","ts":"1770584400"},{"volume":"436630301179904","value":"5326099","ts":"1770670800"},{"volume":"394122405871616","value":"5182883","ts":"1770757200"},{"volume":"443994425262080","value":"5062596","ts":"1770843600"},{"volume":"434047180341248","value":"5272820","ts":"1770930000"},{"volume":"312912728031232","value":"5335317","ts":"1771016400"},{"volume":"176417241300992","value":"5277186","ts":"1771102800"},{"volume":"341590795091968","value":"5253051","ts":"1771189200"},{"volume":"321567758221312","value":"5172156","ts":"1771275600"},{"volume":"291729647337472","value":"5086487","ts":"1771362000"},{"volume":"331219422150656","value":"5149831","ts":"1771448400"},{"volume":"325332531937280","value":"5193811","ts":"1771534800"},{"volume":"327592959803392","value":"5239104","ts":"1771621200"},{"volume":"195435775918080","value":"5170125","ts":"1771707600"},{"volume":"294725856788480","value":"4940986","ts":"1771794000"},{"volume":"420782677164032","value":"4923345","ts":"1771880400"},{"volume":"272184274583552","value":"5346603","ts":"1771966800"},{"volume":"470841225641984","value":"5185467","ts":"1772053200"},{"volume":"398287886614528","value":"5069314","ts":"1772139600"},{"volume":"371573894676480","value":"5158055","ts":"1772226000"},{"volume":"469644573933568","value":"5056871","ts":"1772312400"},{"volume":"403509023342592","value":"5366819","ts":"1772398800"},{"volume":"169721957711872","value":"5297848","ts":"1772485200"}]},{"range":"year","tabText":"Год","data":[{"volume":"2409042592923648","value":"7687301","ts":"1740949200"},{"volume":"269627040989184","value":"7783046","ts":"1741035600"},{"volume":"3087908076519424","value":"8169414","ts":"1741122000"},{"volume":"1506391462248448","value":"7936385","ts":"1741208400"},{"volume":"5648688374349824","value":"7822158","ts":"1741294800"},{"volume":"5007218365693952","value":"7764757","ts":"1741381200"},{"volume":"1321453660143616","value":"7389685","ts":"1741467600"},{"volume":"2526008242601984","value":"6973699","ts":"1741554000"},{"volume":"2728812303351808","value":"7091048","ts":"1741640400"},{"volume":"1218036082147328","value":"7238963","ts":"1741726800"},{"volume":"1675593846358016","value":"6932856","ts":"1741813200"},{"volume":"1492283568422912","value":"7200174","ts":"1741899600"},{"volume":"1301460587380736","value":"7187219","ts":"1741986000"},{"volume":"846257270554624","value":"7104643","ts":"1742072400"},{"volume":"1434550618030080","value":"7004999","ts":"1742158800"},{"volume":"93164895469568","value":"6701659","ts":"1742245200"},{"volume":"388323763814400","value":"7159728","ts":"1742331600"},{"volume":"722074129661952","value":"7175499","ts":"1742418000"},{"volume":"448783548678144","value":"7104608","ts":"1742504400"},{"volume":"773092502667264","value":"7372291","ts":"1742763600"},{"volume":"1630605137674240","value":"7435199","ts":"1742850000"},{"volume":"1360337609687040","value":"7331619","ts":"1742936400"},{"volume":"1323494440697856","value":"7376005","ts":"1743022800"},{"volume":"1321457552457728","value":"7113214","ts":"1743109200"},{"volume":"1022880821280768","value":"6971643","ts":"1743195600"},{"volume":"1093212176384","value":"6892741","ts":"1743282000"},{"volume":"434151098417152","value":"6838018","ts":"1743368400"},{"volume":"254751908298752","value":"7202772","ts":"1743454800"},{"volume":"264426909335552","value":"7217963","ts":"1743541200"},{"volume":"443680959758336","value":"6919849","ts":"1743627600"},{"volume":"840948489650176","value":"7117860","ts":"1743714000"},{"volume":"847108680712192","value":"7011133","ts":"1743800400"},{"volume":"386910551801856","value":"6681499","ts":"1743886800"},{"volume":"1909804721242112","value":"6792758","ts":"1743973200"},{"volume":"1050129234657280","value":"6606655","ts":"1744059600"},{"volume":"749903370256384","value":"7144279","ts":"1744146000"},{"volume":"1244477645651968","value":"6667625","ts":"1744232400"},{"volume":"964884267270144","value":"6981013","ts":"1744318800"},{"volume":"935233490780160","value":"7114449","ts":"1744405200"},{"volume":"887450503217152","value":"6968405","ts":"1744491600"},{"volume":"933703542898688","value":"6976838","ts":"1744578000"},{"volume":"706339248537600","value":"6928168","ts":"1744664400"},{"volume":"495943094894592","value":"7000698","ts":"1744750800"},{"volume":"1264466557665280","value":"6993179","ts":"1744837200"},{"volume":"822709978136576","value":"6943880","ts":"1744923600"},{"volume":"569666611183616","value":"7001266","ts":"1745010000"},{"volume":"822314572709888","value":"6990642","ts":"1745096400"},{"volume":"996649241411584","value":"7086395","ts":"1745182800"},{"volume":"523235229696000","value":"7432737","ts":"1745269200"},{"volume":"1495014630752256","value":"7783696","ts":"1745355600"},{"volume":"1162648049680384","value":"7782154","ts":"1745442000"},{"volume":"1129455334457344","value":"7846869","ts":"1745528400"},{"volume":"977675753619456","value":"7763691","ts":"1745614800"},{"volume":"605881238552576","value":"7793270","ts":"1745701200"},{"volume":"721565578690560","value":"7807716","ts":"1745787600"},{"volume":"21419350032384","value":"7778789","ts":"1745874000"},{"volume":"508391017414656","value":"7761778","ts":"1745960400"},{"volume":"1206505705570304","value":"7917257","ts":"1746046800"},{"volume":"277311878332416","value":"8030880","ts":"1746133200"},{"volume":"1035723041931264","value":"7968137","ts":"1746219600"},{"volume":"801821740236800","value":"7937597","ts":"1746306000"},{"volume":"995641668927488","value":"7585575","ts":"1746392400"},{"volume":"725926983761920","value":"7717619","ts":"1746478800"},{"volume":"585229089636352","value":"7787425","ts":"1746565200"},{"volume":"1286631810138112","value":"8472412","ts":"1746651600"},{"volume":"1148715981078528","value":"8514779","ts":"1746738000"},{"volume":"194775659577344","value":"8515942","ts":"1746824400"},{"volume":"134437291425792","value":"8600094","ts":"1746910800"},{"volume":"634790193659904","value":"8267343","ts":"1746997200"},{"volume":"196045023739904","value":"8351847","ts":"1747083600"},{"volume":"56376172740608","value":"8312253","ts":"1747170000"},{"volume":"413209173426176","value":"8252965","ts":"1747256400"},{"volume":"792807409188864","value":"8396738","ts":"1747342800"},{"volume":"641719519412224","value":"8362061","ts":"1747429200"},{"volume":"598435174547456","value":"8434647","ts":"1747515600"},{"volume":"920747975376896","value":"8521164","ts":"1747602000"},{"volume":"766010101596160","value":"8615612","ts":"1747688400"},{"volume":"788895096635392","value":"8634198","ts":"1747774800"},{"volume":"1573471469436928","value":"8852198","ts":"1747861200"},{"volume":"1038193453432832","value":"8626080","ts":"1747947600"},{"volume":"963630606581760","value":"8665461","ts":"1748034000"},{"volume":"733444787142656","value":"8543338","ts":"1748120400"},{"volume":"698673067458560","value":"8720972","ts":"1748206800"},{"volume":"938361032278016","value":"8806866","ts":"1748293200"},{"volume":"1292397266862080","value":"8573965","ts":"1748379600"},{"volume":"970467254992896","value":"8166951","ts":"1748466000"},{"volume":"1840572801220608","value":"8107545","ts":"1748552400"},{"volume":"605100024266752","value":"8086240","ts":"1748638800"},{"volume":"361849551847424","value":"8112716","ts":"1748725200"},{"volume":"430347032461312","value":"8304890","ts":"1748811600"},{"volume":"492644895555584","value":"8360884","ts":"1748898000"},{"volume":"433105374543872","value":"8301503","ts":"1748984400"},{"volume":"311219101630464","value":"7903393","ts":"1749070800"},{"volume":"1344389053939712","value":"8240185","ts":"1749157200"},{"volume":"604307267256320","value":"8317696","ts":"1749243600"},{"volume":"787961075466240","value":"8353234","ts":"1749330000"},{"volume":"969751404740608","value":"8590284","ts":"1749416400"},{"volume":"789874349178880","value":"8610559","ts":"1749502800"},{"volume":"1315724039553024","value":"8659882","ts":"1749589200"},{"volume":"953270205939712","value":"8480983","ts":"1749675600"},{"volume":"2760829673930752","value":"8415377","ts":"1749762000"},{"volume":"1795422762827776","value":"8370732","ts":"1749848400"},{"volume":"1000532898480128","value":"8359390","ts":"1749934800"},{"volume":"1161581824049152","value":"8541757","ts":"1750021200"},{"volume":"1324879567650816","value":"8194590","ts":"1750107600"},{"volume":"46012404072448","value":"8231113","ts":"1750194000"},{"volume":"1624133158830080","value":"8172605","ts":"1750280400"},{"volume":"1289961080881152","value":"8139985","ts":"1750366800"},{"volume":"1562894307164160","value":"8061156","ts":"1750453200"},{"volume":"2453001851633664","value":"7846515","ts":"1750539600"},{"volume":"3174198264463360","value":"8146555","ts":"1750626000"},{"volume":"2596146669158400","value":"8311463","ts":"1750712400"},{"volume":"1476388699766784","value":"8439001","ts":"1750798800"},{"volume":"1054974561746944","value":"8454539","ts":"1750885200"},{"volume":"294448562962432","value":"8313416","ts":"1751317200"},{"volume":"1092929321959424","value":"8626019","ts":"1751403600"},{"volume":"745818185269248","value":"8589425","ts":"1751490000"},{"volume":"672694018244608","value":"8485804","ts":"1751576400"},{"volume":"1208915182223360","value":"8498449","ts":"1751662800"},{"volume":"720165822005248","value":"8571676","ts":"1751749200"},{"volume":"1171132891791360","value":"8494249","ts":"1751835600"},{"volume":"1557298904301568","value":"8533374","ts":"1751922000"},{"volume":"1171488837206016","value":"8649899","ts":"1752008400"},{"volume":"1979326417338368","value":"8409233","ts":"1752094800"},{"volume":"3760247357308928","value":"9194290","ts":"1752181200"},{"volume":"2709127662927872","value":"9147951","ts":"1752267600"},{"volume":"1402130191613952","value":"9320703","ts":"1752354000"},{"volume":"2772612916707328","value":"9396132","ts":"1752440400"},{"volume":"3536340511621120","value":"9098166","ts":"1752526800"},{"volume":"3177620279656448","value":"9363431","ts":"1752613200"},{"volume":"2514823342456832","value":"9304487","ts":"1752699600"},{"volume":"2681337882345472","value":"9220386","ts":"1752786000"},{"volume":"2268745070280704","value":"9269171","ts":"1752872400"},{"volume":"1615541076754432","value":"9294011","ts":"1752958800"},{"volume":"2556743833878528","value":"9159593","ts":"1753045200"},{"volume":"3031797818458112","value":"9405813","ts":"1753131600"},{"volume":"2899258617364480","value":"9248143","ts":"1753218000"},{"volume":"2897597001891840","value":"9421204","ts":"1753304400"},{"volume":"1324850979274752","value":"9292643","ts":"1753390800"},{"volume":"3821626198065152","value":"9367114","ts":"1753477200"},{"volume":"1708131042197504","value":"9403943","ts":"1753563600"},{"volume":"2397323237785600","value":"9596307","ts":"1753650000"},{"volume":"2588192389726208","value":"9508794","ts":"1753736400"},{"volume":"2417080892653568","value":"9507602","ts":"1753822800"},{"volume":"2715499515346944","value":"9445326","ts":"1753909200"},{"volume":"3665945176309760","value":"9089894","ts":"1753995600"},{"volume":"3172896084066304","value":"8990375","ts":"1754082000"},{"volume":"2755846974996480","value":"9047111","ts":"1754168400"},{"volume":"1886706252906496","value":"9171031","ts":"1754254800"},{"volume":"2034166975692800","value":"9084816","ts":"1754341200"},{"volume":"1963499462852608","value":"9207149","ts":"1754427600"},{"volume":"1821057275133952","value":"9293233","ts":"1754514000"},{"volume":"2047335076986880","value":"9343647","ts":"1754600400"},{"volume":"1478160507994112","value":"9342748","ts":"1754686800"},{"volume":"1976525293355008","value":"9463397","ts":"1754773200"},{"volume":"2851223971561472","value":"9455389","ts":"1754859600"},{"volume":"1047191745462272","value":"9572283","ts":"1754946000"},{"volume":"2522573879377920","value":"9768774","ts":"1755032400"},{"volume":"3331614721441792","value":"9409568","ts":"1755118800"},{"volume":"2857833926230016","value":"9403149","ts":"1755205200"},{"volume":"1887725770768384","value":"9430104","ts":"1755291600"},{"volume":"1302284013142016","value":"9380470","ts":"1755378000"},{"volume":"1718523118223360","value":"9370803","ts":"1755464400"},{"volume":"1939664810278912","value":"9171112","ts":"1755550800"},{"volume":"2062873597575168","value":"9199785","ts":"1755637200"},{"volume":"292683700502528","value":"9070958","ts":"1755723600"},{"volume":"1494561511702528","value":"9417647","ts":"1755810000"},{"volume":"2168836346347520","value":"9283117","ts":"1755896400"},{"volume":"1559406256848896","value":"8992610","ts":"1755982800"},{"volume":"380733013098496","value":"8855598","ts":"1756069200"},{"volume":"432001635057664","value":"8962952","ts":"1756155600"},{"volume":"857239300603904","value":"9029171","ts":"1756242000"},{"volume":"645362389876736","value":"9009868","ts":"1756328400"},{"volume":"1897507961438208","value":"8612105","ts":"1756414800"},{"volume":"2071181943373824","value":"8680523","ts":"1756501200"},{"volume":"1457255694204928","value":"8604450","ts":"1756587600"},{"volume":"1799007718342656","value":"8761528","ts":"1756674000"},{"volume":"2296521429090304","value":"8972423","ts":"1756760400"},{"volume":"2314266354909184","value":"9084435","ts":"1756846800"},{"volume":"1787201255899136","value":"8971980","ts":"1756933200"},{"volume":"2175521462943744","value":"9066685","ts":"1757019600"},{"volume":"200409549373440","value":"8941576","ts":"1757106000"},{"volume":"1229633030717440","value":"9041190","ts":"1757192400"},{"volume":"786325229797376","value":"9238578","ts":"1757278800"},{"volume":"2687334193561600","value":"9326336","ts":"1757365200"},{"volume":"2642965033910272","value":"9601350","ts":"1757451600"},{"volume":"2533215466160128","value":"9667118","ts":"1757538000"},{"volume":"2444743703265280","value":"9766182","ts":"1757624400"},{"volume":"2270597543362560","value":"9713218","ts":"1757710800"},{"volume":"1589129846456320","value":"9652364","ts":"1757797200"},{"volume":"2060853620768768","value":"9570984","ts":"1757883600"},{"volume":"2137892449157120","value":"9724593","ts":"1757970000"},{"volume":"2103202669395968","value":"9709959","ts":"1758056400"},{"volume":"47011898327040","value":"9793338","ts":"1758142800"},{"volume":"2062068291207168","value":"9631142","ts":"1758229200"},{"volume":"1507669886107648","value":"9671088","ts":"1758315600"},{"volume":"1144223042633728","value":"9649680","ts":"1758402000"},{"volume":"2233807793029120","value":"9429046","ts":"1758488400"},{"volume":"2831737168068608","value":"9365437","ts":"1758574800"},{"volume":"2589462089433088","value":"9513644","ts":"1758661200"},{"volume":"2785014903209984","value":"9161691","ts":"1758747600"},{"volume":"3556861328490496","value":"9116702","ts":"1758834000"},{"volume":"2398990758838272","value":"9163338","ts":"1758920400"},{"volume":"1487958267920384","value":"9236103","ts":"1759006800"},{"volume":"845349958713344","value":"9493457","ts":"1759093200"},{"volume":"3216544762953728","value":"9503555","ts":"1759179600"},{"volume":"3381068317065216","value":"9696865","ts":"1759266000"},{"volume":"3978338548842496","value":"9948835","ts":"1759352400"},{"volume":"4083744562479104","value":"10080856","ts":"1759438800"},{"volume":"3731422758043648","value":"10029077","ts":"1759525200"},{"volume":"2178382313816064","value":"10114351","ts":"1759611600"},{"volume":"2216649398681600","value":"10398842","ts":"1759698000"},{"volume":"2802062165278720","value":"10027934","ts":"1759784400"},{"volume":"3470802531909632","value":"10024144","ts":"1759870800"},{"volume":"2815327440207872","value":"9834460","ts":"1759957200"},{"volume":"3826662852526080","value":"9349866","ts":"1760043600"},{"volume":"10797994458742784","value":"8947371","ts":"1760130000"},{"volume":"2523675270053888","value":"9300753","ts":"1760216400"},{"volume":"5725137718476800","value":"9385125","ts":"1760302800"},{"volume":"2841998381809664","value":"8982979","ts":"1760389200"},{"volume":"723440063479808","value":"8760564","ts":"1760475600"},{"volume":"693123432841216","value":"8685904","ts":"1760562000"},{"volume":"928015194259456","value":"8692156","ts":"1760648400"},{"volume":"674179271622656","value":"8682634","ts":"1760734800"},{"volume":"309247040552960","value":"8864827","ts":"1760821200"},{"volume":"463325536190464","value":"8975081","ts":"1760907600"},{"volume":"510620541648896","value":"9031035","ts":"1760994000"},{"volume":"935227249655808","value":"8772475","ts":"1761080400"},{"volume":"653589399732224","value":"8946950","ts":"1761166800"},{"volume":"490727192657920","value":"8845872","ts":"1761253200"},{"volume":"339350734766080","value":"8876404","ts":"1761339600"},{"volume":"53614366162944","value":"9024661","ts":"1761426000"},{"volume":"530584690491392","value":"9086692","ts":"1761512400"},{"volume":"543865736003584","value":"8943283","ts":"1761598800"},{"volume":"552332156731392","value":"8919966","ts":"1761685200"},{"volume":"638408233844736","value":"8578854","ts":"1761771600"},{"volume":"673400406147072","value":"8847574","ts":"1761858000"},{"volume":"428205756383232","value":"8876441","ts":"1761944400"},{"volume":"245231643525120","value":"8901134","ts":"1762030800"},{"volume":"467047628668928","value":"8621805","ts":"1762117200"},{"volume":"833240097095680","value":"8152483","ts":"1762203600"},{"volume":"1007230228889600","value":"8496148","ts":"1762290000"},{"volume":"532700632973312","value":"8198901","ts":"1762376400"},{"volume":"526323579617280","value":"8398821","ts":"1762462800"},{"volume":"694144292880384","value":"8254594","ts":"1762549200"},{"volume":"403506473205760","value":"8468452","ts":"1762635600"},{"volume":"666259486146560","value":"8627466","ts":"1762722000"},{"volume":"642456106303488","value":"8321651","ts":"1762808400"},{"volume":"598182509674496","value":"8260648","ts":"1762894800"},{"volume":"598515839401984","value":"7923502","ts":"1762981200"},{"volume":"1081947157692416","value":"7615558","ts":"1763067600"},{"volume":"781975031906304","value":"7693739","ts":"1763154000"},{"volume":"445921590509568","value":"7615878","ts":"1763240400"},{"volume":"657507148103680","value":"7450930","ts":"1763326800"},{"volume":"910107663663104","value":"7523708","ts":"1763413200"},{"volume":"734590402560000","value":"7209374","ts":"1763499600"},{"volume":"814828713148416","value":"6924084","ts":"1763586000"},{"volume":"1058529251164160","value":"6685445","ts":"1763672400"},{"volume":"895884611026944","value":"6665600","ts":"1763758800"},{"volume":"418711966056448","value":"6907259","ts":"1763845200"},{"volume":"582780824059904","value":"6959398","ts":"1763931600"},{"volume":"650033770790912","value":"6890484","ts":"1764018000"},{"volume":"160701603643392","value":"7041255","ts":"1764104400"},{"volume":"500499451215872","value":"7131688","ts":"1764190800"},{"volume":"489168052420608","value":"7062585","ts":"1764277200"},{"volume":"519048743878656","value":"7050659","ts":"1764363600"},{"volume":"378232402608128","value":"7096800","ts":"1764450000"},{"volume":"582499436593152","value":"6634937","ts":"1764536400"},{"volume":"752272715808768","value":"7051233","ts":"1764622800"},{"volume":"662280668708864","value":"7173496","ts":"1764709200"},{"volume":"620691023986688","value":"7027809","ts":"1764795600"},{"volume":"475744803225600","value":"6833646","ts":"1764882000"},{"volume":"435790031093760","value":"6839017","ts":"1764968400"},{"volume":"219490042249216","value":"7026656","ts":"1765054800"},{"volume":"90907084849152","value":"6956570","ts":"1765141200"},{"volume":"469514214965248","value":"7182516","ts":"1765227600"},{"volume":"176320302546944","value":"7244059","ts":"1765314000"},{"volume":"515721150857216","value":"7345387","ts":"1765400400"},{"volume":"532892027453440","value":"7215997","ts":"1765486800"},{"volume":"594551920132096","value":"7181034","ts":"1765573200"},{"volume":"375149522059264","value":"7068083","ts":"1765659600"},{"volume":"307561433661440","value":"6830078","ts":"1765746000"},{"volume":"460191317360640","value":"6932783","ts":"1765832400"},{"volume":"446285823868928","value":"6929032","ts":"1765918800"},{"volume":"126033558765568","value":"6792465","ts":"1766005200"},{"volume":"86038772973568","value":"7099842","ts":"1766091600"},{"volume":"406169285820416","value":"7116933","ts":"1766178000"},{"volume":"188731516518400","value":"7102552","ts":"1766264400"},{"volume":"288412355526656","value":"6939341","ts":"1766350800"},{"volume":"68709209079808","value":"6852412","ts":"1766437200"},{"volume":"379930894401536","value":"6912161","ts":"1766523600"},{"volume":"250206222286848","value":"6932056","ts":"1766610000"},{"volume":"316654416297984","value":"6923003","ts":"1766696400"},{"volume":"281136563486720","value":"6913172","ts":"1766782800"},{"volume":"139048366637056","value":"6917601","ts":"1766869200"},{"volume":"325962382180352","value":"6839521","ts":"1766955600"},{"volume":"419595286478848","value":"6994232","ts":"1767042000"},{"volume":"341888490012672","value":"6906414","ts":"1767128400"},{"volume":"352802605891584","value":"6972538","ts":"1767214800"},{"volume":"260972866437120","value":"7208107","ts":"1767301200"},{"volume":"435514213662720","value":"7263860","ts":"1767387600"},{"volume":"301544050262016","value":"7344896","ts":"1767474000"},{"volume":"387531610783744","value":"7626257","ts":"1767560400"},{"volume":"562247592050688","value":"7452974","ts":"1767646800"},{"volume":"572940517113856","value":"7320936","ts":"1767733200"},{"volume":"370213463785472","value":"7312240","ts":"1767819600"},{"volume":"432960486506496","value":"7123521","ts":"1767906000"},{"volume":"332451104686080","value":"7172505","ts":"1767992400"},{"volume":"1427408289792","value":"7155438","ts":"1768078800"},{"volume":"276099791585280","value":"7156367","ts":"1768165200"},{"volume":"225006558642176","value":"7415359","ts":"1768251600"},{"volume":"552448255066112","value":"7648399","ts":"1768338000"},{"volume":"658579614859264","value":"7464507","ts":"1768424400"},{"volume":"456240551428096","value":"7427868","ts":"1768510800"},{"volume":"249641148874752","value":"7426065","ts":"1768597200"},{"volume":"169892095459328","value":"7434630","ts":"1768683600"},{"volume":"99660010094592","value":"7215057","ts":"1768770000"},{"volume":"368986646642688","value":"6992965","ts":"1768856400"},{"volume":"457410829352960","value":"6935276","ts":"1768942800"},{"volume":"587935455903744","value":"6805814","ts":"1769029200"},{"volume":"292652561989632","value":"6782355","ts":"1769115600"},{"volume":"344310918676480","value":"6731624","ts":"1769202000"},{"volume":"156296544256000","value":"6450167","ts":"1769288400"},{"volume":"453941871509504","value":"6692551","ts":"1769374800"},{"volume":"376200144879616","value":"6843448","ts":"1769461200"},{"volume":"161871042707456","value":"6806365","ts":"1769547600"},{"volume":"480577413185536","value":"6320041","ts":"1769634000"},{"volume":"761227319967744","value":"6371625","ts":"1769720400"},{"volume":"658766982807552","value":"5915851","ts":"1769806800"},{"volume":"756157446619136","value":"5889337","ts":"1769893200"},{"volume":"724974843199488","value":"5965818","ts":"1769979600"},{"volume":"612194236497920","value":"5879772","ts":"1770066000"},{"volume":"669050745126912","value":"5600935","ts":"1770152400"},{"volume":"777031054786560","value":"4805087","ts":"1770238800"},{"volume":"1261875081773056","value":"5420537","ts":"1770325200"},{"volume":"831757460963328","value":"5330960","ts":"1770411600"},{"volume":"500151391092736","value":"5462713","ts":"1770498000"},{"volume":"430499000483840","value":"5447477","ts":"1770584400"},{"volume":"436630301179904","value":"5326099","ts":"1770670800"},{"volume":"394122405871616","value":"5182883","ts":"1770757200"},{"volume":"443994425262080","value":"5062596","ts":"1770843600"},{"volume":"434047180341248","value":"5272820","ts":"1770930000"},{"volume":"312912728031232","value":"5335317","ts":"1771016400"},{"volume":"176417241300992","value":"5277186","ts":"1771102800"},{"volume":"341590795091968","value":"5253051","ts":"1771189200"},{"volume":"321567758221312","value":"5172156","ts":"1771275600"},{"volume":"291729647337472","value":"5086487","ts":"1771362000"},{"volume":"331219422150656","value":"5149831","ts":"1771448400"},{"volume":"325332531937280","value":"5193811","ts":"1771534800"},{"volume":"327592959803392","value":"5239104","ts":"1771621200"},{"volume":"195435775918080","value":"5170125","ts":"1771707600"},{"volume":"294725856788480","value":"4940986","ts":"1771794000"},{"volume":"420782677164032","value":"4923345","ts":"1771880400"},{"volume":"272184274583552","value":"5346603","ts":"1771966800"},{"volume":"470841225641984","value":"5185467","ts":"1772053200"},{"volume":"398287886614528","value":"5069314","ts":"1772139600"},{"volume":"371573894676480","value":"5158055","ts":"1772226000"},{"volume":"469644573933568","value":"5056871","ts":"1772312400"},{"volume":"403509023342592","value":"5366819","ts":"1772398800"},{"volume":"169721957711872","value":"5297848","ts":"1772485200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"4203.42","ts":"1367107200"},{"value":"3315.17","ts":"1367452800"},{"value":"3853.19","ts":"1370217600"},{"value":"2778.4","ts":"1372636800"},{"value":"3214.51","ts":"1375401600"},{"value":"4267.54","ts":"1378166400"},{"value":"4045.38","ts":"1380585600"},{"value":"6503.34","ts":"1383350400"},{"value":"38069.38","ts":"1386115200"},{"value":"25327.15","ts":"1388534400"},{"value":"30036.69","ts":"1391299200"},{"value":"20171.88","ts":"1393718400"},{"value":"15878.91","ts":"1396483200"},{"value":"16199.8","ts":"1398902400"},{"value":"22972.21","ts":"1401667200"},{"value":"21568","ts":"1404432000"},{"value":"21216.01","ts":"1406851200"},{"value":"17765.08","ts":"1409616000"},{"value":"13141.09","ts":"1412380800"},{"value":"13951.71","ts":"1414800000"},{"value":"19878.56","ts":"1417564800"},{"value":"15349.48","ts":"1420329600"},{"value":"16490","ts":"1422835200"},{"value":"16825.57","ts":"1425254400"},{"value":"14399.38","ts":"1428019200"},{"value":"12064.12","ts":"1430438400"},{"value":"11939.63","ts":"1433203200"},{"value":"14579.1","ts":"1435968000"},{"value":"17257.77","ts":"1438387200"},{"value":"15231.56","ts":"1441152000"},{"value":"15767.23","ts":"1443916800"},{"value":"20798.68","ts":"1446336000"},{"value":"24345.55","ts":"1449100800"},{"value":"31659.74","ts":"1451865600"},{"value":"28542.15","ts":"1454284800"},{"value":"29609.09","ts":"1457049600"},{"value":"28186.96","ts":"1459468800"},{"value":"29659.96","ts":"1462233600"},{"value":"37658.23","ts":"1464998400"},{"value":"44187.4","ts":"1467417600"},{"value":"37651.75","ts":"1470182400"},{"value":"39703.13","ts":"1472947200"},{"value":"38383.89","ts":"1475366400"},{"value":"43557.83","ts":"1478131200"},{"value":"48278.2","ts":"1480550400"},{"value":"62453.5","ts":"1483315200"},{"value":"59917.61","ts":"1486080000"},{"value":"75113.45","ts":"1488499200"},{"value":"63839.61","ts":"1491264000"},{"value":"82337.77","ts":"1493683200"},{"value":"145100.33","ts":"1496448000"},{"value":"143717.63","ts":"1498867200"},{"value":"163287.42","ts":"1501632000"},{"value":"266368.91","ts":"1504396800"},{"value":"250195.77","ts":"1506816000"},{"value":"411496.31","ts":"1509580800"},{"value":"684124.31","ts":"1512345600"},{"value":"814148.19","ts":"1514764800"},{"value":"507825.94","ts":"1517529600"},{"value":"616956.13","ts":"1519948800"},{"value":"406924.31","ts":"1522713600"},{"value":"579208.13","ts":"1525132800"},{"value":"465742.56","ts":"1527897600"},{"value":"410222.53","ts":"1530662400"},{"value":"481720.72","ts":"1533081600"},{"value":"486876.16","ts":"1535846400"},{"value":"428600.34","ts":"1538611200"},{"value":"418610.56","ts":"1541030400"},{"value":"275280.75","ts":"1543795200"},{"value":"260199.61","ts":"1546560000"},{"value":"224443.63","ts":"1548979200"},{"value":"251290.95","ts":"1551398400"},{"value":"270503.13","ts":"1554163200"},{"value":"372896.09","ts":"1556928000"},{"value":"561495.56","ts":"1559347200"},{"value":"685256.31","ts":"1562112000"},{"value":"704380.5","ts":"1564876800"},{"value":"640926.31","ts":"1567296000"},{"value":"544858.63","ts":"1570060800"},{"value":"583889.56","ts":"1572825600"},{"value":"476298.19","ts":"1575244800"},{"value":"429873.09","ts":"1578009600"},{"value":"592907","ts":"1580774400"},{"value":"590376.75","ts":"1583193600"},{"value":"514423.56","ts":"1585958400"},{"value":"665236.88","ts":"1588377600"},{"value":"653652.56","ts":"1591142400"},{"value":"651329.38","ts":"1593561600"},{"value":"878701.69","ts":"1596326400"},{"value":"862088.5","ts":"1599091200"},{"value":"836903.94","ts":"1601510400"},{"value":"1090279.63","ts":"1604275200"},{"value":"1448276.5","ts":"1607040000"},{"value":"2146097.5","ts":"1609459200"},{"value":"2544788.25","ts":"1612224000"},{"value":"3698592","ts":"1614643200"},{"value":"4514300.5","ts":"1617408000"},{"value":"4353989.5","ts":"1619827200"},{"value":"2697855.75","ts":"1622592000"},{"value":"2542089","ts":"1625356800"},{"value":"3054292.25","ts":"1627776000"},{"value":"3564625","ts":"1630540800"},{"value":"3504619.5","ts":"1633305600"},{"value":"4358454.5","ts":"1635724800"},{"value":"4162065.75","ts":"1638489600"},{"value":"3462489.25","ts":"1641254400"},{"value":"2981950.5","ts":"1643673600"},{"value":"4539035","ts":"1646092800"},{"value":"3967669.5","ts":"1648857600"},{"value":"2539255","ts":"1651622400"},{"value":"1999575.75","ts":"1654041600"},{"value":"1094437.25","ts":"1656806400"},{"value":"1415746","ts":"1659571200"},{"value":"1203916.25","ts":"1661990400"},{"value":"1148675.5","ts":"1664755200"},{"value":"1260150.5","ts":"1667520000"},{"value":"1038985.94","ts":"1669939200"},{"value":"1183837","ts":"1672704000"},{"value":"1656826","ts":"1675468800"},{"value":"1684592","ts":"1677888000"},{"value":"2180781","ts":"1680382800"},{"value":"2268223","ts":"1683147600"},{"value":"2198253","ts":"1685653200"},{"volume":"803614031872","value":"2771622","ts":"1688418000"},{"volume":"1584301080576","value":"2700617","ts":"1690837200"},{"volume":"749120061440","value":"2491481","ts":"1693602000"},{"volume":"1042473156608","value":"2759783","ts":"1696366800"},{"volume":"1513708060672","value":"3250500","ts":"1698786000"},{"volume":"1185564983296","value":"3611982","ts":"1701550800"},{"volume":"2291386286080","value":"4039564","ts":"1704315600"},{"volume":"2133158264832","value":"3883800","ts":"1706734800"},{"volume":"6226506678272","value":"6201032","ts":"1709499600"},{"volume":"3521822588928","value":"6456212","ts":"1711918800"},{"volume":"3064507662336","value":"5811417","ts":"1714683600"},{"volume":"2775651450880","value":"6257638","ts":"1717448400"},{"volume":"1740609028096","value":"5440374","ts":"1719867600"},{"volume":"2728517959680","value":"5149743","ts":"1722632400"},{"volume":"3375610200064","value":"5085505","ts":"1725397200"},{"volume":"4242527223808","value":"5828974","ts":"1727816400"},{"volume":"3316749697024","value":"6745214","ts":"1730581200"},{"volume":"5509349971591168","value":"10407446","ts":"1733000400"},{"volume":"539407627059200","value":"10793151","ts":"1735765200"},{"volume":"6751376667312128","value":"10144282","ts":"1738530000"},{"volume":"3812873323151360","value":"7639312","ts":"1740776400"},{"volume":"254751908298752","value":"7202772","ts":"1743454800"},{"volume":"1206505705570304","value":"7917257","ts":"1746046800"},{"volume":"361849551847424","value":"8112716","ts":"1748725200"},{"volume":"294448562962432","value":"8313416","ts":"1751317200"},{"volume":"3665945176309760","value":"9089894","ts":"1753995600"},{"volume":"1799007718342656","value":"8761528","ts":"1756674000"},{"volume":"3381068317065216","value":"9696865","ts":"1759266000"},{"volume":"428205756383232","value":"8876441","ts":"1761944400"},{"volume":"582499436593152","value":"6634937","ts":"1764536400"},{"volume":"352802605891584","value":"6972538","ts":"1767214800"},{"volume":"756157446619136","value":"5889337","ts":"1769893200"},{"volume":"469644573933568","value":"5056871","ts":"1772312400"}]}],"language":"ru","timeZone":"Europe/Moscow","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/crypto?lr=213&text=btc+rub","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3850779391772511899","uid":null,"queryText":"btc rub"}},"quietUpdateInteval":30000,"animationChart":true,"time":"03.03.2026, 07:09","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−68 971 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,29%","direction":"negative"},"weekDelta":{"absoluteDelta":"439 332 ₽","hideAbsoluteDelta":false,"relativeDelta":"9,04%","direction":"positive"},"monthDelta":{"absoluteDelta":"−618 003 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,45%","direction":"negative"},"yearDelta":{"absoluteDelta":"−2 389 453 ₽","hideAbsoluteDelta":false,"relativeDelta":"−31,08%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"5 293 644,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"125 936,51%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−1 875 648 ₽","hideAbsoluteDelta":false,"relativeDelta":"−26,15%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−3 674 132 ₽","hideAbsoluteDelta":false,"relativeDelta":"−40,95%","direction":"negative"}},"banksInfo":"Данные предоставлены CoinGecko","decimalSeparator":",","withFeedback":false,"hasReef":true,"hiddenTitle":true,"itemsList":[{"name":"Ethereum","price":"155 701,00 ₽","ticker":"ETH","url":"/finance/crypto/ETH_RUB","chartValues":{"weekValue":[140401,139813,141603,155855,158568,159207,159420,156148,157509,151392,148488,148675,143706,146625,151077,153191,155361,149077,151373,149425,158458,155701],"halfYearValue":[213867,213867,213867,347145,347145,347145,347145,347145,258839,258839,258839,258839,258839,258839,250626,250626,250626,250626,250626,155701,155701,155701],"allTimeValue":[181.08,811.67,605.03,11772.27,40437.32,14477.46,18450.14,16990.23,29445.41,169557.52,205023.89,80014.59,147009,223945,218330,196270,144577,213867,347145,258839,250626,155701],"monthValue":[180705,177098,176617,165224,159130,160892,163748,155639,148288,156641,150240,152885,149062,149522,151689,149037,141603,160490,148641,151556,158343,155701],"yearValue":[190299,167932,126876,148694,200021,204169,210059,199384,296125,337158,368954,390219,347629,313372,289433,227220,240431,232748,245741,230108,159218,155701],"dayValue":[152556,152558,150773,149639,152023,150832,151159,150257,149348,157906,160399,159816,158127,157809,157439,158515,158814,158063,157238,155338,155642,155701],"quarterValue":[258839,258839,258839,258839,258839,258839,250626,250626,250626,250626,250626,250626,250626,250626,250626,250626,155701,155701,155701,155701,155701,155701]},"instrument_id":"ETH_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2 642 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,67%","direction":"negative"},"weekDelta":{"absoluteDelta":"15 300 ₽","hideAbsoluteDelta":false,"relativeDelta":"10,9%","direction":"positive"},"monthDelta":{"absoluteDelta":"−25 004 ₽","hideAbsoluteDelta":false,"relativeDelta":"−13,84%","direction":"negative"},"yearDelta":{"absoluteDelta":"−34 598 ₽","hideAbsoluteDelta":false,"relativeDelta":"−18,18%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"155 519,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"85 885,24%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−103 138 ₽","hideAbsoluteDelta":false,"relativeDelta":"−39,85%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−58 166 ₽","hideAbsoluteDelta":false,"relativeDelta":"−27,2%","direction":"negative"}}},{"name":"Tether","price":"77,46 ₽","ticker":"USDT","url":"/finance/crypto/USDT_RUB","chartValues":{"weekValue":[76.77,76.64,76.55,77.17,77.27,77.25,77.01,76.87,76.88,77.35,77.28,77.09,77.1,77.1,77.11,77.19,77.19,77.5,77.71,77.6,77.49,77.46],"halfYearValue":[80.57,80.57,80.57,80.57,80.38,80.38,80.38,80.38,80.38,80.38,80.38,79.01,79.01,79.01,79.01,79.01,79.01,79.01,77.46,77.46,77.46,77.46],"allTimeValue":[74.79,65.52,63.86,59.28,59.66,66.48,65.5,64.26,70.94,72.97,73.43,55.01,76.4,88.4,87.86,88.83,82.6,78.5,80.57,80.38,79.01,77.46],"monthValue":[76.01,76.32,76.92,76.1,76.93,76.76,76.97,77.38,77.17,76.62,77.13,76.73,76.72,76.72,76.66,76.64,76.55,77.28,77.3,77.11,77.49,77.46],"yearValue":[89.61,84.88,85.77,82.69,80.49,76.9,78.64,78.7,79.29,79.78,80.36,83.8,82.9,81.23,80.98,79.95,76.55,78.96,78.93,76.45,76.25,77.46],"dayValue":[77.38,77.47,77.75,77.4,77.69,77.58,77.59,77.62,77.6,77.5,77.48,77.48,77.49,77.49,77.48,77.49,77.49,77.49,77.48,77.47,77.45,77.46],"quarterValue":[80.38,80.38,80.38,80.38,80.38,80.38,79.01,79.01,79.01,79.01,79.01,79.01,79.01,79.01,79.01,79.01,77.46,77.46,77.46,77.46,77.46,77.46]},"instrument_id":"USDT_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,029999 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,04%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,9%","direction":"positive"},"monthDelta":{"absoluteDelta":"1,45 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,91%","direction":"positive"},"yearDelta":{"absoluteDelta":"−12,15 ₽","hideAbsoluteDelta":false,"relativeDelta":"−13,56%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"2,67 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,57%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−2,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,63%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−3,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,86%","direction":"negative"}}},{"name":"BNB","price":"49 274,00 ₽","ticker":"BNB","url":"/finance/crypto/BNB_RUB","chartValues":{"weekValue":[45430,44962,44939,47979,48535,48358,48314,47947,48671,47471,47128,47314,45809,46556,47527,47884,48524,47647,48121,48159,49265,49274],"halfYearValue":[66479,66479,66479,94327,94327,94327,94327,94327,67234,67234,67234,67234,67234,67234,70838,70838,70838,70838,70838,49274,49274,49274],"allTimeValue":[6.18,761.88,647.08,1340.49,997.36,1140.24,2803.04,19814.96,31405.87,17733.3,23468,21245,54186,58923,47561,49663,49612,66479,94327,67234,70838,49274],"monthValue":[58454,57948,59318,54257,50834,50009,49321,47824,46845,47297,47291,47706,46343,46593,47969,46919,44939,48828,47258,47657,49272,49274],"yearValue":[51398,53375,47752,49877,53313,52045,51785,51919,61760,64105,69429,77908,83661,87419,79675,70121,69023,66329,71190,68996,48147,49274],"dayValue":[48269,48256,47937,47615,48119,48006,48244,48223,48092,50009,50449,50319,49917,49364,49100,49188,49468,49480,49547,49164,49148,49274],"quarterValue":[67234,67234,67234,67234,67234,67234,70838,70838,70838,70838,70838,70838,70838,70838,70838,70838,49274,49274,49274,49274,49274,49274]},"instrument_id":"BNB_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2 ₽","hideAbsoluteDelta":false,"relativeDelta":"0%","direction":"positive"},"weekDelta":{"absoluteDelta":"3 844 ₽","hideAbsoluteDelta":false,"relativeDelta":"8,46%","direction":"positive"},"monthDelta":{"absoluteDelta":"−9 180 ₽","hideAbsoluteDelta":false,"relativeDelta":"−15,7%","direction":"negative"},"yearDelta":{"absoluteDelta":"−2 124 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,13%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"49 267,82 ₽","hideAbsoluteDelta":false,"relativeDelta":"797 519,06%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−17 960 ₽","hideAbsoluteDelta":false,"relativeDelta":"−26,71%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−17 205 ₽","hideAbsoluteDelta":false,"relativeDelta":"−25,88%","direction":"negative"}}},{"name":"Solana","price":"6 686,35 ₽","ticker":"SOL","url":"/finance/crypto/SOL_RUB","chartValues":{"weekValue":[5892.55,5878.91,5988.08,6647.13,6757.32,6765.9,6767.48,6617.07,6749.9,6471.16,6299.35,6327.69,6093.89,6242.33,6523.79,6578.44,6665.65,6420.19,6471.13,6446.21,6785.82,6686.35],"halfYearValue":[15050.6,15050.6,15050.6,17245.47,17245.47,17245.47,17245.47,12599.87,12599.87,12599.87,12599.87,9953.94,9953.94,9953.94,9953.94,9657.34,9657.34,9657.34,9657.34,6686.35,6686.35,6686.35],"allTimeValue":[70.66,241.54,610.89,2045.86,14238.17,3049.9,1907.34,1647.16,1700.34,10456.43,15226.25,19302.97,10843.34,11125.83,12417.91,12467.91,15050.6,17245.47,12599.87,9953.94,9657.34,6686.35],"monthValue":[7720.45,7792.51,7756.06,7093.38,6718.85,6780.48,6750.64,6396.92,5960.02,6485.23,6612.11,6546.39,6241.83,6302.95,6560.58,6376.1,5988.08,6935.13,6303.55,6543.27,6795.69,6686.35],"yearValue":[12913.72,10868.05,9068.42,12565.76,13874.19,12852.68,12397.37,11700.94,14928.27,14610.02,16721.96,20125,17392.97,14897.93,13283.5,10703.92,10288.96,9711.89,10927.49,9612.24,6710.65,6686.35],"dayValue":[6550.59,6526.86,6465.16,6414.85,6516.75,6505.57,6521.82,6497.61,6442.23,6810.78,6911.7,6890.88,6751.18,6777.51,6787.28,6789.22,6823.86,6714.51,6725.27,6622.31,6663.05,6686.35],"quarterValue":[12599.87,12599.87,12599.87,12599.87,9953.94,9953.94,9953.94,9953.94,9953.94,9953.94,9953.94,9657.34,9657.34,9657.34,9657.34,9657.34,9657.34,9657.34,6686.35,6686.35,6686.35,6686.35]},"instrument_id":"SOL_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−109,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,61%","direction":"negative"},"weekDelta":{"absoluteDelta":"793,80 ₽","hideAbsoluteDelta":false,"relativeDelta":"13,47%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1 034,10 ₽","hideAbsoluteDelta":false,"relativeDelta":"−13,39%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6 227,37 ₽","hideAbsoluteDelta":false,"relativeDelta":"−48,22%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6 615,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"9 362,41%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−5 913,52 ₽","hideAbsoluteDelta":false,"relativeDelta":"−46,93%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−8 364,25 ₽","hideAbsoluteDelta":false,"relativeDelta":"−55,57%","direction":"negative"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","isCodeToIcon":true,"nonceId":"OYXvDT/d1uSxyrP2WdK7lA==","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"i3d2w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"i3d23":{"state":{"items":[{"subtitle":"501 предложение от 86 банков","text":"501 предложение от 86 банков","buttonText":"Подобрать","title":"Вклады до 25%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 24 банков","text":"Предложения от 24 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 17 страховых","text":"Получите цены сразу от 17 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1772511957797000-9451111963940776368-balancer-l7leveler-kubr-yp-vla-118-BAL","osagoPromoMoney":{"money":500,"financeType":2}},{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15.5% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15.5% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_gpWGbXYSrVMRnJtOIuYX/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_YlFDSSYhPo52fe51Ik9Q/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_I4LvWh5d8JXDIufBqxeW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_pzn8pkCzOIQJ8nl0I27a/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_Cn88kX3YhYORp0hPmKr3/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lc0xmcMFbMib5t9EbrEW/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_u6b3tl37GAvQqcsGxFBC/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UfWecic0TTgzmY2kvy6e/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_uZJVR47yKeMu9E1k06lN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_RZ9TiWrmOyyEetRwws1j/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_rMMe1NvDtuquOScGvQML/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_prbNH09SXKvXwUOOWZtj/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":true,"listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"i3d2w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"i3d24":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-1644736-46","rawGrab":"btc rub","subtype":"rsya_finance_main","nonceId":"OYXvDT/d1uSxyrP2WdK7lA==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1772511957797000-9451111963940776368-balancer-l7leveler-kubr-yp-vla-118-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"i3d2w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_main"}}}}},"type":"adv","subtype":"rsya_finance_main"},"i3d25":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=btc%20rub&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"i3d2w07-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}