Войти
ПоискАлиса AIФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • Все криптовалюты

    Курс Bitcoin к Российскому рублю

    Официальный курс обмена Bitcoin (BTC) на Российский рубль (RUB) на 25 мая 2026 года. За последний месяц курс валюты опустился на 477260,00 Российского рубля. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.

  • Быстрый ответ: конвертер валют

    5 438 827
    Данные предоставлены CoinGecko
    1 Bitcoin = 5438827,00 Российского рубля
    Курс валюты опустился на −477 260 ₽ Курс валюты опустился на −8,07%
    −477 260 ₽
    −8,07%
    за месяц
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время

    Другие валюты

    Тренды за месяц
    ETH
    Ethereum
    148 497,00 ₽
    Цена опустилась на −28 131 ₽
    −28 131 ₽
    15,93%
    USDT
    Tether
    70,93 ₽
    Цена опустилась на −4,95 ₽
    −4,95 ₽
    6,52%
    BNB
    BNB
    46 481,00 ₽
    Цена опустилась на −1 947 ₽
    −1 947 ₽
    4,02%
    SOL
    Solana
    6 005,00 ₽
    Цена опустилась на −506,40 ₽
    −506,40 ₽
    7,78%
    Обновлено 24.05.2026, 23:51
    Сообщить об ошибке

  • Смотрите также

    • Кредитные карты

      До 35 месяцев без процентов

    • Вклады до 35%

      446 предложений от 85 банков

    • ОСАГО

      Получите цены сразу от 25 страховых

    • Кредиты

      от 11,9%

      Предложения от 28 банков

    • Дебетовые карты

      Бесплатное обслуживание, кешбэк, до 15% на остаток

    • Ипотека

      Ставка от 5,1%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Криптовалюты
      • Биржевые товары
      • Финансовый словарь
      • Валютный рынок
      • Конвертация
      • Евровалюта
      • Девальвирование
      • Деноминация
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"9x9r0":{"state":{"headerProps":{"form":{"action":"/finance/crypto","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213&from=desktop_header"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Dbtc%2Brub%26ncrnd%3D3422","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Dbtc%2Brub%26ncrnd%3D3422&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1779659660108222-546161474225568905-balancer-l7leveler-kubr-yp-klg-66-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}]},"context":{"query":"btc rub","reqid":"1779659660108222-546161474225568905-balancer-l7leveler-kubr-yp-klg-66-BAL","lr":"213","aliceDeeplink":"{\"text\":\"btc rub\"}","selectedTabId":"finance","counters":{"type":"b","data":{"$header":"9x9rz000","logo":"9x9rz001","advanced-search":"9x9rz002","login":"9x9rz004","usermenu":"9x9rz005","market-cart":"9x9rz007","more-button":"9x9rz008","cbir":"9x9rz009","clear":"9x9rz00a","submit":"9x9rz00b","alice":"9x9rz00c","favorites":"9x9rz00d","weather-informer":"9x9rz00e","$navigation":"9x9rz00f","item":"9x9rz01i","tab-search":"9x9rz011","tab-alice_chat":"9x9rz013","tab-finance":"9x9rz015","tab-images":"9x9rz017","tab-video":"9x9rz019","tab-maps":"9x9rz01b","tab-shopping":"9x9rz01d","tab-realty":"9x9rz01f","tab-translate":"9x9rz01h","tab-all":"9x9rz01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"4754174181779659646"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9x9rw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"9x9r1":{"state":{"title":"Курс Bitcoin к Российскому рублю","subtitle":"Официальный курс обмена Bitcoin (BTC) на Российский рубль (RUB) на 25 мая 2026 года. За последний месяц курс валюты опустился на 477260,00 Российского рубля. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.","seo":true,"breadcrumbs":[{"url":"/finance/crypto","title":"Все криптовалюты"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9x9rw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"9x9r2":{"state":{"bankUrl":"https://www.coingecko.com","fromName":"BTC","timeInfo":"Данные предоставлены CoinGecko · 24.05.2026 23:51 МСК","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"RUB","isCrypto":true,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Нидерландский антильский гульден","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Кубинское песо","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Сирийский фунт","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Франк КФА ВЕАС","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Восточно - карибский доллар","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Франк КФА ВСЕАО","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"Тихоокеанский франк КФП","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":5438827,"multiplierFormatted":"5 438 827","rateText":"1 Bitcoin = 5438827,00 Российского рубля","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"День","data":[{"volume":"2291087704064","value":"5532888","ts":"1779569700"},{"volume":"2322502254592","value":"5542642","ts":"1779570000"},{"volume":"2376798306304","value":"5527441","ts":"1779570600"},{"volume":"2360725995520","value":"5496131","ts":"1779572700"},{"volume":"4693660532736","value":"5506383","ts":"1779573300"},{"volume":"2327630577664","value":"5498350","ts":"1779574500"},{"volume":"2337271185408","value":"5480974","ts":"1779575700"},{"volume":"2351388164096","value":"5487890","ts":"1779576300"},{"volume":"4687535276032","value":"5491167","ts":"1779576600"},{"volume":"2397462593536","value":"5501210","ts":"1779577800"},{"volume":"2361651363840","value":"5502877","ts":"1779578100"},{"volume":"2387474907136","value":"5497101","ts":"1779578400"},{"volume":"4741176754176","value":"5494548","ts":"1779578700"},{"volume":"2334171332608","value":"5498757","ts":"1779581700"},{"volume":"4632625545216","value":"5497116","ts":"1779582000"},{"volume":"2278353010688","value":"5503217","ts":"1779582900"},{"volume":"2277101010944","value":"5506245","ts":"1779583200"},{"volume":"2272349126656","value":"5511535","ts":"1779583500"},{"volume":"2295040573440","value":"5505095","ts":"1779585000"},{"volume":"2300423176192","value":"5514209","ts":"1779586200"},{"volume":"2289000513536","value":"5513783","ts":"1779586500"},{"volume":"4410859061248","value":"5509623","ts":"1779587100"},{"volume":"2234306789376","value":"5513324","ts":"1779588000"},{"volume":"2204921495552","value":"5509311","ts":"1779591300"},{"volume":"2203019378688","value":"5508400","ts":"1779591600"},{"volume":"2228503183360","value":"5514281","ts":"1779593400"},{"volume":"2185158852608","value":"5505203","ts":"1779594300"},{"volume":"2233921175552","value":"5505667","ts":"1779594900"},{"volume":"2270682152960","value":"5506633","ts":"1779595500"},{"volume":"2188954042368","value":"5509284","ts":"1779596100"},{"volume":"2261592047616","value":"5504986","ts":"1779596700"},{"volume":"2250716479488","value":"5506479","ts":"1779598500"},{"volume":"2240750026752","value":"5504422","ts":"1779598800"},{"volume":"2239237980160","value":"5501047","ts":"1779599700"},{"volume":"2243502800896","value":"5500524","ts":"1779600000"},{"volume":"2170352959488","value":"5508691","ts":"1779602400"},{"volume":"2147636740096","value":"5509232","ts":"1779603000"},{"volume":"2132634370048","value":"5507475","ts":"1779603300"},{"volume":"2156369018880","value":"5503024","ts":"1779604200"},{"volume":"2190728626176","value":"5505033","ts":"1779604500"},{"volume":"2149006704640","value":"5506760","ts":"1779605100"},{"volume":"2229854535680","value":"5519335","ts":"1779606000"},{"volume":"2258949111808","value":"5517852","ts":"1779606300"},{"volume":"2177475018752","value":"5513994","ts":"1779606600"},{"volume":"2157113114624","value":"5513564","ts":"1779607200"},{"volume":"2235658403840","value":"5512026","ts":"1779608100"},{"volume":"2137657311232","value":"5506646","ts":"1779609300"},{"volume":"2112695959552","value":"5502939","ts":"1779610200"},{"volume":"2110560403456","value":"5504142","ts":"1779610500"},{"volume":"2116382752768","value":"5507307","ts":"1779610800"},{"volume":"2095961210880","value":"5509314","ts":"1779611100"},{"volume":"2074769620992","value":"5508457","ts":"1779612000"},{"volume":"2132809220096","value":"5509522","ts":"1779613500"},{"volume":"2072515182592","value":"5514040","ts":"1779614100"},{"volume":"2144384450560","value":"5514296","ts":"1779614400"},{"volume":"1936132407296","value":"5522460","ts":"1779616800"},{"volume":"3982268563456","value":"5521001","ts":"1779617100"},{"volume":"2131081691136","value":"5518407","ts":"1779617400"},{"volume":"4470843899904","value":"5533276","ts":"1779618900"},{"volume":"2285172948992","value":"5532503","ts":"1779619500"},{"volume":"4469451390976","value":"5534954","ts":"1779619800"},{"volume":"2252109250560","value":"5535900","ts":"1779620400"},{"volume":"4571484127232","value":"5538629","ts":"1779622800"},{"volume":"2215854735360","value":"5541938","ts":"1779624000"},{"volume":"2205735714816","value":"5526705","ts":"1779625500"},{"volume":"2270360240128","value":"5529355","ts":"1779627600"},{"volume":"2268194406400","value":"5528157","ts":"1779628200"},{"volume":"2273188773888","value":"5519828","ts":"1779630300"},{"volume":"2291748044800","value":"5506217","ts":"1779631200"},{"volume":"6824109539328","value":"5504706","ts":"1779631500"},{"volume":"2336376750080","value":"5480025","ts":"1779632400"},{"volume":"4733855596544","value":"5482913","ts":"1779632700"},{"volume":"2354621972480","value":"5482909","ts":"1779633900"},{"volume":"2319897329664","value":"5483280","ts":"1779634200"},{"volume":"4672389644288","value":"5482426","ts":"1779635700"},{"volume":"2331944419328","value":"5481911","ts":"1779636000"},{"volume":"2306523004928","value":"5481625","ts":"1779637500"},{"volume":"2307801219072","value":"5478893","ts":"1779637800"},{"volume":"2303495766016","value":"5477610","ts":"1779638400"},{"volume":"2344342519808","value":"5490487","ts":"1779639000"},{"volume":"1921905197056","value":"5495407","ts":"1779639600"},{"volume":"1929723248640","value":"5490056","ts":"1779640500"},{"volume":"1915005042688","value":"5498792","ts":"1779642300"},{"volume":"3808358301696","value":"5495561","ts":"1779643800"},{"volume":"1857143570432","value":"5499715","ts":"1779645600"},{"volume":"1876748271616","value":"5496773","ts":"1779645900"},{"volume":"1865896558592","value":"5498710","ts":"1779646200"},{"volume":"1848725995520","value":"5499302","ts":"1779647100"},{"volume":"1856258310144","value":"5494768","ts":"1779647400"},{"volume":"1818288062464","value":"5493740","ts":"1779648600"},{"volume":"1637464276992","value":"5496846","ts":"1779648900"},{"volume":"1823155683328","value":"5497402","ts":"1779649200"},{"volume":"1772002869248","value":"5433323","ts":"1779651000"},{"volume":"1804747407360","value":"5437026","ts":"1779651600"},{"volume":"1769641607168","value":"5439565","ts":"1779652200"},{"volume":"1776548184064","value":"5436584","ts":"1779653400"},{"volume":"1777600036864","value":"5437753","ts":"1779654000"},{"volume":"1762664251392","value":"5436497","ts":"1779654300"},{"volume":"1727209144320","value":"5438346","ts":"1779655500"},{"volume":"1723109212160","value":"5438827","ts":"1779655800"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"4011531698176","value":"5694176","ts":"1779048000"},{"volume":"2589632495616","value":"5705846","ts":"1779051600"},{"volume":"9482707927040","value":"5666010","ts":"1779055200"},{"volume":"4368311517184","value":"5638500","ts":"1779058800"},{"volume":"5208712151040","value":"5609770","ts":"1779062400"},{"volume":"7066877427712","value":"5610600","ts":"1779066000"},{"volume":"5275175616512","value":"5585526","ts":"1779069600"},{"volume":"5430340222976","value":"5596416","ts":"1779073200"},{"volume":"9233647009792","value":"5597826","ts":"1779076800"},{"volume":"9238487236608","value":"5599430","ts":"1779080400"},{"volume":"7560360886272","value":"5620071","ts":"1779084000"},{"volume":"9977177571328","value":"5572573","ts":"1779087600"},{"volume":"2170670415872","value":"5564371","ts":"1779091200"},{"volume":"6499048882176","value":"5556939","ts":"1779094800"},{"volume":"8696891965440","value":"5562277","ts":"1779098400"},{"volume":"6791292780544","value":"5598029","ts":"1779102000"},{"volume":"7159434182656","value":"5597158","ts":"1779105600"},{"volume":"7224134991872","value":"5571497","ts":"1779109200"},{"volume":"7842978856960","value":"5539451","ts":"1779112800"},{"volume":"17048040112128","value":"5528671","ts":"1779116400"},{"volume":"6220941361152","value":"5557526","ts":"1779120000"},{"volume":"9511177814016","value":"5568998","ts":"1779123600"},{"volume":"6307504455680","value":"5547675","ts":"1779127200"},{"volume":"13469942284288","value":"5590689","ts":"1779130800"},{"volume":"3257397673984","value":"5603830","ts":"1779134400"},{"volume":"20281217253376","value":"5602878","ts":"1779138000"},{"volume":"6035826802688","value":"5600442","ts":"1779141600"},{"volume":"19806199742464","value":"5597901","ts":"1779145200"},{"volume":"9588011171840","value":"5614637","ts":"1779148800"},{"volume":"12331601887232","value":"5582071","ts":"1779152400"},{"volume":"12304590569472","value":"5582957","ts":"1779156000"},{"volume":"6106284818432","value":"5586589","ts":"1779159600"},{"volume":"3055770402816","value":"5593633","ts":"1779163200"},{"volume":"18234673725440","value":"5593478","ts":"1779166800"},{"volume":"5828882989056","value":"5578968","ts":"1779170400"},{"volume":"5714934235136","value":"5509483","ts":"1779174000"},{"volume":"8491350097920","value":"5493361","ts":"1779177600"},{"volume":"8390283624448","value":"5458900","ts":"1779181200"},{"volume":"13947193262080","value":"5463234","ts":"1779184800"},{"volume":"13931351375872","value":"5462675","ts":"1779188400"},{"volume":"13596023062528","value":"5475896","ts":"1779192000"},{"volume":"10788765958144","value":"5460428","ts":"1779195600"},{"volume":"9919956779008","value":"5426211","ts":"1779199200"},{"volume":"12393298001920","value":"5442947","ts":"1779202800"},{"volume":"4806659276800","value":"5470790","ts":"1779206400"},{"volume":"7072250855424","value":"5465465","ts":"1779210000"},{"volume":"4650193387520","value":"5467547","ts":"1779213600"},{"volume":"4512641187840","value":"5465915","ts":"1779217200"},{"volume":"8612735877120","value":"5480145","ts":"1779220800"},{"volume":"8570379698176","value":"5477724","ts":"1779224400"},{"volume":"6244749279232","value":"5459697","ts":"1779228000"},{"volume":"12452290887680","value":"5466112","ts":"1779231600"},{"volume":"4143292350464","value":"5457760","ts":"1779235200"},{"volume":"1945138626560","value":"5453947","ts":"1779238800"},{"volume":"5809810440192","value":"5454550","ts":"1779242400"},{"volume":"5851944321024","value":"5456473","ts":"1779246000"},{"volume":"1941803630592","value":"5460721","ts":"1779249600"},{"volume":"2074200506368","value":"5491282","ts":"1779253200"},{"volume":"3860051525632","value":"5498567","ts":"1779256800"},{"volume":"3927575625728","value":"5487160","ts":"1779260400"},{"volume":"7735021142016","value":"5494415","ts":"1779264000"},{"volume":"7673420447744","value":"5504481","ts":"1779267600"},{"volume":"5753754615808","value":"5510011","ts":"1779271200"},{"volume":"3848521908224","value":"5494752","ts":"1779274800"},{"volume":"5726480105472","value":"5516802","ts":"1779278400"},{"volume":"7360606109696","value":"5489694","ts":"1779282000"},{"volume":"7649401241600","value":"5505119","ts":"1779285600"},{"volume":"5969283121152","value":"5519321","ts":"1779289200"},{"volume":"3855977283584","value":"5501459","ts":"1779292800"},{"volume":"5915812036608","value":"5525969","ts":"1779296400"},{"volume":"7891521634304","value":"5504301","ts":"1779300000"},{"volume":"5997456261120","value":"5521045","ts":"1779303600"},{"volume":"4085645312000","value":"5528565","ts":"1779307200"},{"volume":"8277751496704","value":"5521563","ts":"1779310800"},{"volume":"8060891299840","value":"5511234","ts":"1779314400"},{"volume":"2055520649216","value":"5507354","ts":"1779318000"},{"volume":"8179920404480","value":"5543878","ts":"1779321600"},{"volume":"6237486841856","value":"5537675","ts":"1779325200"},{"volume":"4188549414912","value":"5551438","ts":"1779328800"},{"volume":"12470674522112","value":"5557109","ts":"1779332400"},{"volume":"10438898089984","value":"5551221","ts":"1779336000"},{"volume":"4008335900672","value":"5535834","ts":"1779339600"},{"volume":"3914803445760","value":"5524459","ts":"1779343200"},{"volume":"1940869611520","value":"5503320","ts":"1779346800"},{"volume":"10023993344000","value":"5496523","ts":"1779350400"},{"volume":"1965504331776","value":"5494495","ts":"1779354000"},{"volume":"7666572722176","value":"5454552","ts":"1779357600"},{"volume":"4087213457408","value":"5464762","ts":"1779361200"},{"volume":"4140937773056","value":"5480973","ts":"1779364800"},{"volume":"4122912751616","value":"5438014","ts":"1779368400"},{"volume":"9992978563072","value":"5470271","ts":"1779372000"},{"volume":"7779221766144","value":"5501786","ts":"1779375600"},{"volume":"9846868934656","value":"5480386","ts":"1779379200"},{"volume":"6240890519552","value":"5540518","ts":"1779382800"},{"volume":"4171528404992","value":"5530963","ts":"1779386400"},{"volume":"8581965414400","value":"5529626","ts":"1779390000"},{"volume":"6422769696768","value":"5528778","ts":"1779393600"},{"volume":"8380226732032","value":"5527386","ts":"1779397200"},{"volume":"3947681808384","value":"5521228","ts":"1779400800"},{"volume":"8211828047872","value":"5525117","ts":"1779404400"},{"volume":"4006410715136","value":"5509787","ts":"1779408000"},{"volume":"11869802725376","value":"5523572","ts":"1779411600"},{"volume":"7775930286080","value":"5522882","ts":"1779415200"},{"volume":"1899785224192","value":"5533524","ts":"1779418800"},{"volume":"3845077336064","value":"5528908","ts":"1779422400"},{"volume":"1923684761600","value":"5520391","ts":"1779426000"},{"volume":"5633441005568","value":"5505556","ts":"1779429600"},{"volume":"3780916281344","value":"5532238","ts":"1779433200"},{"volume":"7452525854720","value":"5514607","ts":"1779436800"},{"volume":"7715285893120","value":"5506383","ts":"1779440400"},{"volume":"3655007993856","value":"5509814","ts":"1779444000"},{"volume":"7406711472128","value":"5507499","ts":"1779447600"},{"volume":"7457213513728","value":"5514654","ts":"1779451200"},{"volume":"3718221660160","value":"5504107","ts":"1779454800"},{"volume":"1861758353408","value":"5494632","ts":"1779458400"},{"volume":"3904903315456","value":"5487874","ts":"1779462000"},{"volume":"5880808996864","value":"5501261","ts":"1779465600"},{"volume":"5699165749248","value":"5487783","ts":"1779469200"},{"volume":"3660279971840","value":"5464529","ts":"1779472800"},{"volume":"7742095884288","value":"5422599","ts":"1779476400"},{"volume":"4249626607616","value":"5435061","ts":"1779480000"},{"volume":"2635452383232","value":"5450303","ts":"1779483600"},{"volume":"8739529162752","value":"5428109","ts":"1779487200"},{"volume":"6368356466688","value":"5413995","ts":"1779490800"},{"volume":"8894416945152","value":"5400594","ts":"1779494400"},{"volume":"11355955396608","value":"5412401","ts":"1779498000"},{"volume":"11422314528768","value":"5417572","ts":"1779501600"},{"volume":"9077326348288","value":"5423538","ts":"1779505200"},{"volume":"11320913035264","value":"5415574","ts":"1779508800"},{"volume":"8988584312832","value":"5412546","ts":"1779512400"},{"volume":"8639071911936","value":"5407332","ts":"1779516000"},{"volume":"4305292099584","value":"5403814","ts":"1779519600"},{"volume":"7069179576320","value":"5354498","ts":"1779523200"},{"volume":"2424407851008","value":"5353689","ts":"1779526800"},{"volume":"25993741860864","value":"5358086","ts":"1779530400"},{"volume":"9304480415744","value":"5363708","ts":"1779534000"},{"volume":"9337975078912","value":"5358696","ts":"1779537600"},{"volume":"21428963377152","value":"5386340","ts":"1779541200"},{"volume":"17112581013504","value":"5417234","ts":"1779544800"},{"volume":"8560804102144","value":"5415154","ts":"1779548400"},{"volume":"12782174994432","value":"5411707","ts":"1779552000"},{"volume":"8512236158976","value":"5410596","ts":"1779555600"},{"volume":"12212961804288","value":"5438024","ts":"1779559200"},{"volume":"2515759792128","value":"5444377","ts":"1779562800"},{"volume":"4508788195328","value":"5532888","ts":"1779566400"},{"volume":"7070458839040","value":"5506383","ts":"1779570000"},{"volume":"11703824678912","value":"5491167","ts":"1779573600"},{"volume":"7138639347712","value":"5494548","ts":"1779577200"},{"volume":"9161974743040","value":"5511535","ts":"1779580800"},{"volume":"6705899372544","value":"5509623","ts":"1779584400"},{"volume":"4439228284928","value":"5509311","ts":"1779588000"},{"volume":"4419079897088","value":"5505667","ts":"1779591600"},{"volume":"4501678325760","value":"5506479","ts":"1779595200"},{"volume":"4484253089792","value":"5500524","ts":"1779598800"},{"volume":"6451994034176","value":"5506760","ts":"1779602400"},{"volume":"8803936370688","value":"5506646","ts":"1779606000"},{"volume":"10510370078720","value":"5508457","ts":"1779609600"},{"volume":"2144384450560","value":"5514296","ts":"1779613200"},{"volume":"16985227264000","value":"5534954","ts":"1779616800"},{"volume":"4571484127232","value":"5538629","ts":"1779620400"},{"volume":"4421590188032","value":"5526705","ts":"1779624000"},{"volume":"2273188773888","value":"5519828","ts":"1779627600"},{"volume":"13835004018688","value":"5483280","ts":"1779631200"},{"volume":"6980190601216","value":"5478893","ts":"1779634800"},{"volume":"8499466600448","value":"5490056","ts":"1779638400"},{"volume":"3808358301696","value":"5495561","ts":"1779642000"},{"volume":"7209719169024","value":"5496846","ts":"1779645600"},{"volume":"5397544960000","value":"5439565","ts":"1779649200"},{"volume":"3500709249024","value":"5438827","ts":"1779652800"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"303878029443072","value":"5916087","ts":"1776891600"},{"volume":"301967842738176","value":"5843665","ts":"1776978000"},{"volume":"194671842164736","value":"5820886","ts":"1777064400"},{"volume":"139936602783744","value":"5906024","ts":"1777150800"},{"volume":"230860649398272","value":"5761981","ts":"1777237200"},{"volume":"242638305361920","value":"5751460","ts":"1777323600"},{"volume":"170080923025408","value":"5658564","ts":"1777410000"},{"volume":"279041525415936","value":"5733303","ts":"1777496400"},{"volume":"226061560315904","value":"5845155","ts":"1777582800"},{"volume":"255517603659776","value":"5879253","ts":"1777669200"},{"volume":"130074401570816","value":"5910315","ts":"1777755600"},{"volume":"293554270240768","value":"5991831","ts":"1777842000"},{"volume":"269162328883200","value":"6161644","ts":"1777928400"},{"volume":"114491656241152","value":"6078189","ts":"1778014800"},{"volume":"202340539826176","value":"5969842","ts":"1778101200"},{"volume":"223318300950528","value":"5944255","ts":"1778187600"},{"volume":"113561326059520","value":"5997910","ts":"1778274000"},{"volume":"105227806048256","value":"6008195","ts":"1778360400"},{"volume":"155569604263936","value":"6025709","ts":"1778446800"},{"volume":"141881073729536","value":"5951997","ts":"1778533200"},{"volume":"195111556218880","value":"5905307","ts":"1778619600"},{"volume":"112181425209344","value":"5960330","ts":"1778706000"},{"volume":"241894034505728","value":"5759698","ts":"1778792400"},{"volume":"119158129819648","value":"5690770","ts":"1778878800"},{"volume":"97670190333952","value":"5694176","ts":"1778965200"},{"volume":"145818552107008","value":"5603830","ts":"1779051600"},{"volume":"205033920528384","value":"5480145","ts":"1779138000"},{"volume":"121096384806912","value":"5528565","ts":"1779224400"},{"volume":"134728258682880","value":"5528778","ts":"1779310800"},{"volume":"107834683424768","value":"5435061","ts":"1779397200"},{"volume":"205434610778112","value":"5532888","ts":"1779483600"},{"volume":"146390067970048","value":"5438827","ts":"1779570000"}]},{"range":"year","tabText":"Год","data":[{"volume":"963630606581760","value":"8665461","ts":"1748034000"},{"volume":"733444787142656","value":"8543338","ts":"1748120400"},{"volume":"698673067458560","value":"8720972","ts":"1748206800"},{"volume":"938361032278016","value":"8806866","ts":"1748293200"},{"volume":"1292397266862080","value":"8573965","ts":"1748379600"},{"volume":"970467254992896","value":"8166951","ts":"1748466000"},{"volume":"1840572801220608","value":"8107545","ts":"1748552400"},{"volume":"605100024266752","value":"8086240","ts":"1748638800"},{"volume":"361849551847424","value":"8112716","ts":"1748725200"},{"volume":"430347032461312","value":"8304890","ts":"1748811600"},{"volume":"492644895555584","value":"8360884","ts":"1748898000"},{"volume":"433105374543872","value":"8301503","ts":"1748984400"},{"volume":"311219101630464","value":"7903393","ts":"1749070800"},{"volume":"1344389053939712","value":"8240185","ts":"1749157200"},{"volume":"604307267256320","value":"8317696","ts":"1749243600"},{"volume":"787961075466240","value":"8353234","ts":"1749330000"},{"volume":"969751404740608","value":"8590284","ts":"1749416400"},{"volume":"789874349178880","value":"8610559","ts":"1749502800"},{"volume":"1315724039553024","value":"8659882","ts":"1749589200"},{"volume":"953270205939712","value":"8480983","ts":"1749675600"},{"volume":"2760829673930752","value":"8415377","ts":"1749762000"},{"volume":"1795422762827776","value":"8370732","ts":"1749848400"},{"volume":"1000532898480128","value":"8359390","ts":"1749934800"},{"volume":"1161581824049152","value":"8541757","ts":"1750021200"},{"volume":"1324879567650816","value":"8194590","ts":"1750107600"},{"volume":"46012404072448","value":"8231113","ts":"1750194000"},{"volume":"1624133158830080","value":"8172605","ts":"1750280400"},{"volume":"1289961080881152","value":"8139985","ts":"1750366800"},{"volume":"1562894307164160","value":"8061156","ts":"1750453200"},{"volume":"2453001851633664","value":"7846515","ts":"1750539600"},{"volume":"3174198264463360","value":"8146555","ts":"1750626000"},{"volume":"2596146669158400","value":"8311463","ts":"1750712400"},{"volume":"1476388699766784","value":"8439001","ts":"1750798800"},{"volume":"1054974561746944","value":"8454539","ts":"1750885200"},{"volume":"294448562962432","value":"8313416","ts":"1751317200"},{"volume":"1092929321959424","value":"8626019","ts":"1751403600"},{"volume":"745818185269248","value":"8589425","ts":"1751490000"},{"volume":"672694018244608","value":"8485804","ts":"1751576400"},{"volume":"1208915182223360","value":"8498449","ts":"1751662800"},{"volume":"720165822005248","value":"8571676","ts":"1751749200"},{"volume":"1171132891791360","value":"8494249","ts":"1751835600"},{"volume":"1557298904301568","value":"8533374","ts":"1751922000"},{"volume":"1171488837206016","value":"8649899","ts":"1752008400"},{"volume":"1979326417338368","value":"8409233","ts":"1752094800"},{"volume":"3760247357308928","value":"9194290","ts":"1752181200"},{"volume":"2709127662927872","value":"9147951","ts":"1752267600"},{"volume":"1402130191613952","value":"9320703","ts":"1752354000"},{"volume":"2772612916707328","value":"9396132","ts":"1752440400"},{"volume":"3536340511621120","value":"9098166","ts":"1752526800"},{"volume":"3177620279656448","value":"9363431","ts":"1752613200"},{"volume":"2514823342456832","value":"9304487","ts":"1752699600"},{"volume":"2681337882345472","value":"9220386","ts":"1752786000"},{"volume":"2268745070280704","value":"9269171","ts":"1752872400"},{"volume":"1615541076754432","value":"9294011","ts":"1752958800"},{"volume":"2556743833878528","value":"9159593","ts":"1753045200"},{"volume":"3031797818458112","value":"9405813","ts":"1753131600"},{"volume":"2899258617364480","value":"9248143","ts":"1753218000"},{"volume":"2897597001891840","value":"9421204","ts":"1753304400"},{"volume":"1324850979274752","value":"9292643","ts":"1753390800"},{"volume":"3821626198065152","value":"9367114","ts":"1753477200"},{"volume":"1708131042197504","value":"9403943","ts":"1753563600"},{"volume":"2397323237785600","value":"9596307","ts":"1753650000"},{"volume":"2588192389726208","value":"9508794","ts":"1753736400"},{"volume":"2417080892653568","value":"9507602","ts":"1753822800"},{"volume":"2715499515346944","value":"9445326","ts":"1753909200"},{"volume":"3665945176309760","value":"9089894","ts":"1753995600"},{"volume":"3172896084066304","value":"8990375","ts":"1754082000"},{"volume":"2755846974996480","value":"9047111","ts":"1754168400"},{"volume":"1886706252906496","value":"9171031","ts":"1754254800"},{"volume":"2034166975692800","value":"9084816","ts":"1754341200"},{"volume":"1963499462852608","value":"9207149","ts":"1754427600"},{"volume":"1821057275133952","value":"9293233","ts":"1754514000"},{"volume":"2047335076986880","value":"9343647","ts":"1754600400"},{"volume":"1478160507994112","value":"9342748","ts":"1754686800"},{"volume":"1976525293355008","value":"9463397","ts":"1754773200"},{"volume":"2851223971561472","value":"9455389","ts":"1754859600"},{"volume":"1047191745462272","value":"9572283","ts":"1754946000"},{"volume":"2522573879377920","value":"9768774","ts":"1755032400"},{"volume":"3331614721441792","value":"9409568","ts":"1755118800"},{"volume":"2857833926230016","value":"9403149","ts":"1755205200"},{"volume":"1887725770768384","value":"9430104","ts":"1755291600"},{"volume":"1302284013142016","value":"9380470","ts":"1755378000"},{"volume":"1718523118223360","value":"9370803","ts":"1755464400"},{"volume":"1939664810278912","value":"9171112","ts":"1755550800"},{"volume":"2062873597575168","value":"9199785","ts":"1755637200"},{"volume":"292683700502528","value":"9070958","ts":"1755723600"},{"volume":"1494561511702528","value":"9417647","ts":"1755810000"},{"volume":"2168836346347520","value":"9283117","ts":"1755896400"},{"volume":"1559406256848896","value":"8992610","ts":"1755982800"},{"volume":"380733013098496","value":"8855598","ts":"1756069200"},{"volume":"432001635057664","value":"8962952","ts":"1756155600"},{"volume":"857239300603904","value":"9029171","ts":"1756242000"},{"volume":"645362389876736","value":"9009868","ts":"1756328400"},{"volume":"1897507961438208","value":"8612105","ts":"1756414800"},{"volume":"2071181943373824","value":"8680523","ts":"1756501200"},{"volume":"1457255694204928","value":"8604450","ts":"1756587600"},{"volume":"1799007718342656","value":"8761528","ts":"1756674000"},{"volume":"2296521429090304","value":"8972423","ts":"1756760400"},{"volume":"2314266354909184","value":"9084435","ts":"1756846800"},{"volume":"1787201255899136","value":"8971980","ts":"1756933200"},{"volume":"2175521462943744","value":"9066685","ts":"1757019600"},{"volume":"200409549373440","value":"8941576","ts":"1757106000"},{"volume":"1229633030717440","value":"9041190","ts":"1757192400"},{"volume":"786325229797376","value":"9238578","ts":"1757278800"},{"volume":"2687334193561600","value":"9326336","ts":"1757365200"},{"volume":"2642965033910272","value":"9601350","ts":"1757451600"},{"volume":"2533215466160128","value":"9667118","ts":"1757538000"},{"volume":"2444743703265280","value":"9766182","ts":"1757624400"},{"volume":"2270597543362560","value":"9713218","ts":"1757710800"},{"volume":"1589129846456320","value":"9652364","ts":"1757797200"},{"volume":"2060853620768768","value":"9570984","ts":"1757883600"},{"volume":"2137892449157120","value":"9724593","ts":"1757970000"},{"volume":"2103202669395968","value":"9709959","ts":"1758056400"},{"volume":"47011898327040","value":"9793338","ts":"1758142800"},{"volume":"2062068291207168","value":"9631142","ts":"1758229200"},{"volume":"1507669886107648","value":"9671088","ts":"1758315600"},{"volume":"1144223042633728","value":"9649680","ts":"1758402000"},{"volume":"2233807793029120","value":"9429046","ts":"1758488400"},{"volume":"2831737168068608","value":"9365437","ts":"1758574800"},{"volume":"2589462089433088","value":"9513644","ts":"1758661200"},{"volume":"2785014903209984","value":"9161691","ts":"1758747600"},{"volume":"3556861328490496","value":"9116702","ts":"1758834000"},{"volume":"2398990758838272","value":"9163338","ts":"1758920400"},{"volume":"1487958267920384","value":"9236103","ts":"1759006800"},{"volume":"845349958713344","value":"9493457","ts":"1759093200"},{"volume":"3216544762953728","value":"9503555","ts":"1759179600"},{"volume":"3381068317065216","value":"9696865","ts":"1759266000"},{"volume":"3978338548842496","value":"9948835","ts":"1759352400"},{"volume":"4083744562479104","value":"10080856","ts":"1759438800"},{"volume":"3731422758043648","value":"10029077","ts":"1759525200"},{"volume":"2178382313816064","value":"10114351","ts":"1759611600"},{"volume":"2216649398681600","value":"10398842","ts":"1759698000"},{"volume":"2802062165278720","value":"10027934","ts":"1759784400"},{"volume":"3470802531909632","value":"10024144","ts":"1759870800"},{"volume":"2815327440207872","value":"9834460","ts":"1759957200"},{"volume":"3826662852526080","value":"9349866","ts":"1760043600"},{"volume":"10797994458742784","value":"8947371","ts":"1760130000"},{"volume":"2523675270053888","value":"9300753","ts":"1760216400"},{"volume":"5725137718476800","value":"9385125","ts":"1760302800"},{"volume":"2841998381809664","value":"8982979","ts":"1760389200"},{"volume":"723440063479808","value":"8760564","ts":"1760475600"},{"volume":"693123432841216","value":"8685904","ts":"1760562000"},{"volume":"928015194259456","value":"8692156","ts":"1760648400"},{"volume":"674179271622656","value":"8682634","ts":"1760734800"},{"volume":"309247040552960","value":"8864827","ts":"1760821200"},{"volume":"463325536190464","value":"8975081","ts":"1760907600"},{"volume":"510620541648896","value":"9031035","ts":"1760994000"},{"volume":"935227249655808","value":"8772475","ts":"1761080400"},{"volume":"653589399732224","value":"8946950","ts":"1761166800"},{"volume":"490727192657920","value":"8845872","ts":"1761253200"},{"volume":"339350734766080","value":"8876404","ts":"1761339600"},{"volume":"53614366162944","value":"9024661","ts":"1761426000"},{"volume":"530584690491392","value":"9086692","ts":"1761512400"},{"volume":"543865736003584","value":"8943283","ts":"1761598800"},{"volume":"552332156731392","value":"8919966","ts":"1761685200"},{"volume":"638408233844736","value":"8578854","ts":"1761771600"},{"volume":"673400406147072","value":"8847574","ts":"1761858000"},{"volume":"428205756383232","value":"8876441","ts":"1761944400"},{"volume":"245231643525120","value":"8901134","ts":"1762030800"},{"volume":"467047628668928","value":"8621805","ts":"1762117200"},{"volume":"833240097095680","value":"8152483","ts":"1762203600"},{"volume":"1007230228889600","value":"8496148","ts":"1762290000"},{"volume":"532700632973312","value":"8198901","ts":"1762376400"},{"volume":"526323579617280","value":"8398821","ts":"1762462800"},{"volume":"694144292880384","value":"8254594","ts":"1762549200"},{"volume":"403506473205760","value":"8468452","ts":"1762635600"},{"volume":"666259486146560","value":"8627466","ts":"1762722000"},{"volume":"642456106303488","value":"8321651","ts":"1762808400"},{"volume":"598182509674496","value":"8260648","ts":"1762894800"},{"volume":"598515839401984","value":"7923502","ts":"1762981200"},{"volume":"1081947157692416","value":"7615558","ts":"1763067600"},{"volume":"781975031906304","value":"7693739","ts":"1763154000"},{"volume":"445921590509568","value":"7615878","ts":"1763240400"},{"volume":"657507148103680","value":"7450930","ts":"1763326800"},{"volume":"910107663663104","value":"7523708","ts":"1763413200"},{"volume":"734590402560000","value":"7209374","ts":"1763499600"},{"volume":"814828713148416","value":"6924084","ts":"1763586000"},{"volume":"1058529251164160","value":"6685445","ts":"1763672400"},{"volume":"895884611026944","value":"6665600","ts":"1763758800"},{"volume":"418711966056448","value":"6907259","ts":"1763845200"},{"volume":"582780824059904","value":"6959398","ts":"1763931600"},{"volume":"650033770790912","value":"6890484","ts":"1764018000"},{"volume":"160701603643392","value":"7041255","ts":"1764104400"},{"volume":"500499451215872","value":"7131688","ts":"1764190800"},{"volume":"489168052420608","value":"7062585","ts":"1764277200"},{"volume":"519048743878656","value":"7050659","ts":"1764363600"},{"volume":"378232402608128","value":"7096800","ts":"1764450000"},{"volume":"582499436593152","value":"6634937","ts":"1764536400"},{"volume":"752272715808768","value":"7051233","ts":"1764622800"},{"volume":"662280668708864","value":"7173496","ts":"1764709200"},{"volume":"620691023986688","value":"7027809","ts":"1764795600"},{"volume":"475744803225600","value":"6833646","ts":"1764882000"},{"volume":"435790031093760","value":"6839017","ts":"1764968400"},{"volume":"219490042249216","value":"7026656","ts":"1765054800"},{"volume":"90907084849152","value":"6956570","ts":"1765141200"},{"volume":"469514214965248","value":"7182516","ts":"1765227600"},{"volume":"176320302546944","value":"7244059","ts":"1765314000"},{"volume":"515721150857216","value":"7345387","ts":"1765400400"},{"volume":"532892027453440","value":"7215997","ts":"1765486800"},{"volume":"594551920132096","value":"7181034","ts":"1765573200"},{"volume":"375149522059264","value":"7068083","ts":"1765659600"},{"volume":"307561433661440","value":"6830078","ts":"1765746000"},{"volume":"460191317360640","value":"6932783","ts":"1765832400"},{"volume":"446285823868928","value":"6929032","ts":"1765918800"},{"volume":"126033558765568","value":"6792465","ts":"1766005200"},{"volume":"86038772973568","value":"7099842","ts":"1766091600"},{"volume":"406169285820416","value":"7116933","ts":"1766178000"},{"volume":"188731516518400","value":"7102552","ts":"1766264400"},{"volume":"288412355526656","value":"6939341","ts":"1766350800"},{"volume":"68709209079808","value":"6852412","ts":"1766437200"},{"volume":"379930894401536","value":"6912161","ts":"1766523600"},{"volume":"250206222286848","value":"6932056","ts":"1766610000"},{"volume":"316654416297984","value":"6923003","ts":"1766696400"},{"volume":"281136563486720","value":"6913172","ts":"1766782800"},{"volume":"139048366637056","value":"6917601","ts":"1766869200"},{"volume":"325962382180352","value":"6839521","ts":"1766955600"},{"volume":"419595286478848","value":"6994232","ts":"1767042000"},{"volume":"341888490012672","value":"6906414","ts":"1767128400"},{"volume":"352802605891584","value":"6972538","ts":"1767214800"},{"volume":"260972866437120","value":"7208107","ts":"1767301200"},{"volume":"435514213662720","value":"7263860","ts":"1767387600"},{"volume":"301544050262016","value":"7344896","ts":"1767474000"},{"volume":"387531610783744","value":"7626257","ts":"1767560400"},{"volume":"562247592050688","value":"7452974","ts":"1767646800"},{"volume":"572940517113856","value":"7320936","ts":"1767733200"},{"volume":"370213463785472","value":"7312240","ts":"1767819600"},{"volume":"432960486506496","value":"7123521","ts":"1767906000"},{"volume":"332451104686080","value":"7172505","ts":"1767992400"},{"volume":"1427408289792","value":"7155438","ts":"1768078800"},{"volume":"276099791585280","value":"7156367","ts":"1768165200"},{"volume":"225006558642176","value":"7415359","ts":"1768251600"},{"volume":"552448255066112","value":"7648399","ts":"1768338000"},{"volume":"658579614859264","value":"7464507","ts":"1768424400"},{"volume":"456240551428096","value":"7427868","ts":"1768510800"},{"volume":"249641148874752","value":"7426065","ts":"1768597200"},{"volume":"169892095459328","value":"7434630","ts":"1768683600"},{"volume":"99660010094592","value":"7215057","ts":"1768770000"},{"volume":"368986646642688","value":"6992965","ts":"1768856400"},{"volume":"457410829352960","value":"6935276","ts":"1768942800"},{"volume":"587935455903744","value":"6805814","ts":"1769029200"},{"volume":"292652561989632","value":"6782355","ts":"1769115600"},{"volume":"344310918676480","value":"6731624","ts":"1769202000"},{"volume":"156296544256000","value":"6450167","ts":"1769288400"},{"volume":"453941871509504","value":"6692551","ts":"1769374800"},{"volume":"376200144879616","value":"6843448","ts":"1769461200"},{"volume":"161871042707456","value":"6806365","ts":"1769547600"},{"volume":"480577413185536","value":"6320041","ts":"1769634000"},{"volume":"761227319967744","value":"6371625","ts":"1769720400"},{"volume":"658766982807552","value":"5915851","ts":"1769806800"},{"volume":"756157446619136","value":"5889337","ts":"1769893200"},{"volume":"724974843199488","value":"5965818","ts":"1769979600"},{"volume":"612194236497920","value":"5879772","ts":"1770066000"},{"volume":"669050745126912","value":"5600935","ts":"1770152400"},{"volume":"777031054786560","value":"4805087","ts":"1770238800"},{"volume":"1261875081773056","value":"5420537","ts":"1770325200"},{"volume":"831757460963328","value":"5330960","ts":"1770411600"},{"volume":"500151391092736","value":"5462713","ts":"1770498000"},{"volume":"430499000483840","value":"5447477","ts":"1770584400"},{"volume":"436630301179904","value":"5326099","ts":"1770670800"},{"volume":"394122405871616","value":"5182883","ts":"1770757200"},{"volume":"443994425262080","value":"5062596","ts":"1770843600"},{"volume":"434047180341248","value":"5272820","ts":"1770930000"},{"volume":"312912728031232","value":"5335317","ts":"1771016400"},{"volume":"176417241300992","value":"5277186","ts":"1771102800"},{"volume":"341590795091968","value":"5253051","ts":"1771189200"},{"volume":"321567758221312","value":"5172156","ts":"1771275600"},{"volume":"291729647337472","value":"5086487","ts":"1771362000"},{"volume":"331219422150656","value":"5149831","ts":"1771448400"},{"volume":"325332531937280","value":"5193811","ts":"1771534800"},{"volume":"327592959803392","value":"5239104","ts":"1771621200"},{"volume":"195435775918080","value":"5170125","ts":"1771707600"},{"volume":"294725856788480","value":"4940986","ts":"1771794000"},{"volume":"420782677164032","value":"4923345","ts":"1771880400"},{"volume":"272184274583552","value":"5346603","ts":"1771966800"},{"volume":"470841225641984","value":"5185467","ts":"1772053200"},{"volume":"398287886614528","value":"5069314","ts":"1772139600"},{"volume":"371573894676480","value":"5158055","ts":"1772226000"},{"volume":"469644573933568","value":"5056871","ts":"1772312400"},{"volume":"403509023342592","value":"5366819","ts":"1772398800"},{"volume":"534947370631168","value":"5297192","ts":"1772485200"},{"volume":"270960829661184","value":"5724885","ts":"1772571600"},{"volume":"644518294585344","value":"5587394","ts":"1772658000"},{"volume":"419371344199680","value":"5356299","ts":"1772744400"},{"volume":"342166488481792","value":"5340213","ts":"1772830800"},{"volume":"268542293311488","value":"5365287","ts":"1772917200"},{"volume":"432652758810624","value":"5385021","ts":"1773003600"},{"volume":"456543514394624","value":"5553940","ts":"1773090000"},{"volume":"281878837854208","value":"5589525","ts":"1773176400"},{"volume":"408589768327168","value":"5580163","ts":"1773262800"},{"volume":"452052555661312","value":"5717157","ts":"1773349200"},{"volume":"459632803840000","value":"5660751","ts":"1773435600"},{"volume":"199241234382848","value":"5758714","ts":"1773522000"},{"volume":"383879009533952","value":"6029188","ts":"1773608400"},{"volume":"560755560677376","value":"6141285","ts":"1773694800"},{"volume":"403620457611264","value":"5974454","ts":"1773781200"},{"volume":"101666313469952","value":"6063928","ts":"1773867600"},{"volume":"271420743483392","value":"5812153","ts":"1773954000"},{"volume":"297269618278400","value":"5834231","ts":"1774040400"},{"volume":"250757169283072","value":"5679823","ts":"1774126800"},{"volume":"378334575853568","value":"5809404","ts":"1774213200"},{"volume":"373538741551104","value":"5637668","ts":"1774299600"},{"volume":"34923366842368","value":"5749768","ts":"1774386000"},{"volume":"316584421752832","value":"5609948","ts":"1774472400"},{"volume":"442235837480960","value":"5379299","ts":"1774558800"},{"volume":"349303616831488","value":"5444329","ts":"1774645200"},{"volume":"204996658331648","value":"5428088","ts":"1774731600"},{"volume":"240388329701376","value":"5415096","ts":"1774818000"},{"volume":"387611872985088","value":"5538838","ts":"1774904400"},{"volume":"430906015744000","value":"5473929","ts":"1774990800"},{"volume":"421043193774080","value":"5369665","ts":"1775077200"},{"volume":"330127997140992","value":"5371907","ts":"1775163600"},{"volume":"224827075985408","value":"5402179","ts":"1775250000"},{"volume":"173752717410304","value":"5430057","ts":"1775336400"},{"volume":"238181874139136","value":"5600914","ts":"1775422800"},{"volume":"327971151806464","value":"5427204","ts":"1775509200"},{"volume":"385340439265280","value":"5602923","ts":"1775595600"},{"volume":"283395498180608","value":"5618891","ts":"1775682000"},{"volume":"280871919681536","value":"5642775","ts":"1775768400"},{"volume":"256024342691840","value":"5662915","ts":"1775854800"},{"volume":"192431748284416","value":"5517748","ts":"1775941200"},{"volume":"184037402476544","value":"5576264","ts":"1776027600"},{"volume":"455356794798080","value":"5591778","ts":"1776114000"},{"volume":"375753938042880","value":"5651365","ts":"1776200400"},{"volume":"271458777432064","value":"5745361","ts":"1776286800"},{"volume":"369538046623744","value":"5877965","ts":"1776373200"},{"volume":"475787417354240","value":"5781524","ts":"1776459600"},{"volume":"359157848866816","value":"5727402","ts":"1776546000"},{"volume":"163678972280832","value":"5719026","ts":"1776632400"},{"volume":"246805866479616","value":"5688641","ts":"1776718800"},{"volume":"225594012860416","value":"5897367","ts":"1776805200"},{"volume":"303878029443072","value":"5916087","ts":"1776891600"},{"volume":"301967842738176","value":"5843665","ts":"1776978000"},{"volume":"194671842164736","value":"5820886","ts":"1777064400"},{"volume":"139936602783744","value":"5906024","ts":"1777150800"},{"volume":"230860649398272","value":"5761981","ts":"1777237200"},{"volume":"242638305361920","value":"5751460","ts":"1777323600"},{"volume":"170080923025408","value":"5658564","ts":"1777410000"},{"volume":"279041525415936","value":"5733303","ts":"1777496400"},{"volume":"226061560315904","value":"5845155","ts":"1777582800"},{"volume":"255517603659776","value":"5879253","ts":"1777669200"},{"volume":"130074401570816","value":"5910315","ts":"1777755600"},{"volume":"293554270240768","value":"5991831","ts":"1777842000"},{"volume":"269162328883200","value":"6161644","ts":"1777928400"},{"volume":"114491656241152","value":"6078189","ts":"1778014800"},{"volume":"202340539826176","value":"5969842","ts":"1778101200"},{"volume":"223318300950528","value":"5944255","ts":"1778187600"},{"volume":"113561326059520","value":"5997910","ts":"1778274000"},{"volume":"105227806048256","value":"6008195","ts":"1778360400"},{"volume":"155569604263936","value":"6025709","ts":"1778446800"},{"volume":"141881073729536","value":"5951997","ts":"1778533200"},{"volume":"195111556218880","value":"5905307","ts":"1778619600"},{"volume":"112181425209344","value":"5960330","ts":"1778706000"},{"volume":"241894034505728","value":"5759698","ts":"1778792400"},{"volume":"119158129819648","value":"5690770","ts":"1778878800"},{"volume":"97670190333952","value":"5694176","ts":"1778965200"},{"volume":"145818552107008","value":"5603830","ts":"1779051600"},{"volume":"205033920528384","value":"5480145","ts":"1779138000"},{"volume":"121096384806912","value":"5528565","ts":"1779224400"},{"volume":"134728258682880","value":"5528778","ts":"1779310800"},{"volume":"107834683424768","value":"5435061","ts":"1779397200"},{"volume":"205434610778112","value":"5532888","ts":"1779483600"},{"volume":"146390067970048","value":"5438827","ts":"1779570000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"4203.42","ts":"1367107200"},{"value":"3315.17","ts":"1367452800"},{"value":"3853.19","ts":"1370217600"},{"value":"2778.4","ts":"1372636800"},{"value":"3214.51","ts":"1375401600"},{"value":"4267.54","ts":"1378166400"},{"value":"4045.38","ts":"1380585600"},{"value":"6503.34","ts":"1383350400"},{"value":"38069.38","ts":"1386115200"},{"value":"25327.15","ts":"1388534400"},{"value":"30036.69","ts":"1391299200"},{"value":"20171.88","ts":"1393718400"},{"value":"15878.91","ts":"1396483200"},{"value":"16199.8","ts":"1398902400"},{"value":"22972.21","ts":"1401667200"},{"value":"21568","ts":"1404432000"},{"value":"21216.01","ts":"1406851200"},{"value":"17765.08","ts":"1409616000"},{"value":"13141.09","ts":"1412380800"},{"value":"13951.71","ts":"1414800000"},{"value":"19878.56","ts":"1417564800"},{"value":"15349.48","ts":"1420329600"},{"value":"16490","ts":"1422835200"},{"value":"16825.57","ts":"1425254400"},{"value":"14399.38","ts":"1428019200"},{"value":"12064.12","ts":"1430438400"},{"value":"11939.63","ts":"1433203200"},{"value":"14579.1","ts":"1435968000"},{"value":"17257.77","ts":"1438387200"},{"value":"15231.56","ts":"1441152000"},{"value":"15767.23","ts":"1443916800"},{"value":"20798.68","ts":"1446336000"},{"value":"24345.55","ts":"1449100800"},{"value":"31659.74","ts":"1451865600"},{"value":"28542.15","ts":"1454284800"},{"value":"29609.09","ts":"1457049600"},{"value":"28186.96","ts":"1459468800"},{"value":"29659.96","ts":"1462233600"},{"value":"37658.23","ts":"1464998400"},{"value":"44187.4","ts":"1467417600"},{"value":"37651.75","ts":"1470182400"},{"value":"39703.13","ts":"1472947200"},{"value":"38383.89","ts":"1475366400"},{"value":"43557.83","ts":"1478131200"},{"value":"48278.2","ts":"1480550400"},{"value":"62453.5","ts":"1483315200"},{"value":"59917.61","ts":"1486080000"},{"value":"75113.45","ts":"1488499200"},{"value":"63839.61","ts":"1491264000"},{"value":"82337.77","ts":"1493683200"},{"value":"145100.33","ts":"1496448000"},{"value":"143717.63","ts":"1498867200"},{"value":"163287.42","ts":"1501632000"},{"value":"266368.91","ts":"1504396800"},{"value":"250195.77","ts":"1506816000"},{"value":"411496.31","ts":"1509580800"},{"value":"684124.31","ts":"1512345600"},{"value":"814148.19","ts":"1514764800"},{"value":"507825.94","ts":"1517529600"},{"value":"616956.13","ts":"1519948800"},{"value":"406924.31","ts":"1522713600"},{"value":"579208.13","ts":"1525132800"},{"value":"465742.56","ts":"1527897600"},{"value":"410222.53","ts":"1530662400"},{"value":"481720.72","ts":"1533081600"},{"value":"486876.16","ts":"1535846400"},{"value":"428600.34","ts":"1538611200"},{"value":"418610.56","ts":"1541030400"},{"value":"275280.75","ts":"1543795200"},{"value":"260199.61","ts":"1546560000"},{"value":"224443.63","ts":"1548979200"},{"value":"251290.95","ts":"1551398400"},{"value":"270503.13","ts":"1554163200"},{"value":"372896.09","ts":"1556928000"},{"value":"561495.56","ts":"1559347200"},{"value":"685256.31","ts":"1562112000"},{"value":"704380.5","ts":"1564876800"},{"value":"640926.31","ts":"1567296000"},{"value":"544858.63","ts":"1570060800"},{"value":"583889.56","ts":"1572825600"},{"value":"476298.19","ts":"1575244800"},{"value":"429873.09","ts":"1578009600"},{"value":"592907","ts":"1580774400"},{"value":"590376.75","ts":"1583193600"},{"value":"514423.56","ts":"1585958400"},{"value":"665236.88","ts":"1588377600"},{"value":"653652.56","ts":"1591142400"},{"value":"651329.38","ts":"1593561600"},{"value":"878701.69","ts":"1596326400"},{"value":"862088.5","ts":"1599091200"},{"value":"836903.94","ts":"1601510400"},{"value":"1090279.63","ts":"1604275200"},{"value":"1448276.5","ts":"1607040000"},{"value":"2146097.5","ts":"1609459200"},{"value":"2544788.25","ts":"1612224000"},{"value":"3698592","ts":"1614643200"},{"value":"4514300.5","ts":"1617408000"},{"value":"4353989.5","ts":"1619827200"},{"value":"2697855.75","ts":"1622592000"},{"value":"2542089","ts":"1625356800"},{"value":"3054292.25","ts":"1627776000"},{"value":"3564625","ts":"1630540800"},{"value":"3504619.5","ts":"1633305600"},{"value":"4358454.5","ts":"1635724800"},{"value":"4162065.75","ts":"1638489600"},{"value":"3462489.25","ts":"1641254400"},{"value":"2981950.5","ts":"1643673600"},{"value":"4539035","ts":"1646092800"},{"value":"3967669.5","ts":"1648857600"},{"value":"2539255","ts":"1651622400"},{"value":"1999575.75","ts":"1654041600"},{"value":"1094437.25","ts":"1656806400"},{"value":"1415746","ts":"1659571200"},{"value":"1203916.25","ts":"1661990400"},{"value":"1148675.5","ts":"1664755200"},{"value":"1260150.5","ts":"1667520000"},{"value":"1038985.94","ts":"1669939200"},{"value":"1183837","ts":"1672704000"},{"value":"1656826","ts":"1675468800"},{"value":"1684592","ts":"1677888000"},{"value":"2180781","ts":"1680382800"},{"value":"2268223","ts":"1683147600"},{"value":"2198253","ts":"1685653200"},{"volume":"803614031872","value":"2771622","ts":"1688418000"},{"volume":"1584301080576","value":"2700617","ts":"1690837200"},{"volume":"749120061440","value":"2491481","ts":"1693602000"},{"volume":"1042473156608","value":"2759783","ts":"1696366800"},{"volume":"1513708060672","value":"3250500","ts":"1698786000"},{"volume":"1185564983296","value":"3611982","ts":"1701550800"},{"volume":"2291386286080","value":"4039564","ts":"1704315600"},{"volume":"2133158264832","value":"3883800","ts":"1706734800"},{"volume":"6226506678272","value":"6201032","ts":"1709499600"},{"volume":"3521822588928","value":"6456212","ts":"1711918800"},{"volume":"3064507662336","value":"5811417","ts":"1714683600"},{"volume":"2775651450880","value":"6257638","ts":"1717448400"},{"volume":"1740609028096","value":"5440374","ts":"1719867600"},{"volume":"2728517959680","value":"5149743","ts":"1722632400"},{"volume":"3375610200064","value":"5085505","ts":"1725397200"},{"volume":"4242527223808","value":"5828974","ts":"1727816400"},{"volume":"3316749697024","value":"6745214","ts":"1730581200"},{"volume":"5509349971591168","value":"10407446","ts":"1733000400"},{"volume":"539407627059200","value":"10793151","ts":"1735765200"},{"volume":"6751376667312128","value":"10144282","ts":"1738530000"},{"volume":"2409042592923648","value":"7687301","ts":"1740949200"},{"volume":"254751908298752","value":"7202772","ts":"1743454800"},{"volume":"1035723041931264","value":"7968137","ts":"1746219600"},{"volume":"361849551847424","value":"8112716","ts":"1748725200"},{"volume":"294448562962432","value":"8313416","ts":"1751317200"},{"volume":"3665945176309760","value":"9089894","ts":"1753995600"},{"volume":"1799007718342656","value":"8761528","ts":"1756674000"},{"volume":"3381068317065216","value":"9696865","ts":"1759266000"},{"volume":"428205756383232","value":"8876441","ts":"1761944400"},{"volume":"582499436593152","value":"6634937","ts":"1764536400"},{"volume":"352802605891584","value":"6972538","ts":"1767214800"},{"volume":"756157446619136","value":"5889337","ts":"1769893200"},{"volume":"469644573933568","value":"5056871","ts":"1772312400"},{"volume":"430906015744000","value":"5473929","ts":"1774990800"},{"volume":"226061560315904","value":"5845155","ts":"1777582800"}]}],"language":"ru","timeZone":"Europe/Moscow","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/crypto?lr=213&text=btc+rub","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4754174181779659646","uid":null,"queryText":"btc rub"}},"quietUpdateInteval":30000,"animationChart":true,"time":"24.05.2026, 23:51","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−94 061 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,7%","direction":"negative"},"weekDelta":{"absoluteDelta":"−255 349 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,48%","direction":"negative"},"monthDelta":{"absoluteDelta":"−477 260 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,07%","direction":"negative"},"yearDelta":{"absoluteDelta":"−3 226 634 ₽","hideAbsoluteDelta":false,"relativeDelta":"−37,24%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"5 434 623,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"129 290,41%","direction":"positive"},"quarterDelta":{"absoluteDelta":"497 841 ₽","hideAbsoluteDelta":false,"relativeDelta":"10,08%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"−1 451 657 ₽","hideAbsoluteDelta":false,"relativeDelta":"−21,07%","direction":"negative"}},"banksInfo":"Данные предоставлены CoinGecko","decimalSeparator":",","withFeedback":false,"hasReef":true,"hiddenTitle":true,"itemsList":[{"name":"Ethereum","price":"148 497,00 ₽","ticker":"ETH","url":"/finance/crypto/ETH_RUB","chartValues":{"weekValue":[159254,154321,155119,154693,155232,150788,150718,150212,151705,151971,152621,150151,152195,151921,151904,148493,148178,145616,153711,152089,151996,148497],"halfYearValue":[233360,233360,233360,233360,222899,222899,222899,222899,222899,222899,222899,175467,175467,175467,175467,175467,175467,175467,148497,148497,148497,148497],"allTimeValue":[181.08,778.25,504.21,12149.46,22612.28,7348.16,13352.36,10865.96,35914.52,148230.08,316667.94,72588.11,171398,336024,324462,210351,297377,349142,233360,222899,175467,148497],"monthValue":[176628,174852,178457,171621,167686,169638,173143,174817,179922,175318,171108,172919,172000,168434,168270,161599,159254,154693,151971,152195,153711,148497],"yearValue":[203004,216922,189608,281123,286342,389848,354251,326270,346431,298737,250171,241037,240574,261332,222668,155639,148641,190460,165918,175113,170894,148497],"dayValue":[153711,151715,151859,151626,152216,152190,152074,151887,151925,152515,152007,151999,152044,152202,151959,150307,150283,150891,150782,150541,148921,148497],"quarterValue":[222899,222899,222899,222899,222899,222899,175467,175467,175467,175467,175467,175467,175467,175467,175467,175467,148497,148497,148497,148497,148497,148497]},"instrument_id":"ETH_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5 214 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,39%","direction":"negative"},"weekDelta":{"absoluteDelta":"−10 757 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,75%","direction":"negative"},"monthDelta":{"absoluteDelta":"−28 131 ₽","hideAbsoluteDelta":false,"relativeDelta":"−15,93%","direction":"negative"},"yearDelta":{"absoluteDelta":"−54 507 ₽","hideAbsoluteDelta":false,"relativeDelta":"−26,85%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"148 315,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"81 906,86%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−74 402 ₽","hideAbsoluteDelta":false,"relativeDelta":"−33,38%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−84 863 ₽","hideAbsoluteDelta":false,"relativeDelta":"−36,37%","direction":"negative"}}},{"name":"Tether","price":"70,93 ₽","ticker":"USDT","url":"/finance/crypto/USDT_RUB","chartValues":{"weekValue":[72.73,72.75,72.11,72.72,72.71,71.19,71.14,71.12,71.16,71.15,71.16,70.87,71.13,71.13,71.22,71.47,71.71,71.71,71.7,71.7,71.7,70.93],"halfYearValue":[81.04,81.04,81.04,81.04,77.96,77.96,77.96,77.96,77.96,77.96,77.96,81.9,81.9,81.9,81.9,81.9,81.9,81.9,70.93,70.93,70.93,70.93],"allTimeValue":[74.79,65.97,63.6,56.94,58.45,63.19,65.61,62.83,73.24,74.76,73.74,61.31,77.34,88.58,92.26,80.49,78.08,84.04,81.04,77.96,81.9,70.93],"monthValue":[75.88,75.27,75.49,74.87,74.72,74.91,74.96,74.81,75.49,74.73,74.19,74.23,73.57,73.79,73.24,72.81,72.73,72.72,71.15,71.13,71.7,70.93],"yearValue":[79.49,78.48,78.5,78.55,79.98,80.54,82.48,83.99,81.25,79.95,80.85,77.02,80.67,80.45,75.32,77.38,77.3,81.26,80.2,74.97,74.64,70.93],"dayValue":[71.7,71.7,71.7,71.7,71.7,71.7,71.7,71.7,71.7,71.7,71.7,71.7,71.7,71.7,71.7,71.7,71.7,71.7,71.7,71.7,70.87,70.93],"quarterValue":[77.96,77.96,77.96,77.96,77.96,77.96,81.9,81.9,81.9,81.9,81.9,81.9,81.9,81.9,81.9,81.9,70.93,70.93,70.93,70.93,70.93,70.93]},"instrument_id":"USDT_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,77 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,07%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,80 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,47%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,95 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,52%","direction":"negative"},"yearDelta":{"absoluteDelta":"−8,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,77%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−3,86 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,16%","direction":"negative"},"quarterDelta":{"absoluteDelta":"−7,03 ₽","hideAbsoluteDelta":false,"relativeDelta":"−9,02%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−10,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,48%","direction":"negative"}}},{"name":"BNB","price":"46 481,00 ₽","ticker":"BNB","url":"/finance/crypto/BNB_RUB","chartValues":{"weekValue":[47632,46772,46401,46922,46778,45630,45613,45466,45872,46314,46559,46063,46797,46902,46960,46692,46627,45932,47379,47084,47252,46481],"halfYearValue":[87712,87712,87712,68743,68743,68743,68743,68743,46754,46754,46754,46754,46754,46754,47269,47269,47269,47269,47269,46481,46481,46481],"allTimeValue":[6.18,719.09,637.37,2195.16,902.92,1105.61,3121.2,33436.85,48094.88,16654.57,27377.54,21375,55076,78244,53684,59392,75248,87712,68743,46754,47269,46481],"monthValue":[48428,48000,47941,46726,45999,46310,46365,46406,47824,48426,47975,48289,48693,49044,49828,49053,47632,46922,46314,46797,47379,46481],"yearValue":[53635,52539,50718,57723,60029,72066,72401,79986,104413,84715,74504,69963,68786,72952,66868,47824,47258,54989,46843,47292,48084,46481],"dayValue":[47379,47116,47103,47051,47169,47168,47136,46996,46970,47119,47063,47213,47277,47395,47381,47010,47050,47119,47027,46986,46515,46481],"quarterValue":[46754,46754,46754,46754,46754,46754,47269,47269,47269,47269,47269,47269,47269,47269,47269,47269,46481,46481,46481,46481,46481,46481]},"instrument_id":"BNB_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−898 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,9%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1 151 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,42%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1 947 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,02%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7 154 ₽","hideAbsoluteDelta":false,"relativeDelta":"−13,34%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"46 474,82 ₽","hideAbsoluteDelta":false,"relativeDelta":"752 307,56%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−273 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,58%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−41 231 ₽","hideAbsoluteDelta":false,"relativeDelta":"−47,01%","direction":"negative"}}},{"name":"Solana","price":"6 005,00 ₽","ticker":"SOL","url":"/finance/crypto/SOL_RUB","chartValues":{"weekValue":[6303.91,6195.07,6172.26,6201.78,6195.79,6032.24,6015.63,5981.63,6049.21,6120.14,6197.02,6080.09,6236.82,6195.4,6233.86,6077.74,6052.75,5911.09,6227.78,6164.77,6186.44,6005],"halfYearValue":[13289.83,13289.83,13289.83,9953.94,9953.94,9953.94,9953.94,9591.28,9591.28,9591.28,9591.28,6992.63,6992.63,6992.63,6992.63,6305.73,6305.73,6305.73,6305.73,6005,6005,6005],"allTimeValue":[70.66,218.94,1285.49,2505.96,10190.64,1940.4,863.33,1552.34,2311.8,17441.55,12052.8,19482.43,14117.43,11700.94,15147.72,16440.17,13289.83,9953.94,9591.28,6992.63,6305.73,6005],"monthValue":[6511.4,6523.92,6547.48,6306.76,6181.2,6227.77,6309.24,6318.93,6541.49,6648.57,6833.06,6922.95,7168.53,6984.96,6789.81,6499.11,6303.91,6201.78,6120.14,6236.82,6227.78,6005],"yearValue":[14117.43,12905.4,11509.68,13984.63,13013.74,16018.36,17671.81,16440.17,16918.84,14466.5,11071.96,10884.75,10183.79,11175.22,9591.28,6396.92,6303.55,7773.61,6349.59,6442.09,6583.67,6005],"dayValue":[6227.78,6187.9,6157.36,6146.25,6175.29,6164.65,6156.6,6152.42,6164.34,6202.97,6168.63,6200.07,6190.5,6204.34,6193.11,6105.77,6109.74,6143.61,6136.4,6121.36,6051.17,6005],"quarterValue":[9591.28,9591.28,9591.28,9591.28,6992.63,6992.63,6992.63,6992.63,6992.63,6992.63,6992.63,6305.73,6305.73,6305.73,6305.73,6305.73,6305.73,6305.73,6005,6005,6005,6005]},"instrument_id":"SOL_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−222,78 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,58%","direction":"negative"},"weekDelta":{"absoluteDelta":"−298,91 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,74%","direction":"negative"},"monthDelta":{"absoluteDelta":"−506,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,78%","direction":"negative"},"yearDelta":{"absoluteDelta":"−8 112,43 ₽","hideAbsoluteDelta":false,"relativeDelta":"−57,46%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"5 934,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"8 398,18%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−3 586,28 ₽","hideAbsoluteDelta":false,"relativeDelta":"−37,39%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−7 284,83 ₽","hideAbsoluteDelta":false,"relativeDelta":"−54,82%","direction":"negative"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","isCodeToIcon":true,"nonceId":"TUI6jT1BkVjCriimrSTCxg==","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9x9rw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"9x9r3":{"state":{"items":[{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"subtitle":"446 предложений от 85 банков","text":"446 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1779659660108222-546161474225568905-balancer-l7leveler-kubr-yp-klg-66-BAL"},{"subtitle":"Предложения от 28 банков","text":"Предложения от 28 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_b469uSyb4VBAFltc0RXl/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9x9rw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"9x9r4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=btc%20rub&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9x9rw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}