Войти
ПоискАлиса AIФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • Все криптовалюты

    Курс Bitcoin к Российскому рублю

    Официальный курс обмена Bitcoin (BTC) на Российский рубль (RUB) на 4 мая 2026 года. За последний месяц курс валюты вырос на 615530,00 Российского рубля. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.

  • Быстрый ответ: конвертер валют

    5 987 437
    Данные предоставлены CoinGecko
    1 Bitcoin = 5987437,00 Российского рубля
    Курс валюты поднялся на 615 530 ₽ Курс валюты поднялся на 11,46%
    615 530 ₽
    11,46%
    за месяц
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время

    Другие валюты

    Тренды за месяц
    ETH
    Ethereum
    177 722,00 ₽
    Цена выросла на 12 788 ₽
    +12 788 ₽
    7,75%
    USDT
    Tether
    74,98 ₽
    Цена опустилась на −5,35 ₽
    −5,35 ₽
    6,66%
    BNB
    BNB
    47 420,00 ₽
    Цена выросла на 151 ₽
    +151 ₽
    0,32%
    SOL
    Solana
    6 389,69 ₽
    Цена опустилась на −58,10 ₽
    −58,10 ₽
    0,9%
    Обновлено 04.05.2026, 09:18
    Сообщить об ошибке

  • Смотрите также

    • Вклады до 35%

      435 предложений от 85 банков

    • ОСАГО

      Получите цены сразу от 25 страховых

    • Кредиты

      от 11,9%

      Предложения от 25 банков

    • Дебетовые карты

      Бесплатное обслуживание, кешбэк, до 15% на остаток

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Криптовалюты
      • Биржевые товары
      • Финансовый словарь
      • Валютный рынок
      • Конвертация
      • Евровалюта
      • Девальвирование
      • Деноминация
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"d1740":{"state":{"headerProps":{"form":{"action":"/finance/crypto","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Dbtc%2Brub%26ncrnd%3D92435","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Dbtc%2Brub%26ncrnd%3D92435&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1777875849580044-10336292871976118668-znjl6qkmk2bip2zr-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"btc rub","reqid":"1777875849580044-10336292871976118668-znjl6qkmk2bip2zr-BAL","lr":"213","aliceDeeplink":"{\"text\":\"btc rub\"}","counters":{"type":"b","data":{"$header":"d174z000","logo":"d174z001","advanced-search":"d174z002","login":"d174z004","usermenu":"d174z005","market-cart":"d174z007","more-button":"d174z008","cbir":"d174z009","clear":"d174z00a","submit":"d174z00b","alice":"d174z00c","favorites":"d174z00d","weather-informer":"d174z00e","$navigation":"d174z00f","item":"d174z01i","tab-search":"d174z011","tab-alice_chat":"d174z013","tab-finance":"d174z015","tab-images":"d174z017","tab-video":"d174z019","tab-maps":"d174z01b","tab-shopping":"d174z01d","tab-realty":"d174z01f","tab-translate":"d174z01h","tab-all":"d174z01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"6820505941777875770"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d174w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"d1741":{"state":{"title":"Курс Bitcoin к Российскому рублю","subtitle":"Официальный курс обмена Bitcoin (BTC) на Российский рубль (RUB) на 4 мая 2026 года. За последний месяц курс валюты вырос на 615530,00 Российского рубля. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.","seo":true,"breadcrumbs":[{"url":"/finance/crypto","title":"Все криптовалюты"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d174w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"d1742":{"state":{"bankUrl":"https://www.coingecko.com","fromName":"BTC","timeInfo":"Данные предоставлены CoinGecko · 04.05.2026 09:18 МСК","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"RUB","isCrypto":true,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Нидерландский антильский гульден","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Кубинское песо","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Сирийский фунт","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Франк КФА ВЕАС","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Восточно - карибский доллар","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Франк КФА ВСЕАО","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"Тихоокеанский франк КФП","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":5987437,"multiplierFormatted":"5 987 437","rateText":"1 Bitcoin = 5987437,00 Российского рубля","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"День","data":[{"volume":"1299792658432","value":"5858055","ts":"1777788900"},{"volume":"1312789102592","value":"5872906","ts":"1777791900"},{"volume":"1272004870144","value":"5877241","ts":"1777792200"},{"volume":"1261042794496","value":"5880173","ts":"1777796700"},{"volume":"1218103869440","value":"5879770","ts":"1777798200"},{"volume":"1265630576640","value":"5878844","ts":"1777798500"},{"volume":"1262916861952","value":"5876797","ts":"1777799700"},{"volume":"1293708034048","value":"5887853","ts":"1777801200"},{"volume":"1294747828224","value":"5885950","ts":"1777801500"},{"volume":"1279739559936","value":"5881653","ts":"1777803000"},{"volume":"1282554462208","value":"5880548","ts":"1777803900"},{"volume":"1268915765248","value":"5879157","ts":"1777804200"},{"volume":"1284716232704","value":"5877270","ts":"1777806000"},{"volume":"1227350474752","value":"5886511","ts":"1777806600"},{"volume":"1273769230336","value":"5889108","ts":"1777808400"},{"volume":"1297973116928","value":"5896803","ts":"1777809300"},{"volume":"1311226068992","value":"5903360","ts":"1777810200"},{"volume":"1323952766976","value":"5905506","ts":"1777810500"},{"volume":"1312491700224","value":"5905391","ts":"1777810800"},{"volume":"1312985448448","value":"5900160","ts":"1777811700"},{"volume":"1328283648000","value":"5901714","ts":"1777812000"},{"volume":"1329934893056","value":"5904499","ts":"1777812300"},{"volume":"1337109512192","value":"5901282","ts":"1777813200"},{"volume":"1330496798720","value":"5901672","ts":"1777813500"},{"volume":"2628073816064","value":"5894911","ts":"1777814700"},{"volume":"2641165811712","value":"5896400","ts":"1777815000"},{"volume":"1322132176896","value":"5895425","ts":"1777816200"},{"volume":"1329665540096","value":"5901193","ts":"1777817100"},{"volume":"1328547495936","value":"5901083","ts":"1777817400"},{"volume":"1344843415552","value":"5896292","ts":"1777818300"},{"volume":"1354827300864","value":"5903020","ts":"1777820400"},{"volume":"1362965037056","value":"5902131","ts":"1777821000"},{"volume":"1361925373952","value":"5903004","ts":"1777821600"},{"volume":"1366482485248","value":"5904421","ts":"1777822200"},{"volume":"1365505998848","value":"5901674","ts":"1777822500"},{"volume":"1360088662016","value":"5893768","ts":"1777824300"},{"volume":"1356100141056","value":"5893318","ts":"1777824600"},{"volume":"2710609330176","value":"5892586","ts":"1777824900"},{"volume":"1350021677056","value":"5901168","ts":"1777826400"},{"volume":"1351372505088","value":"5900486","ts":"1777827000"},{"volume":"1351461765120","value":"5898791","ts":"1777827300"},{"volume":"1373656449024","value":"5894745","ts":"1777828200"},{"volume":"1374687985664","value":"5900850","ts":"1777828800"},{"volume":"1375946539008","value":"5901916","ts":"1777829400"},{"volume":"2776648646656","value":"5905603","ts":"1777829700"},{"volume":"1292188516352","value":"5906252","ts":"1777830000"},{"volume":"1377742880768","value":"5901360","ts":"1777831200"},{"volume":"1380478877696","value":"5897355","ts":"1777831800"},{"volume":"1396912947200","value":"5901184","ts":"1777832700"},{"volume":"1368641503232","value":"5901057","ts":"1777835400"},{"volume":"1371984756736","value":"5894342","ts":"1777836600"},{"volume":"1373544120320","value":"5897355","ts":"1777837200"},{"volume":"1389377617920","value":"5893343","ts":"1777838700"},{"volume":"1391191392256","value":"5892169","ts":"1777839000"},{"volume":"1463501848576","value":"5921503","ts":"1777840500"},{"volume":"1448503279616","value":"5910315","ts":"1777841100"},{"volume":"1478001164288","value":"5911025","ts":"1777842300"},{"volume":"1483333173248","value":"5914445","ts":"1777842600"},{"volume":"1487032156160","value":"5911423","ts":"1777842900"},{"volume":"1485198983168","value":"5908328","ts":"1777843200"},{"volume":"1486357266432","value":"5908162","ts":"1777843500"},{"volume":"1492939571200","value":"5904145","ts":"1777844100"},{"volume":"1449458270208","value":"5890453","ts":"1777844700"},{"volume":"2911159975936","value":"5889569","ts":"1777845000"},{"volume":"1393358143488","value":"5942567","ts":"1777846500"},{"volume":"1544203403264","value":"5933668","ts":"1777846800"},{"volume":"1566371872768","value":"5932325","ts":"1777848000"},{"volume":"1585655054336","value":"5934350","ts":"1777848600"},{"volume":"1569161740288","value":"5931248","ts":"1777849200"},{"volume":"1572892966912","value":"5927090","ts":"1777849800"},{"volume":"1533927620608","value":"5919325","ts":"1777850100"},{"volume":"1588659879936","value":"5894770","ts":"1777850700"},{"volume":"1580597116928","value":"5893848","ts":"1777851000"},{"volume":"1628994928640","value":"5894284","ts":"1777851600"},{"volume":"1640834924544","value":"5889260","ts":"1777852500"},{"volume":"1632087310336","value":"5888226","ts":"1777852800"},{"volume":"1641219227648","value":"5884326","ts":"1777853100"},{"volume":"1651416104960","value":"5883795","ts":"1777853400"},{"volume":"3299285663744","value":"5881896","ts":"1777853700"},{"volume":"1677305446400","value":"5876474","ts":"1777854300"},{"volume":"1659340718080","value":"5875679","ts":"1777854600"},{"volume":"1670392709120","value":"5878158","ts":"1777854900"},{"volume":"1667735486464","value":"5875409","ts":"1777855200"},{"volume":"1689355812864","value":"5876684","ts":"1777855500"},{"volume":"1667126919168","value":"5882320","ts":"1777855800"},{"volume":"1682527092736","value":"5880540","ts":"1777856400"},{"volume":"1694077026304","value":"5888777","ts":"1777857900"},{"volume":"1718861692928","value":"5912012","ts":"1777858500"},{"volume":"3422614454272","value":"5911723","ts":"1777859100"},{"volume":"1837895909376","value":"5961074","ts":"1777859700"},{"volume":"1929410904064","value":"5982286","ts":"1777860300"},{"volume":"2010084671488","value":"5978167","ts":"1777861500"},{"volume":"1984070025216","value":"5981627","ts":"1777861800"},{"volume":"1509594759168","value":"5992544","ts":"1777862400"},{"volume":"4342346153984","value":"6013038","ts":"1777863900"},{"volume":"2218301849600","value":"6012397","ts":"1777864800"},{"volume":"4416389251072","value":"6003012","ts":"1777865100"},{"volume":"2231259365376","value":"5997927","ts":"1777866000"},{"volume":"2241937539072","value":"6004570","ts":"1777866300"},{"volume":"2247372046336","value":"6009258","ts":"1777866900"},{"volume":"2280043577344","value":"6021599","ts":"1777867200"},{"volume":"2291462832128","value":"6025784","ts":"1777867500"},{"volume":"4640704823296","value":"6025781","ts":"1777867800"},{"volume":"2331963555840","value":"6027484","ts":"1777868100"},{"volume":"2394428014592","value":"6018051","ts":"1777868400"},{"volume":"2396298936320","value":"6022717","ts":"1777869000"},{"volume":"4843021795328","value":"6023199","ts":"1777869600"},{"volume":"4862333943808","value":"6019551","ts":"1777870200"},{"volume":"2460531556352","value":"6022277","ts":"1777870800"},{"volume":"2464435142656","value":"6022247","ts":"1777871100"},{"volume":"2467495673856","value":"6010446","ts":"1777871400"},{"volume":"2517330296832","value":"6006150","ts":"1777871700"},{"volume":"2537294921728","value":"5996698","ts":"1777872300"},{"volume":"2552915296256","value":"5998012","ts":"1777872900"},{"volume":"2562377908224","value":"6002973","ts":"1777873200"},{"volume":"2558854168576","value":"6003556","ts":"1777873500"},{"volume":"2530147041280","value":"6000581","ts":"1777873800"},{"volume":"2575947792384","value":"5993479","ts":"1777874700"},{"volume":"2573399752704","value":"5994722","ts":"1777875000"},{"volume":"2585694306304","value":"5987437","ts":"1777875300"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"6921051439104","value":"5841836","ts":"1777269600"},{"volume":"9395622641664","value":"5809148","ts":"1777273200"},{"volume":"9653553463296","value":"5820842","ts":"1777276800"},{"volume":"17229523451904","value":"5830955","ts":"1777280400"},{"volume":"9940336902144","value":"5835185","ts":"1777284000"},{"volume":"12354264760320","value":"5830239","ts":"1777287600"},{"volume":"10127104016384","value":"5822810","ts":"1777291200"},{"volume":"10360707874816","value":"5825222","ts":"1777294800"},{"volume":"10741711110144","value":"5862400","ts":"1777298400"},{"volume":"11514786349056","value":"5770393","ts":"1777302000"},{"volume":"12142877081600","value":"5744065","ts":"1777305600"},{"volume":"12488099758080","value":"5746703","ts":"1777309200"},{"volume":"9438051172352","value":"5743850","ts":"1777312800"},{"volume":"6174758404096","value":"5744679","ts":"1777316400"},{"volume":"6348577177600","value":"5761981","ts":"1777320000"},{"volume":"9494747676672","value":"5756598","ts":"1777323600"},{"volume":"12329036021760","value":"5770388","ts":"1777327200"},{"volume":"2949129961472","value":"5780841","ts":"1777330800"},{"volume":"5921265680384","value":"5783672","ts":"1777334400"},{"volume":"2870334980096","value":"5792132","ts":"1777338000"},{"volume":"13533070753792","value":"5751721","ts":"1777341600"},{"volume":"10953636708352","value":"5750013","ts":"1777345200"},{"volume":"16478135910400","value":"5758529","ts":"1777348800"},{"volume":"15914204397568","value":"5760978","ts":"1777352400"},{"volume":"12316178382848","value":"5737924","ts":"1777359600"},{"volume":"7610774323200","value":"5755110","ts":"1777363200"},{"volume":"2556949954560","value":"5758898","ts":"1777366800"},{"volume":"12698587758592","value":"5745731","ts":"1777370400"},{"volume":"7733788016640","value":"5718772","ts":"1777374000"},{"volume":"18851150430208","value":"5741421","ts":"1777377600"},{"volume":"16470153101312","value":"5729448","ts":"1777381200"},{"volume":"11215066628096","value":"5713612","ts":"1777384800"},{"volume":"16445903732736","value":"5721547","ts":"1777388400"},{"volume":"5269542141952","value":"5718785","ts":"1777392000"},{"volume":"10386985189376","value":"5736952","ts":"1777395600"},{"volume":"15486045650944","value":"5740811","ts":"1777399200"},{"volume":"7608881643520","value":"5741444","ts":"1777402800"},{"volume":"7544727666688","value":"5751460","ts":"1777406400"},{"volume":"7460481400832","value":"5748314","ts":"1777413600"},{"volume":"4944165863424","value":"5745497","ts":"1777417200"},{"volume":"4855163781120","value":"5757895","ts":"1777420800"},{"volume":"12433560174592","value":"5766576","ts":"1777424400"},{"volume":"12461743800320","value":"5760360","ts":"1777428000"},{"volume":"12005889015808","value":"5796493","ts":"1777431600"},{"volume":"5107029639168","value":"5822588","ts":"1777435200"},{"volume":"10289311383552","value":"5819482","ts":"1777438800"},{"volume":"10432670597120","value":"5803033","ts":"1777442400"},{"volume":"7831613865984","value":"5790688","ts":"1777446000"},{"volume":"7524256317440","value":"5779204","ts":"1777449600"},{"volume":"15202693152768","value":"5836865","ts":"1777453200"},{"volume":"13543152812032","value":"5820312","ts":"1777456800"},{"volume":"13457398169600","value":"5820920","ts":"1777460400"},{"volume":"21446025805824","value":"5785244","ts":"1777464000"},{"volume":"16397280215040","value":"5747641","ts":"1777467600"},{"volume":"11096923570176","value":"5749087","ts":"1777471200"},{"volume":"7668640514048","value":"5678376","ts":"1777474800"},{"volume":"17235630358528","value":"5663362","ts":"1777478400"},{"volume":"2894736654336","value":"5671982","ts":"1777482000"},{"volume":"12298864295936","value":"5629509","ts":"1777485600"},{"volume":"18637148651520","value":"5637506","ts":"1777489200"},{"volume":"12678139478016","value":"5658564","ts":"1777492800"},{"volume":"15947290116096","value":"5669962","ts":"1777496400"},{"volume":"16042188341248","value":"5672707","ts":"1777500000"},{"volume":"12746824351744","value":"5666119","ts":"1777503600"},{"volume":"15888046620672","value":"5689443","ts":"1777507200"},{"volume":"16060391620608","value":"5704169","ts":"1777510800"},{"volume":"12863238307840","value":"5649558","ts":"1777514400"},{"volume":"9538147188736","value":"5674252","ts":"1777518000"},{"volume":"12509826252800","value":"5641300","ts":"1777521600"},{"volume":"9405464576000","value":"5656930","ts":"1777525200"},{"volume":"12293479858176","value":"5682273","ts":"1777528800"},{"volume":"12201023766528","value":"5708818","ts":"1777532400"},{"volume":"12152061558784","value":"5706075","ts":"1777536000"},{"volume":"6016174391296","value":"5698260","ts":"1777539600"},{"volume":"8833860632576","value":"5690744","ts":"1777543200"},{"volume":"2859840569344","value":"5701928","ts":"1777546800"},{"volume":"14509003505664","value":"5714243","ts":"1777550400"},{"volume":"8653546979328","value":"5711255","ts":"1777554000"},{"volume":"8991390302208","value":"5719229","ts":"1777557600"},{"volume":"14554405797888","value":"5720405","ts":"1777561200"},{"volume":"5623484776448","value":"5720816","ts":"1777564800"},{"volume":"13620027064320","value":"5704206","ts":"1777568400"},{"volume":"10335719260160","value":"5721255","ts":"1777572000"},{"volume":"17520205496320","value":"5727333","ts":"1777575600"},{"volume":"9875924975616","value":"5733303","ts":"1777579200"},{"volume":"7359013322752","value":"5711788","ts":"1777582800"},{"volume":"4842875518976","value":"5721887","ts":"1777586400"},{"volume":"11915444092928","value":"5717327","ts":"1777590000"},{"volume":"18977369620480","value":"5729209","ts":"1777593600"},{"volume":"14019205267456","value":"5745843","ts":"1777597200"},{"volume":"11621835472896","value":"5738208","ts":"1777600800"},{"volume":"6507936612352","value":"5794418","ts":"1777604400"},{"volume":"13588312883200","value":"5775988","ts":"1777608000"},{"volume":"11105204174848","value":"5782131","ts":"1777611600"},{"volume":"9081202933760","value":"5761018","ts":"1777615200"},{"volume":"4522730586112","value":"5769476","ts":"1777618800"},{"volume":"4606677483520","value":"5790537","ts":"1777622400"},{"volume":"4608579076096","value":"5783414","ts":"1777626000"},{"volume":"9244408545280","value":"5782102","ts":"1777629600"},{"volume":"2288051027968","value":"5783494","ts":"1777633200"},{"volume":"2330909736960","value":"5828050","ts":"1777636800"},{"volume":"7261138714624","value":"5895038","ts":"1777640400"},{"volume":"5297634017280","value":"5851279","ts":"1777644000"},{"volume":"10920993488896","value":"5856320","ts":"1777647600"},{"volume":"13908748271616","value":"5858651","ts":"1777651200"},{"volume":"17265404674048","value":"5886363","ts":"1777654800"},{"volume":"8723963576320","value":"5880610","ts":"1777658400"},{"volume":"17339860910080","value":"5878574","ts":"1777662000"},{"volume":"8724023345152","value":"5845155","ts":"1777665600"},{"volume":"17690362118144","value":"5857966","ts":"1777669200"},{"volume":"17970717786112","value":"5859365","ts":"1777672800"},{"volume":"11760437297152","value":"5858912","ts":"1777676400"},{"volume":"2943248236544","value":"5871662","ts":"1777680000"},{"volume":"17556964376576","value":"5871545","ts":"1777683600"},{"volume":"23355145060352","value":"5875024","ts":"1777687200"},{"volume":"11347804815360","value":"5877191","ts":"1777690800"},{"volume":"8297018032128","value":"5860689","ts":"1777694400"},{"volume":"5479481737216","value":"5852678","ts":"1777698000"},{"volume":"19143478738944","value":"5869864","ts":"1777701600"},{"volume":"16140300451840","value":"5864397","ts":"1777705200"},{"volume":"21073202511872","value":"5870564","ts":"1777708800"},{"volume":"7733511192576","value":"5870504","ts":"1777712400"},{"volume":"5145351421952","value":"5864516","ts":"1777716000"},{"volume":"7492801134592","value":"5859972","ts":"1777719600"},{"volume":"9498385186816","value":"5863195","ts":"1777723200"},{"volume":"2224616112128","value":"5876692","ts":"1777726800"},{"volume":"11667751567360","value":"5876371","ts":"1777730400"},{"volume":"8839280721920","value":"5875915","ts":"1777734000"},{"volume":"5142819635200","value":"5890185","ts":"1777737600"},{"volume":"11436556288000","value":"5876620","ts":"1777741200"},{"volume":"3185542955008","value":"5879839","ts":"1777744800"},{"volume":"5964159254528","value":"5883846","ts":"1777748400"},{"volume":"4428639240192","value":"5879253","ts":"1777752000"},{"volume":"5616634429440","value":"5909978","ts":"1777755600"},{"volume":"2884866670592","value":"5897539","ts":"1777759200"},{"volume":"8432983212032","value":"5897731","ts":"1777762800"},{"volume":"4199084720128","value":"5896446","ts":"1777766400"},{"volume":"5659254849536","value":"5866498","ts":"1777770000"},{"volume":"7096815321088","value":"5860900","ts":"1777773600"},{"volume":"4169012871168","value":"5860429","ts":"1777777200"},{"volume":"2727800209408","value":"5863062","ts":"1777780800"},{"volume":"5296181215232","value":"5864441","ts":"1777784400"},{"volume":"5268503003136","value":"5858055","ts":"1777788000"},{"volume":"2584793841664","value":"5877241","ts":"1777791600"},{"volume":"3744777371648","value":"5878844","ts":"1777795200"},{"volume":"3851372462080","value":"5885950","ts":"1777798800"},{"volume":"3831209656320","value":"5879157","ts":"1777802400"},{"volume":"5083808923648","value":"5896803","ts":"1777806000"},{"volume":"7918874787840","value":"5904499","ts":"1777809600"},{"volume":"9258978508800","value":"5895425","ts":"1777813200"},{"volume":"4003056320512","value":"5896292","ts":"1777816800"},{"volume":"6811705933824","value":"5901674","ts":"1777820400"},{"volume":"9479654473728","value":"5898791","ts":"1777824000"},{"volume":"8193127743488","value":"5906252","ts":"1777827600"},{"volume":"4155134705664","value":"5901184","ts":"1777831200"},{"volume":"4114170249216","value":"5897355","ts":"1777834800"},{"volume":"5692573876224","value":"5910315","ts":"1777838400"},{"volume":"8817915985920","value":"5889569","ts":"1777842000"},{"volume":"6089588342784","value":"5934350","ts":"1777845600"},{"volume":"6379253792768","value":"5889260","ts":"1777849200"},{"volume":"11619332521984","value":"5882320","ts":"1777852800"},{"volume":"8673448951808","value":"5961074","ts":"1777856400"},{"volume":"7433160228864","value":"5992544","ts":"1777860000"},{"volume":"8905698574336","value":"6009258","ts":"1777863600"},{"volume":"11867216936960","value":"6019551","ts":"1777867200"},{"volume":"20186948173824","value":"6000581","ts":"1777870800"},{"volume":"2585694306304","value":"5987437","ts":"1777874400"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"330127997140992","value":"5371907","ts":"1775163600"},{"volume":"224827075985408","value":"5402179","ts":"1775250000"},{"volume":"173752717410304","value":"5430057","ts":"1775336400"},{"volume":"238181874139136","value":"5600914","ts":"1775422800"},{"volume":"327971151806464","value":"5427204","ts":"1775509200"},{"volume":"385340439265280","value":"5602923","ts":"1775595600"},{"volume":"283395498180608","value":"5618891","ts":"1775682000"},{"volume":"280871919681536","value":"5642775","ts":"1775768400"},{"volume":"256024342691840","value":"5662915","ts":"1775854800"},{"volume":"192431748284416","value":"5517748","ts":"1775941200"},{"volume":"184037402476544","value":"5576264","ts":"1776027600"},{"volume":"455356794798080","value":"5591778","ts":"1776114000"},{"volume":"375753938042880","value":"5651365","ts":"1776200400"},{"volume":"271458777432064","value":"5745361","ts":"1776286800"},{"volume":"369538046623744","value":"5877965","ts":"1776373200"},{"volume":"475787417354240","value":"5781524","ts":"1776459600"},{"volume":"359157848866816","value":"5727402","ts":"1776546000"},{"volume":"163678972280832","value":"5719026","ts":"1776632400"},{"volume":"246805866479616","value":"5688641","ts":"1776718800"},{"volume":"225594012860416","value":"5897367","ts":"1776805200"},{"volume":"303878029443072","value":"5916087","ts":"1776891600"},{"volume":"301967842738176","value":"5843665","ts":"1776978000"},{"volume":"194671842164736","value":"5820886","ts":"1777064400"},{"volume":"139936602783744","value":"5906024","ts":"1777150800"},{"volume":"230860649398272","value":"5761981","ts":"1777237200"},{"volume":"242638305361920","value":"5751460","ts":"1777323600"},{"volume":"170080923025408","value":"5658564","ts":"1777410000"},{"volume":"279041525415936","value":"5733303","ts":"1777496400"},{"volume":"226061560315904","value":"5845155","ts":"1777582800"},{"volume":"255517603659776","value":"5879253","ts":"1777669200"},{"volume":"130074401570816","value":"5910315","ts":"1777755600"},{"volume":"72839172456448","value":"5987437","ts":"1777842000"}]},{"range":"year","tabText":"Год","data":[{"volume":"801821740236800","value":"7937597","ts":"1746306000"},{"volume":"995641668927488","value":"7585575","ts":"1746392400"},{"volume":"725926983761920","value":"7717619","ts":"1746478800"},{"volume":"585229089636352","value":"7787425","ts":"1746565200"},{"volume":"1286631810138112","value":"8472412","ts":"1746651600"},{"volume":"1148715981078528","value":"8514779","ts":"1746738000"},{"volume":"194775659577344","value":"8515942","ts":"1746824400"},{"volume":"134437291425792","value":"8600094","ts":"1746910800"},{"volume":"634790193659904","value":"8267343","ts":"1746997200"},{"volume":"196045023739904","value":"8351847","ts":"1747083600"},{"volume":"56376172740608","value":"8312253","ts":"1747170000"},{"volume":"413209173426176","value":"8252965","ts":"1747256400"},{"volume":"792807409188864","value":"8396738","ts":"1747342800"},{"volume":"641719519412224","value":"8362061","ts":"1747429200"},{"volume":"598435174547456","value":"8434647","ts":"1747515600"},{"volume":"920747975376896","value":"8521164","ts":"1747602000"},{"volume":"766010101596160","value":"8615612","ts":"1747688400"},{"volume":"788895096635392","value":"8634198","ts":"1747774800"},{"volume":"1573471469436928","value":"8852198","ts":"1747861200"},{"volume":"1038193453432832","value":"8626080","ts":"1747947600"},{"volume":"963630606581760","value":"8665461","ts":"1748034000"},{"volume":"733444787142656","value":"8543338","ts":"1748120400"},{"volume":"698673067458560","value":"8720972","ts":"1748206800"},{"volume":"938361032278016","value":"8806866","ts":"1748293200"},{"volume":"1292397266862080","value":"8573965","ts":"1748379600"},{"volume":"970467254992896","value":"8166951","ts":"1748466000"},{"volume":"1840572801220608","value":"8107545","ts":"1748552400"},{"volume":"605100024266752","value":"8086240","ts":"1748638800"},{"volume":"361849551847424","value":"8112716","ts":"1748725200"},{"volume":"430347032461312","value":"8304890","ts":"1748811600"},{"volume":"492644895555584","value":"8360884","ts":"1748898000"},{"volume":"433105374543872","value":"8301503","ts":"1748984400"},{"volume":"311219101630464","value":"7903393","ts":"1749070800"},{"volume":"1344389053939712","value":"8240185","ts":"1749157200"},{"volume":"604307267256320","value":"8317696","ts":"1749243600"},{"volume":"787961075466240","value":"8353234","ts":"1749330000"},{"volume":"969751404740608","value":"8590284","ts":"1749416400"},{"volume":"789874349178880","value":"8610559","ts":"1749502800"},{"volume":"1315724039553024","value":"8659882","ts":"1749589200"},{"volume":"953270205939712","value":"8480983","ts":"1749675600"},{"volume":"2760829673930752","value":"8415377","ts":"1749762000"},{"volume":"1795422762827776","value":"8370732","ts":"1749848400"},{"volume":"1000532898480128","value":"8359390","ts":"1749934800"},{"volume":"1161581824049152","value":"8541757","ts":"1750021200"},{"volume":"1324879567650816","value":"8194590","ts":"1750107600"},{"volume":"46012404072448","value":"8231113","ts":"1750194000"},{"volume":"1624133158830080","value":"8172605","ts":"1750280400"},{"volume":"1289961080881152","value":"8139985","ts":"1750366800"},{"volume":"1562894307164160","value":"8061156","ts":"1750453200"},{"volume":"2453001851633664","value":"7846515","ts":"1750539600"},{"volume":"3174198264463360","value":"8146555","ts":"1750626000"},{"volume":"2596146669158400","value":"8311463","ts":"1750712400"},{"volume":"1476388699766784","value":"8439001","ts":"1750798800"},{"volume":"1054974561746944","value":"8454539","ts":"1750885200"},{"volume":"294448562962432","value":"8313416","ts":"1751317200"},{"volume":"1092929321959424","value":"8626019","ts":"1751403600"},{"volume":"745818185269248","value":"8589425","ts":"1751490000"},{"volume":"672694018244608","value":"8485804","ts":"1751576400"},{"volume":"1208915182223360","value":"8498449","ts":"1751662800"},{"volume":"720165822005248","value":"8571676","ts":"1751749200"},{"volume":"1171132891791360","value":"8494249","ts":"1751835600"},{"volume":"1557298904301568","value":"8533374","ts":"1751922000"},{"volume":"1171488837206016","value":"8649899","ts":"1752008400"},{"volume":"1979326417338368","value":"8409233","ts":"1752094800"},{"volume":"3760247357308928","value":"9194290","ts":"1752181200"},{"volume":"2709127662927872","value":"9147951","ts":"1752267600"},{"volume":"1402130191613952","value":"9320703","ts":"1752354000"},{"volume":"2772612916707328","value":"9396132","ts":"1752440400"},{"volume":"3536340511621120","value":"9098166","ts":"1752526800"},{"volume":"3177620279656448","value":"9363431","ts":"1752613200"},{"volume":"2514823342456832","value":"9304487","ts":"1752699600"},{"volume":"2681337882345472","value":"9220386","ts":"1752786000"},{"volume":"2268745070280704","value":"9269171","ts":"1752872400"},{"volume":"1615541076754432","value":"9294011","ts":"1752958800"},{"volume":"2556743833878528","value":"9159593","ts":"1753045200"},{"volume":"3031797818458112","value":"9405813","ts":"1753131600"},{"volume":"2899258617364480","value":"9248143","ts":"1753218000"},{"volume":"2897597001891840","value":"9421204","ts":"1753304400"},{"volume":"1324850979274752","value":"9292643","ts":"1753390800"},{"volume":"3821626198065152","value":"9367114","ts":"1753477200"},{"volume":"1708131042197504","value":"9403943","ts":"1753563600"},{"volume":"2397323237785600","value":"9596307","ts":"1753650000"},{"volume":"2588192389726208","value":"9508794","ts":"1753736400"},{"volume":"2417080892653568","value":"9507602","ts":"1753822800"},{"volume":"2715499515346944","value":"9445326","ts":"1753909200"},{"volume":"3665945176309760","value":"9089894","ts":"1753995600"},{"volume":"3172896084066304","value":"8990375","ts":"1754082000"},{"volume":"2755846974996480","value":"9047111","ts":"1754168400"},{"volume":"1886706252906496","value":"9171031","ts":"1754254800"},{"volume":"2034166975692800","value":"9084816","ts":"1754341200"},{"volume":"1963499462852608","value":"9207149","ts":"1754427600"},{"volume":"1821057275133952","value":"9293233","ts":"1754514000"},{"volume":"2047335076986880","value":"9343647","ts":"1754600400"},{"volume":"1478160507994112","value":"9342748","ts":"1754686800"},{"volume":"1976525293355008","value":"9463397","ts":"1754773200"},{"volume":"2851223971561472","value":"9455389","ts":"1754859600"},{"volume":"1047191745462272","value":"9572283","ts":"1754946000"},{"volume":"2522573879377920","value":"9768774","ts":"1755032400"},{"volume":"3331614721441792","value":"9409568","ts":"1755118800"},{"volume":"2857833926230016","value":"9403149","ts":"1755205200"},{"volume":"1887725770768384","value":"9430104","ts":"1755291600"},{"volume":"1302284013142016","value":"9380470","ts":"1755378000"},{"volume":"1718523118223360","value":"9370803","ts":"1755464400"},{"volume":"1939664810278912","value":"9171112","ts":"1755550800"},{"volume":"2062873597575168","value":"9199785","ts":"1755637200"},{"volume":"292683700502528","value":"9070958","ts":"1755723600"},{"volume":"1494561511702528","value":"9417647","ts":"1755810000"},{"volume":"2168836346347520","value":"9283117","ts":"1755896400"},{"volume":"1559406256848896","value":"8992610","ts":"1755982800"},{"volume":"380733013098496","value":"8855598","ts":"1756069200"},{"volume":"432001635057664","value":"8962952","ts":"1756155600"},{"volume":"857239300603904","value":"9029171","ts":"1756242000"},{"volume":"645362389876736","value":"9009868","ts":"1756328400"},{"volume":"1897507961438208","value":"8612105","ts":"1756414800"},{"volume":"2071181943373824","value":"8680523","ts":"1756501200"},{"volume":"1457255694204928","value":"8604450","ts":"1756587600"},{"volume":"1799007718342656","value":"8761528","ts":"1756674000"},{"volume":"2296521429090304","value":"8972423","ts":"1756760400"},{"volume":"2314266354909184","value":"9084435","ts":"1756846800"},{"volume":"1787201255899136","value":"8971980","ts":"1756933200"},{"volume":"2175521462943744","value":"9066685","ts":"1757019600"},{"volume":"200409549373440","value":"8941576","ts":"1757106000"},{"volume":"1229633030717440","value":"9041190","ts":"1757192400"},{"volume":"786325229797376","value":"9238578","ts":"1757278800"},{"volume":"2687334193561600","value":"9326336","ts":"1757365200"},{"volume":"2642965033910272","value":"9601350","ts":"1757451600"},{"volume":"2533215466160128","value":"9667118","ts":"1757538000"},{"volume":"2444743703265280","value":"9766182","ts":"1757624400"},{"volume":"2270597543362560","value":"9713218","ts":"1757710800"},{"volume":"1589129846456320","value":"9652364","ts":"1757797200"},{"volume":"2060853620768768","value":"9570984","ts":"1757883600"},{"volume":"2137892449157120","value":"9724593","ts":"1757970000"},{"volume":"2103202669395968","value":"9709959","ts":"1758056400"},{"volume":"47011898327040","value":"9793338","ts":"1758142800"},{"volume":"2062068291207168","value":"9631142","ts":"1758229200"},{"volume":"1507669886107648","value":"9671088","ts":"1758315600"},{"volume":"1144223042633728","value":"9649680","ts":"1758402000"},{"volume":"2233807793029120","value":"9429046","ts":"1758488400"},{"volume":"2831737168068608","value":"9365437","ts":"1758574800"},{"volume":"2589462089433088","value":"9513644","ts":"1758661200"},{"volume":"2785014903209984","value":"9161691","ts":"1758747600"},{"volume":"3556861328490496","value":"9116702","ts":"1758834000"},{"volume":"2398990758838272","value":"9163338","ts":"1758920400"},{"volume":"1487958267920384","value":"9236103","ts":"1759006800"},{"volume":"845349958713344","value":"9493457","ts":"1759093200"},{"volume":"3216544762953728","value":"9503555","ts":"1759179600"},{"volume":"3381068317065216","value":"9696865","ts":"1759266000"},{"volume":"3978338548842496","value":"9948835","ts":"1759352400"},{"volume":"4083744562479104","value":"10080856","ts":"1759438800"},{"volume":"3731422758043648","value":"10029077","ts":"1759525200"},{"volume":"2178382313816064","value":"10114351","ts":"1759611600"},{"volume":"2216649398681600","value":"10398842","ts":"1759698000"},{"volume":"2802062165278720","value":"10027934","ts":"1759784400"},{"volume":"3470802531909632","value":"10024144","ts":"1759870800"},{"volume":"2815327440207872","value":"9834460","ts":"1759957200"},{"volume":"3826662852526080","value":"9349866","ts":"1760043600"},{"volume":"10797994458742784","value":"8947371","ts":"1760130000"},{"volume":"2523675270053888","value":"9300753","ts":"1760216400"},{"volume":"5725137718476800","value":"9385125","ts":"1760302800"},{"volume":"2841998381809664","value":"8982979","ts":"1760389200"},{"volume":"723440063479808","value":"8760564","ts":"1760475600"},{"volume":"693123432841216","value":"8685904","ts":"1760562000"},{"volume":"928015194259456","value":"8692156","ts":"1760648400"},{"volume":"674179271622656","value":"8682634","ts":"1760734800"},{"volume":"309247040552960","value":"8864827","ts":"1760821200"},{"volume":"463325536190464","value":"8975081","ts":"1760907600"},{"volume":"510620541648896","value":"9031035","ts":"1760994000"},{"volume":"935227249655808","value":"8772475","ts":"1761080400"},{"volume":"653589399732224","value":"8946950","ts":"1761166800"},{"volume":"490727192657920","value":"8845872","ts":"1761253200"},{"volume":"339350734766080","value":"8876404","ts":"1761339600"},{"volume":"53614366162944","value":"9024661","ts":"1761426000"},{"volume":"530584690491392","value":"9086692","ts":"1761512400"},{"volume":"543865736003584","value":"8943283","ts":"1761598800"},{"volume":"552332156731392","value":"8919966","ts":"1761685200"},{"volume":"638408233844736","value":"8578854","ts":"1761771600"},{"volume":"673400406147072","value":"8847574","ts":"1761858000"},{"volume":"428205756383232","value":"8876441","ts":"1761944400"},{"volume":"245231643525120","value":"8901134","ts":"1762030800"},{"volume":"467047628668928","value":"8621805","ts":"1762117200"},{"volume":"833240097095680","value":"8152483","ts":"1762203600"},{"volume":"1007230228889600","value":"8496148","ts":"1762290000"},{"volume":"532700632973312","value":"8198901","ts":"1762376400"},{"volume":"526323579617280","value":"8398821","ts":"1762462800"},{"volume":"694144292880384","value":"8254594","ts":"1762549200"},{"volume":"403506473205760","value":"8468452","ts":"1762635600"},{"volume":"666259486146560","value":"8627466","ts":"1762722000"},{"volume":"642456106303488","value":"8321651","ts":"1762808400"},{"volume":"598182509674496","value":"8260648","ts":"1762894800"},{"volume":"598515839401984","value":"7923502","ts":"1762981200"},{"volume":"1081947157692416","value":"7615558","ts":"1763067600"},{"volume":"781975031906304","value":"7693739","ts":"1763154000"},{"volume":"445921590509568","value":"7615878","ts":"1763240400"},{"volume":"657507148103680","value":"7450930","ts":"1763326800"},{"volume":"910107663663104","value":"7523708","ts":"1763413200"},{"volume":"734590402560000","value":"7209374","ts":"1763499600"},{"volume":"814828713148416","value":"6924084","ts":"1763586000"},{"volume":"1058529251164160","value":"6685445","ts":"1763672400"},{"volume":"895884611026944","value":"6665600","ts":"1763758800"},{"volume":"418711966056448","value":"6907259","ts":"1763845200"},{"volume":"582780824059904","value":"6959398","ts":"1763931600"},{"volume":"650033770790912","value":"6890484","ts":"1764018000"},{"volume":"160701603643392","value":"7041255","ts":"1764104400"},{"volume":"500499451215872","value":"7131688","ts":"1764190800"},{"volume":"489168052420608","value":"7062585","ts":"1764277200"},{"volume":"519048743878656","value":"7050659","ts":"1764363600"},{"volume":"378232402608128","value":"7096800","ts":"1764450000"},{"volume":"582499436593152","value":"6634937","ts":"1764536400"},{"volume":"752272715808768","value":"7051233","ts":"1764622800"},{"volume":"662280668708864","value":"7173496","ts":"1764709200"},{"volume":"620691023986688","value":"7027809","ts":"1764795600"},{"volume":"475744803225600","value":"6833646","ts":"1764882000"},{"volume":"435790031093760","value":"6839017","ts":"1764968400"},{"volume":"219490042249216","value":"7026656","ts":"1765054800"},{"volume":"90907084849152","value":"6956570","ts":"1765141200"},{"volume":"469514214965248","value":"7182516","ts":"1765227600"},{"volume":"176320302546944","value":"7244059","ts":"1765314000"},{"volume":"515721150857216","value":"7345387","ts":"1765400400"},{"volume":"532892027453440","value":"7215997","ts":"1765486800"},{"volume":"594551920132096","value":"7181034","ts":"1765573200"},{"volume":"375149522059264","value":"7068083","ts":"1765659600"},{"volume":"307561433661440","value":"6830078","ts":"1765746000"},{"volume":"460191317360640","value":"6932783","ts":"1765832400"},{"volume":"446285823868928","value":"6929032","ts":"1765918800"},{"volume":"126033558765568","value":"6792465","ts":"1766005200"},{"volume":"86038772973568","value":"7099842","ts":"1766091600"},{"volume":"406169285820416","value":"7116933","ts":"1766178000"},{"volume":"188731516518400","value":"7102552","ts":"1766264400"},{"volume":"288412355526656","value":"6939341","ts":"1766350800"},{"volume":"68709209079808","value":"6852412","ts":"1766437200"},{"volume":"379930894401536","value":"6912161","ts":"1766523600"},{"volume":"250206222286848","value":"6932056","ts":"1766610000"},{"volume":"316654416297984","value":"6923003","ts":"1766696400"},{"volume":"281136563486720","value":"6913172","ts":"1766782800"},{"volume":"139048366637056","value":"6917601","ts":"1766869200"},{"volume":"325962382180352","value":"6839521","ts":"1766955600"},{"volume":"419595286478848","value":"6994232","ts":"1767042000"},{"volume":"341888490012672","value":"6906414","ts":"1767128400"},{"volume":"352802605891584","value":"6972538","ts":"1767214800"},{"volume":"260972866437120","value":"7208107","ts":"1767301200"},{"volume":"435514213662720","value":"7263860","ts":"1767387600"},{"volume":"301544050262016","value":"7344896","ts":"1767474000"},{"volume":"387531610783744","value":"7626257","ts":"1767560400"},{"volume":"562247592050688","value":"7452974","ts":"1767646800"},{"volume":"572940517113856","value":"7320936","ts":"1767733200"},{"volume":"370213463785472","value":"7312240","ts":"1767819600"},{"volume":"432960486506496","value":"7123521","ts":"1767906000"},{"volume":"332451104686080","value":"7172505","ts":"1767992400"},{"volume":"1427408289792","value":"7155438","ts":"1768078800"},{"volume":"276099791585280","value":"7156367","ts":"1768165200"},{"volume":"225006558642176","value":"7415359","ts":"1768251600"},{"volume":"552448255066112","value":"7648399","ts":"1768338000"},{"volume":"658579614859264","value":"7464507","ts":"1768424400"},{"volume":"456240551428096","value":"7427868","ts":"1768510800"},{"volume":"249641148874752","value":"7426065","ts":"1768597200"},{"volume":"169892095459328","value":"7434630","ts":"1768683600"},{"volume":"99660010094592","value":"7215057","ts":"1768770000"},{"volume":"368986646642688","value":"6992965","ts":"1768856400"},{"volume":"457410829352960","value":"6935276","ts":"1768942800"},{"volume":"587935455903744","value":"6805814","ts":"1769029200"},{"volume":"292652561989632","value":"6782355","ts":"1769115600"},{"volume":"344310918676480","value":"6731624","ts":"1769202000"},{"volume":"156296544256000","value":"6450167","ts":"1769288400"},{"volume":"453941871509504","value":"6692551","ts":"1769374800"},{"volume":"376200144879616","value":"6843448","ts":"1769461200"},{"volume":"161871042707456","value":"6806365","ts":"1769547600"},{"volume":"480577413185536","value":"6320041","ts":"1769634000"},{"volume":"761227319967744","value":"6371625","ts":"1769720400"},{"volume":"658766982807552","value":"5915851","ts":"1769806800"},{"volume":"756157446619136","value":"5889337","ts":"1769893200"},{"volume":"724974843199488","value":"5965818","ts":"1769979600"},{"volume":"612194236497920","value":"5879772","ts":"1770066000"},{"volume":"669050745126912","value":"5600935","ts":"1770152400"},{"volume":"777031054786560","value":"4805087","ts":"1770238800"},{"volume":"1261875081773056","value":"5420537","ts":"1770325200"},{"volume":"831757460963328","value":"5330960","ts":"1770411600"},{"volume":"500151391092736","value":"5462713","ts":"1770498000"},{"volume":"430499000483840","value":"5447477","ts":"1770584400"},{"volume":"436630301179904","value":"5326099","ts":"1770670800"},{"volume":"394122405871616","value":"5182883","ts":"1770757200"},{"volume":"443994425262080","value":"5062596","ts":"1770843600"},{"volume":"434047180341248","value":"5272820","ts":"1770930000"},{"volume":"312912728031232","value":"5335317","ts":"1771016400"},{"volume":"176417241300992","value":"5277186","ts":"1771102800"},{"volume":"341590795091968","value":"5253051","ts":"1771189200"},{"volume":"321567758221312","value":"5172156","ts":"1771275600"},{"volume":"291729647337472","value":"5086487","ts":"1771362000"},{"volume":"331219422150656","value":"5149831","ts":"1771448400"},{"volume":"325332531937280","value":"5193811","ts":"1771534800"},{"volume":"327592959803392","value":"5239104","ts":"1771621200"},{"volume":"195435775918080","value":"5170125","ts":"1771707600"},{"volume":"294725856788480","value":"4940986","ts":"1771794000"},{"volume":"420782677164032","value":"4923345","ts":"1771880400"},{"volume":"272184274583552","value":"5346603","ts":"1771966800"},{"volume":"470841225641984","value":"5185467","ts":"1772053200"},{"volume":"398287886614528","value":"5069314","ts":"1772139600"},{"volume":"371573894676480","value":"5158055","ts":"1772226000"},{"volume":"469644573933568","value":"5056871","ts":"1772312400"},{"volume":"403509023342592","value":"5366819","ts":"1772398800"},{"volume":"534947370631168","value":"5297192","ts":"1772485200"},{"volume":"270960829661184","value":"5724885","ts":"1772571600"},{"volume":"644518294585344","value":"5587394","ts":"1772658000"},{"volume":"419371344199680","value":"5356299","ts":"1772744400"},{"volume":"342166488481792","value":"5340213","ts":"1772830800"},{"volume":"268542293311488","value":"5365287","ts":"1772917200"},{"volume":"432652758810624","value":"5385021","ts":"1773003600"},{"volume":"456543514394624","value":"5553940","ts":"1773090000"},{"volume":"281878837854208","value":"5589525","ts":"1773176400"},{"volume":"408589768327168","value":"5580163","ts":"1773262800"},{"volume":"452052555661312","value":"5717157","ts":"1773349200"},{"volume":"459632803840000","value":"5660751","ts":"1773435600"},{"volume":"199241234382848","value":"5758714","ts":"1773522000"},{"volume":"383879009533952","value":"6029188","ts":"1773608400"},{"volume":"560755560677376","value":"6141285","ts":"1773694800"},{"volume":"403620457611264","value":"5974454","ts":"1773781200"},{"volume":"101666313469952","value":"6063928","ts":"1773867600"},{"volume":"271420743483392","value":"5812153","ts":"1773954000"},{"volume":"297269618278400","value":"5834231","ts":"1774040400"},{"volume":"250757169283072","value":"5679823","ts":"1774126800"},{"volume":"378334575853568","value":"5809404","ts":"1774213200"},{"volume":"373538741551104","value":"5637668","ts":"1774299600"},{"volume":"34923366842368","value":"5749768","ts":"1774386000"},{"volume":"316584421752832","value":"5609948","ts":"1774472400"},{"volume":"442235837480960","value":"5379299","ts":"1774558800"},{"volume":"349303616831488","value":"5444329","ts":"1774645200"},{"volume":"204996658331648","value":"5428088","ts":"1774731600"},{"volume":"240388329701376","value":"5415096","ts":"1774818000"},{"volume":"387611872985088","value":"5538838","ts":"1774904400"},{"volume":"430906015744000","value":"5473929","ts":"1774990800"},{"volume":"421043193774080","value":"5369665","ts":"1775077200"},{"volume":"330127997140992","value":"5371907","ts":"1775163600"},{"volume":"224827075985408","value":"5402179","ts":"1775250000"},{"volume":"173752717410304","value":"5430057","ts":"1775336400"},{"volume":"238181874139136","value":"5600914","ts":"1775422800"},{"volume":"327971151806464","value":"5427204","ts":"1775509200"},{"volume":"385340439265280","value":"5602923","ts":"1775595600"},{"volume":"283395498180608","value":"5618891","ts":"1775682000"},{"volume":"280871919681536","value":"5642775","ts":"1775768400"},{"volume":"256024342691840","value":"5662915","ts":"1775854800"},{"volume":"192431748284416","value":"5517748","ts":"1775941200"},{"volume":"184037402476544","value":"5576264","ts":"1776027600"},{"volume":"455356794798080","value":"5591778","ts":"1776114000"},{"volume":"375753938042880","value":"5651365","ts":"1776200400"},{"volume":"271458777432064","value":"5745361","ts":"1776286800"},{"volume":"369538046623744","value":"5877965","ts":"1776373200"},{"volume":"475787417354240","value":"5781524","ts":"1776459600"},{"volume":"359157848866816","value":"5727402","ts":"1776546000"},{"volume":"163678972280832","value":"5719026","ts":"1776632400"},{"volume":"246805866479616","value":"5688641","ts":"1776718800"},{"volume":"225594012860416","value":"5897367","ts":"1776805200"},{"volume":"303878029443072","value":"5916087","ts":"1776891600"},{"volume":"301967842738176","value":"5843665","ts":"1776978000"},{"volume":"194671842164736","value":"5820886","ts":"1777064400"},{"volume":"139936602783744","value":"5906024","ts":"1777150800"},{"volume":"230860649398272","value":"5761981","ts":"1777237200"},{"volume":"242638305361920","value":"5751460","ts":"1777323600"},{"volume":"170080923025408","value":"5658564","ts":"1777410000"},{"volume":"279041525415936","value":"5733303","ts":"1777496400"},{"volume":"226061560315904","value":"5845155","ts":"1777582800"},{"volume":"255517603659776","value":"5879253","ts":"1777669200"},{"volume":"130074401570816","value":"5910315","ts":"1777755600"},{"volume":"72839172456448","value":"5987437","ts":"1777842000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"4203.42","ts":"1367107200"},{"value":"3315.17","ts":"1367452800"},{"value":"3853.19","ts":"1370217600"},{"value":"2778.4","ts":"1372636800"},{"value":"3214.51","ts":"1375401600"},{"value":"4267.54","ts":"1378166400"},{"value":"4045.38","ts":"1380585600"},{"value":"6503.34","ts":"1383350400"},{"value":"38069.38","ts":"1386115200"},{"value":"25327.15","ts":"1388534400"},{"value":"30036.69","ts":"1391299200"},{"value":"20171.88","ts":"1393718400"},{"value":"15878.91","ts":"1396483200"},{"value":"16199.8","ts":"1398902400"},{"value":"22972.21","ts":"1401667200"},{"value":"21568","ts":"1404432000"},{"value":"21216.01","ts":"1406851200"},{"value":"17765.08","ts":"1409616000"},{"value":"13141.09","ts":"1412380800"},{"value":"13951.71","ts":"1414800000"},{"value":"19878.56","ts":"1417564800"},{"value":"15349.48","ts":"1420329600"},{"value":"16490","ts":"1422835200"},{"value":"16825.57","ts":"1425254400"},{"value":"14399.38","ts":"1428019200"},{"value":"12064.12","ts":"1430438400"},{"value":"11939.63","ts":"1433203200"},{"value":"14579.1","ts":"1435968000"},{"value":"17257.77","ts":"1438387200"},{"value":"15231.56","ts":"1441152000"},{"value":"15767.23","ts":"1443916800"},{"value":"20798.68","ts":"1446336000"},{"value":"24345.55","ts":"1449100800"},{"value":"31659.74","ts":"1451865600"},{"value":"28542.15","ts":"1454284800"},{"value":"29609.09","ts":"1457049600"},{"value":"28186.96","ts":"1459468800"},{"value":"29659.96","ts":"1462233600"},{"value":"37658.23","ts":"1464998400"},{"value":"44187.4","ts":"1467417600"},{"value":"37651.75","ts":"1470182400"},{"value":"39703.13","ts":"1472947200"},{"value":"38383.89","ts":"1475366400"},{"value":"43557.83","ts":"1478131200"},{"value":"48278.2","ts":"1480550400"},{"value":"62453.5","ts":"1483315200"},{"value":"59917.61","ts":"1486080000"},{"value":"75113.45","ts":"1488499200"},{"value":"63839.61","ts":"1491264000"},{"value":"82337.77","ts":"1493683200"},{"value":"145100.33","ts":"1496448000"},{"value":"143717.63","ts":"1498867200"},{"value":"163287.42","ts":"1501632000"},{"value":"266368.91","ts":"1504396800"},{"value":"250195.77","ts":"1506816000"},{"value":"411496.31","ts":"1509580800"},{"value":"684124.31","ts":"1512345600"},{"value":"814148.19","ts":"1514764800"},{"value":"507825.94","ts":"1517529600"},{"value":"616956.13","ts":"1519948800"},{"value":"406924.31","ts":"1522713600"},{"value":"579208.13","ts":"1525132800"},{"value":"465742.56","ts":"1527897600"},{"value":"410222.53","ts":"1530662400"},{"value":"481720.72","ts":"1533081600"},{"value":"486876.16","ts":"1535846400"},{"value":"428600.34","ts":"1538611200"},{"value":"418610.56","ts":"1541030400"},{"value":"275280.75","ts":"1543795200"},{"value":"260199.61","ts":"1546560000"},{"value":"224443.63","ts":"1548979200"},{"value":"251290.95","ts":"1551398400"},{"value":"270503.13","ts":"1554163200"},{"value":"372896.09","ts":"1556928000"},{"value":"561495.56","ts":"1559347200"},{"value":"685256.31","ts":"1562112000"},{"value":"704380.5","ts":"1564876800"},{"value":"640926.31","ts":"1567296000"},{"value":"544858.63","ts":"1570060800"},{"value":"583889.56","ts":"1572825600"},{"value":"476298.19","ts":"1575244800"},{"value":"429873.09","ts":"1578009600"},{"value":"592907","ts":"1580774400"},{"value":"590376.75","ts":"1583193600"},{"value":"514423.56","ts":"1585958400"},{"value":"665236.88","ts":"1588377600"},{"value":"653652.56","ts":"1591142400"},{"value":"651329.38","ts":"1593561600"},{"value":"878701.69","ts":"1596326400"},{"value":"862088.5","ts":"1599091200"},{"value":"836903.94","ts":"1601510400"},{"value":"1090279.63","ts":"1604275200"},{"value":"1448276.5","ts":"1607040000"},{"value":"2146097.5","ts":"1609459200"},{"value":"2544788.25","ts":"1612224000"},{"value":"3698592","ts":"1614643200"},{"value":"4514300.5","ts":"1617408000"},{"value":"4353989.5","ts":"1619827200"},{"value":"2697855.75","ts":"1622592000"},{"value":"2542089","ts":"1625356800"},{"value":"3054292.25","ts":"1627776000"},{"value":"3564625","ts":"1630540800"},{"value":"3504619.5","ts":"1633305600"},{"value":"4358454.5","ts":"1635724800"},{"value":"4162065.75","ts":"1638489600"},{"value":"3462489.25","ts":"1641254400"},{"value":"2981950.5","ts":"1643673600"},{"value":"4539035","ts":"1646092800"},{"value":"3967669.5","ts":"1648857600"},{"value":"2539255","ts":"1651622400"},{"value":"1999575.75","ts":"1654041600"},{"value":"1094437.25","ts":"1656806400"},{"value":"1415746","ts":"1659571200"},{"value":"1203916.25","ts":"1661990400"},{"value":"1148675.5","ts":"1664755200"},{"value":"1260150.5","ts":"1667520000"},{"value":"1038985.94","ts":"1669939200"},{"value":"1183837","ts":"1672704000"},{"value":"1656826","ts":"1675468800"},{"value":"1684592","ts":"1677888000"},{"value":"2180781","ts":"1680382800"},{"value":"2268223","ts":"1683147600"},{"value":"2198253","ts":"1685653200"},{"volume":"803614031872","value":"2771622","ts":"1688418000"},{"volume":"1584301080576","value":"2700617","ts":"1690837200"},{"volume":"749120061440","value":"2491481","ts":"1693602000"},{"volume":"1042473156608","value":"2759783","ts":"1696366800"},{"volume":"1513708060672","value":"3250500","ts":"1698786000"},{"volume":"1185564983296","value":"3611982","ts":"1701550800"},{"volume":"2291386286080","value":"4039564","ts":"1704315600"},{"volume":"2133158264832","value":"3883800","ts":"1706734800"},{"volume":"6226506678272","value":"6201032","ts":"1709499600"},{"volume":"3521822588928","value":"6456212","ts":"1711918800"},{"volume":"3064507662336","value":"5811417","ts":"1714683600"},{"volume":"2775651450880","value":"6257638","ts":"1717448400"},{"volume":"1740609028096","value":"5440374","ts":"1719867600"},{"volume":"2728517959680","value":"5149743","ts":"1722632400"},{"volume":"3375610200064","value":"5085505","ts":"1725397200"},{"volume":"4242527223808","value":"5828974","ts":"1727816400"},{"volume":"3316749697024","value":"6745214","ts":"1730581200"},{"volume":"5509349971591168","value":"10407446","ts":"1733000400"},{"volume":"539407627059200","value":"10793151","ts":"1735765200"},{"volume":"6751376667312128","value":"10144282","ts":"1738530000"},{"volume":"2409042592923648","value":"7687301","ts":"1740949200"},{"volume":"254751908298752","value":"7202772","ts":"1743454800"},{"volume":"1206505705570304","value":"7917257","ts":"1746046800"},{"volume":"361849551847424","value":"8112716","ts":"1748725200"},{"volume":"294448562962432","value":"8313416","ts":"1751317200"},{"volume":"3665945176309760","value":"9089894","ts":"1753995600"},{"volume":"1799007718342656","value":"8761528","ts":"1756674000"},{"volume":"3381068317065216","value":"9696865","ts":"1759266000"},{"volume":"428205756383232","value":"8876441","ts":"1761944400"},{"volume":"582499436593152","value":"6634937","ts":"1764536400"},{"volume":"352802605891584","value":"6972538","ts":"1767214800"},{"volume":"756157446619136","value":"5889337","ts":"1769893200"},{"volume":"469644573933568","value":"5056871","ts":"1772312400"},{"volume":"430906015744000","value":"5473929","ts":"1774990800"},{"volume":"226061560315904","value":"5845155","ts":"1777582800"}]}],"language":"ru","timeZone":"Europe/Moscow","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/crypto?lr=213&text=btc+rub","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6820505941777875770","uid":null,"queryText":"btc rub"}},"quietUpdateInteval":30000,"animationChart":true,"time":"04.05.2026, 09:18","deltaByPeriod":{"dayDelta":{"absoluteDelta":"77 122 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,3%","direction":"positive"},"weekDelta":{"absoluteDelta":"145 601 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,49%","direction":"positive"},"monthDelta":{"absoluteDelta":"615 530 ₽","hideAbsoluteDelta":false,"relativeDelta":"11,46%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 950 160 ₽","hideAbsoluteDelta":false,"relativeDelta":"−24,57%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"5 983 233,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"142 341,92%","direction":"positive"},"quarterDelta":{"absoluteDelta":"107 665 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,83%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"−2 508 711 ₽","hideAbsoluteDelta":false,"relativeDelta":"−29,53%","direction":"negative"}},"banksInfo":"Данные предоставлены CoinGecko","decimalSeparator":",","withFeedback":false,"hasReef":true,"hiddenTitle":true,"itemsList":[{"name":"Ethereum","price":"177 722,00 ₽","ticker":"ETH","url":"/finance/crypto/ETH_RUB","chartValues":{"weekValue":[174540,174508,171809,170534,171382,172464,174634,169865,168506,169496,169443,169078,170499,172261,171999,172592,172828,174079,172529,174176,175611,177722],"halfYearValue":[311997,311997,311997,311997,250365,250365,250365,250365,250365,250365,250365,169229,169229,169229,169229,169229,169229,169229,177722,177722,177722,177722],"allTimeValue":[181.08,682.8,515.61,17656.94,23065.55,6022.76,13714.63,12637.86,42269.91,232805.03,249890.63,81701.22,156668,288747,387949,148460,202634,347500,311997,250365,169229,177722],"monthValue":[164934,165659,172342,165651,171928,173205,171009,171704,178426,179464,179483,175687,174018,179819,174852,173811,171621,173310,169638,171948,174817,177722],"yearValue":[152289,199674,198164,190655,264756,272887,335764,352503,349111,318497,327930,255450,235362,227398,252662,232769,160892,141603,169188,171127,184412,177722],"dayValue":[172529,173037,173301,174441,174374,174304,174643,174592,174947,174730,174566,173548,175544,174218,173406,173567,177233,178492,178844,179158,178451,177722],"quarterValue":[250365,250365,250365,250365,250365,250365,169229,169229,169229,169229,169229,169229,169229,169229,169229,169229,177722,177722,177722,177722,177722,177722]},"instrument_id":"ETH_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2 905 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"3 182 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,82%","direction":"positive"},"monthDelta":{"absoluteDelta":"12 788 ₽","hideAbsoluteDelta":false,"relativeDelta":"7,75%","direction":"positive"},"yearDelta":{"absoluteDelta":"25 433 ₽","hideAbsoluteDelta":false,"relativeDelta":"16,7%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"177 540,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"98 046,25%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−72 643 ₽","hideAbsoluteDelta":false,"relativeDelta":"−29,01%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−134 275 ₽","hideAbsoluteDelta":false,"relativeDelta":"−43,04%","direction":"negative"}}},{"name":"Tether","price":"74,98 ₽","ticker":"USDT","url":"/finance/crypto/USDT_RUB","chartValues":{"weekValue":[75.26,74.95,74.87,74.69,75.32,75.3,75.12,74.73,74.72,75,74.91,74.92,74.9,74.73,74.96,74.96,74.95,74.96,74.96,74.96,74.92,74.98],"halfYearValue":[79.26,79.26,79.26,79.26,78.42,78.42,78.42,78.42,78.42,78.42,78.42,77.49,77.49,77.49,77.49,77.49,77.49,77.49,74.98,74.98,74.98,74.98],"allTimeValue":[74.79,55.84,64.63,56.26,59.77,66.63,64.07,62.01,76.53,73.46,78.88,60.25,82.68,92.03,97.1,82.17,78.5,80.51,79.26,78.42,77.49,74.98],"monthValue":[80.33,80.32,80.18,78.41,77.63,77.1,77.44,76.2,75.52,76.39,76.25,76.4,75.14,75.11,75.27,75.2,74.87,75.31,74.91,75.01,74.81,74.98],"yearValue":[82.94,79.92,78.59,78.28,78.26,79.87,80.77,81.26,83.68,81.65,79.26,80.66,77.75,80.48,80.44,76.94,76.76,76.55,80.1,81.22,76.02,74.98],"dayValue":[74.96,74.96,74.96,74.95,74.95,74.95,74.96,74.96,74.96,74.84,74.85,74.81,74.92,74.96,74.97,74.96,74.98,74.96,74.9,74.95,74.96,74.98],"quarterValue":[78.42,78.42,78.42,78.42,78.42,78.42,77.49,77.49,77.49,77.49,77.49,77.49,77.49,77.49,77.49,77.49,74.98,74.98,74.98,74.98,74.98,74.98]},"instrument_id":"USDT_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,23%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,28 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,37%","direction":"negative"},"monthDelta":{"absoluteDelta":"−5,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,66%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,96 ₽","hideAbsoluteDelta":false,"relativeDelta":"−9,6%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,19 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,26%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−3,44 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,39%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−4,28 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,4%","direction":"negative"}}},{"name":"BNB","price":"47 420,00 ₽","ticker":"BNB","url":"/finance/crypto/BNB_RUB","chartValues":{"weekValue":[47127,47096,46794,46591,46887,47011,47003,46100,46146,46310,46174,46102,46208,46393,46138,46132,46236,46388,46173,46436,46533,47420],"halfYearValue":[101207,101207,101207,67794,67794,67794,67794,67794,69841,69841,69841,69841,69841,69841,52651,52651,52651,52651,52651,47420,47420,47420],"allTimeValue":[6.18,758.05,640.87,2155.56,859.93,1227.65,9543.22,36309.09,37441.42,17600.95,24413,22362,46220,60051,49663,49685,68123,101207,67794,69841,52651,47420],"monthValue":[47269,47672,48646,47635,47252,46927,46091,46296,47075,48486,48142,47590,47313,48187,48000,47317,46726,47011,46310,46317,46406,47420],"yearValue":[48862,53482,51225,50650,55688,59181,67401,69185,84789,98456,90748,73651,69505,67954,72109,68202,50009,44939,52651,50261,48710,47420],"dayValue":[46173,46391,46320,46426,46405,46441,46493,46493,46466,46376,46398,46249,46523,46298,46199,46259,46778,46808,47455,47435,47417,47420],"quarterValue":[69841,69841,69841,69841,69841,69841,52651,52651,52651,52651,52651,52651,52651,52651,52651,52651,47420,47420,47420,47420,47420,47420]},"instrument_id":"BNB_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1 014 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,19%","direction":"positive"},"weekDelta":{"absoluteDelta":"293 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,62%","direction":"positive"},"monthDelta":{"absoluteDelta":"151 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,32%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 442 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,95%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"47 413,82 ₽","hideAbsoluteDelta":false,"relativeDelta":"767 507,56%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−22 421 ₽","hideAbsoluteDelta":false,"relativeDelta":"−32,1%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−53 787 ₽","hideAbsoluteDelta":false,"relativeDelta":"−53,15%","direction":"negative"}}},{"name":"Solana","price":"6 389,69 ₽","ticker":"SOL","url":"/finance/crypto/SOL_RUB","chartValues":{"weekValue":[6445.73,6415.73,6329.97,6272.29,6277.41,6329.11,6366.77,6217.62,6206.83,6243.63,6233.98,6219.75,6279.58,6304.12,6275.03,6276.55,6292.53,6320.25,6272.82,6315.56,6344.06,6389.69],"halfYearValue":[16918.84,16918.84,16918.84,9999.24,9999.24,9999.24,9999.24,10552.39,10552.39,10552.39,10552.39,5960.02,5960.02,5960.02,5960.02,7234.19,7234.19,7234.19,7234.19,6389.69,6389.69,6389.69],"allTimeValue":[70.66,211.71,971.13,3069.61,7333.48,1876.59,842.74,1587.43,3669.1,12762.88,14313.57,13160.06,12182.67,12363.98,14609.57,16666.41,16918.84,9999.24,10552.39,5960.02,7234.19,6389.69],"monthValue":[6447.79,6488.19,6576.5,6428.34,6539.78,6563.58,6393.03,6397.56,6404.64,6842.73,6574.82,6523.44,6424.4,6552.15,6523.92,6455.24,6306.76,6318.7,6227.77,6270.56,6318.93,6389.69],"yearValue":[12189.73,13592.28,11840.46,11341.95,13656.76,12671.82,14409.77,16687.41,17964.77,16530.3,15801.59,11490.7,10659.6,9913.61,10788.17,10049.54,6780.48,5988.08,7117.13,6748.17,6760.22,6389.69],"dayValue":[6272.82,6292.16,6292.71,6306.52,6302.68,6309.54,6317.73,6308.45,6316.96,6316.49,6320.48,6283.06,6342.93,6291.82,6259.06,6271.62,6369.63,6393.36,6400.64,6425.74,6400.37,6389.69],"quarterValue":[10552.39,10552.39,10552.39,10552.39,5960.02,5960.02,5960.02,5960.02,5960.02,5960.02,5960.02,7234.19,7234.19,7234.19,7234.19,7234.19,7234.19,7234.19,6389.69,6389.69,6389.69,6389.69]},"instrument_id":"SOL_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"70,76 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,12%","direction":"positive"},"weekDelta":{"absoluteDelta":"−56,04 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,87%","direction":"negative"},"monthDelta":{"absoluteDelta":"−58,10 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,9%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5 800,04 ₽","hideAbsoluteDelta":false,"relativeDelta":"−47,58%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6 319,03 ₽","hideAbsoluteDelta":false,"relativeDelta":"8 942,58%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−4 162,70 ₽","hideAbsoluteDelta":false,"relativeDelta":"−39,45%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−10 529,15 ₽","hideAbsoluteDelta":false,"relativeDelta":"−62,23%","direction":"negative"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","isCodeToIcon":true,"nonceId":"7tjkdW6rIuuwyywfRowU7Q==","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d174w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"d1743":{"state":{"items":[{"params":{"containerId":"adfox_177503223801042376","ownerId":14003134,"params":{"p2":"p","puid2":"","p1":"dmwgw"}},"subtitle":"Актуальные курсы валют к рублю на сегодня","text":"Актуальные курсы валют к рублю на сегодня","buttonText":"Посмотреть","title":"Курсы валют","type":"adfox","iconType":"currencies","url":"/finance/currencies"},{"subtitle":"435 предложений от 85 банков","text":"435 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1777875849580044-10336292871976118668-znjl6qkmk2bip2zr-BAL"},{"subtitle":"Предложения от 25 банков","text":"Предложения от 25 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"params":{"containerId":"adfox_177503223717332376","ownerId":14003134,"params":{"p2":"p","puid2":"","p1":"dmwgx"}},"subtitle":"Котировки российских и зарубежных компаний","text":"Котировки российских и зарубежных компаний","buttonText":"Посмотреть","title":"Акции","type":"adfox","iconType":"quote","url":"/finance/quote"}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d174w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"d1744":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=btc%20rub&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d174w06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}