Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • Все криптовалюты

    Курс Solana к Российскому рублю

    Официальный курс обмена Solana (SOL) на Российский рубль (RUB) на 3 марта 2026 года. За последний месяц курс валюты опустился на 1080,18 Российского рубля. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена. Скрыть… Читать ещё

  • Быстрый ответ: конвертер валют

    6 640,27
    Данные предоставлены CoinGecko
    1 Solana = 6640,27 Российского рубля
    Курс валюты опустился на −1 080,18 ₽ Курс валюты опустился на −13,99%
    −1 080,18 ₽
    −13,99%
    за месяц
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время

    Другие валюты

    Тренды за месяц
    BTC
    Bitcoin
    5 263 799,00 ₽
    Цена опустилась на −652 052 ₽
    −652 052 ₽
    11,02%
    ETH
    Ethereum
    154 462,00 ₽
    Цена опустилась на −26 243 ₽
    −26 243 ₽
    14,52%
    USDT
    Tether
    77,47 ₽
    Цена выросла на 1,46 ₽
    +1,46 ₽
    1,92%
    BNB
    BNB
    49 000,00 ₽
    Цена опустилась на −9 454 ₽
    −9 454 ₽
    16,17%
    Обновлено 03.03.2026, 09:04
    Сообщить об ошибке

  • Смотрите также

    • Вклады до 25%

      501 предложение от 86 банков

    • Кредиты

      Предложения от 24 банков

    • ОСАГО

      500 ₽
      кешбэк за оформление полиса 

    • Кредитные карты

      До 35 месяцев без процентов

    • Дебетовые карты

      Бесплатное обслуживание, кешбэк, до 15.5% на остаток

    • Ипотека

      Ставка от 5,1%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Криптовалюты
      • Биржевые товары
      • Финансовый словарь
      • Валютный рынок
      • Конвертация
      • Евровалюта
      • Девальвирование
      • Деноминация
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"6iq90":{"state":{"headerProps":{"form":{"action":"/finance/crypto","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Dsol%2Brub%26ncrnd%3D9253","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Dsol%2Brub%26ncrnd%3D9253&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"sol rub","reqid":"1772518410621135-17957103647539256912-balancer-l7leveler-kubr-yp-vla-136-BAL","lr":"213","aliceDeeplink":"{\"text\":\"sol rub\"}","counters":{"type":"b","data":{"$header":"6iq9z000","logo":"6iq9z001","advanced-search":"6iq9z002","login":"6iq9z004","usermenu":"6iq9z005","market-cart":"6iq9z007","more-button":"6iq9z008","cbir":"6iq9z009","clear":"6iq9z00a","submit":"6iq9z00b","alice":"6iq9z00c","favorites":"6iq9z00d","$navigation":"6iq9z00e","item":"6iq9z01h","tab-search":"6iq9z010","tab-search_neuro":"6iq9z012","tab-finance":"6iq9z014","tab-images":"6iq9z016","tab-video":"6iq9z018","tab-maps":"6iq9z01a","tab-shopping":"6iq9z01c","tab-realty":"6iq9z01e","tab-translate":"6iq9z01g","tab-all":"6iq9z01i"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"6978850031772518349"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6iq9w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"6iq91":{"state":{"title":"Курс Solana к Российскому рублю","subtitle":"Официальный курс обмена Solana (SOL) на Российский рубль (RUB) на 3 марта 2026 года. За последний месяц курс валюты опустился на 1080,18 Российского рубля. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.","breadcrumbs":[{"url":"/finance/crypto","title":"Все криптовалюты"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6iq9w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"6iq92":{"state":{"bankUrl":"https://www.coingecko.com","fromName":"SOL","timeInfo":"Данные предоставлены CoinGecko · 03.03.2026 09:04 МСК","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"SOL","content":{"label":"Solana"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"RUB","isCrypto":true,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Нидерландский антильский гульден","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Кубинское песо","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Сирийский фунт","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Франк КФА ВЕАС","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Восточно - карибский доллар","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Франк КФА ВСЕАО","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"Тихоокеанский франк КФП","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":6640.27,"multiplierFormatted":"6 640,27","rateText":"1 Solana = 6640,27 Российского рубля","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"День","data":[{"volume":"338529222656","value":"6510.49","ts":"1772431800"},{"volume":"340292632576","value":"6471.13","ts":"1772433600"},{"volume":"338072305664","value":"6465.16","ts":"1772434800"},{"volume":"336171040768","value":"6431.52","ts":"1772435700"},{"volume":"339710869504","value":"6429.04","ts":"1772436000"},{"volume":"319813451776","value":"6445.08","ts":"1772436600"},{"volume":"340613332992","value":"6395.78","ts":"1772438700"},{"volume":"343499472896","value":"6414.85","ts":"1772439600"},{"volume":"343553245184","value":"6410.03","ts":"1772439900"},{"volume":"344827035648","value":"6408.01","ts":"1772440200"},{"volume":"345525125120","value":"6409.61","ts":"1772440500"},{"volume":"338716655616","value":"6516.75","ts":"1772443200"},{"volume":"341403303936","value":"6509.2","ts":"1772443500"},{"volume":"342355279872","value":"6502.12","ts":"1772445000"},{"volume":"337691410432","value":"6474.33","ts":"1772446800"},{"volume":"341520121856","value":"6482.74","ts":"1772447400"},{"volume":"342100541440","value":"6505.57","ts":"1772448300"},{"volume":"340013940736","value":"6479.32","ts":"1772449200"},{"volume":"340116439040","value":"6487.65","ts":"1772450100"},{"volume":"344165646336","value":"6504.51","ts":"1772450700"},{"volume":"345170608128","value":"6501.75","ts":"1772451000"},{"volume":"328029011968","value":"6521.82","ts":"1772451600"},{"volume":"346715488256","value":"6524.91","ts":"1772451900"},{"volume":"347429306368","value":"6513.93","ts":"1772452500"},{"volume":"346474872832","value":"6510.6","ts":"1772452800"},{"volume":"347478654976","value":"6520.71","ts":"1772454000"},{"volume":"347341193216","value":"6497.61","ts":"1772455200"},{"volume":"347555135488","value":"6499.57","ts":"1772455800"},{"volume":"346529857536","value":"6477.57","ts":"1772457000"},{"volume":"348544991232","value":"6473","ts":"1772457300"},{"volume":"346193330176","value":"6446.21","ts":"1772459700"},{"volume":"342571941888","value":"6442.23","ts":"1772460000"},{"volume":"341184741376","value":"6451.34","ts":"1772460300"},{"volume":"338254364672","value":"6459.67","ts":"1772460900"},{"volume":"338332385280","value":"6452.72","ts":"1772461800"},{"volume":"345691783168","value":"6509.67","ts":"1772462100"},{"volume":"385411973120","value":"6810.78","ts":"1772465100"},{"volume":"395338219520","value":"6788.45","ts":"1772465700"},{"volume":"406885761024","value":"6855.47","ts":"1772466300"},{"volume":"411569160192","value":"6865.01","ts":"1772466600"},{"volume":"417685241856","value":"6850.88","ts":"1772466900"},{"volume":"426196828160","value":"6911.7","ts":"1772467800"},{"volume":"431568977920","value":"6942.14","ts":"1772468100"},{"volume":"440438030336","value":"6891.73","ts":"1772469300"},{"volume":"898978086912","value":"6938.33","ts":"1772469900"},{"volume":"894189830144","value":"6890.88","ts":"1772470800"},{"volume":"439457513472","value":"6885.08","ts":"1772471100"},{"volume":"446256054272","value":"6816.58","ts":"1772472600"},{"volume":"446294032384","value":"6808.2","ts":"1772472900"},{"volume":"447659048960","value":"6782.92","ts":"1772473200"},{"volume":"454332874752","value":"6751.18","ts":"1772474100"},{"volume":"454953861120","value":"6766.77","ts":"1772474700"},{"volume":"459050844160","value":"6763.15","ts":"1772478000"},{"volume":"461887504384","value":"6745.78","ts":"1772478600"},{"volume":"464006643712","value":"6763.57","ts":"1772479200"},{"volume":"465767497728","value":"6777.51","ts":"1772481000"},{"volume":"467217874944","value":"6805.85","ts":"1772481900"},{"volume":"466779406336","value":"6772.86","ts":"1772482800"},{"volume":"465027530752","value":"6778.48","ts":"1772483100"},{"volume":"465787387904","value":"6795.69","ts":"1772484300"},{"volume":"465654349824","value":"6787.28","ts":"1772485200"},{"volume":"465280630784","value":"6774.12","ts":"1772486100"},{"volume":"460590186496","value":"6771.39","ts":"1772486400"},{"volume":"464328753152","value":"6782.95","ts":"1772487300"},{"volume":"464576086016","value":"6784.88","ts":"1772487600"},{"volume":"464849928192","value":"6789.22","ts":"1772487900"},{"volume":"463262711808","value":"6788.42","ts":"1772488200"},{"volume":"468050837504","value":"6785.82","ts":"1772488500"},{"volume":"461171195904","value":"6786.44","ts":"1772490000"},{"volume":"460966494208","value":"6802.32","ts":"1772490600"},{"volume":"459498749952","value":"6823.86","ts":"1772491500"},{"volume":"459240308736","value":"6810.96","ts":"1772492400"},{"volume":"456973156352","value":"6801.07","ts":"1772493000"},{"volume":"456266153984","value":"6786.28","ts":"1772493600"},{"volume":"455487029248","value":"6764.53","ts":"1772493900"},{"volume":"444463611904","value":"6714.51","ts":"1772494800"},{"volume":"454134366208","value":"6713.62","ts":"1772496000"},{"volume":"466499665920","value":"6729.9","ts":"1772498100"},{"volume":"931999776768","value":"6730.06","ts":"1772499000"},{"volume":"465126490112","value":"6725.27","ts":"1772499300"},{"volume":"464151183360","value":"6725.28","ts":"1772499600"},{"volume":"462883487744","value":"6729.29","ts":"1772499900"},{"volume":"456730968064","value":"6709.91","ts":"1772502300"},{"volume":"455469301760","value":"6676.23","ts":"1772503200"},{"volume":"454167920640","value":"6622.31","ts":"1772504700"},{"volume":"456838578176","value":"6634.15","ts":"1772505000"},{"volume":"457503571968","value":"6653.33","ts":"1772505600"},{"volume":"457013592064","value":"6655.66","ts":"1772505900"},{"volume":"459256070144","value":"6676.26","ts":"1772506800"},{"volume":"455021756416","value":"6663.05","ts":"1772508300"},{"volume":"456436973568","value":"6675.63","ts":"1772508600"},{"volume":"456970993664","value":"6687.78","ts":"1772508900"},{"volume":"456828420096","value":"6698.51","ts":"1772509800"},{"volume":"456514109440","value":"6692.15","ts":"1772510100"},{"volume":"454840025088","value":"6686.35","ts":"1772510700"},{"volume":"454237257728","value":"6682.67","ts":"1772511900"},{"volume":"453750161408","value":"6677.94","ts":"1772512500"},{"volume":"452983521280","value":"6666.66","ts":"1772512800"},{"volume":"450804187136","value":"6645.87","ts":"1772514000"},{"volume":"452118183936","value":"6647.98","ts":"1772514300"},{"volume":"453487493120","value":"6691.91","ts":"1772514900"},{"volume":"455603453952","value":"6664.62","ts":"1772516400"},{"volume":"455267254272","value":"6640.27","ts":"1772517600"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"2471175127040","value":"5886.97","ts":"1771912800"},{"volume":"1393026138112","value":"5898.76","ts":"1771916400"},{"volume":"1380958601216","value":"5911.14","ts":"1771920000"},{"volume":"1704157773824","value":"5870.39","ts":"1771923600"},{"volume":"2342872154112","value":"5872.01","ts":"1771927200"},{"volume":"1668127391744","value":"5878.91","ts":"1771930800"},{"volume":"1645770571776","value":"5874.52","ts":"1771934400"},{"volume":"1934940438528","value":"5861.05","ts":"1771938000"},{"volume":"1270988800000","value":"5886.46","ts":"1771941600"},{"volume":"1294694875136","value":"5895.8","ts":"1771945200"},{"volume":"640756547584","value":"5938.46","ts":"1771948800"},{"volume":"2212782931968","value":"5967.32","ts":"1771952400"},{"volume":"1837022838784","value":"5988.12","ts":"1771956000"},{"volume":"1216233209856","value":"5988.08","ts":"1771959600"},{"volume":"949267857408","value":"6299.86","ts":"1772010000"},{"volume":"1909980659712","value":"6326.64","ts":"1772013600"},{"volume":"2868459339776","value":"6359.7","ts":"1772017200"},{"volume":"2277383602176","value":"6399.98","ts":"1772020800"},{"volume":"1013279490048","value":"6460.97","ts":"1772024400"},{"volume":"2015231082496","value":"6554.14","ts":"1772028000"},{"volume":"1423972630528","value":"6647.13","ts":"1772031600"},{"volume":"1476744052736","value":"6752.51","ts":"1772035200"},{"volume":"2327172349952","value":"6842.66","ts":"1772038800"},{"volume":"2412892651520","value":"6870.81","ts":"1772042400"},{"volume":"2078504910848","value":"6907.76","ts":"1772046000"},{"volume":"2103706910720","value":"6935.13","ts":"1772049600"},{"volume":"2225480663040","value":"6984.46","ts":"1772053200"},{"volume":"2346671144960","value":"6862.87","ts":"1772056800"},{"volume":"2861150502912","value":"6757.32","ts":"1772060400"},{"volume":"2464521912320","value":"6837.48","ts":"1772064000"},{"volume":"1966614249472","value":"6842.04","ts":"1772067600"},{"volume":"2828428640256","value":"6816.12","ts":"1772071200"},{"volume":"3243434311680","value":"6800.86","ts":"1772074800"},{"volume":"2302323982336","value":"6859.4","ts":"1772078400"},{"volume":"1838680506368","value":"6780.94","ts":"1772082000"},{"volume":"2388551008256","value":"6765.9","ts":"1772085600"},{"volume":"1435478786048","value":"6735.28","ts":"1772089200"},{"volume":"3345259692032","value":"6745.99","ts":"1772092800"},{"volume":"1896812511232","value":"6814.22","ts":"1772096400"},{"volume":"2354929205248","value":"6728.51","ts":"1772100000"},{"volume":"2884082597888","value":"6683.65","ts":"1772103600"},{"volume":"2856731017216","value":"6751.4","ts":"1772107200"},{"volume":"925628235776","value":"6767.48","ts":"1772110800"},{"volume":"1364679065600","value":"6681.39","ts":"1772114400"},{"volume":"2677962964992","value":"6657.02","ts":"1772118000"},{"volume":"2196709572608","value":"6515.28","ts":"1772121600"},{"volume":"2591956926464","value":"6533.93","ts":"1772125200"},{"volume":"2959470755840","value":"6564.76","ts":"1772128800"},{"volume":"836743856128","value":"6629.54","ts":"1772132400"},{"volume":"821537013760","value":"6624.03","ts":"1772136000"},{"volume":"2356432863232","value":"6617.07","ts":"1772139600"},{"volume":"2183828078592","value":"6619.36","ts":"1772143200"},{"volume":"1032434024448","value":"6605.05","ts":"1772146800"},{"volume":"1976052744192","value":"6587.42","ts":"1772150400"},{"volume":"1587177848832","value":"6608.09","ts":"1772154000"},{"volume":"2450218287104","value":"6656.71","ts":"1772157600"},{"volume":"1235144015872","value":"6735.2","ts":"1772161200"},{"volume":"1885483827200","value":"6749.9","ts":"1772164800"},{"volume":"1194818666496","value":"6728.1","ts":"1772168400"},{"volume":"1529979338752","value":"6723.44","ts":"1772172000"},{"volume":"912886333440","value":"6728.13","ts":"1772175600"},{"volume":"2459729920000","value":"6747.2","ts":"1772179200"},{"volume":"1526703587328","value":"6681.43","ts":"1772182800"},{"volume":"2128303489024","value":"6556.98","ts":"1772186400"},{"volume":"932703830016","value":"6471.16","ts":"1772190000"},{"volume":"1582178762752","value":"6412.54","ts":"1772193600"},{"volume":"659819200512","value":"6423.55","ts":"1772197200"},{"volume":"1333971910656","value":"6368.87","ts":"1772200800"},{"volume":"2630414237696","value":"6395.87","ts":"1772204400"},{"volume":"952132304896","value":"6309.29","ts":"1772208000"},{"volume":"1853608689664","value":"6302.13","ts":"1772211600"},{"volume":"1553182359552","value":"6297.93","ts":"1772215200"},{"volume":"1214365433856","value":"6299.35","ts":"1772218800"},{"volume":"2103753703424","value":"6303.55","ts":"1772222400"},{"volume":"1809355636736","value":"6271.21","ts":"1772226000"},{"volume":"1219010887680","value":"6275.15","ts":"1772229600"},{"volume":"1249877819392","value":"6316.62","ts":"1772233200"},{"volume":"1881836486656","value":"6323.43","ts":"1772236800"},{"volume":"1866154639360","value":"6315.07","ts":"1772240400"},{"volume":"306128715776","value":"6327.69","ts":"1772244000"},{"volume":"2430249467904","value":"6298.02","ts":"1772247600"},{"volume":"1479638515712","value":"6296.29","ts":"1772251200"},{"volume":"871803912192","value":"6276.39","ts":"1772254800"},{"volume":"1857032683520","value":"5968.45","ts":"1772258400"},{"volume":"2405495209984","value":"6076.8","ts":"1772262000"},{"volume":"1411156541440","value":"6018.96","ts":"1772265600"},{"volume":"2149454708736","value":"6042.84","ts":"1772269200"},{"volume":"1435041136640","value":"6093.89","ts":"1772272800"},{"volume":"697576849408","value":"6092.86","ts":"1772276400"},{"volume":"1440007061504","value":"6076.44","ts":"1772280000"},{"volume":"2473694855168","value":"6201.27","ts":"1772283600"},{"volume":"1410957574144","value":"6191.7","ts":"1772287200"},{"volume":"2146432450560","value":"6223.61","ts":"1772290800"},{"volume":"1722660159488","value":"6247.59","ts":"1772294400"},{"volume":"1700328898560","value":"6242.33","ts":"1772298000"},{"volume":"1338119946240","value":"6339.97","ts":"1772301600"},{"volume":"1036749111296","value":"6350.22","ts":"1772305200"},{"volume":"1439625248768","value":"6543.27","ts":"1772308800"},{"volume":"1501752983552","value":"6501.88","ts":"1772312400"},{"volume":"1518807810048","value":"6523.08","ts":"1772316000"},{"volume":"2624280068096","value":"6507.89","ts":"1772319600"},{"volume":"1898325606400","value":"6523.79","ts":"1772323200"},{"volume":"2710046507008","value":"6698.28","ts":"1772326800"},{"volume":"2558132486144","value":"6799.55","ts":"1772330400"},{"volume":"1802314055680","value":"6773.92","ts":"1772334000"},{"volume":"2881193771008","value":"6749.75","ts":"1772337600"},{"volume":"4440360747008","value":"6736.36","ts":"1772341200"},{"volume":"2749483188224","value":"6684.24","ts":"1772344800"},{"volume":"857930727424","value":"6692.55","ts":"1772348400"},{"volume":"2093360087040","value":"6578.44","ts":"1772352000"},{"volume":"1703243677696","value":"6560.44","ts":"1772355600"},{"volume":"2521521717248","value":"6576.96","ts":"1772359200"},{"volume":"2846480662528","value":"6573.19","ts":"1772362800"},{"volume":"1612251660288","value":"6563.27","ts":"1772366400"},{"volume":"1161359654912","value":"6550.45","ts":"1772370000"},{"volume":"1919112314880","value":"6630.39","ts":"1772373600"},{"volume":"1535539281920","value":"6665.65","ts":"1772377200"},{"volume":"1934043906048","value":"6603.26","ts":"1772380800"},{"volume":"1902155137024","value":"6494.39","ts":"1772384400"},{"volume":"1844309655552","value":"6528.69","ts":"1772388000"},{"volume":"2294103408640","value":"6460.06","ts":"1772391600"},{"volume":"1919515361280","value":"6354.95","ts":"1772395200"},{"volume":"1508778049536","value":"6419.86","ts":"1772398800"},{"volume":"1895640334336","value":"6420.19","ts":"1772402400"},{"volume":"1540943511552","value":"6485.54","ts":"1772406000"},{"volume":"2682867941376","value":"6568.98","ts":"1772409600"},{"volume":"1954688532480","value":"6556.2","ts":"1772413200"},{"volume":"2551601168384","value":"6523.97","ts":"1772416800"},{"volume":"2440490123264","value":"6572.85","ts":"1772420400"},{"volume":"1381565988864","value":"6525.09","ts":"1772424000"},{"volume":"1709108363264","value":"6544.05","ts":"1772427600"},{"volume":"678821888000","value":"6471.13","ts":"1772431200"},{"volume":"1333767700480","value":"6445.08","ts":"1772434800"},{"volume":"1718018113536","value":"6409.61","ts":"1772438400"},{"volume":"1022475239424","value":"6502.12","ts":"1772442000"},{"volume":"1021312106496","value":"6505.57","ts":"1772445600"},{"volume":"2391640637440","value":"6513.93","ts":"1772449200"},{"volume":"1388849922048","value":"6499.57","ts":"1772452800"},{"volume":"1041268211712","value":"6446.21","ts":"1772456400"},{"volume":"1706035118080","value":"6509.67","ts":"1772460000"},{"volume":"2016890322944","value":"6850.88","ts":"1772463600"},{"volume":"2197181956096","value":"6938.33","ts":"1772467200"},{"volume":"3128189517824","value":"6751.18","ts":"1772470800"},{"volume":"454953861120","value":"6766.77","ts":"1772474400"},{"volume":"1850712522752","value":"6777.51","ts":"1772478000"},{"volume":"1864812199936","value":"6795.69","ts":"1772481600"},{"volume":"3716593483776","value":"6785.82","ts":"1772485200"},{"volume":"1381636374528","value":"6823.86","ts":"1772488800"},{"volume":"2272430129152","value":"6714.51","ts":"1772492400"},{"volume":"2317760331776","value":"6725.27","ts":"1772496000"},{"volume":"1383765639168","value":"6709.91","ts":"1772499600"},{"volume":"2280993062912","value":"6655.66","ts":"1772503200"},{"volume":"2741028257792","value":"6692.15","ts":"1772506800"},{"volume":"1815810932736","value":"6666.66","ts":"1772510400"},{"volume":"1812013383680","value":"6664.62","ts":"1772514000"},{"volume":"455267254272","value":"6640.27","ts":"1772517600"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"68378404323328","value":"7720.45","ts":"1769806800"},{"volume":"92092915253248","value":"7792.51","ts":"1769893200"},{"volume":"75380190871552","value":"7911.67","ts":"1769979600"},{"volume":"51288532320256","value":"7756.06","ts":"1770066000"},{"volume":"59563281743872","value":"7093.38","ts":"1770152400"},{"volume":"72597723152384","value":"6030.86","ts":"1770238800"},{"volume":"112263977500672","value":"6718.85","ts":"1770325200"},{"volume":"73514035970048","value":"6780.48","ts":"1770411600"},{"volume":"39609673187328","value":"6717.71","ts":"1770498000"},{"volume":"34438190727168","value":"6750.64","ts":"1770584400"},{"volume":"35007347294208","value":"6396.92","ts":"1770670800"},{"volume":"31942116376576","value":"6108.46","ts":"1770757200"},{"volume":"36335091974144","value":"5960.02","ts":"1770843600"},{"volume":"36512116768768","value":"6485.23","ts":"1770930000"},{"volume":"27400811315200","value":"6710.65","ts":"1771016400"},{"volume":"17684028719104","value":"6612.11","ts":"1771102800"},{"volume":"33539789684736","value":"6546.39","ts":"1771189200"},{"volume":"30398566367232","value":"6491.89","ts":"1771275600"},{"volume":"26815821250560","value":"6241.83","ts":"1771362000"},{"volume":"30273884389376","value":"6302.95","ts":"1771448400"},{"volume":"28801551564800","value":"6500.89","ts":"1771534800"},{"volume":"25798461358080","value":"6560.58","ts":"1771621200"},{"volume":"20791269785600","value":"6376.1","ts":"1771707600"},{"volume":"28809357164544","value":"6009.96","ts":"1771794000"},{"volume":"38212105928704","value":"5988.08","ts":"1771880400"},{"volume":"26603472027648","value":"6935.13","ts":"1771966800"},{"volume":"50541568720896","value":"6624.03","ts":"1772053200"},{"volume":"36306608455680","value":"6303.55","ts":"1772139600"},{"volume":"37158291243008","value":"6543.27","ts":"1772226000"},{"volume":"53093152587776","value":"6354.95","ts":"1772312400"},{"volume":"41480609595392","value":"6795.69","ts":"1772398800"},{"volume":"20177297080320","value":"6640.27","ts":"1772485200"}]},{"range":"year","tabText":"Год","data":[{"volume":"458208485310464","value":"12913.72","ts":"1740949200"},{"volume":"36638646337536","value":"12670.98","ts":"1741035600"},{"volume":"394352253730816","value":"13160.06","ts":"1741122000"},{"volume":"156201501327360","value":"12850.06","ts":"1741208400"},{"volume":"560466053038080","value":"13039.42","ts":"1741294800"},{"volume":"572460621627392","value":"12393.28","ts":"1741381200"},{"volume":"189120026509312","value":"11443.71","ts":"1741467600"},{"volume":"300801088028672","value":"10442.72","ts":"1741554000"},{"volume":"319217001824256","value":"10843.34","ts":"1741640400"},{"volume":"135878362005504","value":"10895.52","ts":"1741726800"},{"volume":"194614178873344","value":"10471.56","ts":"1741813200"},{"volume":"154787349790720","value":"11448.85","ts":"1741899600"},{"volume":"173539344777216","value":"11525.34","ts":"1741986000"},{"volume":"138183257882624","value":"10866.29","ts":"1742072400"},{"volume":"175605811249152","value":"10756.81","ts":"1742158800"},{"volume":"12678239092736","value":"10103.69","ts":"1742245200"},{"volume":"45514141728768","value":"11186.79","ts":"1742331600"},{"volume":"81789682974720","value":"10868.05","ts":"1742418000"},{"volume":"48826043858944","value":"10697.68","ts":"1742504400"},{"volume":"126338283339776","value":"11921.88","ts":"1742763600"},{"volume":"224384442695680","value":"12238.06","ts":"1742850000"},{"volume":"193159728463872","value":"11606.65","ts":"1742936400"},{"volume":"191756733775872","value":"11764.91","ts":"1743022800"},{"volume":"173263695118336","value":"10922.85","ts":"1743109200"},{"volume":"128161664729088","value":"10480.88","ts":"1743195600"},{"volume":"153287540736","value":"10471.65","ts":"1743282000"},{"volume":"54883667410944","value":"10406.84","ts":"1743368400"},{"volume":"33594783301632","value":"10675.39","ts":"1743454800"},{"volume":"31824659087360","value":"10814.55","ts":"1743541200"},{"volume":"61881729417216","value":"9777.26","ts":"1743627600"},{"volume":"109986998910976","value":"10450.74","ts":"1743714000"},{"volume":"113480409546752","value":"10057.78","ts":"1743800400"},{"volume":"54804378288128","value":"9039.46","ts":"1743886800"},{"volume":"220326923337728","value":"9250.19","ts":"1743973200"},{"volume":"120168747368448","value":"9068.42","ts":"1744059600"},{"volume":"84127369920512","value":"10291.89","ts":"1744146000"},{"volume":"122191056207872","value":"9405.29","ts":"1744232400"},{"volume":"107930263224320","value":"10114.95","ts":"1744318800"},{"volume":"126776906874880","value":"11040.83","ts":"1744405200"},{"volume":"160946299338752","value":"10581.78","ts":"1744491600"},{"volume":"147289528074240","value":"10694.68","ts":"1744578000"},{"volume":"105835753635840","value":"10537.17","ts":"1744664400"},{"volume":"78198318563328","value":"10962.98","ts":"1744750800"},{"volume":"265945784254464","value":"11079.82","ts":"1744837200"},{"volume":"173452925337600","value":"11004.56","ts":"1744923600"},{"volume":"145062503645184","value":"11415.31","ts":"1745010000"},{"volume":"194648958042112","value":"11293.07","ts":"1745096400"},{"volume":"162145316634624","value":"11125.83","ts":"1745182800"},{"volume":"60178099601408","value":"11776.04","ts":"1745269200"},{"volume":"159416854773760","value":"12534.7","ts":"1745355600"},{"volume":"159720807596032","value":"12622.76","ts":"1745442000"},{"volume":"160387282501632","value":"12565.76","ts":"1745528400"},{"volume":"132623674376192","value":"12260.29","ts":"1745614800"},{"volume":"92126209638400","value":"12320.2","ts":"1745701200"},{"volume":"104054868934656","value":"12156.54","ts":"1745787600"},{"volume":"2760236072960","value":"12182.67","ts":"1745874000"},{"volume":"64462958624768","value":"12059.94","ts":"1745960400"},{"volume":"151777232027648","value":"12324.85","ts":"1746046800"},{"volume":"35160277909504","value":"12274.16","ts":"1746133200"},{"volume":"134079290802176","value":"12191.97","ts":"1746219600"},{"volume":"102117243092992","value":"12189.73","ts":"1746306000"},{"volume":"108122974715904","value":"11703.49","ts":"1746392400"},{"volume":"89295138324480","value":"11726.62","ts":"1746478800"},{"volume":"63767048093696","value":"11759.01","ts":"1746565200"},{"volume":"113962544791552","value":"13406.33","ts":"1746651600"},{"volume":"188560086925312","value":"14248.41","ts":"1746738000"},{"volume":"43666508873728","value":"14253.73","ts":"1746824400"},{"volume":"27529555476480","value":"14211.52","ts":"1746910800"},{"volume":"106889731899392","value":"13874.19","ts":"1746997200"},{"volume":"33063360790528","value":"14581.79","ts":"1747083600"},{"volume":"11962086850560","value":"14240.08","ts":"1747170000"},{"volume":"77702518276096","value":"13581.12","ts":"1747256400"},{"volume":"129852556443648","value":"13753.18","ts":"1747342800"},{"volume":"114800289906688","value":"13479.23","ts":"1747429200"},{"volume":"104429109903360","value":"13507.19","ts":"1747515600"},{"volume":"129223863828480","value":"13438.13","ts":"1747602000"},{"volume":"97664939065344","value":"13566.84","ts":"1747688400"},{"volume":"91604262060032","value":"13592.28","ts":"1747774800"},{"volume":"152389399085056","value":"14208.15","ts":"1747861200"},{"volume":"149151211847680","value":"14115.64","ts":"1747947600"},{"volume":"151685141889024","value":"14117.43","ts":"1748034000"},{"volume":"98211876306944","value":"13664.59","ts":"1748120400"},{"volume":"85970061885440","value":"13904.46","ts":"1748206800"},{"volume":"98839335796736","value":"14305.42","ts":"1748293200"},{"volume":"145688629346304","value":"13606","ts":"1748379600"},{"volume":"116132442800128","value":"12852.68","ts":"1748466000"},{"volume":"191642816479232","value":"12417.91","ts":"1748552400"},{"volume":"78464673644544","value":"12151.36","ts":"1748638800"},{"volume":"54043355381760","value":"12033.3","ts":"1748725200"},{"volume":"59750960070656","value":"12222.83","ts":"1748811600"},{"volume":"68835235332096","value":"12498.14","ts":"1748898000"},{"volume":"56919511269376","value":"12266.09","ts":"1748984400"},{"volume":"41623861854208","value":"11337.99","ts":"1749070800"},{"volume":"158081187053568","value":"11801.79","ts":"1749157200"},{"volume":"65433256329216","value":"11840.46","ts":"1749243600"},{"volume":"91806981160960","value":"12132.47","ts":"1749330000"},{"volume":"120629869150208","value":"12363.98","ts":"1749416400"},{"volume":"88116815724544","value":"12905.4","ts":"1749502800"},{"volume":"239041874231296","value":"12984.83","ts":"1749589200"},{"volume":"138362270777344","value":"12242.86","ts":"1749675600"},{"volume":"346504237678592","value":"11746.48","ts":"1749762000"},{"volume":"242014511693824","value":"11395.24","ts":"1749848400"},{"volume":"166731871944704","value":"11895.67","ts":"1749934800"},{"volume":"252427492130816","value":"12397.37","ts":"1750021200"},{"volume":"191105324810240","value":"11672.12","ts":"1750107600"},{"volume":"6419571539968","value":"11561.57","ts":"1750194000"},{"volume":"239563528208384","value":"11387.27","ts":"1750280400"},{"volume":"202239138332672","value":"11067.83","ts":"1750366800"},{"volume":"252008548270080","value":"10872.43","ts":"1750453200"},{"volume":"363838792794112","value":"10209.23","ts":"1750539600"},{"volume":"378564457267200","value":"11063.95","ts":"1750626000"},{"volume":"353920337575936","value":"11347.61","ts":"1750712400"},{"volume":"194665466822656","value":"11341.95","ts":"1750798800"},{"volume":"124245334032384","value":"11198.24","ts":"1750885200"},{"volume":"62063682519040","value":"11509.68","ts":"1751317200"},{"volume":"159227289010176","value":"12100.66","ts":"1751403600"},{"volume":"93969815961600","value":"12141.62","ts":"1751490000"},{"volume":"117093357846528","value":"11558.81","ts":"1751576400"},{"volume":"199164428288000","value":"11561.35","ts":"1751662800"},{"volume":"145446450233344","value":"11947.47","ts":"1751749200"},{"volume":"225632147472384","value":"11700.94","ts":"1751835600"},{"volume":"270062795620352","value":"11801.05","ts":"1751922000"},{"volume":"237852638052352","value":"12195.07","ts":"1752008400"},{"volume":"302057265299456","value":"11875.06","ts":"1752094800"},{"volume":"705913241468928","value":"12744.57","ts":"1752181200"},{"volume":"719841551974400","value":"12467.91","ts":"1752267600"},{"volume":"430871723114496","value":"12742.16","ts":"1752354000"},{"volume":"635213717700608","value":"12751.71","ts":"1752440400"},{"volume":"621420228902912","value":"12562.75","ts":"1752526800"},{"volume":"649386774233088","value":"13656.76","ts":"1752613200"},{"volume":"900199710982144","value":"13522.22","ts":"1752699600"},{"volume":"898146716614656","value":"13722.78","ts":"1752786000"},{"volume":"670896373104640","value":"13984.63","ts":"1752872400"},{"volume":"634132057030656","value":"14295.88","ts":"1752958800"},{"volume":"949905770151936","value":"15271.83","ts":"1753045200"},{"volume":"1713393853530112","value":"15747.76","ts":"1753131600"},{"volume":"1428418210037760","value":"14609.57","ts":"1753218000"},{"volume":"1305011451592704","value":"14928.27","ts":"1753304400"},{"volume":"279169132920832","value":"14606.37","ts":"1753390800"},{"volume":"834605695369216","value":"14766.57","ts":"1753477200"},{"volume":"395246244462592","value":"14812.56","ts":"1753563600"},{"volume":"606088537833472","value":"14974.68","ts":"1753650000"},{"volume":"541390257782784","value":"14588.76","ts":"1753736400"},{"volume":"336463107457024","value":"14295.03","ts":"1753822800"},{"volume":"373153268236288","value":"14208.85","ts":"1753909200"},{"volume":"469924417896448","value":"13052.45","ts":"1753995600"},{"volume":"405749419212800","value":"12671.82","ts":"1754082000"},{"volume":"388481603862528","value":"12758.56","ts":"1754168400"},{"volume":"301647767011328","value":"13346.55","ts":"1754254800"},{"volume":"304625286643712","value":"13013.74","ts":"1754341200"},{"volume":"255718645039104","value":"13440.73","ts":"1754427600"},{"volume":"228687798599680","value":"13702.07","ts":"1754514000"},{"volume":"321186311438336","value":"14232.78","ts":"1754600400"},{"volume":"282531807100928","value":"14632.61","ts":"1754686800"},{"volume":"369660184756224","value":"14610.02","ts":"1754773200"},{"volume":"381809976147968","value":"14017.27","ts":"1754859600"},{"volume":"142228026556416","value":"15237.44","ts":"1754946000"},{"volume":"574037210169344","value":"15912.24","ts":"1755032400"},{"volume":"628436930396160","value":"15348.59","ts":"1755118800"},{"volume":"565117435510784","value":"14773.87","ts":"1755205200"},{"volume":"374071317495808","value":"15147.72","ts":"1755291600"},{"volume":"261239825498112","value":"15279.44","ts":"1755378000"},{"volume":"283843315630080","value":"14740.41","ts":"1755464400"},{"volume":"267753076293632","value":"14409.77","ts":"1755550800"},{"volume":"266696346566656","value":"15050.6","ts":"1755637200"},{"volume":"49669572919296","value":"14581.27","ts":"1755723600"},{"volume":"235009705246720","value":"16018.36","ts":"1755810000"},{"volume":"523663786901504","value":"16398.21","ts":"1755896400"},{"volume":"454791402618880","value":"16312.57","ts":"1755982800"},{"volume":"89758860574720","value":"15132.42","ts":"1756069200"},{"volume":"76990023467008","value":"15822.13","ts":"1756155600"},{"volume":"195334139543552","value":"16721.96","ts":"1756242000"},{"volume":"238818938585088","value":"17115.35","ts":"1756328400"},{"volume":"620260185079808","value":"16079.1","ts":"1756414800"},{"volume":"470842366492672","value":"16017.79","ts":"1756501200"},{"volume":"318210670854144","value":"16145.9","ts":"1756587600"},{"volume":"337558995206144","value":"15916.14","ts":"1756674000"},{"volume":"378134021013504","value":"16666.41","ts":"1756760400"},{"volume":"443449132187648","value":"16965.99","ts":"1756846800"},{"volume":"290729792372736","value":"16473.04","ts":"1756933200"},{"volume":"293215739576320","value":"16687.41","ts":"1757019600"},{"volume":"27599745056768","value":"16287.16","ts":"1757106000"},{"volume":"177561296437248","value":"16592","ts":"1757192400"},{"volume":"218302718672896","value":"17671.81","ts":"1757278800"},{"volume":"666586306314240","value":"18071.86","ts":"1757365200"},{"volume":"521302427303936","value":"18794.56","ts":"1757451600"},{"volume":"483725456441344","value":"19099.89","ts":"1757538000"},{"volume":"635221301002240","value":"20154","ts":"1757624400"},{"volume":"559112836349952","value":"20125","ts":"1757710800"},{"volume":"496833260421120","value":"20193","ts":"1757797200"},{"volume":"577779267534848","value":"19443.68","ts":"1757883600"},{"volume":"443163718189056","value":"19829.14","ts":"1757970000"},{"volume":"384554795794432","value":"20011","ts":"1758056400"},{"volume":"10711831937024","value":"20709","ts":"1758142800"},{"volume":"479212855099392","value":"19814.72","ts":"1758229200"},{"volume":"330768819683328","value":"20020","ts":"1758315600"},{"volume":"216015245934592","value":"19871.05","ts":"1758402000"},{"volume":"415344174825472","value":"18346.65","ts":"1758488400"},{"volume":"486012392308736","value":"17964.77","ts":"1758574800"},{"volume":"460394053238784","value":"17784.59","ts":"1758661200"},{"volume":"462934996156416","value":"16440.17","ts":"1758747600"},{"volume":"581068138741760","value":"16683.7","ts":"1758834000"},{"volume":"460803685744640","value":"16961.1","ts":"1758920400"},{"volume":"247189779513344","value":"17245.47","ts":"1759006800"},{"volume":"99654188400640","value":"17799.08","ts":"1759093200"},{"volume":"386795829198848","value":"17392.97","ts":"1759179600"},{"volume":"434060467896320","value":"18116.54","ts":"1759266000"},{"volume":"487765712044032","value":"19160.61","ts":"1759352400"},{"volume":"548156039233536","value":"19158.74","ts":"1759438800"},{"volume":"429351103365120","value":"18712.93","ts":"1759525200"},{"volume":"240048708517888","value":"18809.43","ts":"1759611600"},{"volume":"241186069544960","value":"19428.95","ts":"1759698000"},{"volume":"323062440394752","value":"18384.29","ts":"1759784400"},{"volume":"407917907935232","value":"18567.16","ts":"1759870800"},{"volume":"350875474198528","value":"17744.65","ts":"1759957200"},{"volume":"414142959714304","value":"16530.3","ts":"1760043600"},{"volume":"1199121180393472","value":"14241.11","ts":"1760130000"},{"volume":"352205672546304","value":"15929.2","ts":"1760216400"},{"volume":"754535760920576","value":"16918.84","ts":"1760302800"},{"volume":"488503137796096","value":"15932.45","ts":"1760389200"},{"volume":"102098167398400","value":"15337.1","ts":"1760475600"},{"volume":"92348700688384","value":"14748.26","ts":"1760562000"},{"volume":"105995338514432","value":"14897.93","ts":"1760648400"},{"volume":"74013451747328","value":"15153.86","ts":"1760734800"},{"volume":"36594899746816","value":"15433.2","ts":"1760821200"},{"volume":"47691178442752","value":"15349.82","ts":"1760907600"},{"volume":"48218062716928","value":"15588.11","ts":"1760994000"},{"volume":"71295509200896","value":"14677.22","ts":"1761080400"},{"volume":"63528971010048","value":"15487.51","ts":"1761166800"},{"volume":"57867461722112","value":"15436.38","ts":"1761253200"},{"volume":"41294571241472","value":"15484.15","ts":"1761339600"},{"volume":"6364679634944","value":"15746.25","ts":"1761426000"},{"volume":"57951729483776","value":"15801.59","ts":"1761512400"},{"volume":"62473994502144","value":"15301","ts":"1761598800"},{"volume":"63924200275968","value":"15647.4","ts":"1761685200"},{"volume":"80113605541888","value":"14466.5","ts":"1761771600"},{"volume":"74627472687104","value":"15139.94","ts":"1761858000"},{"volume":"43268280680448","value":"15004.45","ts":"1761944400"},{"volume":"24080031940608","value":"14918.4","ts":"1762030800"},{"volume":"53363471286272","value":"13283.5","ts":"1762117200"},{"volume":"99142156156928","value":"12373.34","ts":"1762203600"},{"volume":"100059509161984","value":"13289.83","ts":"1762290000"},{"volume":"50029603586048","value":"12599.87","ts":"1762376400"},{"volume":"40777233203200","value":"13226.88","ts":"1762462800"},{"volume":"51604187250688","value":"12759.93","ts":"1762549200"},{"volume":"29470228480000","value":"13418.37","ts":"1762635600"},{"volume":"51681303724032","value":"13623.14","ts":"1762722000"},{"volume":"53381276106752","value":"12671.47","ts":"1762808400"},{"volume":"55685874188288","value":"12490.41","ts":"1762894800"},{"volume":"48252237905920","value":"11490.7","ts":"1762981200"},{"volume":"80247001186304","value":"11295.55","ts":"1763067600"},{"volume":"55188933050368","value":"11384.59","ts":"1763154000"},{"volume":"30886410059776","value":"11071.96","ts":"1763240400"},{"volume":"46938657390592","value":"10567.97","ts":"1763326800"},{"volume":"71332108697600","value":"11492.52","ts":"1763413200"},{"volume":"55667029180416","value":"10699.56","ts":"1763499600"},{"volume":"67192464867328","value":"10703.92","ts":"1763586000"},{"volume":"85991150845952","value":"10074.54","ts":"1763672400"},{"volume":"69603271114752","value":"9999.24","ts":"1763758800"},{"volume":"33543870742528","value":"10478.51","ts":"1763845200"},{"volume":"39611724201984","value":"10847.55","ts":"1763931600"},{"volume":"51391884165120","value":"10855.31","ts":"1764018000"},{"volume":"13410544648192","value":"11204.47","ts":"1764104400"},{"volume":"38795168710656","value":"11123.14","ts":"1764190800"},{"volume":"36720649175040","value":"10668.73","ts":"1764277200"},{"volume":"42087923843072","value":"10550.73","ts":"1764363600"},{"volume":"27924918960128","value":"10659.6","ts":"1764450000"},{"volume":"47010530983936","value":"9671.84","ts":"1764536400"},{"volume":"55456911327232","value":"10769.57","ts":"1764622800"},{"volume":"55527103004672","value":"10884.75","ts":"1764709200"},{"volume":"47922267815936","value":"10657.56","ts":"1764795600"},{"volume":"44433454137344","value":"10125.62","ts":"1764882000"},{"volume":"40818047975424","value":"10118.51","ts":"1764968400"},{"volume":"23289688752128","value":"10448.23","ts":"1765054800"},{"volume":"10375420444672","value":"10288.96","ts":"1765141200"},{"volume":"53204041596928","value":"10824.38","ts":"1765227600"},{"volume":"22841227476992","value":"10907.74","ts":"1765314000"},{"volume":"65735808253952","value":"10842.15","ts":"1765400400"},{"volume":"59169772142592","value":"10537.9","ts":"1765486800"},{"volume":"47802008731648","value":"10554.08","ts":"1765573200"},{"volume":"22071484612608","value":"10376.89","ts":"1765659600"},{"volume":"29014773202944","value":"9953.94","ts":"1765746000"},{"volume":"49226348232704","value":"10144.7","ts":"1765832400"},{"volume":"44845305430016","value":"9913.61","ts":"1765918800"},{"volume":"13969641177088","value":"9417.03","ts":"1766005200"},{"volume":"9775062450176","value":"10247.1","ts":"1766091600"},{"volume":"43614851825664","value":"10183.79","ts":"1766178000"},{"volume":"21600831275008","value":"10099.69","ts":"1766264400"},{"volume":"31427710156800","value":"9818.28","ts":"1766350800"},{"volume":"5969752883200","value":"9748.07","ts":"1766437200"},{"volume":"30673018552320","value":"9686.66","ts":"1766523600"},{"volume":"22492714369024","value":"9711.89","ts":"1766610000"},{"volume":"32045610827776","value":"9664.08","ts":"1766696400"},{"volume":"25943139680256","value":"9756.27","ts":"1766782800"},{"volume":"16425589669888","value":"9761.13","ts":"1766869200"},{"volume":"38600766914560","value":"9650.99","ts":"1766955600"},{"volume":"37557345714176","value":"9878.1","ts":"1767042000"},{"volume":"30866206097408","value":"9773.3","ts":"1767128400"},{"volume":"38498736275456","value":"9905.55","ts":"1767214800"},{"volume":"29039949512704","value":"10552.39","ts":"1767301200"},{"volume":"44088216780800","value":"10605.28","ts":"1767387600"},{"volume":"31931265712128","value":"10788.17","ts":"1767474000"},{"volume":"39417649561600","value":"11202.91","ts":"1767560400"},{"volume":"61645095174144","value":"11175.22","ts":"1767646800"},{"volume":"58161704730624","value":"10917.15","ts":"1767733200"},{"volume":"35288114003968","value":"11061.95","ts":"1767819600"},{"volume":"52635507884032","value":"10699.76","ts":"1767906000"},{"volume":"41178317717504","value":"10771.45","ts":"1767992400"},{"volume":"243479871488","value":"10927.49","ts":"1768078800"},{"volume":"45185694171136","value":"10973.34","ts":"1768165200"},{"volume":"32078338981888","value":"11280.46","ts":"1768251600"},{"volume":"61686920773632","value":"11563.83","ts":"1768338000"},{"volume":"62191558459392","value":"11075.28","ts":"1768424400"},{"volume":"38474698719232","value":"11278.3","ts":"1768510800"},{"volume":"28534640738304","value":"11251.59","ts":"1768597200"},{"volume":"20966340034560","value":"11108.65","ts":"1768683600"},{"volume":"12945450860544","value":"10441.88","ts":"1768770000"},{"volume":"39894600646656","value":"9971.67","ts":"1768856400"},{"volume":"42167733059584","value":"10049.54","ts":"1768942800"},{"volume":"55654786007040","value":"9788.8","ts":"1769029200"},{"volume":"26562292350976","value":"9657.34","ts":"1769115600"},{"volume":"33025192624128","value":"9591.28","ts":"1769202000"},{"volume":"15757749518336","value":"8821.18","ts":"1769288400"},{"volume":"58812455190528","value":"9453.05","ts":"1769374800"},{"volume":"35397413371904","value":"9721.73","ts":"1769461200"},{"volume":"14016915177472","value":"9612.24","ts":"1769547600"},{"volume":"40492557402112","value":"8794.15","ts":"1769634000"},{"volume":"68539805335552","value":"8881.72","ts":"1769720400"},{"volume":"68378404323328","value":"7720.45","ts":"1769806800"},{"volume":"92092915253248","value":"7792.51","ts":"1769893200"},{"volume":"75380190871552","value":"7911.67","ts":"1769979600"},{"volume":"51288532320256","value":"7756.06","ts":"1770066000"},{"volume":"59563281743872","value":"7093.38","ts":"1770152400"},{"volume":"72597723152384","value":"6030.86","ts":"1770238800"},{"volume":"112263977500672","value":"6718.85","ts":"1770325200"},{"volume":"73514035970048","value":"6780.48","ts":"1770411600"},{"volume":"39609673187328","value":"6717.71","ts":"1770498000"},{"volume":"34438190727168","value":"6750.64","ts":"1770584400"},{"volume":"35007347294208","value":"6396.92","ts":"1770670800"},{"volume":"31942116376576","value":"6108.46","ts":"1770757200"},{"volume":"36335091974144","value":"5960.02","ts":"1770843600"},{"volume":"36512116768768","value":"6485.23","ts":"1770930000"},{"volume":"27400811315200","value":"6710.65","ts":"1771016400"},{"volume":"17684028719104","value":"6612.11","ts":"1771102800"},{"volume":"33539789684736","value":"6546.39","ts":"1771189200"},{"volume":"30398566367232","value":"6491.89","ts":"1771275600"},{"volume":"26815821250560","value":"6241.83","ts":"1771362000"},{"volume":"30273884389376","value":"6302.95","ts":"1771448400"},{"volume":"28801551564800","value":"6500.89","ts":"1771534800"},{"volume":"25798461358080","value":"6560.58","ts":"1771621200"},{"volume":"20791269785600","value":"6376.1","ts":"1771707600"},{"volume":"28809357164544","value":"6009.96","ts":"1771794000"},{"volume":"38212105928704","value":"5988.08","ts":"1771880400"},{"volume":"26603472027648","value":"6935.13","ts":"1771966800"},{"volume":"50541568720896","value":"6624.03","ts":"1772053200"},{"volume":"36306608455680","value":"6303.55","ts":"1772139600"},{"volume":"37158291243008","value":"6543.27","ts":"1772226000"},{"volume":"53093152587776","value":"6354.95","ts":"1772312400"},{"volume":"41480609595392","value":"6795.69","ts":"1772398800"},{"volume":"20177297080320","value":"6640.27","ts":"1772485200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"70.66","ts":"1586563200"},{"value":"51.54","ts":"1588291200"},{"value":"40.01","ts":"1591056000"},{"value":"54.84","ts":"1593820800"},{"value":"114.42","ts":"1596240000"},{"value":"316.39","ts":"1599004800"},{"value":"199.68","ts":"1601769600"},{"value":"121.88","ts":"1604188800"},{"value":"159.07","ts":"1606953600"},{"value":"159.16","ts":"1609718400"},{"value":"323.7","ts":"1612137600"},{"value":"971.13","ts":"1614556800"},{"value":"1453.74","ts":"1617321600"},{"value":"3454.54","ts":"1620086400"},{"value":"2398.36","ts":"1622505600"},{"value":"2485.66","ts":"1625270400"},{"value":"2505.96","ts":"1628035200"},{"value":"7966.24","ts":"1630454400"},{"value":"12296.85","ts":"1633219200"},{"value":"17362.24","ts":"1635984000"},{"value":"17030.72","ts":"1638403200"},{"value":"13222.93","ts":"1641168000"},{"value":"7710.74","ts":"1643932800"},{"value":"10463.69","ts":"1646352000"},{"value":"10035.74","ts":"1648771200"},{"value":"6193.67","ts":"1651536000"},{"value":"2425.15","ts":"1654300800"},{"value":"1876.59","ts":"1656720000"},{"value":"2442.88","ts":"1659484800"},{"value":"1873.12","ts":"1662249600"},{"value":"1953.84","ts":"1664668800"},{"value":"1907.34","ts":"1667433600"},{"value":"863.33","ts":"1669852800"},{"value":"735.08","ts":"1672617600"},{"value":"1704.24","ts":"1675382400"},{"value":"1614.06","ts":"1677801600"},{"value":"1635.82","ts":"1680296400"},{"value":"1705.84","ts":"1683061200"},{"value":"1792.01","ts":"1685826000"},{"volume":"35618611200","value":"1713.05","ts":"1688245200"},{"volume":"34375053312","value":"2168.04","ts":"1691010000"},{"volume":"23704848384","value":"1881.68","ts":"1693774800"},{"volume":"83077668864","value":"2331.42","ts":"1696194000"},{"volume":"169886121984","value":"3669.1","ts":"1698958800"},{"volume":"132380729344","value":"5514","ts":"1701378000"},{"volume":"348795568128","value":"9787.03","ts":"1704142800"},{"volume":"129162092544","value":"8918.27","ts":"1706907600"},{"volume":"300507168768","value":"11842.74","ts":"1709326800"},{"volume":"420815175680","value":"16944.83","ts":"1712091600"},{"volume":"412671705088","value":"12341.5","ts":"1714510800"},{"volume":"111195799552","value":"14738.94","ts":"1717275600"},{"volume":"338558877696","value":"11972.24","ts":"1720040400"},{"volume":"455666466816","value":"14054.72","ts":"1722459600"},{"volume":"272404856832","value":"12052.8","ts":"1725224400"},{"volume":"296534966272","value":"13663.71","ts":"1727989200"},{"volume":"397285130240","value":"16295.34","ts":"1730408400"},{"volume":"715094807805952","value":"24103","ts":"1733173200"},{"volume":"427432561606656","value":"23897","ts":"1735938000"},{"volume":"185697172455424","value":"21425","ts":"1738357200"},{"volume":"430667879940096","value":"12545.93","ts":"1740776400"},{"volume":"33594783301632","value":"10675.39","ts":"1743454800"},{"volume":"151777232027648","value":"12324.85","ts":"1746046800"},{"volume":"54043355381760","value":"12033.3","ts":"1748725200"},{"volume":"62063682519040","value":"11509.68","ts":"1751317200"},{"volume":"469924417896448","value":"13052.45","ts":"1753995600"},{"volume":"337558995206144","value":"15916.14","ts":"1756674000"},{"volume":"434060467896320","value":"18116.54","ts":"1759266000"},{"volume":"43268280680448","value":"15004.45","ts":"1761944400"},{"volume":"47010530983936","value":"9671.84","ts":"1764536400"},{"volume":"38498736275456","value":"9905.55","ts":"1767214800"},{"volume":"92092915253248","value":"7792.51","ts":"1769893200"},{"volume":"53093152587776","value":"6354.95","ts":"1772312400"}]}],"language":"ru","timeZone":"Europe/Moscow","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/crypto?lr=213&text=sol+rub","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6978850031772518349","uid":null,"queryText":"sol rub"}},"quietUpdateInteval":30000,"animationChart":true,"time":"03.03.2026, 09:04","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−155,42 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,29%","direction":"negative"},"weekDelta":{"absoluteDelta":"753,30 ₽","hideAbsoluteDelta":false,"relativeDelta":"12,8%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1 080,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"−13,99%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6 273,45 ₽","hideAbsoluteDelta":false,"relativeDelta":"−48,58%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6 569,61 ₽","hideAbsoluteDelta":false,"relativeDelta":"9 297,2%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−4 244,48 ₽","hideAbsoluteDelta":false,"relativeDelta":"−38,99%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−9 832,77 ₽","hideAbsoluteDelta":false,"relativeDelta":"−59,69%","direction":"negative"}},"banksInfo":"Данные предоставлены CoinGecko","decimalSeparator":",","withFeedback":false,"hasReef":true,"hiddenTitle":true,"itemsList":[{"name":"Bitcoin","price":"5 263 799,00 ₽","ticker":"BTC","url":"/finance/crypto/BTC_RUB","chartValues":{"weekValue":[4833601,4816745,5006196,5302544,5282984,5243571,5191090,5187907,5209314,5120676,5060873,5063585,4934007,5120657,5227999,5130657,5099274,5157413,5103701,5352341,5332982,5263799],"halfYearValue":[9207149,9207149,9207149,9207149,8760564,8760564,8760564,8760564,8760564,8760564,8760564,6852412,6852412,6852412,6852412,6852412,6852412,6852412,5263799,5263799,5263799,5263799],"allTimeValue":[4203.42,30036.69,15070.42,17042.99,30101.62,61485.87,481208.66,480070.09,561495.56,626202.81,1416883.5,3280266.5,1170946.63,2132281,3992559,5828974,7200174,8543338,9207149,8760564,6852412,5263799],"monthValue":[5915851,5889337,5879772,5600935,5420537,5330960,5447477,5326099,5062596,5272820,5277186,5253051,5086487,5149831,5239104,5170125,4923345,5346603,5069314,5158055,5366819,5263799],"yearValue":[7687301,7175499,6606655,7846869,8267343,8166951,8541757,8494249,9421204,9463397,9029171,9713218,9503555,8692156,8621805,6924084,6956570,6932056,7155438,6806365,5335317,5263799],"dayValue":[5164663,5120328,5103701,5137711,5131134,5141247,5117986,5090026,5375424,5415379,5371746,5321010,5344914,5377581,5366437,5363762,5353727,5340667,5303015,5295182,5282626,5263799],"quarterValue":[8760564,8760564,8760564,8760564,8760564,8760564,6852412,6852412,6852412,6852412,6852412,6852412,6852412,6852412,6852412,6852412,5263799,5263799,5263799,5263799,5263799,5263799]},"instrument_id":"BTC_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−103 020 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,92%","direction":"negative"},"weekDelta":{"absoluteDelta":"430 198 ₽","hideAbsoluteDelta":false,"relativeDelta":"8,9%","direction":"positive"},"monthDelta":{"absoluteDelta":"−652 052 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,02%","direction":"negative"},"yearDelta":{"absoluteDelta":"−2 423 502 ₽","hideAbsoluteDelta":false,"relativeDelta":"−31,53%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"5 259 595,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"125 126,48%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−3 496 765 ₽","hideAbsoluteDelta":false,"relativeDelta":"−39,91%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−3 943 350 ₽","hideAbsoluteDelta":false,"relativeDelta":"−42,83%","direction":"negative"}}},{"name":"Ethereum","price":"154 462,00 ₽","ticker":"ETH","url":"/finance/crypto/ETH_RUB","chartValues":{"weekValue":[139651,138997,146396,160067,159054,158375,156584,155917,156770,151663,148398,148433,144028,150088,156975,153122,152174,151769,149612,158493,157291,154462],"halfYearValue":[199384,199384,199384,352503,352503,352503,352503,352503,258839,258839,258839,258839,258839,258839,250365,250365,250365,250365,250365,154462,154462,154462],"allTimeValue":[181.08,778.25,605.03,13435.91,32068.44,14464.64,19903.89,14843.78,30088.29,143232.78,216222.05,82477.43,146505,215248,251082,191701,145548,199384,352503,258839,250365,154462],"monthValue":[180705,177098,176617,165224,159130,160892,163748,155639,148288,156641,150240,152885,149062,149522,151689,149037,141603,160490,148641,151556,158343,154462],"yearValue":[190299,167932,126876,148694,200021,204169,210059,199384,296125,337158,368954,390219,347629,313372,289433,227220,240431,232748,245741,230108,159218,154462],"dayValue":[152674,150677,149612,151348,150573,150792,150445,149532,159034,161012,159082,156924,157836,158229,158532,158513,157815,157209,156134,155643,155185,154462],"quarterValue":[258839,258839,258839,258839,258839,258839,250365,250365,250365,250365,250365,250365,250365,250365,250365,250365,154462,154462,154462,154462,154462,154462]},"instrument_id":"ETH_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3 881 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,45%","direction":"negative"},"weekDelta":{"absoluteDelta":"14 811 ₽","hideAbsoluteDelta":false,"relativeDelta":"10,61%","direction":"positive"},"monthDelta":{"absoluteDelta":"−26 243 ₽","hideAbsoluteDelta":false,"relativeDelta":"−14,52%","direction":"negative"},"yearDelta":{"absoluteDelta":"−35 837 ₽","hideAbsoluteDelta":false,"relativeDelta":"−18,83%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"154 280,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"85 201,01%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−104 377 ₽","hideAbsoluteDelta":false,"relativeDelta":"−40,33%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−44 922 ₽","hideAbsoluteDelta":false,"relativeDelta":"−22,53%","direction":"negative"}}},{"name":"Tether","price":"77,47 ₽","ticker":"USDT","url":"/finance/crypto/USDT_RUB","chartValues":{"weekValue":[76.71,76.51,76.54,77.26,77.26,77.06,77.05,76.88,76.99,77.36,77.29,77.08,77.09,77.1,77.11,77.19,77.19,77.52,77.54,77.46,77.49,77.47],"halfYearValue":[78.88,78.88,78.88,78.88,80.75,80.75,80.75,80.75,80.75,80.75,80.75,79.01,79.01,79.01,79.01,79.01,79.01,79.01,77.47,77.47,77.47,77.47],"allTimeValue":[74.79,65.52,63.96,58.82,59.3,71.43,64.6,63.77,71.69,76.01,74.03,63.16,81.34,92.34,90.95,88.45,82.43,78.76,78.88,80.75,79.01,77.47],"monthValue":[76.01,76.32,76.92,76.1,76.93,76.76,76.97,77.38,77.17,76.62,77.13,76.73,76.72,76.72,76.66,76.64,76.55,77.28,77.3,77.11,77.49,77.47],"yearValue":[89.61,84.88,85.77,82.69,80.49,76.9,78.64,78.7,79.29,79.78,80.36,83.8,82.9,81.23,80.98,79.95,76.55,78.96,78.93,76.45,76.25,77.47],"dayValue":[77.57,77.82,77.54,77.58,77.59,77.6,77.59,77.59,77.47,77.49,77.48,77.49,77.48,77.49,77.48,77.48,77.47,77.46,77.46,77.46,77.46,77.47],"quarterValue":[80.75,80.75,80.75,80.75,80.75,80.75,79.01,79.01,79.01,79.01,79.01,79.01,79.01,79.01,79.01,79.01,77.47,77.47,77.47,77.47,77.47,77.47]},"instrument_id":"USDT_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,019997 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,03%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,76 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,99%","direction":"positive"},"monthDelta":{"absoluteDelta":"1,46 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,92%","direction":"positive"},"yearDelta":{"absoluteDelta":"−12,14 ₽","hideAbsoluteDelta":false,"relativeDelta":"−13,55%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"2,68 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,59%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−3,28 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,06%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−1,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,79%","direction":"negative"}}},{"name":"BNB","price":"49 000,00 ₽","ticker":"BNB","url":"/finance/crypto/BNB_RUB","chartValues":{"weekValue":[45075,44604,46132,48545,48588,48364,48020,48111,48408,47496,47187,47221,46015,47262,48541,48078,47924,48050,47627,50147,49399,49000],"halfYearValue":[66855,66855,66855,96757,96757,96757,96757,96757,65413,65413,65413,65413,65413,65413,70838,70838,70838,70838,70838,49000,49000,49000],"allTimeValue":[6.18,761.88,640.26,1353.88,972.28,1108.31,3260.38,23047.46,30668.69,16872.35,24539,20851,53565,67791,49831,49200,50583,66855,96757,65413,70838,49000],"monthValue":[58454,57948,59318,54257,50834,50009,49321,47824,46845,47297,47291,47706,46343,46593,47969,46919,44939,48828,47258,47657,49272,49000],"yearValue":[51398,53375,47752,49877,53313,52045,51785,51919,61760,64105,69429,77908,83661,87419,79675,70121,69023,66329,71190,68996,48147,49000],"dayValue":[48268,47881,47627,48022,48120,48264,48276,48240,50244,50493,50077,49364,49128,49207,49417,49518,49618,49391,49281,49238,49220,49000],"quarterValue":[65413,65413,65413,65413,65413,65413,70838,70838,70838,70838,70838,70838,70838,70838,70838,70838,49000,49000,49000,49000,49000,49000]},"instrument_id":"BNB_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−272 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,55%","direction":"negative"},"weekDelta":{"absoluteDelta":"3 925 ₽","hideAbsoluteDelta":false,"relativeDelta":"8,71%","direction":"positive"},"monthDelta":{"absoluteDelta":"−9 454 ₽","hideAbsoluteDelta":false,"relativeDelta":"−16,17%","direction":"negative"},"yearDelta":{"absoluteDelta":"−2 398 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,67%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"48 993,82 ₽","hideAbsoluteDelta":false,"relativeDelta":"793 083,69%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−16 413 ₽","hideAbsoluteDelta":false,"relativeDelta":"−25,09%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−17 855 ₽","hideAbsoluteDelta":false,"relativeDelta":"−26,71%","direction":"negative"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","isCodeToIcon":true,"nonceId":"1jf5Gj7UmQ6rEDwN8/mM6g==","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6iq9w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"6iq93":{"state":{"items":[{"subtitle":"501 предложение от 86 банков","text":"501 предложение от 86 банков","buttonText":"Подобрать","title":"Вклады до 25%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 24 банков","text":"Предложения от 24 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 17 страховых","text":"Получите цены сразу от 17 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1772518410621135-17957103647539256912-balancer-l7leveler-kubr-yp-vla-136-BAL","osagoPromoMoney":{"money":500,"financeType":1}},{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15.5% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15.5% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_gpWGbXYSrVMRnJtOIuYX/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_YlFDSSYhPo52fe51Ik9Q/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_I4LvWh5d8JXDIufBqxeW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_pzn8pkCzOIQJ8nl0I27a/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_Cn88kX3YhYORp0hPmKr3/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lc0xmcMFbMib5t9EbrEW/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_u6b3tl37GAvQqcsGxFBC/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UfWecic0TTgzmY2kvy6e/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_uZJVR47yKeMu9E1k06lN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_RZ9TiWrmOyyEetRwws1j/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_rMMe1NvDtuquOScGvQML/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_prbNH09SXKvXwUOOWZtj/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":true,"listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6iq9w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"6iq94":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-1644736-46","rawGrab":"sol rub","subtype":"rsya_finance_main","nonceId":"1jf5Gj7UmQ6rEDwN8/mM6g==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1772518410621135-17957103647539256912-balancer-l7leveler-kubr-yp-vla-136-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6iq9w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_main"}}}}},"type":"adv","subtype":"rsya_finance_main"},"6iq95":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=sol%20rub&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6iq9w07-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}