Войти
ПоискАлиса AIФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • Все криптовалюты

    Курс Solana к Российскому рублю

    Официальный курс обмена Solana (SOL) на Российский рубль (RUB) на 14 июня 2026 года. За последний месяц курс валюты опустился на 1836,71 Российского рубля. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.

  • Быстрый ответ: конвертер валют

    4 953,1
    Данные предоставлены CoinGecko
    1 Solana = 4953,10 Российского рубля
    Курс валюты опустился на −1 836,71 ₽ Курс валюты опустился на −27,05%
    −1 836,71 ₽
    −27,05%
    за месяц
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время

    Другие валюты

    Тренды за месяц
    BTC
    Bitcoin
    4 667 879,00 ₽
    Цена опустилась на −1 292 451 ₽
    −1 292 451 ₽
    21,68%
    ETH
    Ethereum
    121 742,00 ₽
    Цена опустилась на −46 528 ₽
    −46 528 ₽
    27,65%
    USDT
    Tether
    72,42 ₽
    Цена опустилась на −0,82 ₽
    −0,82 ₽
    1,12%
    BNB
    BNB
    44 311,00 ₽
    Цена опустилась на −5 517 ₽
    −5 517 ₽
    11,07%
    Обновлено 14.06.2026, 09:10
    Сообщить об ошибке

  • Смотрите также

    • Кредитные карты

      До 35 месяцев без процентов

    • Вклады до 35%

      445 предложений от 85 банков

    • ОСАГО

      до 40%

      Оформите ОСАГО с кешбэком Плюса

    • Кредиты

      от 11,9%

      Предложения от 27 банков

    • Дебетовые карты

      Бесплатное обслуживание, кешбэк, до 15% на остаток

    • Ипотека

      Ставка от 5,1%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Криптовалюты
      • Биржевые товары
      • Финансовый словарь
      • Валютный рынок
      • Конвертация
      • Евровалюта
      • Девальвирование
      • Деноминация
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"gobt0":{"state":{"headerProps":{"form":{"action":"/finance/crypto","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213&from=desktop_header"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Dsol%2Brub%26ncrnd%3D97196","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Dsol%2Brub%26ncrnd%3D97196&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1781417451084060-14207596726689726935-balancer-l7leveler-kubr-yp-sas-145-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}]},"context":{"query":"sol rub","reqid":"1781417451084060-14207596726689726935-balancer-l7leveler-kubr-yp-sas-145-BAL","lr":"213","aliceDeeplink":"{\"text\":\"sol rub\"}","selectedTabId":"finance","counters":{"type":"b","data":{"$header":"gobtz000","logo":"gobtz001","advanced-search":"gobtz002","login":"gobtz004","usermenu":"gobtz005","market-cart":"gobtz007","more-button":"gobtz008","cbir":"gobtz009","clear":"gobtz00a","submit":"gobtz00b","alice":"gobtz00c","favorites":"gobtz00d","weather-informer":"gobtz00e","$navigation":"gobtz00f","item":"gobtz01i","tab-search":"gobtz011","tab-alice_chat":"gobtz013","tab-finance":"gobtz015","tab-images":"gobtz017","tab-video":"gobtz019","tab-maps":"gobtz01b","tab-shopping":"gobtz01d","tab-realty":"gobtz01f","tab-translate":"gobtz01h","tab-all":"gobtz01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"9256464681781417433"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gobtw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"gobt1":{"state":{"title":"Курс Solana к Российскому рублю","subtitle":"Официальный курс обмена Solana (SOL) на Российский рубль (RUB) на 14 июня 2026 года. За последний месяц курс валюты опустился на 1836,71 Российского рубля. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.","seo":true,"breadcrumbs":[{"url":"/finance/crypto","title":"Все криптовалюты"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gobtw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"gobt2":{"state":{"bankUrl":"https://www.coingecko.com","fromName":"SOL","timeInfo":"Данные предоставлены CoinGecko · 14.06.2026 09:10 МСК","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"SOL","content":{"label":"Solana"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"RUB","isCrypto":true,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Нидерландский антильский гульден","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Кубинское песо","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Сирийский фунт","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Франк КФА ВЕАС","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Восточно - карибский доллар","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Франк КФА ВСЕАО","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"Тихоокеанский франк КФП","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":4953.1,"multiplierFormatted":"4 953,10","rateText":"1 Solana = 4953,10 Российского рубля","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"День","data":[{"volume":"380050046976","value":"4834.16","ts":"1781330700"},{"volume":"188169043968","value":"4831.3","ts":"1781331600"},{"volume":"187908128768","value":"4834.06","ts":"1781331900"},{"volume":"187679752192","value":"4847.32","ts":"1781332500"},{"volume":"187598438400","value":"4855.63","ts":"1781333400"},{"volume":"186856865792","value":"4865.19","ts":"1781333700"},{"volume":"375260119040","value":"4858.02","ts":"1781334600"},{"volume":"188561539072","value":"4855.98","ts":"1781334900"},{"volume":"376996757504","value":"4857","ts":"1781335200"},{"volume":"376848318464","value":"4866.48","ts":"1781335500"},{"volume":"190121394176","value":"4870.26","ts":"1781335800"},{"volume":"188184084480","value":"4869.58","ts":"1781336100"},{"volume":"186884505600","value":"4868.54","ts":"1781336400"},{"volume":"186951761920","value":"4877.59","ts":"1781337000"},{"volume":"186287276032","value":"4875.26","ts":"1781337900"},{"volume":"186336804864","value":"4874.9","ts":"1781338200"},{"volume":"376318656512","value":"4877.48","ts":"1781338500"},{"volume":"185769623552","value":"4878.09","ts":"1781339400"},{"volume":"379448066048","value":"4882.15","ts":"1781339700"},{"volume":"185617743872","value":"4885.85","ts":"1781340300"},{"volume":"185277677568","value":"4878.56","ts":"1781340900"},{"volume":"184819695616","value":"4879.05","ts":"1781341200"},{"volume":"186756743168","value":"4882.65","ts":"1781341500"},{"volume":"186406993920","value":"4883.55","ts":"1781342100"},{"volume":"183870423040","value":"4887.52","ts":"1781342400"},{"volume":"184794890240","value":"4880.88","ts":"1781342700"},{"volume":"182461693952","value":"4882.22","ts":"1781343000"},{"volume":"183205527552","value":"4882.11","ts":"1781343300"},{"volume":"179886768128","value":"4878.98","ts":"1781343600"},{"volume":"181628878848","value":"4878.37","ts":"1781343900"},{"volume":"178554863616","value":"4876.2","ts":"1781344500"},{"volume":"178056069120","value":"4879.63","ts":"1781344800"},{"volume":"177740136448","value":"4883.97","ts":"1781345100"},{"volume":"179140673536","value":"4881.45","ts":"1781345400"},{"volume":"176258187264","value":"4879.66","ts":"1781346000"},{"volume":"175988654080","value":"4880.26","ts":"1781346300"},{"volume":"177319018496","value":"4881.96","ts":"1781346600"},{"volume":"175119319040","value":"4886.5","ts":"1781347200"},{"volume":"176655106048","value":"4883.53","ts":"1781348400"},{"volume":"174392213504","value":"4883.89","ts":"1781348700"},{"volume":"175576301568","value":"4893.36","ts":"1781349000"},{"volume":"175700688896","value":"4900.26","ts":"1781349300"},{"volume":"176022994944","value":"4915.89","ts":"1781349900"},{"volume":"174320107520","value":"4915.36","ts":"1781350200"},{"volume":"174417543168","value":"4914.18","ts":"1781350800"},{"volume":"174281949184","value":"4910.98","ts":"1781351100"},{"volume":"347573059584","value":"4915.68","ts":"1781351700"},{"volume":"350543839232","value":"4913.04","ts":"1781352000"},{"volume":"172838584320","value":"4913.15","ts":"1781352300"},{"volume":"172046761984","value":"4914","ts":"1781353200"},{"volume":"172051922944","value":"4914.58","ts":"1781353500"},{"volume":"171966529536","value":"4912.87","ts":"1781353800"},{"volume":"171400675328","value":"4914","ts":"1781354100"},{"volume":"172028542976","value":"4916.03","ts":"1781355000"},{"volume":"170828267520","value":"4921.77","ts":"1781355300"},{"volume":"341990375424","value":"4915.12","ts":"1781356200"},{"volume":"171754061824","value":"4923.18","ts":"1781357100"},{"volume":"168128004096","value":"4921.94","ts":"1781357700"},{"volume":"167756283904","value":"4931.77","ts":"1781358300"},{"volume":"169032531968","value":"4921.13","ts":"1781358900"},{"volume":"167075872768","value":"4927.59","ts":"1781359200"},{"volume":"163552428032","value":"4933.1","ts":"1781359500"},{"volume":"164235722752","value":"4938.08","ts":"1781359800"},{"volume":"164109778944","value":"4940.23","ts":"1781360100"},{"volume":"162807922688","value":"4945.64","ts":"1781360400"},{"volume":"320992083968","value":"4940.59","ts":"1781360700"},{"volume":"159212011520","value":"4943.21","ts":"1781361300"},{"volume":"160264585216","value":"4939.5","ts":"1781361600"},{"volume":"158641029120","value":"4939.83","ts":"1781362200"},{"volume":"155358969856","value":"4941.2","ts":"1781362500"},{"volume":"152458657792","value":"4941.39","ts":"1781362800"},{"volume":"150445211648","value":"4946.97","ts":"1781363100"},{"volume":"141900726272","value":"4950.34","ts":"1781363400"},{"volume":"142399111168","value":"4959.45","ts":"1781363700"},{"volume":"138379018240","value":"4963.76","ts":"1781364300"},{"volume":"135207895040","value":"4964.76","ts":"1781364600"},{"volume":"132601847808","value":"4964.66","ts":"1781364900"},{"volume":"134064979968","value":"4966.61","ts":"1781365200"},{"volume":"130468380672","value":"4958.49","ts":"1781365800"},{"volume":"261893865472","value":"4964.15","ts":"1781366100"},{"volume":"259152625664","value":"4956.11","ts":"1781366400"},{"volume":"130897092608","value":"4939.57","ts":"1781366700"},{"volume":"128093913088","value":"4941.79","ts":"1781367000"},{"volume":"126646706176","value":"4936.39","ts":"1781367300"},{"volume":"128468541440","value":"4933.68","ts":"1781367600"},{"volume":"128620462080","value":"4925.8","ts":"1781368200"},{"volume":"126594039808","value":"4920.51","ts":"1781368500"},{"volume":"254470586368","value":"4931.28","ts":"1781369100"},{"volume":"125301972992","value":"4928.74","ts":"1781370000"},{"volume":"124882984960","value":"4925.6","ts":"1781370300"},{"volume":"124515352576","value":"4921.35","ts":"1781370600"},{"volume":"248063066112","value":"4923.29","ts":"1781370900"},{"volume":"125629980672","value":"4927.84","ts":"1781371200"},{"volume":"123425472512","value":"4933.21","ts":"1781371800"},{"volume":"243129417728","value":"4940.34","ts":"1781372700"},{"volume":"123085815808","value":"4930.42","ts":"1781373300"},{"volume":"122974781440","value":"4933.1","ts":"1781373900"},{"volume":"120078254080","value":"4934.52","ts":"1781374200"},{"volume":"119173988352","value":"4939.31","ts":"1781374500"},{"volume":"118807535616","value":"4936.77","ts":"1781374800"},{"volume":"118767288320","value":"4939.53","ts":"1781375100"},{"volume":"238712061952","value":"4944.93","ts":"1781375400"},{"volume":"117976350720","value":"4942.86","ts":"1781375700"},{"volume":"119891607552","value":"4945.9","ts":"1781376000"},{"volume":"117229232128","value":"4932.87","ts":"1781376600"},{"volume":"114903687168","value":"4932.53","ts":"1781377800"},{"volume":"114750963712","value":"4935","ts":"1781378100"},{"volume":"114971910144","value":"4928.82","ts":"1781379000"},{"volume":"115594100736","value":"4933.54","ts":"1781379300"},{"volume":"115601268736","value":"4941.14","ts":"1781379600"},{"volume":"113616388096","value":"4947.99","ts":"1781379900"},{"volume":"226273984512","value":"4948.74","ts":"1781380200"},{"volume":"108600434688","value":"4936.58","ts":"1781380800"},{"volume":"108683526144","value":"4938.13","ts":"1781381400"},{"volume":"106544734208","value":"4940.32","ts":"1781381700"},{"volume":"108518801408","value":"4939.31","ts":"1781382000"},{"volume":"105759670272","value":"4936.51","ts":"1781382900"},{"volume":"107100741632","value":"4938.64","ts":"1781383800"},{"volume":"104848785408","value":"4941.34","ts":"1781384100"},{"volume":"106685988864","value":"4944.39","ts":"1781384400"},{"volume":"104413937664","value":"4947.77","ts":"1781384700"},{"volume":"104531312640","value":"4947.08","ts":"1781385000"},{"volume":"105562628096","value":"4948.28","ts":"1781385300"},{"volume":"105479708672","value":"4952.49","ts":"1781385600"},{"volume":"208725409792","value":"4952.56","ts":"1781386200"},{"volume":"106331693056","value":"4956.22","ts":"1781386500"},{"volume":"109998989312","value":"4999.51","ts":"1781386800"},{"volume":"110410047488","value":"5002.15","ts":"1781387100"},{"volume":"114858737664","value":"5003.16","ts":"1781388300"},{"volume":"113011417088","value":"5000.99","ts":"1781388900"},{"volume":"112431407104","value":"4998.51","ts":"1781389200"},{"volume":"112680460288","value":"5002.4","ts":"1781389500"},{"volume":"114554126336","value":"5008","ts":"1781389800"},{"volume":"115204186112","value":"5005.59","ts":"1781390100"},{"volume":"116939423744","value":"4998.43","ts":"1781390400"},{"volume":"115221397504","value":"4996.44","ts":"1781391000"},{"volume":"116954300416","value":"4995.11","ts":"1781391300"},{"volume":"116957405184","value":"4993.48","ts":"1781391600"},{"volume":"114579947520","value":"4990.28","ts":"1781391900"},{"volume":"115440001024","value":"4993.24","ts":"1781392200"},{"volume":"114989637632","value":"4996.79","ts":"1781392500"},{"volume":"236478529536","value":"5007.4","ts":"1781392800"},{"volume":"118600138752","value":"4996.67","ts":"1781393100"},{"volume":"115342393344","value":"4994.49","ts":"1781393700"},{"volume":"116291969024","value":"4997.07","ts":"1781394000"},{"volume":"115557335040","value":"4995.65","ts":"1781394300"},{"volume":"116195557376","value":"4987.23","ts":"1781394900"},{"volume":"116633313280","value":"4989.8","ts":"1781395200"},{"volume":"118692364288","value":"4983.93","ts":"1781395500"},{"volume":"117581914112","value":"4983.94","ts":"1781395800"},{"volume":"117769527296","value":"4982.85","ts":"1781396100"},{"volume":"234856316928","value":"4978.84","ts":"1781396400"},{"volume":"116019781632","value":"4979.03","ts":"1781396700"},{"volume":"116748050432","value":"4979.9","ts":"1781397000"},{"volume":"116951752704","value":"4983.4","ts":"1781397300"},{"volume":"234573103104","value":"4985.07","ts":"1781397600"},{"volume":"116509384704","value":"4983.08","ts":"1781397900"},{"volume":"118718128128","value":"4980.2","ts":"1781398200"},{"volume":"118593544192","value":"4979.35","ts":"1781398800"},{"volume":"118258106368","value":"4980.23","ts":"1781399100"},{"volume":"117096579072","value":"4992.78","ts":"1781400000"},{"volume":"117383798784","value":"4999.6","ts":"1781400300"},{"volume":"119163158528","value":"4994.2","ts":"1781401200"},{"volume":"116981399552","value":"4993.3","ts":"1781401500"},{"volume":"118747103232","value":"4987.85","ts":"1781402100"},{"volume":"118446825472","value":"4981.49","ts":"1781402400"},{"volume":"118408830976","value":"4988.39","ts":"1781403000"},{"volume":"116655349760","value":"4997.52","ts":"1781403300"},{"volume":"350156652544","value":"4996.48","ts":"1781403600"},{"volume":"236044206080","value":"4992.97","ts":"1781403900"},{"volume":"231636795392","value":"4994.86","ts":"1781404200"},{"volume":"115794108416","value":"4994.47","ts":"1781404800"},{"volume":"118224142336","value":"4985.63","ts":"1781405100"},{"volume":"116125450240","value":"4987.01","ts":"1781405400"},{"volume":"116142055424","value":"4986.33","ts":"1781405700"},{"volume":"115694878720","value":"4986.96","ts":"1781406000"},{"volume":"114694193152","value":"4986.59","ts":"1781406300"},{"volume":"231482851328","value":"4987.13","ts":"1781406600"},{"volume":"116935974912","value":"4993.96","ts":"1781407800"},{"volume":"116778532864","value":"4983.24","ts":"1781408700"},{"volume":"114905153536","value":"4994.64","ts":"1781409300"},{"volume":"114335539200","value":"4994.94","ts":"1781409600"},{"volume":"116528799744","value":"4992.34","ts":"1781409900"},{"volume":"114985754624","value":"4986.76","ts":"1781410200"},{"volume":"114980749312","value":"4989.19","ts":"1781410500"},{"volume":"114157993984","value":"4993.19","ts":"1781410800"},{"volume":"113315323904","value":"4993.32","ts":"1781411100"},{"volume":"229882134528","value":"4986.49","ts":"1781411400"},{"volume":"230598115328","value":"4985.91","ts":"1781411700"},{"volume":"117251448832","value":"4973.26","ts":"1781412000"},{"volume":"117696413696","value":"4967.77","ts":"1781412300"},{"volume":"115357777920","value":"4963.25","ts":"1781412900"},{"volume":"113876443136","value":"4963.75","ts":"1781413200"},{"volume":"114213224448","value":"4964.34","ts":"1781413500"},{"volume":"118012911616","value":"4960.35","ts":"1781414100"},{"volume":"118791413760","value":"4941.48","ts":"1781415000"},{"volume":"118944677888","value":"4947.48","ts":"1781415900"},{"volume":"121022816256","value":"4945.58","ts":"1781416500"},{"volume":"123953389568","value":"4947.89","ts":"1781416800"},{"volume":"125144203264","value":"4953.1","ts":"1781417100"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"980423081984","value":"4775.2","ts":"1780812000"},{"volume":"1457015488512","value":"4774.61","ts":"1780815600"},{"volume":"733810262016","value":"4808.62","ts":"1780819200"},{"volume":"500617084928","value":"4801.03","ts":"1780822800"},{"volume":"487568834560","value":"4762.62","ts":"1780826400"},{"volume":"477814456320","value":"4791.21","ts":"1780830000"},{"volume":"715328978944","value":"4733.72","ts":"1780833600"},{"volume":"235758632960","value":"4736.95","ts":"1780837200"},{"volume":"953091883008","value":"4766.26","ts":"1780840800"},{"volume":"1368409899008","value":"4783.78","ts":"1780844400"},{"volume":"1112362713088","value":"4801.63","ts":"1780848000"},{"volume":"647540113408","value":"4814.14","ts":"1780851600"},{"volume":"211306577920","value":"4810.33","ts":"1780855200"},{"volume":"633979469824","value":"4699.72","ts":"1780858800"},{"volume":"641788936192","value":"4753.81","ts":"1780862400"},{"volume":"630714204160","value":"4755.56","ts":"1780866000"},{"volume":"228179705856","value":"4897.38","ts":"1780869600"},{"volume":"699795243008","value":"4883.14","ts":"1780873200"},{"volume":"1206807822336","value":"4912.85","ts":"1780876800"},{"volume":"724047888384","value":"4871.63","ts":"1780880400"},{"volume":"971220713472","value":"4883.59","ts":"1780884000"},{"volume":"1681532256256","value":"4885.76","ts":"1780887600"},{"volume":"476440133632","value":"4829.25","ts":"1780891200"},{"volume":"939989008384","value":"4805.61","ts":"1780894800"},{"volume":"1170229428224","value":"4839.55","ts":"1780898400"},{"volume":"924262858752","value":"4856.57","ts":"1780902000"},{"volume":"450569568256","value":"4783.99","ts":"1780905600"},{"volume":"665757417472","value":"4834.65","ts":"1780909200"},{"volume":"219760689152","value":"4833.24","ts":"1780912800"},{"volume":"453303959552","value":"4876.97","ts":"1780916400"},{"volume":"459671175168","value":"4894.42","ts":"1780920000"},{"volume":"470135341056","value":"4877.78","ts":"1780923600"},{"volume":"478776950784","value":"4878.59","ts":"1780927200"},{"volume":"755548553216","value":"4913.83","ts":"1780930800"},{"volume":"1530026000384","value":"4885.88","ts":"1780934400"},{"volume":"777428402176","value":"4899.27","ts":"1780938000"},{"volume":"775895318528","value":"4910.95","ts":"1780941600"},{"volume":"1561217728512","value":"4918.3","ts":"1780945200"},{"volume":"1296123559936","value":"4910.3","ts":"1780948800"},{"volume":"1052285665280","value":"4945.42","ts":"1780952400"},{"volume":"492976603136","value":"4886.11","ts":"1780956000"},{"volume":"724071481344","value":"4870.53","ts":"1780959600"},{"volume":"948758315008","value":"4787.68","ts":"1780963200"},{"volume":"721458692096","value":"4809.15","ts":"1780966800"},{"volume":"1412574085120","value":"4793.69","ts":"1780970400"},{"volume":"1164598312960","value":"4804.6","ts":"1780974000"},{"volume":"708656627712","value":"4897.15","ts":"1780977600"},{"volume":"488093614080","value":"4898.79","ts":"1780981200"},{"volume":"490013229056","value":"4858.01","ts":"1780984800"},{"volume":"725723971584","value":"4806.56","ts":"1780988400"},{"volume":"481761361920","value":"4777.06","ts":"1780992000"},{"volume":"957692313600","value":"4734.66","ts":"1780995600"},{"volume":"944202448896","value":"4742.55","ts":"1780999200"},{"volume":"1162332733440","value":"4734.95","ts":"1781002800"},{"volume":"456884387840","value":"4762.96","ts":"1781006400"},{"volume":"1115540291584","value":"4750.27","ts":"1781010000"},{"volume":"446752489472","value":"4664.15","ts":"1781013600"},{"volume":"442071187456","value":"4651.68","ts":"1781017200"},{"volume":"452658462720","value":"4603.09","ts":"1781020800"},{"volume":"1145705594880","value":"4682.18","ts":"1781024400"},{"volume":"468483506176","value":"4687.52","ts":"1781028000"},{"volume":"1160368881664","value":"4707.17","ts":"1781031600"},{"volume":"231339753472","value":"4709.12","ts":"1781035200"},{"volume":"452872110080","value":"4671.78","ts":"1781038800"},{"volume":"1339238252544","value":"4677.05","ts":"1781042400"},{"volume":"895491899392","value":"4676.54","ts":"1781046000"},{"volume":"1322637590528","value":"4649.91","ts":"1781049600"},{"volume":"420657430528","value":"4687.99","ts":"1781053200"},{"volume":"838890815488","value":"4626.95","ts":"1781056800"},{"volume":"624037593088","value":"4646.04","ts":"1781060400"},{"volume":"205648887808","value":"4623","ts":"1781064000"},{"volume":"586657628160","value":"4605.91","ts":"1781067600"},{"volume":"191156404224","value":"4610.38","ts":"1781071200"},{"volume":"190763106304","value":"4621.58","ts":"1781074800"},{"volume":"377533169664","value":"4565.11","ts":"1781078400"},{"volume":"575799164928","value":"4566.17","ts":"1781082000"},{"volume":"386085814272","value":"4573.2","ts":"1781085600"},{"volume":"195735633920","value":"4556.04","ts":"1781089200"},{"volume":"405271478272","value":"4630.33","ts":"1781092800"},{"volume":"208417849344","value":"4620.33","ts":"1781096400"},{"volume":"639327535104","value":"4660.23","ts":"1781100000"},{"volume":"637360275456","value":"4719.07","ts":"1781103600"},{"volume":"212385497088","value":"4659.53","ts":"1781107200"},{"volume":"410471628800","value":"4654","ts":"1781110800"},{"volume":"415896502272","value":"4589.3","ts":"1781114400"},{"volume":"1251064414208","value":"4589.51","ts":"1781118000"},{"volume":"420856463360","value":"4584.24","ts":"1781121600"},{"volume":"419513696256","value":"4546.72","ts":"1781125200"},{"volume":"1065503555584","value":"4535.22","ts":"1781128800"},{"volume":"1079119904768","value":"4560.04","ts":"1781132400"},{"volume":"659708575744","value":"4601.17","ts":"1781136000"},{"volume":"667601731584","value":"4682.74","ts":"1781139600"},{"volume":"1370848231424","value":"4658.59","ts":"1781143200"},{"volume":"887712972800","value":"4716.29","ts":"1781146800"},{"volume":"956130394112","value":"4707","ts":"1781150400"},{"volume":"239530737664","value":"4701.07","ts":"1781154000"},{"volume":"238931787776","value":"4684.62","ts":"1781157600"},{"volume":"1193702326272","value":"4661.83","ts":"1781161200"},{"volume":"239022292992","value":"4700.67","ts":"1781164800"},{"volume":"947644137472","value":"4698.28","ts":"1781168400"},{"volume":"958818156544","value":"4713.07","ts":"1781172000"},{"volume":"941244809216","value":"4737.68","ts":"1781175600"},{"volume":"1170254594048","value":"4687.76","ts":"1781179200"},{"volume":"673652998144","value":"4717.1","ts":"1781182800"},{"volume":"658089574400","value":"4714.8","ts":"1781186400"},{"volume":"866203271168","value":"4712.2","ts":"1781190000"},{"volume":"1033632219136","value":"4707.63","ts":"1781193600"},{"volume":"203990433792","value":"4707.17","ts":"1781197200"},{"volume":"862091476992","value":"4810.03","ts":"1781200800"},{"volume":"1306731347968","value":"4815.88","ts":"1781204400"},{"volume":"861555523584","value":"4780.95","ts":"1781208000"},{"volume":"428869320704","value":"4816.77","ts":"1781211600"},{"volume":"831322324992","value":"4815.4","ts":"1781215200"},{"volume":"1027623223296","value":"4818.81","ts":"1781218800"},{"volume":"812467421184","value":"4818.41","ts":"1781222400"},{"volume":"602864877568","value":"4783.8","ts":"1781226000"},{"volume":"384805502976","value":"4827.17","ts":"1781229600"},{"volume":"565319958528","value":"4812.74","ts":"1781233200"},{"volume":"930336800768","value":"4823.25","ts":"1781236800"},{"volume":"743867940864","value":"4795.16","ts":"1781240400"},{"volume":"367819685888","value":"4757.01","ts":"1781244000"},{"volume":"372801044480","value":"4778.48","ts":"1781247600"},{"volume":"374858645504","value":"4821.99","ts":"1781251200"},{"volume":"569801834496","value":"4859.59","ts":"1781254800"},{"volume":"385005191168","value":"4827.54","ts":"1781258400"},{"volume":"384404684800","value":"4833.97","ts":"1781262000"},{"volume":"931007823872","value":"4828.97","ts":"1781265600"},{"volume":"370539134976","value":"4832.17","ts":"1781269200"},{"volume":"587920310272","value":"4912.34","ts":"1781272800"},{"volume":"429410287616","value":"4904.58","ts":"1781276400"},{"volume":"879728984064","value":"4921.9","ts":"1781280000"},{"volume":"652195725312","value":"4883.78","ts":"1781283600"},{"volume":"1244644245504","value":"4864.27","ts":"1781287200"},{"volume":"1221343838208","value":"4835.86","ts":"1781290800"},{"volume":"407634739200","value":"4826.51","ts":"1781294400"},{"volume":"618384064512","value":"4827.49","ts":"1781298000"},{"volume":"612270735360","value":"4822.15","ts":"1781301600"},{"volume":"1016782454784","value":"4835.86","ts":"1781305200"},{"volume":"1001114173440","value":"4853.63","ts":"1781308800"},{"volume":"791216128000","value":"4883.09","ts":"1781312400"},{"volume":"986223804416","value":"4847.5","ts":"1781316000"},{"volume":"390473056256","value":"4847.55","ts":"1781319600"},{"volume":"582241353728","value":"4843.44","ts":"1781323200"},{"volume":"572293513216","value":"4829.82","ts":"1781326800"},{"volume":"374455304192","value":"4865.19","ts":"1781330400"},{"volume":"1317542428672","value":"4877.59","ts":"1781334000"},{"volume":"557535657984","value":"4878.56","ts":"1781337600"},{"volume":"548167385088","value":"4876.2","ts":"1781341200"},{"volume":"706391834624","value":"4886.5","ts":"1781344800"},{"volume":"347573059584","value":"4915.68","ts":"1781348400"},{"volume":"514846720000","value":"4921.77","ts":"1781352000"},{"volume":"169032531968","value":"4921.13","ts":"1781355600"},{"volume":"638752653312","value":"4941.2","ts":"1781359200"},{"volume":"530510577664","value":"4964.15","ts":"1781362800"},{"volume":"254470586368","value":"4931.28","ts":"1781366400"},{"volume":"739908321280","value":"4930.42","ts":"1781370000"},{"volume":"597628485632","value":"4932.87","ts":"1781373600"},{"volume":"341342486528","value":"4948.74","ts":"1781377200"},{"volume":"211403718656","value":"4941.34","ts":"1781380800"},{"volume":"217096028160","value":"5002.15","ts":"1781384400"},{"volume":"466447335424","value":"4995.11","ts":"1781388000"},{"volume":"347295907840","value":"4987.23","ts":"1781391600"},{"volume":"236487655424","value":"4980.2","ts":"1781395200"},{"volume":"235743494144","value":"4987.85","ts":"1781398800"},{"volume":"352813023232","value":"4986.33","ts":"1781402400"},{"volume":"345483640832","value":"4994.64","ts":"1781406000"},{"volume":"457989390336","value":"4963.25","ts":"1781409600"},{"volume":"354705997824","value":"4945.58","ts":"1781413200"},{"volume":"125144203264","value":"4953.1","ts":"1781416800"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"9157640978432","value":"6789.81","ts":"1778706000"},{"volume":"18678277996544","value":"6499.11","ts":"1778792400"},{"volume":"10093652344832","value":"6307.25","ts":"1778878800"},{"volume":"8575125028864","value":"6303.91","ts":"1778965200"},{"volume":"12729220857856","value":"6201.78","ts":"1779051600"},{"volume":"14247766523904","value":"6015.63","ts":"1779138000"},{"volume":"8857840517120","value":"6120.14","ts":"1779224400"},{"volume":"13996028592128","value":"6236.82","ts":"1779310800"},{"volume":"11362676768768","value":"6077.74","ts":"1779397200"},{"volume":"16539419934720","value":"6227.78","ts":"1779483600"},{"volume":"14028242944000","value":"6005","ts":"1779570000"},{"volume":"9560704155648","value":"6114.73","ts":"1779656400"},{"volume":"9269103558656","value":"6028.28","ts":"1779742800"},{"volume":"12608510885888","value":"5932.69","ts":"1779829200"},{"volume":"12389565071360","value":"5835.05","ts":"1779915600"},{"volume":"11385114198016","value":"5822.02","ts":"1780002000"},{"volume":"9548085592064","value":"5893.66","ts":"1780088400"},{"volume":"5961722888192","value":"5818.32","ts":"1780174800"},{"volume":"9185477525504","value":"5831.85","ts":"1780261200"},{"volume":"10885420548096","value":"5481","ts":"1780347600"},{"volume":"15759192358912","value":"5268.21","ts":"1780434000"},{"volume":"15754263003136","value":"5032.76","ts":"1780520400"},{"volume":"26012718989312","value":"4754.89","ts":"1780606800"},{"volume":"26659770073088","value":"4550.65","ts":"1780693200"},{"volume":"18596388405248","value":"4753.81","ts":"1780779600"},{"volume":"17700191469568","value":"4910.3","ts":"1780866000"},{"volume":"13085771300864","value":"4709.12","ts":"1780952400"},{"volume":"12118457843712","value":"4584.24","ts":"1781038800"},{"volume":"16348992241664","value":"4780.95","ts":"1781125200"},{"volume":"1428885078016","value":"4826.51","ts":"1781211600"},{"volume":"10847991627776","value":"4941.34","ts":"1781298000"},{"volume":"4016318185472","value":"4953.1","ts":"1781384400"}]},{"range":"year","tabText":"Год","data":[{"volume":"242014511693824","value":"11395.24","ts":"1749848400"},{"volume":"166731871944704","value":"11895.67","ts":"1749934800"},{"volume":"252427492130816","value":"12397.37","ts":"1750021200"},{"volume":"191105324810240","value":"11672.12","ts":"1750107600"},{"volume":"6419571539968","value":"11561.57","ts":"1750194000"},{"volume":"239563528208384","value":"11387.27","ts":"1750280400"},{"volume":"202239138332672","value":"11067.83","ts":"1750366800"},{"volume":"252008548270080","value":"10872.43","ts":"1750453200"},{"volume":"363838792794112","value":"10209.23","ts":"1750539600"},{"volume":"378564457267200","value":"11063.95","ts":"1750626000"},{"volume":"353920337575936","value":"11347.61","ts":"1750712400"},{"volume":"194665466822656","value":"11341.95","ts":"1750798800"},{"volume":"124245334032384","value":"11198.24","ts":"1750885200"},{"volume":"62063682519040","value":"11509.68","ts":"1751317200"},{"volume":"159227289010176","value":"12100.66","ts":"1751403600"},{"volume":"93969815961600","value":"12141.62","ts":"1751490000"},{"volume":"117093357846528","value":"11558.81","ts":"1751576400"},{"volume":"199164428288000","value":"11561.35","ts":"1751662800"},{"volume":"145446450233344","value":"11947.47","ts":"1751749200"},{"volume":"225632147472384","value":"11700.94","ts":"1751835600"},{"volume":"270062795620352","value":"11801.05","ts":"1751922000"},{"volume":"237852638052352","value":"12195.07","ts":"1752008400"},{"volume":"302057265299456","value":"11875.06","ts":"1752094800"},{"volume":"705913241468928","value":"12744.57","ts":"1752181200"},{"volume":"719841551974400","value":"12467.91","ts":"1752267600"},{"volume":"430871723114496","value":"12742.16","ts":"1752354000"},{"volume":"635213717700608","value":"12751.71","ts":"1752440400"},{"volume":"621420228902912","value":"12562.75","ts":"1752526800"},{"volume":"649386774233088","value":"13656.76","ts":"1752613200"},{"volume":"900199710982144","value":"13522.22","ts":"1752699600"},{"volume":"898146716614656","value":"13722.78","ts":"1752786000"},{"volume":"670896373104640","value":"13984.63","ts":"1752872400"},{"volume":"634132057030656","value":"14295.88","ts":"1752958800"},{"volume":"949905770151936","value":"15271.83","ts":"1753045200"},{"volume":"1713393853530112","value":"15747.76","ts":"1753131600"},{"volume":"1428418210037760","value":"14609.57","ts":"1753218000"},{"volume":"1305011451592704","value":"14928.27","ts":"1753304400"},{"volume":"279169132920832","value":"14606.37","ts":"1753390800"},{"volume":"834605695369216","value":"14766.57","ts":"1753477200"},{"volume":"395246244462592","value":"14812.56","ts":"1753563600"},{"volume":"606088537833472","value":"14974.68","ts":"1753650000"},{"volume":"541390257782784","value":"14588.76","ts":"1753736400"},{"volume":"336463107457024","value":"14295.03","ts":"1753822800"},{"volume":"373153268236288","value":"14208.85","ts":"1753909200"},{"volume":"469924417896448","value":"13052.45","ts":"1753995600"},{"volume":"405749419212800","value":"12671.82","ts":"1754082000"},{"volume":"388481603862528","value":"12758.56","ts":"1754168400"},{"volume":"301647767011328","value":"13346.55","ts":"1754254800"},{"volume":"304625286643712","value":"13013.74","ts":"1754341200"},{"volume":"255718645039104","value":"13440.73","ts":"1754427600"},{"volume":"228687798599680","value":"13702.07","ts":"1754514000"},{"volume":"321186311438336","value":"14232.78","ts":"1754600400"},{"volume":"282531807100928","value":"14632.61","ts":"1754686800"},{"volume":"369660184756224","value":"14610.02","ts":"1754773200"},{"volume":"381809976147968","value":"14017.27","ts":"1754859600"},{"volume":"142228026556416","value":"15237.44","ts":"1754946000"},{"volume":"574037210169344","value":"15912.24","ts":"1755032400"},{"volume":"628436930396160","value":"15348.59","ts":"1755118800"},{"volume":"565117435510784","value":"14773.87","ts":"1755205200"},{"volume":"374071317495808","value":"15147.72","ts":"1755291600"},{"volume":"261239825498112","value":"15279.44","ts":"1755378000"},{"volume":"283843315630080","value":"14740.41","ts":"1755464400"},{"volume":"267753076293632","value":"14409.77","ts":"1755550800"},{"volume":"266696346566656","value":"15050.6","ts":"1755637200"},{"volume":"49669572919296","value":"14581.27","ts":"1755723600"},{"volume":"235009705246720","value":"16018.36","ts":"1755810000"},{"volume":"523663786901504","value":"16398.21","ts":"1755896400"},{"volume":"454791402618880","value":"16312.57","ts":"1755982800"},{"volume":"89758860574720","value":"15132.42","ts":"1756069200"},{"volume":"76990023467008","value":"15822.13","ts":"1756155600"},{"volume":"195334139543552","value":"16721.96","ts":"1756242000"},{"volume":"238818938585088","value":"17115.35","ts":"1756328400"},{"volume":"620260185079808","value":"16079.1","ts":"1756414800"},{"volume":"470842366492672","value":"16017.79","ts":"1756501200"},{"volume":"318210670854144","value":"16145.9","ts":"1756587600"},{"volume":"337558995206144","value":"15916.14","ts":"1756674000"},{"volume":"378134021013504","value":"16666.41","ts":"1756760400"},{"volume":"443449132187648","value":"16965.99","ts":"1756846800"},{"volume":"290729792372736","value":"16473.04","ts":"1756933200"},{"volume":"293215739576320","value":"16687.41","ts":"1757019600"},{"volume":"27599745056768","value":"16287.16","ts":"1757106000"},{"volume":"177561296437248","value":"16592","ts":"1757192400"},{"volume":"218302718672896","value":"17671.81","ts":"1757278800"},{"volume":"666586306314240","value":"18071.86","ts":"1757365200"},{"volume":"521302427303936","value":"18794.56","ts":"1757451600"},{"volume":"483725456441344","value":"19099.89","ts":"1757538000"},{"volume":"635221301002240","value":"20154","ts":"1757624400"},{"volume":"559112836349952","value":"20125","ts":"1757710800"},{"volume":"496833260421120","value":"20193","ts":"1757797200"},{"volume":"577779267534848","value":"19443.68","ts":"1757883600"},{"volume":"443163718189056","value":"19829.14","ts":"1757970000"},{"volume":"384554795794432","value":"20011","ts":"1758056400"},{"volume":"10711831937024","value":"20709","ts":"1758142800"},{"volume":"479212855099392","value":"19814.72","ts":"1758229200"},{"volume":"330768819683328","value":"20020","ts":"1758315600"},{"volume":"216015245934592","value":"19871.05","ts":"1758402000"},{"volume":"415344174825472","value":"18346.65","ts":"1758488400"},{"volume":"486012392308736","value":"17964.77","ts":"1758574800"},{"volume":"460394053238784","value":"17784.59","ts":"1758661200"},{"volume":"462934996156416","value":"16440.17","ts":"1758747600"},{"volume":"581068138741760","value":"16683.7","ts":"1758834000"},{"volume":"460803685744640","value":"16961.1","ts":"1758920400"},{"volume":"247189779513344","value":"17245.47","ts":"1759006800"},{"volume":"99654188400640","value":"17799.08","ts":"1759093200"},{"volume":"386795829198848","value":"17392.97","ts":"1759179600"},{"volume":"434060467896320","value":"18116.54","ts":"1759266000"},{"volume":"487765712044032","value":"19160.61","ts":"1759352400"},{"volume":"548156039233536","value":"19158.74","ts":"1759438800"},{"volume":"429351103365120","value":"18712.93","ts":"1759525200"},{"volume":"240048708517888","value":"18809.43","ts":"1759611600"},{"volume":"241186069544960","value":"19428.95","ts":"1759698000"},{"volume":"323062440394752","value":"18384.29","ts":"1759784400"},{"volume":"407917907935232","value":"18567.16","ts":"1759870800"},{"volume":"350875474198528","value":"17744.65","ts":"1759957200"},{"volume":"414142959714304","value":"16530.3","ts":"1760043600"},{"volume":"1199121180393472","value":"14241.11","ts":"1760130000"},{"volume":"352205672546304","value":"15929.2","ts":"1760216400"},{"volume":"754535760920576","value":"16918.84","ts":"1760302800"},{"volume":"488503137796096","value":"15932.45","ts":"1760389200"},{"volume":"102098167398400","value":"15337.1","ts":"1760475600"},{"volume":"92348700688384","value":"14748.26","ts":"1760562000"},{"volume":"105995338514432","value":"14897.93","ts":"1760648400"},{"volume":"74013451747328","value":"15153.86","ts":"1760734800"},{"volume":"36594899746816","value":"15433.2","ts":"1760821200"},{"volume":"47691178442752","value":"15349.82","ts":"1760907600"},{"volume":"48218062716928","value":"15588.11","ts":"1760994000"},{"volume":"71295509200896","value":"14677.22","ts":"1761080400"},{"volume":"63528971010048","value":"15487.51","ts":"1761166800"},{"volume":"57867461722112","value":"15436.38","ts":"1761253200"},{"volume":"41294571241472","value":"15484.15","ts":"1761339600"},{"volume":"6364679634944","value":"15746.25","ts":"1761426000"},{"volume":"57951729483776","value":"15801.59","ts":"1761512400"},{"volume":"62473994502144","value":"15301","ts":"1761598800"},{"volume":"63924200275968","value":"15647.4","ts":"1761685200"},{"volume":"80113605541888","value":"14466.5","ts":"1761771600"},{"volume":"74627472687104","value":"15139.94","ts":"1761858000"},{"volume":"43268280680448","value":"15004.45","ts":"1761944400"},{"volume":"24080031940608","value":"14918.4","ts":"1762030800"},{"volume":"53363471286272","value":"13283.5","ts":"1762117200"},{"volume":"99142156156928","value":"12373.34","ts":"1762203600"},{"volume":"100059509161984","value":"13289.83","ts":"1762290000"},{"volume":"50029603586048","value":"12599.87","ts":"1762376400"},{"volume":"40777233203200","value":"13226.88","ts":"1762462800"},{"volume":"51604187250688","value":"12759.93","ts":"1762549200"},{"volume":"29470228480000","value":"13418.37","ts":"1762635600"},{"volume":"51681303724032","value":"13623.14","ts":"1762722000"},{"volume":"53381276106752","value":"12671.47","ts":"1762808400"},{"volume":"55685874188288","value":"12490.41","ts":"1762894800"},{"volume":"48252237905920","value":"11490.7","ts":"1762981200"},{"volume":"80247001186304","value":"11295.55","ts":"1763067600"},{"volume":"55188933050368","value":"11384.59","ts":"1763154000"},{"volume":"30886410059776","value":"11071.96","ts":"1763240400"},{"volume":"46938657390592","value":"10567.97","ts":"1763326800"},{"volume":"71332108697600","value":"11492.52","ts":"1763413200"},{"volume":"55667029180416","value":"10699.56","ts":"1763499600"},{"volume":"67192464867328","value":"10703.92","ts":"1763586000"},{"volume":"85991150845952","value":"10074.54","ts":"1763672400"},{"volume":"69603271114752","value":"9999.24","ts":"1763758800"},{"volume":"33543870742528","value":"10478.51","ts":"1763845200"},{"volume":"39611724201984","value":"10847.55","ts":"1763931600"},{"volume":"51391884165120","value":"10855.31","ts":"1764018000"},{"volume":"13410544648192","value":"11204.47","ts":"1764104400"},{"volume":"38795168710656","value":"11123.14","ts":"1764190800"},{"volume":"36720649175040","value":"10668.73","ts":"1764277200"},{"volume":"42087923843072","value":"10550.73","ts":"1764363600"},{"volume":"27924918960128","value":"10659.6","ts":"1764450000"},{"volume":"47010530983936","value":"9671.84","ts":"1764536400"},{"volume":"55456911327232","value":"10769.57","ts":"1764622800"},{"volume":"55527103004672","value":"10884.75","ts":"1764709200"},{"volume":"47922267815936","value":"10657.56","ts":"1764795600"},{"volume":"44433454137344","value":"10125.62","ts":"1764882000"},{"volume":"40818047975424","value":"10118.51","ts":"1764968400"},{"volume":"23289688752128","value":"10448.23","ts":"1765054800"},{"volume":"10375420444672","value":"10288.96","ts":"1765141200"},{"volume":"53204041596928","value":"10824.38","ts":"1765227600"},{"volume":"22841227476992","value":"10907.74","ts":"1765314000"},{"volume":"65735808253952","value":"10842.15","ts":"1765400400"},{"volume":"59169772142592","value":"10537.9","ts":"1765486800"},{"volume":"47802008731648","value":"10554.08","ts":"1765573200"},{"volume":"22071484612608","value":"10376.89","ts":"1765659600"},{"volume":"29014773202944","value":"9953.94","ts":"1765746000"},{"volume":"49226348232704","value":"10144.7","ts":"1765832400"},{"volume":"44845305430016","value":"9913.61","ts":"1765918800"},{"volume":"13969641177088","value":"9417.03","ts":"1766005200"},{"volume":"9775062450176","value":"10247.1","ts":"1766091600"},{"volume":"43614851825664","value":"10183.79","ts":"1766178000"},{"volume":"21600831275008","value":"10099.69","ts":"1766264400"},{"volume":"31427710156800","value":"9818.28","ts":"1766350800"},{"volume":"5969752883200","value":"9748.07","ts":"1766437200"},{"volume":"30673018552320","value":"9686.66","ts":"1766523600"},{"volume":"22492714369024","value":"9711.89","ts":"1766610000"},{"volume":"32045610827776","value":"9664.08","ts":"1766696400"},{"volume":"25943139680256","value":"9756.27","ts":"1766782800"},{"volume":"16425589669888","value":"9761.13","ts":"1766869200"},{"volume":"38600766914560","value":"9650.99","ts":"1766955600"},{"volume":"37557345714176","value":"9878.1","ts":"1767042000"},{"volume":"30866206097408","value":"9773.3","ts":"1767128400"},{"volume":"38498736275456","value":"9905.55","ts":"1767214800"},{"volume":"29039949512704","value":"10552.39","ts":"1767301200"},{"volume":"44088216780800","value":"10605.28","ts":"1767387600"},{"volume":"31931265712128","value":"10788.17","ts":"1767474000"},{"volume":"39417649561600","value":"11202.91","ts":"1767560400"},{"volume":"61645095174144","value":"11175.22","ts":"1767646800"},{"volume":"58161704730624","value":"10917.15","ts":"1767733200"},{"volume":"35288114003968","value":"11061.95","ts":"1767819600"},{"volume":"52635507884032","value":"10699.76","ts":"1767906000"},{"volume":"41178317717504","value":"10771.45","ts":"1767992400"},{"volume":"243479871488","value":"10927.49","ts":"1768078800"},{"volume":"45185694171136","value":"10973.34","ts":"1768165200"},{"volume":"32078338981888","value":"11280.46","ts":"1768251600"},{"volume":"61686920773632","value":"11563.83","ts":"1768338000"},{"volume":"62191558459392","value":"11075.28","ts":"1768424400"},{"volume":"38474698719232","value":"11278.3","ts":"1768510800"},{"volume":"28534640738304","value":"11251.59","ts":"1768597200"},{"volume":"20966340034560","value":"11108.65","ts":"1768683600"},{"volume":"12945450860544","value":"10441.88","ts":"1768770000"},{"volume":"39894600646656","value":"9971.67","ts":"1768856400"},{"volume":"42167733059584","value":"10049.54","ts":"1768942800"},{"volume":"55654786007040","value":"9788.8","ts":"1769029200"},{"volume":"26562292350976","value":"9657.34","ts":"1769115600"},{"volume":"33025192624128","value":"9591.28","ts":"1769202000"},{"volume":"15757749518336","value":"8821.18","ts":"1769288400"},{"volume":"58812455190528","value":"9453.05","ts":"1769374800"},{"volume":"35397413371904","value":"9721.73","ts":"1769461200"},{"volume":"14016915177472","value":"9612.24","ts":"1769547600"},{"volume":"40492557402112","value":"8794.15","ts":"1769634000"},{"volume":"68539805335552","value":"8881.72","ts":"1769720400"},{"volume":"68378404323328","value":"7720.45","ts":"1769806800"},{"volume":"92092915253248","value":"7792.51","ts":"1769893200"},{"volume":"75380190871552","value":"7911.67","ts":"1769979600"},{"volume":"51288532320256","value":"7756.06","ts":"1770066000"},{"volume":"59563281743872","value":"7093.38","ts":"1770152400"},{"volume":"72597723152384","value":"6030.86","ts":"1770238800"},{"volume":"112263977500672","value":"6718.85","ts":"1770325200"},{"volume":"73514035970048","value":"6780.48","ts":"1770411600"},{"volume":"39609673187328","value":"6717.71","ts":"1770498000"},{"volume":"34438190727168","value":"6750.64","ts":"1770584400"},{"volume":"35007347294208","value":"6396.92","ts":"1770670800"},{"volume":"31942116376576","value":"6108.46","ts":"1770757200"},{"volume":"36335091974144","value":"5960.02","ts":"1770843600"},{"volume":"36512116768768","value":"6485.23","ts":"1770930000"},{"volume":"27400811315200","value":"6710.65","ts":"1771016400"},{"volume":"17684028719104","value":"6612.11","ts":"1771102800"},{"volume":"33539789684736","value":"6546.39","ts":"1771189200"},{"volume":"30398566367232","value":"6491.89","ts":"1771275600"},{"volume":"26815821250560","value":"6241.83","ts":"1771362000"},{"volume":"30273884389376","value":"6302.95","ts":"1771448400"},{"volume":"28801551564800","value":"6500.89","ts":"1771534800"},{"volume":"25798461358080","value":"6560.58","ts":"1771621200"},{"volume":"20791269785600","value":"6376.1","ts":"1771707600"},{"volume":"28809357164544","value":"6009.96","ts":"1771794000"},{"volume":"38212105928704","value":"5988.08","ts":"1771880400"},{"volume":"26603472027648","value":"6935.13","ts":"1771966800"},{"volume":"50541568720896","value":"6624.03","ts":"1772053200"},{"volume":"36306608455680","value":"6303.55","ts":"1772139600"},{"volume":"37158291243008","value":"6543.27","ts":"1772226000"},{"volume":"53093152587776","value":"6354.95","ts":"1772312400"},{"volume":"41480609595392","value":"6795.69","ts":"1772398800"},{"volume":"52210796855296","value":"6595.24","ts":"1772485200"},{"volume":"26276939169792","value":"7290.52","ts":"1772571600"},{"volume":"57572694425600","value":"6992.63","ts":"1772658000"},{"volume":"36291030810624","value":"6703.15","ts":"1772744400"},{"volume":"29455466627072","value":"6578.73","ts":"1772830800"},{"volume":"20244326252544","value":"6580.29","ts":"1772917200"},{"volume":"33763266396160","value":"6684.43","ts":"1773003600"},{"volume":"37259168448512","value":"6808.91","ts":"1773090000"},{"volume":"23289550340096","value":"6918.41","ts":"1773176400"},{"volume":"35233919401984","value":"6876.22","ts":"1773262800"},{"volume":"41438041604096","value":"7117.13","ts":"1773349200"},{"volume":"37843015565312","value":"6960.73","ts":"1773435600"},{"volume":"16669515710464","value":"7121.24","ts":"1773522000"},{"volume":"44220911976448","value":"7773.61","ts":"1773608400"},{"volume":"56843120410624","value":"7818.45","ts":"1773694800"},{"volume":"34727826292736","value":"7547.33","ts":"1773781200"},{"volume":"7839255887872","value":"7655.46","ts":"1773867600"},{"volume":"21613349175296","value":"7378.66","ts":"1773954000"},{"volume":"22821635883008","value":"7465.27","ts":"1774040400"},{"volume":"21281705558016","value":"7226.03","ts":"1774126800"},{"volume":"33616157474816","value":"7522.81","ts":"1774213200"},{"volume":"38917784993792","value":"7234.19","ts":"1774299600"},{"volume":"3366313000960","value":"7407.72","ts":"1774386000"},{"volume":"28994437120000","value":"7033.08","ts":"1774472400"},{"volume":"33637691031552","value":"6736.34","ts":"1774558800"},{"volume":"25416936980480","value":"6782.68","ts":"1774645200"},{"volume":"17574230228992","value":"6677.47","ts":"1774731600"},{"volume":"21428388757504","value":"6724.39","ts":"1774818000"},{"volume":"31456359350272","value":"6748.17","ts":"1774904400"},{"volume":"32231655473152","value":"6626.44","ts":"1774990800"},{"volume":"45673823076352","value":"6349.59","ts":"1775077200"},{"volume":"28286142906368","value":"6447.79","ts":"1775163600"},{"volume":"18998406152192","value":"6488.19","ts":"1775250000"},{"volume":"15681728806912","value":"6430.19","ts":"1775336400"},{"volume":"18265921290240","value":"6576.5","ts":"1775422800"},{"volume":"21145069813760","value":"6428.34","ts":"1775509200"},{"volume":"35521334083584","value":"6535.63","ts":"1775595600"},{"volume":"24592701718528","value":"6539.78","ts":"1775682000"},{"volume":"25620996161536","value":"6563.58","ts":"1775768400"},{"volume":"20652738215936","value":"6594.18","ts":"1775854800"},{"volume":"19127565549568","value":"6393.03","ts":"1775941200"},{"volume":"16520739553280","value":"6397.56","ts":"1776027600"},{"volume":"37033468755968","value":"6305.73","ts":"1776114000"},{"volume":"32696533254144","value":"6404.64","ts":"1776200400"},{"volume":"26111599706112","value":"6842.73","ts":"1776286800"},{"volume":"46123121115136","value":"6760.22","ts":"1776373200"},{"volume":"32204304416768","value":"6574.82","ts":"1776459600"},{"volume":"18720915193856","value":"6523.44","ts":"1776546000"},{"volume":"15070139514880","value":"6442.09","ts":"1776632400"},{"volume":"18638568423424","value":"6424.4","ts":"1776718800"},{"volume":"19884016664576","value":"6552.15","ts":"1776805200"},{"volume":"25844288323584","value":"6511.4","ts":"1776891600"},{"volume":"28877617364992","value":"6523.92","ts":"1776978000"},{"volume":"17281790771200","value":"6455.24","ts":"1777064400"},{"volume":"13993756327936","value":"6547.48","ts":"1777150800"},{"volume":"22987952619520","value":"6306.76","ts":"1777237200"},{"volume":"21049494208512","value":"6318.7","ts":"1777323600"},{"volume":"13635652943872","value":"6181.2","ts":"1777410000"},{"volume":"25086780243968","value":"6227.77","ts":"1777496400"},{"volume":"16852680966144","value":"6270.56","ts":"1777582800"},{"volume":"17783058333696","value":"6309.24","ts":"1777669200"},{"volume":"11820055134208","value":"6318.93","ts":"1777755600"},{"volume":"24385983348736","value":"6306.79","ts":"1777842000"},{"volume":"20696285577216","value":"6541.49","ts":"1777928400"},{"volume":"12241271259136","value":"6648.57","ts":"1778014800"},{"volume":"22240326320128","value":"6583.67","ts":"1778101200"},{"volume":"20503762829312","value":"6833.06","ts":"1778187600"},{"volume":"15244868976640","value":"6922.95","ts":"1778274000"},{"volume":"13676949012480","value":"7025.02","ts":"1778360400"},{"volume":"19546758971392","value":"7168.53","ts":"1778446800"},{"volume":"16844430770176","value":"6984.96","ts":"1778533200"},{"volume":"17302775922688","value":"6759.49","ts":"1778619600"},{"volume":"9157640978432","value":"6789.81","ts":"1778706000"},{"volume":"18678277996544","value":"6499.11","ts":"1778792400"},{"volume":"10093652344832","value":"6307.25","ts":"1778878800"},{"volume":"8575125028864","value":"6303.91","ts":"1778965200"},{"volume":"12729220857856","value":"6201.78","ts":"1779051600"},{"volume":"14247766523904","value":"6015.63","ts":"1779138000"},{"volume":"8857840517120","value":"6120.14","ts":"1779224400"},{"volume":"13996028592128","value":"6236.82","ts":"1779310800"},{"volume":"11362676768768","value":"6077.74","ts":"1779397200"},{"volume":"16539419934720","value":"6227.78","ts":"1779483600"},{"volume":"14028242944000","value":"6005","ts":"1779570000"},{"volume":"9560704155648","value":"6114.73","ts":"1779656400"},{"volume":"9269103558656","value":"6028.28","ts":"1779742800"},{"volume":"12608510885888","value":"5932.69","ts":"1779829200"},{"volume":"12389565071360","value":"5835.05","ts":"1779915600"},{"volume":"11385114198016","value":"5822.02","ts":"1780002000"},{"volume":"9548085592064","value":"5893.66","ts":"1780088400"},{"volume":"5961722888192","value":"5818.32","ts":"1780174800"},{"volume":"9185477525504","value":"5831.85","ts":"1780261200"},{"volume":"10885420548096","value":"5481","ts":"1780347600"},{"volume":"15759192358912","value":"5268.21","ts":"1780434000"},{"volume":"15754263003136","value":"5032.76","ts":"1780520400"},{"volume":"26012718989312","value":"4754.89","ts":"1780606800"},{"volume":"26659770073088","value":"4550.65","ts":"1780693200"},{"volume":"18596388405248","value":"4753.81","ts":"1780779600"},{"volume":"17700191469568","value":"4910.3","ts":"1780866000"},{"volume":"13085771300864","value":"4709.12","ts":"1780952400"},{"volume":"12118457843712","value":"4584.24","ts":"1781038800"},{"volume":"16348992241664","value":"4780.95","ts":"1781125200"},{"volume":"1428885078016","value":"4826.51","ts":"1781211600"},{"volume":"10847991627776","value":"4941.34","ts":"1781298000"},{"volume":"4016318185472","value":"4953.1","ts":"1781384400"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"70.66","ts":"1586563200"},{"value":"51.54","ts":"1588291200"},{"value":"40.01","ts":"1591056000"},{"value":"54.84","ts":"1593820800"},{"value":"114.42","ts":"1596240000"},{"value":"316.39","ts":"1599004800"},{"value":"199.68","ts":"1601769600"},{"value":"121.88","ts":"1604188800"},{"value":"159.07","ts":"1606953600"},{"value":"159.16","ts":"1609718400"},{"value":"323.7","ts":"1612137600"},{"value":"971.13","ts":"1614556800"},{"value":"1453.74","ts":"1617321600"},{"value":"3454.54","ts":"1620086400"},{"value":"2398.36","ts":"1622505600"},{"value":"2485.66","ts":"1625270400"},{"value":"2505.96","ts":"1628035200"},{"value":"7966.24","ts":"1630454400"},{"value":"12296.85","ts":"1633219200"},{"value":"17362.24","ts":"1635984000"},{"value":"17030.72","ts":"1638403200"},{"value":"13222.93","ts":"1641168000"},{"value":"7710.74","ts":"1643932800"},{"value":"10463.69","ts":"1646352000"},{"value":"10035.74","ts":"1648771200"},{"value":"6193.67","ts":"1651536000"},{"value":"2425.15","ts":"1654300800"},{"value":"1876.59","ts":"1656720000"},{"value":"2442.88","ts":"1659484800"},{"value":"1873.12","ts":"1662249600"},{"value":"1953.84","ts":"1664668800"},{"value":"1907.34","ts":"1667433600"},{"value":"863.33","ts":"1669852800"},{"value":"735.08","ts":"1672617600"},{"value":"1704.24","ts":"1675382400"},{"value":"1614.06","ts":"1677801600"},{"value":"1635.82","ts":"1680296400"},{"value":"1705.84","ts":"1683061200"},{"value":"1792.01","ts":"1685826000"},{"volume":"35618611200","value":"1713.05","ts":"1688245200"},{"volume":"34375053312","value":"2168.04","ts":"1691010000"},{"volume":"23704848384","value":"1881.68","ts":"1693774800"},{"volume":"83077668864","value":"2331.42","ts":"1696194000"},{"volume":"169886121984","value":"3669.1","ts":"1698958800"},{"volume":"132380729344","value":"5514","ts":"1701378000"},{"volume":"348795568128","value":"9787.03","ts":"1704142800"},{"volume":"129162092544","value":"8918.27","ts":"1706907600"},{"volume":"300507168768","value":"11842.74","ts":"1709326800"},{"volume":"420815175680","value":"16944.83","ts":"1712091600"},{"volume":"412671705088","value":"12341.5","ts":"1714510800"},{"volume":"111195799552","value":"14738.94","ts":"1717275600"},{"volume":"338558877696","value":"11972.24","ts":"1720040400"},{"volume":"455666466816","value":"14054.72","ts":"1722459600"},{"volume":"272404856832","value":"12052.8","ts":"1725224400"},{"volume":"296534966272","value":"13663.71","ts":"1727989200"},{"volume":"397285130240","value":"16295.34","ts":"1730408400"},{"volume":"715094807805952","value":"24103","ts":"1733173200"},{"volume":"427432561606656","value":"23897","ts":"1735938000"},{"volume":"185697172455424","value":"21425","ts":"1738357200"},{"volume":"430667879940096","value":"12545.93","ts":"1740776400"},{"volume":"31824659087360","value":"10814.55","ts":"1743541200"},{"volume":"102117243092992","value":"12189.73","ts":"1746306000"},{"volume":"54043355381760","value":"12033.3","ts":"1748725200"},{"volume":"62063682519040","value":"11509.68","ts":"1751317200"},{"volume":"469924417896448","value":"13052.45","ts":"1753995600"},{"volume":"337558995206144","value":"15916.14","ts":"1756674000"},{"volume":"434060467896320","value":"18116.54","ts":"1759266000"},{"volume":"43268280680448","value":"15004.45","ts":"1761944400"},{"volume":"47010530983936","value":"9671.84","ts":"1764536400"},{"volume":"38498736275456","value":"9905.55","ts":"1767214800"},{"volume":"92092915253248","value":"7792.51","ts":"1769893200"},{"volume":"53093152587776","value":"6354.95","ts":"1772312400"},{"volume":"32231655473152","value":"6626.44","ts":"1774990800"},{"volume":"16852680966144","value":"6270.56","ts":"1777582800"},{"volume":"9185477525504","value":"5831.85","ts":"1780261200"}]}],"language":"ru","timeZone":"Europe/Moscow","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/crypto?lr=213&text=sol+rub","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9256464681781417433","uid":null,"queryText":"sol rub"}},"quietUpdateInteval":30000,"animationChart":true,"time":"14.06.2026, 09:10","deltaByPeriod":{"dayDelta":{"absoluteDelta":"11,76 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,24%","direction":"positive"},"weekDelta":{"absoluteDelta":"177,90 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,73%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1 836,71 ₽","hideAbsoluteDelta":false,"relativeDelta":"−27,05%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6 442,14 ₽","hideAbsoluteDelta":false,"relativeDelta":"−56,53%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"4 882,44 ₽","hideAbsoluteDelta":false,"relativeDelta":"6 909,55%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−2 820,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"−36,28%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−5 191,60 ₽","hideAbsoluteDelta":false,"relativeDelta":"−51,18%","direction":"negative"}},"banksInfo":"Данные предоставлены CoinGecko","decimalSeparator":",","withFeedback":false,"hasReef":true,"hiddenTitle":true,"itemsList":[{"name":"Bitcoin","price":"4 667 879,00 ₽","ticker":"BTC","url":"/finance/crypto/BTC_RUB","chartValues":{"weekValue":[4571120,4553317,4663662,4638697,4656522,4616586,4585311,4415273,4442732,4410159,4449784,4435118,4513642,4530602,4567765,4534250,4630428,4599292,4614664,4650242,4669065,4667879],"halfYearValue":[7693739,7693739,7693739,7693739,6450167,6450167,6450167,6450167,6450167,6450167,6450167,5430057,5430057,5430057,5430057,5430057,5430057,5430057,4667879,4667879,4667879,4667879],"allTimeValue":[4203.42,30036.69,16970.1,15964.1,31217.46,75113.45,998651,426077.06,691037.25,509802.75,2331896.5,4387557,1319257.38,2360214,3836149,9127796,8311463,8941576,7693739,6450167,5430057,4667879],"monthValue":[5960330,5759698,5694176,5603830,5528565,5528778,5532888,5438827,5469489,5327096,5221932,5254496,5137777,4901397,4661836,4541769,4557730,4624329,4465189,4556632,4655402,4667879],"yearValue":[8370732,8498449,9405813,9342748,8962952,9766182,9493457,8685904,8621805,6924084,7026656,6912161,7172505,6843448,5335317,5297192,5812153,5600914,5916087,6025709,5210768,4667879],"dayValue":[4604959,4619285,4625952,4620714,4624086,4631036,4650556,4647989,4657373,4635080,4634647,4643490,4656022,4652403,4671663,4668457,4668230,4681820,4673622,4673668,4661343,4667879],"quarterValue":[6450167,6450167,6450167,6450167,6450167,6450167,5430057,5430057,5430057,5430057,5430057,5430057,5430057,5430057,5430057,5430057,4667879,4667879,4667879,4667879,4667879,4667879]},"instrument_id":"BTC_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"12 477 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,27%","direction":"positive"},"weekDelta":{"absoluteDelta":"96 759 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,12%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1 292 451 ₽","hideAbsoluteDelta":false,"relativeDelta":"−21,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−3 702 853 ₽","hideAbsoluteDelta":false,"relativeDelta":"−44,24%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"4 663 675,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"110 949,46%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−1 782 288 ₽","hideAbsoluteDelta":false,"relativeDelta":"−27,63%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−3 025 860 ₽","hideAbsoluteDelta":false,"relativeDelta":"−39,33%","direction":"negative"}}},{"name":"Ethereum","price":"121 742,00 ₽","ticker":"ETH","url":"/finance/crypto/ETH_RUB","chartValues":{"weekValue":[118828,119621,124291,122629,122912,123750,122155,118051,118160,117056,118077,116846,119014,118737,120608,119271,121965,120392,120898,121660,121825,121742],"halfYearValue":[233170,233170,233170,233170,156641,156641,156641,156641,156641,156641,156641,178426,178426,178426,178426,178426,178426,178426,121742,121742,121742,121742],"allTimeValue":[181.08,778.25,504.21,12149.46,22612.28,7348.16,13744.28,10865.96,35914.52,140731.23,316667.94,74053.03,171398,364758,286268,203343,355166,313232,233170,156641,178426,121742],"monthValue":[168270,161599,159254,154693,151971,152195,153711,148497,149275,145844,143045,143998,144173,138814,129981,118130,120130,123042,117719,120210,121397,121742],"yearValue":[200185,197035,290819,342196,369249,392647,350747,310446,289433,227220,241493,232328,244619,231329,159218,153387,176925,172342,176628,172000,142695,121742],"dayValue":[120583,121208,121412,121250,121251,121476,121672,121644,121945,121180,121266,121528,121509,121415,121950,121802,121677,122167,121880,121794,121468,121742],"quarterValue":[156641,156641,156641,156641,156641,156641,178426,178426,178426,178426,178426,178426,178426,178426,178426,178426,121742,121742,121742,121742,121742,121742]},"instrument_id":"ETH_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"345 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,28%","direction":"positive"},"weekDelta":{"absoluteDelta":"2 914 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,45%","direction":"positive"},"monthDelta":{"absoluteDelta":"−46 528 ₽","hideAbsoluteDelta":false,"relativeDelta":"−27,65%","direction":"negative"},"yearDelta":{"absoluteDelta":"−78 443 ₽","hideAbsoluteDelta":false,"relativeDelta":"−39,19%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"121 560,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"67 131,52%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−34 899 ₽","hideAbsoluteDelta":false,"relativeDelta":"−22,28%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−111 428 ₽","hideAbsoluteDelta":false,"relativeDelta":"−47,79%","direction":"negative"}}},{"name":"Tether","price":"72,42 ₽","ticker":"USDT","url":"/finance/crypto/USDT_RUB","chartValues":{"weekValue":[73.64,73.64,73.71,73.66,72.93,72.94,72.45,71.94,71.92,71.91,71.8,72.18,71.91,71.9,71.91,71.97,72.41,72.42,72.42,72.41,72.42,72.42],"halfYearValue":[77.2,77.2,77.2,77.2,77.38,77.38,77.38,77.38,77.38,77.38,77.38,76.2,76.2,76.2,76.2,76.2,76.2,76.2,72.42,72.42,72.42,72.42],"allTimeValue":[74.79,65.97,63.6,56.94,58.45,63.19,65.61,63.27,73.24,74.76,73.74,60.3,76.14,87.95,92.26,80.28,79.26,81.46,77.2,77.38,76.2,72.42],"monthValue":[73.24,72.81,72.73,72.72,71.15,71.13,71.7,70.93,71.9,70.78,70.91,71.04,71.91,73.09,73.32,73.66,73.73,72.93,72.18,71.9,72.43,72.42],"yearValue":[79.8,78.62,78.53,80,80.51,84.06,83.11,80.56,80.98,79.95,76.86,78.96,79.19,76.57,76.25,77.64,83.12,80.18,75.88,73.57,70.75,72.42],"dayValue":[72.42,72.41,72.42,72.42,72.41,72.41,72.42,72.41,72.42,72.42,72.42,72.42,72.42,72.42,72.42,72.42,72.42,72.43,72.43,72.43,72.43,72.42],"quarterValue":[77.38,77.38,77.38,77.38,77.38,77.38,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,76.2,72.42,72.42,72.42,72.42,72.42,72.42]},"instrument_id":"USDT_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,010002 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,01%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,22 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,66%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,82 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,12%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,38 ₽","hideAbsoluteDelta":false,"relativeDelta":"−9,25%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−2,37 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,17%","direction":"negative"},"quarterDelta":{"absoluteDelta":"−4,96 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,41%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−4,78 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,19%","direction":"negative"}}},{"name":"BNB","price":"44 311,00 ₽","ticker":"BNB","url":"/finance/crypto/BNB_RUB","chartValues":{"weekValue":[43348,43474,44669,43869,43833,44104,43743,42274,42702,42126,42492,42218,42863,43177,43407,43068,44140,43652,43640,44178,44111,44311],"halfYearValue":[65160,65160,65160,71190,71190,71190,71190,71190,51607,51607,51607,51607,51607,51607,48000,48000,48000,48000,48000,44311,44311,44311],"allTimeValue":[6.18,719.09,637.37,2195.16,902.92,1105.61,3121.2,29558.77,48094.88,16654.57,27377.54,21926,61052,73434,50821,64134,84295,65160,71190,51607,48000,44311],"monthValue":[49828,49053,47632,46922,46314,46797,47379,46481,47243,46262,45511,51148,50017,48055,44348,42521,43701,44216,42442,43271,44105,44311],"yearValue":[51130,51458,61120,64530,69410,77835,85385,92451,79675,70121,69459,67014,72190,68713,48147,49040,53051,48646,48428,48693,45376,44311],"dayValue":[43513,43705,43753,43702,43808,43913,44127,44066,44199,44033,43972,44012,44106,44111,44114,44116,44123,44212,44155,44187,44044,44311],"quarterValue":[51607,51607,51607,51607,51607,51607,48000,48000,48000,48000,48000,48000,48000,48000,48000,48000,44311,44311,44311,44311,44311,44311]},"instrument_id":"BNB_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"206 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,47%","direction":"positive"},"weekDelta":{"absoluteDelta":"963 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,22%","direction":"positive"},"monthDelta":{"absoluteDelta":"−5 517 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,07%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6 819 ₽","hideAbsoluteDelta":false,"relativeDelta":"−13,34%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"44 304,82 ₽","hideAbsoluteDelta":false,"relativeDelta":"717 180,88%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−7 296 ₽","hideAbsoluteDelta":false,"relativeDelta":"−14,14%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−20 849 ₽","hideAbsoluteDelta":false,"relativeDelta":"−32%","direction":"negative"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","isCodeToIcon":true,"nonceId":"d0TBZc7iofTIGnG9lHCmWw==","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gobtw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"gobt3":{"state":{"items":[{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"subtitle":"445 предложений от 85 банков","text":"445 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1781417451084060-14207596726689726935-balancer-l7leveler-kubr-yp-sas-145-BAL","osagoPlusCashback":{"cashbackPercent":"до 40%","text":"Оформите ОСАГО с кешбэком Плюса"}},{"subtitle":"Предложения от 27 банков","text":"Предложения от 27 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_b469uSyb4VBAFltc0RXl/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gobtw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"gobt4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=sol%20rub&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gobtw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}