Войти
ПоискАлиса AIФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
ЯндексЯндексЯндекс
  • Все криптовалюты

    Курс Solana к Российскому рублю

    Официальный курс обмена Solana (SOL) на Российский рубль (RUB) на 21 августа 2026 года. За последний месяц курс валюты вырос на 1485,87 Российского рубля. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.

  • Быстрый ответ: конвертер валют

    7 589,39
    Данные предоставлены CoinGecko
    1 Solana = 7589,39 Российского рубля
    Курс валюты поднялся на 1 485,87 ₽ Курс валюты поднялся на 24,34%
    1 485,87 ₽
    24,34%
    за месяц
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время

    Другие валюты

    Тренды за месяц
    BTC
    Bitcoin
    6 377 701,00 ₽
    Цена выросла на 1 174 578 ₽
    +1 174 578 ₽
    22,57%
    ETH
    Ethereum
    199 975,00 ₽
    Цена выросла на 49 335 ₽
    +49 335 ₽
    32,75%
    USDT
    Tether
    82,67 ₽
    Цена выросла на 4,34 ₽
    +4,34 ₽
    5,54%
    BNB
    BNB
    55 964,00 ₽
    Цена выросла на 11 062 ₽
    +11 062 ₽
    24,64%
    Обновлено 21.08.2026, 21:43
    Сообщить об ошибке

  • Смотрите также

    • Кредитные карты

      До 35 месяцев без процентов

    • Вклады до 34,3%

      462 предложения от 84 банков

    • ОСАГО

      Получите цены сразу от 25 страховых

    • Кредиты

      от 11,9%

      Предложения от 29 банков

    • Дебетовые карты

      Бесплатное обслуживание, кешбэк, до 15% на остаток

    • Ипотека

      Ставка от 5,1%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Криптовалюты
      • Биржевые товары
      • Финансовый словарь
      • Валютный рынок
      • Конвертация
      • Евровалюта
      • Девальвирование
      • Деноминация
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"a20c0":{"state":{"headerProps":{"form":{"action":"/finance/crypto","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213&from=desktop_header"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Dsol%2Brub%26ncrnd%3D90295","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Dsol%2Brub%26ncrnd%3D90295&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1787338278331491-18304576233474484869-balancer-l7leveler-kubr-yp-klg-247-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/search","params":{"text":"[$query]","noreask":"[$noreask]","products_mode":"1","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty/search","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}]},"context":{"query":"sol rub","reqid":"1787338278331491-18304576233474484869-balancer-l7leveler-kubr-yp-klg-247-BAL","lr":"213","aliceDeeplink":"{\"text\":\"sol rub\"}","selectedTabId":"finance","counters":{"type":"b","data":{"$header":"a20cz000","logo":"a20cz001","advanced-search":"a20cz002","login":"a20cz004","usermenu":"a20cz005","more-button":"a20cz006","cbir":"a20cz007","clear":"a20cz008","submit":"a20cz009","alice":"a20cz00a","favorites":"a20cz00b","ecom-orders":"a20cz00c","weather-informer":"a20cz00d","$navigation":"a20cz00e","item":"a20cz01h","tab-search":"a20cz010","tab-alice_chat":"a20cz012","tab-finance":"a20cz014","tab-images":"a20cz016","tab-video":"a20cz018","tab-maps":"a20cz01a","tab-products":"a20cz01c","tab-realty":"a20cz01e","tab-translate":"a20cz01g","tab-all":"a20cz01i"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"7616076511787338265"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"],"queryCorrectionLogData":{"correctedText":{"to":"Криптовалюты","key":"text"},"misspell":{"source":"","fixed":""}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"a20cw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"a20c1":{"state":{"title":"Курс Solana к Российскому рублю","subtitle":"Официальный курс обмена Solana (SOL) на Российский рубль (RUB) на 21 августа 2026 года. За последний месяц курс валюты вырос на 1485,87 Российского рубля. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.","seo":true,"breadcrumbs":[{"url":"/finance/crypto","title":"Все криптовалюты"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"a20cw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"a20c2":{"state":{"bankUrl":"https://www.coingecko.com","fromName":"SOL","timeInfo":"Данные предоставлены CoinGecko · 21.08.2026 21:43 МСК","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"SOL","content":{"label":"Solana"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"RUB","isCrypto":true,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Нидерландский антильский гульден","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Кубинское песо","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Сирийский фунт","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Франк КФА ВЕАС","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Восточно - карибский доллар","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Франк КФА ВСЕАО","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"Тихоокеанский франк КФП","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":7589.39,"multiplierFormatted":"7 589,39","rateText":"1 Solana = 7589,39 Российского рубля","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"День","data":[{"volume":"403684458496","value":"7185.08","ts":"1787251200"},{"volume":"403626393600","value":"7224.45","ts":"1787253000"},{"volume":"809050701824","value":"7223.3","ts":"1787253900"},{"volume":"402530992128","value":"7222.49","ts":"1787254200"},{"volume":"808118517760","value":"7225.54","ts":"1787254500"},{"volume":"811228332032","value":"7218.65","ts":"1787255100"},{"volume":"405193818112","value":"7217.1","ts":"1787255400"},{"volume":"405955837952","value":"7216.49","ts":"1787255700"},{"volume":"392163590144","value":"7229.07","ts":"1787256300"},{"volume":"403578978304","value":"7230.33","ts":"1787256600"},{"volume":"808273838080","value":"7230.75","ts":"1787256900"},{"volume":"1211312111616","value":"7230.18","ts":"1787257200"},{"volume":"403617513472","value":"7234.47","ts":"1787257500"},{"volume":"405726199808","value":"7246.88","ts":"1787258100"},{"volume":"811140448256","value":"7236.62","ts":"1787259000"},{"volume":"800184074240","value":"7243.05","ts":"1787259300"},{"volume":"370387419136","value":"7256.31","ts":"1787259900"},{"volume":"375460265984","value":"7264.33","ts":"1787260200"},{"volume":"371750436864","value":"7261.88","ts":"1787260500"},{"volume":"365457047552","value":"7235.91","ts":"1787261100"},{"volume":"364461817856","value":"7248.66","ts":"1787261400"},{"volume":"352769671168","value":"7246.76","ts":"1787262000"},{"volume":"360682422272","value":"7244.25","ts":"1787262300"},{"volume":"715332517888","value":"7239.29","ts":"1787262900"},{"volume":"353516027904","value":"7234.08","ts":"1787263200"},{"volume":"347543339008","value":"7231.58","ts":"1787263800"},{"volume":"692735967232","value":"7227.52","ts":"1787264100"},{"volume":"345492258816","value":"7232.62","ts":"1787265000"},{"volume":"342946873344","value":"7226.97","ts":"1787265300"},{"volume":"339474055168","value":"7229.92","ts":"1787266200"},{"volume":"335884877824","value":"7229.87","ts":"1787267100"},{"volume":"670855790592","value":"7237.55","ts":"1787267400"},{"volume":"329226125312","value":"7259.8","ts":"1787268900"},{"volume":"336118349824","value":"7256.46","ts":"1787270100"},{"volume":"336230711296","value":"7270.03","ts":"1787271000"},{"volume":"336341303296","value":"7272.28","ts":"1787271300"},{"volume":"348499836928","value":"7312.19","ts":"1787272200"},{"volume":"346153517056","value":"7281.69","ts":"1787272800"},{"volume":"341803499520","value":"7306.6","ts":"1787274000"},{"volume":"341802582016","value":"7309.71","ts":"1787274300"},{"volume":"352058834944","value":"7332.88","ts":"1787275800"},{"volume":"705236172800","value":"7315.01","ts":"1787276400"},{"volume":"689936990208","value":"7382.34","ts":"1787276700"},{"volume":"352005390336","value":"7391.6","ts":"1787277000"},{"volume":"360876867584","value":"7393.06","ts":"1787277900"},{"volume":"367657385984","value":"7373.4","ts":"1787278200"},{"volume":"370125340672","value":"7364.83","ts":"1787278800"},{"volume":"373203959808","value":"7397.95","ts":"1787279400"},{"volume":"383664324608","value":"7430.08","ts":"1787280000"},{"volume":"387073802240","value":"7382.08","ts":"1787280900"},{"volume":"777232973824","value":"7394.4","ts":"1787282700"},{"volume":"389413240832","value":"7393.89","ts":"1787283000"},{"volume":"769703804928","value":"7390.41","ts":"1787283600"},{"volume":"390444089344","value":"7395.92","ts":"1787283900"},{"volume":"391597522944","value":"7391.35","ts":"1787284500"},{"volume":"391991132160","value":"7372.79","ts":"1787285400"},{"volume":"392766554112","value":"7373.28","ts":"1787285700"},{"volume":"394874126336","value":"7378.02","ts":"1787286900"},{"volume":"397798604800","value":"7400.56","ts":"1787287500"},{"volume":"795881504768","value":"7402.98","ts":"1787288100"},{"volume":"804416258048","value":"7434.17","ts":"1787289300"},{"volume":"403255197696","value":"7418.49","ts":"1787289900"},{"volume":"405748318208","value":"7446.6","ts":"1787290800"},{"volume":"402397528064","value":"7465.99","ts":"1787291100"},{"volume":"406444146688","value":"7491.96","ts":"1787291400"},{"volume":"412189196288","value":"7518.46","ts":"1787292300"},{"volume":"418027929600","value":"7557.25","ts":"1787292600"},{"volume":"827663450112","value":"7461.31","ts":"1787293500"},{"volume":"833049067520","value":"7468.87","ts":"1787295000"},{"volume":"834070380544","value":"7471.67","ts":"1787295300"},{"volume":"418186690560","value":"7484.11","ts":"1787295600"},{"volume":"418430582784","value":"7493.73","ts":"1787295900"},{"volume":"849224531968","value":"7471.23","ts":"1787296800"},{"volume":"431930802176","value":"7435.1","ts":"1787297400"},{"volume":"429937590272","value":"7481.73","ts":"1787298300"},{"volume":"430870134784","value":"7467.21","ts":"1787298900"},{"volume":"429131694080","value":"7479.95","ts":"1787299200"},{"volume":"429772865536","value":"7490.92","ts":"1787299800"},{"volume":"860616720384","value":"7528.44","ts":"1787300100"},{"volume":"429849870336","value":"7564.3","ts":"1787300700"},{"volume":"440142135296","value":"7670.11","ts":"1787301900"},{"volume":"451096510464","value":"7713.48","ts":"1787302800"},{"volume":"456489205760","value":"7530.38","ts":"1787303100"},{"volume":"462294482944","value":"7565.14","ts":"1787303400"},{"volume":"462817787904","value":"7534.09","ts":"1787304000"},{"volume":"463983214592","value":"7518.18","ts":"1787304300"},{"volume":"468008337408","value":"7613.92","ts":"1787306100"},{"volume":"475920400384","value":"7546.91","ts":"1787306700"},{"volume":"963410526208","value":"7578.29","ts":"1787307300"},{"volume":"484837228544","value":"7579.1","ts":"1787307600"},{"volume":"486378602496","value":"7542.71","ts":"1787308500"},{"volume":"487973027840","value":"7555.4","ts":"1787308800"},{"volume":"490072670208","value":"7586.39","ts":"1787309100"},{"volume":"487014105088","value":"7569.04","ts":"1787310600"},{"volume":"490451697664","value":"7530.34","ts":"1787311200"},{"volume":"492451037184","value":"7532.25","ts":"1787311500"},{"volume":"493349535744","value":"7512.99","ts":"1787311800"},{"volume":"485974114304","value":"7502.8","ts":"1787312400"},{"volume":"485879349248","value":"7491.73","ts":"1787312700"},{"volume":"486778241024","value":"7489.38","ts":"1787313300"},{"volume":"486766608384","value":"7470.45","ts":"1787315100"},{"volume":"485986467840","value":"7472.52","ts":"1787315400"},{"volume":"489392472064","value":"7518.6","ts":"1787316000"},{"volume":"492059525120","value":"7524.11","ts":"1787316900"},{"volume":"978921324544","value":"7506","ts":"1787317800"},{"volume":"488525332480","value":"7498.94","ts":"1787318100"},{"volume":"474930708480","value":"7447.84","ts":"1787319300"},{"volume":"489745252352","value":"7520.26","ts":"1787320500"},{"volume":"490344710144","value":"7516.8","ts":"1787321100"},{"volume":"504780947456","value":"7584.18","ts":"1787323500"},{"volume":"1001709305856","value":"7591.81","ts":"1787323800"},{"volume":"502071296000","value":"7549.1","ts":"1787327400"},{"volume":"496213491712","value":"7552.43","ts":"1787327700"},{"volume":"493127041024","value":"7546.24","ts":"1787329200"},{"volume":"492927680512","value":"7583.18","ts":"1787331300"},{"volume":"490726195200","value":"7577.95","ts":"1787331600"},{"volume":"490185621504","value":"7576.83","ts":"1787332500"},{"volume":"489119252480","value":"7553.8","ts":"1787333100"},{"volume":"490846945280","value":"7596.23","ts":"1787333400"},{"volume":"495722627072","value":"7585.19","ts":"1787334300"},{"volume":"490981621760","value":"7591.62","ts":"1787334900"},{"volume":"488436334592","value":"7594.41","ts":"1787337000"},{"volume":"976705552384","value":"7592.18","ts":"1787337300"},{"volume":"492232605696","value":"7589.39","ts":"1787337600"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"960319324160","value":"6312.86","ts":"1786730400"},{"volume":"723121799168","value":"6319.91","ts":"1786734000"},{"volume":"815089778688","value":"6329.52","ts":"1786737600"},{"volume":"1267033964544","value":"6324.19","ts":"1786741200"},{"volume":"1264833789952","value":"6322.79","ts":"1786744800"},{"volume":"1261755826176","value":"6342.2","ts":"1786748400"},{"volume":"1166603714560","value":"6338.11","ts":"1786752000"},{"volume":"700104769536","value":"6342.6","ts":"1786755600"},{"volume":"1232280879104","value":"6357.82","ts":"1786759200"},{"volume":"968142094336","value":"6346.08","ts":"1786762800"},{"volume":"530559270912","value":"6355.15","ts":"1786766400"},{"volume":"443506491392","value":"6324.87","ts":"1786770000"},{"volume":"793970737152","value":"6330.67","ts":"1786773600"},{"volume":"1033119334400","value":"6316.12","ts":"1786777200"},{"volume":"509952327680","value":"6308.92","ts":"1786780800"},{"volume":"251921268736","value":"6309.74","ts":"1786784400"},{"volume":"329360932864","value":"6332.7","ts":"1786788000"},{"volume":"719931572224","value":"6329.3","ts":"1786791600"},{"volume":"782270464000","value":"6334.5","ts":"1786795200"},{"volume":"458843291648","value":"6354.09","ts":"1786798800"},{"volume":"448243793920","value":"6351.93","ts":"1786802400"},{"volume":"579085139968","value":"6352.36","ts":"1786806000"},{"volume":"768893386752","value":"6349.48","ts":"1786809600"},{"volume":"623041970176","value":"6361.13","ts":"1786813200"},{"volume":"198700351488","value":"6354.74","ts":"1786816800"},{"volume":"239733866496","value":"6354.32","ts":"1786820400"},{"volume":"514602401792","value":"6353.43","ts":"1786824000"},{"volume":"282864123904","value":"6361.85","ts":"1786827600"},{"volume":"277932703744","value":"6357.41","ts":"1786831200"},{"volume":"494620246016","value":"6337.76","ts":"1786834800"},{"volume":"487887470592","value":"6343.76","ts":"1786838400"},{"volume":"321688567808","value":"6326.06","ts":"1786842000"},{"volume":"319240732672","value":"6345.72","ts":"1786845600"},{"volume":"316437331968","value":"6343.36","ts":"1786849200"},{"volume":"608549208064","value":"6332.72","ts":"1786852800"},{"volume":"445312172032","value":"6324.57","ts":"1786856400"},{"volume":"196387913728","value":"6328.66","ts":"1786860000"},{"volume":"777982181376","value":"6333.1","ts":"1786863600"},{"volume":"910374928384","value":"6334.46","ts":"1786867200"},{"volume":"801447804928","value":"6321.29","ts":"1786870800"},{"volume":"999847034880","value":"6316.8","ts":"1786874400"},{"volume":"1104591060992","value":"6318.43","ts":"1786878000"},{"volume":"677721276416","value":"6313.48","ts":"1786881600"},{"volume":"956067282944","value":"6323.39","ts":"1786885200"},{"volume":"826323632128","value":"6325.3","ts":"1786888800"},{"volume":"753407229952","value":"6342.12","ts":"1786892400"},{"volume":"1024298057728","value":"6340.92","ts":"1786896000"},{"volume":"814703247360","value":"6318.1","ts":"1786899600"},{"volume":"1043091488768","value":"6310.51","ts":"1786903200"},{"volume":"1023133089792","value":"6314.2","ts":"1786906800"},{"volume":"776655667200","value":"6299.59","ts":"1786910400"},{"volume":"966740213760","value":"6242.95","ts":"1786914000"},{"volume":"1359337881600","value":"6244.23","ts":"1786917600"},{"volume":"1256261025792","value":"6259.96","ts":"1786921200"},{"volume":"1335142645760","value":"6257.93","ts":"1786924800"},{"volume":"1164694781952","value":"6296.04","ts":"1786928400"},{"volume":"1272752898048","value":"6330.04","ts":"1786932000"},{"volume":"1119404425216","value":"6336.64","ts":"1786935600"},{"volume":"1087331368960","value":"6333.42","ts":"1786939200"},{"volume":"1469547675648","value":"6332.73","ts":"1786942800"},{"volume":"1268061437952","value":"6366.06","ts":"1786946400"},{"volume":"1417902555136","value":"6359.58","ts":"1786950000"},{"volume":"1984779517952","value":"6397.35","ts":"1786953600"},{"volume":"1411335192576","value":"6406.38","ts":"1786957200"},{"volume":"1696839499776","value":"6441.18","ts":"1786960800"},{"volume":"2046834114560","value":"6437.95","ts":"1786964400"},{"volume":"1545468510208","value":"6404.57","ts":"1786968000"},{"volume":"1696740671488","value":"6418","ts":"1786971600"},{"volume":"1341861134336","value":"6421.74","ts":"1786975200"},{"volume":"1953185267712","value":"6457.69","ts":"1786978800"},{"volume":"1772045467648","value":"6452.17","ts":"1786982400"},{"volume":"1684835926016","value":"6447.41","ts":"1786986000"},{"volume":"1679425011712","value":"6442.31","ts":"1786989600"},{"volume":"1127291158528","value":"6430.11","ts":"1786993200"},{"volume":"913144479744","value":"6445.69","ts":"1786996800"},{"volume":"1921165164544","value":"6447.54","ts":"1787000400"},{"volume":"1294305460224","value":"6429.58","ts":"1787004000"},{"volume":"1406261002240","value":"6452.71","ts":"1787007600"},{"volume":"1738959486976","value":"6450.13","ts":"1787011200"},{"volume":"1169601593344","value":"6424.05","ts":"1787014800"},{"volume":"1392977641472","value":"6391.34","ts":"1787018400"},{"volume":"1070507229184","value":"6410","ts":"1787022000"},{"volume":"1183881101312","value":"6438.28","ts":"1787025600"},{"volume":"1892366942208","value":"6433.64","ts":"1787029200"},{"volume":"1120214581248","value":"6466.84","ts":"1787032800"},{"volume":"1900255379456","value":"6445.37","ts":"1787036400"},{"volume":"1457549213696","value":"6452.91","ts":"1787040000"},{"volume":"767484100608","value":"6438.25","ts":"1787043600"},{"volume":"766402428928","value":"6452.77","ts":"1787047200"},{"volume":"980219527168","value":"6493.26","ts":"1787050800"},{"volume":"775146569728","value":"6500.25","ts":"1787054400"},{"volume":"866931900416","value":"6472.52","ts":"1787058000"},{"volume":"896465240064","value":"6530.1","ts":"1787061600"},{"volume":"702894243840","value":"6549.19","ts":"1787065200"},{"volume":"592591519744","value":"6536.85","ts":"1787068800"},{"volume":"466573262848","value":"6524.85","ts":"1787072400"},{"volume":"580994793472","value":"6553.11","ts":"1787076000"},{"volume":"819250659328","value":"6541.82","ts":"1787079600"},{"volume":"469807497216","value":"6531.39","ts":"1787083200"},{"volume":"1065409576960","value":"6532.36","ts":"1787086800"},{"volume":"713489383424","value":"6530.07","ts":"1787090400"},{"volume":"719425044480","value":"6542.09","ts":"1787094000"},{"volume":"1690820280320","value":"6527.73","ts":"1787097600"},{"volume":"1220224090112","value":"6514.85","ts":"1787101200"},{"volume":"840755183616","value":"6514.15","ts":"1787104800"},{"volume":"824696504320","value":"6535.63","ts":"1787108400"},{"volume":"1048204541952","value":"6519.82","ts":"1787112000"},{"volume":"686908899328","value":"6524.05","ts":"1787115600"},{"volume":"1258774462464","value":"6540.06","ts":"1787119200"},{"volume":"683078582272","value":"6554.14","ts":"1787122800"},{"volume":"795238924288","value":"6596.55","ts":"1787126400"},{"volume":"598057877504","value":"6582.42","ts":"1787130000"},{"volume":"717588267008","value":"6558.86","ts":"1787133600"},{"volume":"949286141952","value":"6588.41","ts":"1787137200"},{"volume":"724376354816","value":"6662.48","ts":"1787140800"},{"volume":"1249794064384","value":"6626.35","ts":"1787144400"},{"volume":"581283217408","value":"6772.67","ts":"1787148000"},{"volume":"1682733662208","value":"6880.66","ts":"1787151600"},{"volume":"2098967871488","value":"6850.72","ts":"1787155200"},{"volume":"1464702074880","value":"6856.76","ts":"1787158800"},{"volume":"1771377917952","value":"6898.95","ts":"1787162400"},{"volume":"1852432187392","value":"6912.68","ts":"1787166000"},{"volume":"1360267444224","value":"7038.23","ts":"1787169600"},{"volume":"2255796830208","value":"7285.45","ts":"1787173200"},{"volume":"2122770284544","value":"7167.54","ts":"1787176800"},{"volume":"2900837007360","value":"7157.43","ts":"1787180400"},{"volume":"2963757596672","value":"7142.89","ts":"1787184000"},{"volume":"2304999686144","value":"7162.4","ts":"1787187600"},{"volume":"3868778823680","value":"7125.32","ts":"1787191200"},{"volume":"3519051202560","value":"7104.94","ts":"1787194800"},{"volume":"1985130790912","value":"7121.6","ts":"1787198400"},{"volume":"1989393907712","value":"7128.6","ts":"1787202000"},{"volume":"2022300450816","value":"7167.19","ts":"1787205600"},{"volume":"2088477130752","value":"7203.02","ts":"1787209200"},{"volume":"3041324433408","value":"7325.35","ts":"1787212800"},{"volume":"3658606968832","value":"7256.02","ts":"1787216400"},{"volume":"4659360038912","value":"7256.71","ts":"1787220000"},{"volume":"4290946793472","value":"7280.96","ts":"1787223600"},{"volume":"5261023510528","value":"7251.31","ts":"1787227200"},{"volume":"3303534231552","value":"7203.98","ts":"1787230800"},{"volume":"2364162441216","value":"7196.04","ts":"1787234400"},{"volume":"1682539806720","value":"7200.83","ts":"1787238000"},{"volume":"2808050352128","value":"7251.44","ts":"1787241600"},{"volume":"1240910790656","value":"7257.12","ts":"1787245200"},{"volume":"1619362316288","value":"7185.08","ts":"1787248800"},{"volume":"4045704790016","value":"7216.49","ts":"1787252400"},{"volume":"5235997147136","value":"7243.05","ts":"1787256000"},{"volume":"3276301664256","value":"7239.29","ts":"1787259600"},{"volume":"2421708554240","value":"7229.92","ts":"1787263200"},{"volume":"665344475136","value":"7256.46","ts":"1787266800"},{"volume":"1367225401344","value":"7281.69","ts":"1787270400"},{"volume":"2782843371520","value":"7391.6","ts":"1787274000"},{"volume":"2242601549824","value":"7382.08","ts":"1787277600"},{"volume":"2718391599104","value":"7391.35","ts":"1787281200"},{"volume":"2373311791104","value":"7402.98","ts":"1787284800"},{"volume":"2422261415936","value":"7491.96","ts":"1787288400"},{"volume":"3324999892992","value":"7471.67","ts":"1787292000"},{"volume":"2978580529152","value":"7467.21","ts":"1787295600"},{"volume":"2589513220096","value":"7670.11","ts":"1787299200"},{"volume":"2764689637376","value":"7613.92","ts":"1787302800"},{"volume":"3388592357376","value":"7586.39","ts":"1787306400"},{"volume":"3421898276864","value":"7489.38","ts":"1787310000"},{"volume":"1954205138944","value":"7524.11","ts":"1787313600"},{"volume":"2432122748928","value":"7520.26","ts":"1787317200"},{"volume":"1996834865152","value":"7591.81","ts":"1787320800"},{"volume":"998284787712","value":"7552.43","ts":"1787324400"},{"volume":"986054721536","value":"7583.18","ts":"1787328000"},{"volume":"2947582263296","value":"7591.62","ts":"1787331600"},{"volume":"1957374328832","value":"7589.39","ts":"1787335200"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"39348011532288","value":"6103.52","ts":"1784581200"},{"volume":"373634760704","value":"6064.2","ts":"1784667600"},{"volume":"48356470554624","value":"5955.22","ts":"1784754000"},{"volume":"43767155392512","value":"5722.91","ts":"1784840400"},{"volume":"34191855058944","value":"5778.5","ts":"1784926800"},{"volume":"21540139696128","value":"5876.31","ts":"1785013200"},{"volume":"22956684083200","value":"5916.83","ts":"1785099600"},{"volume":"434953519104","value":"5826.71","ts":"1785186000"},{"volume":"42438961922048","value":"5810.94","ts":"1785272400"},{"volume":"44234115645440","value":"5936.22","ts":"1785358800"},{"volume":"34793341321216","value":"5778.24","ts":"1785445200"},{"volume":"25627014987776","value":"5661.83","ts":"1785531600"},{"volume":"1251844161536","value":"5832.68","ts":"1785618000"},{"volume":"81102857306112","value":"5929.82","ts":"1785704400"},{"volume":"83261086760960","value":"5981.09","ts":"1785790800"},{"volume":"84798307565568","value":"6018.62","ts":"1785877200"},{"volume":"88875783421952","value":"6042.82","ts":"1785963600"},{"volume":"82386675040256","value":"6069.77","ts":"1786050000"},{"volume":"90140357689344","value":"6267.69","ts":"1786136400"},{"volume":"67485453778944","value":"6298.28","ts":"1786222800"},{"volume":"63448587173888","value":"6298.04","ts":"1786309200"},{"volume":"24019424247808","value":"6260.27","ts":"1786395600"},{"volume":"41059824435200","value":"6286.71","ts":"1786482000"},{"volume":"37377829502976","value":"6325.35","ts":"1786568400"},{"volume":"26112721682432","value":"6329.52","ts":"1786654800"},{"volume":"17086491394048","value":"6353.43","ts":"1786741200"},{"volume":"12489640116224","value":"6299.59","ts":"1786827600"},{"volume":"34570967711744","value":"6445.69","ts":"1786914000"},{"volume":"26232812994560","value":"6531.39","ts":"1787000400"},{"volume":"26597887311872","value":"7038.23","ts":"1787086800"},{"volume":"71232804356096","value":"7243.05","ts":"1787173200"},{"volume":"46312707850240","value":"7589.39","ts":"1787259600"}]},{"range":"year","tabText":"Год","data":[{"volume":"49669572919296","value":"14581.27","ts":"1755723600"},{"volume":"235009705246720","value":"16018.36","ts":"1755810000"},{"volume":"523663786901504","value":"16398.21","ts":"1755896400"},{"volume":"454791402618880","value":"16312.57","ts":"1755982800"},{"volume":"89758860574720","value":"15132.42","ts":"1756069200"},{"volume":"76990023467008","value":"15822.13","ts":"1756155600"},{"volume":"195334139543552","value":"16721.96","ts":"1756242000"},{"volume":"238818938585088","value":"17115.35","ts":"1756328400"},{"volume":"620260185079808","value":"16079.1","ts":"1756414800"},{"volume":"470842366492672","value":"16017.79","ts":"1756501200"},{"volume":"318210670854144","value":"16145.9","ts":"1756587600"},{"volume":"337558995206144","value":"15916.14","ts":"1756674000"},{"volume":"378134021013504","value":"16666.41","ts":"1756760400"},{"volume":"443449132187648","value":"16965.99","ts":"1756846800"},{"volume":"290729792372736","value":"16473.04","ts":"1756933200"},{"volume":"293215739576320","value":"16687.41","ts":"1757019600"},{"volume":"27599745056768","value":"16287.16","ts":"1757106000"},{"volume":"177561296437248","value":"16592","ts":"1757192400"},{"volume":"218302718672896","value":"17671.81","ts":"1757278800"},{"volume":"666586306314240","value":"18071.86","ts":"1757365200"},{"volume":"521302427303936","value":"18794.56","ts":"1757451600"},{"volume":"483725456441344","value":"19099.89","ts":"1757538000"},{"volume":"635221301002240","value":"20154","ts":"1757624400"},{"volume":"559112836349952","value":"20125","ts":"1757710800"},{"volume":"496833260421120","value":"20193","ts":"1757797200"},{"volume":"577779267534848","value":"19443.68","ts":"1757883600"},{"volume":"443163718189056","value":"19829.14","ts":"1757970000"},{"volume":"384554795794432","value":"20011","ts":"1758056400"},{"volume":"10711831937024","value":"20709","ts":"1758142800"},{"volume":"479212855099392","value":"19814.72","ts":"1758229200"},{"volume":"330768819683328","value":"20020","ts":"1758315600"},{"volume":"216015245934592","value":"19871.05","ts":"1758402000"},{"volume":"415344174825472","value":"18346.65","ts":"1758488400"},{"volume":"486012392308736","value":"17964.77","ts":"1758574800"},{"volume":"460394053238784","value":"17784.59","ts":"1758661200"},{"volume":"462934996156416","value":"16440.17","ts":"1758747600"},{"volume":"581068138741760","value":"16683.7","ts":"1758834000"},{"volume":"460803685744640","value":"16961.1","ts":"1758920400"},{"volume":"247189779513344","value":"17245.47","ts":"1759006800"},{"volume":"99654188400640","value":"17799.08","ts":"1759093200"},{"volume":"386795829198848","value":"17392.97","ts":"1759179600"},{"volume":"434060467896320","value":"18116.54","ts":"1759266000"},{"volume":"487765712044032","value":"19160.61","ts":"1759352400"},{"volume":"548156039233536","value":"19158.74","ts":"1759438800"},{"volume":"429351103365120","value":"18712.93","ts":"1759525200"},{"volume":"240048708517888","value":"18809.43","ts":"1759611600"},{"volume":"241186069544960","value":"19428.95","ts":"1759698000"},{"volume":"323062440394752","value":"18384.29","ts":"1759784400"},{"volume":"407917907935232","value":"18567.16","ts":"1759870800"},{"volume":"350875474198528","value":"17744.65","ts":"1759957200"},{"volume":"414142959714304","value":"16530.3","ts":"1760043600"},{"volume":"1199121180393472","value":"14241.11","ts":"1760130000"},{"volume":"352205672546304","value":"15929.2","ts":"1760216400"},{"volume":"754535760920576","value":"16918.84","ts":"1760302800"},{"volume":"488503137796096","value":"15932.45","ts":"1760389200"},{"volume":"102098167398400","value":"15337.1","ts":"1760475600"},{"volume":"92348700688384","value":"14748.26","ts":"1760562000"},{"volume":"105995338514432","value":"14897.93","ts":"1760648400"},{"volume":"74013451747328","value":"15153.86","ts":"1760734800"},{"volume":"36594899746816","value":"15433.2","ts":"1760821200"},{"volume":"47691178442752","value":"15349.82","ts":"1760907600"},{"volume":"48218062716928","value":"15588.11","ts":"1760994000"},{"volume":"71295509200896","value":"14677.22","ts":"1761080400"},{"volume":"63528971010048","value":"15487.51","ts":"1761166800"},{"volume":"57867461722112","value":"15436.38","ts":"1761253200"},{"volume":"41294571241472","value":"15484.15","ts":"1761339600"},{"volume":"6364679634944","value":"15746.25","ts":"1761426000"},{"volume":"57951729483776","value":"15801.59","ts":"1761512400"},{"volume":"62473994502144","value":"15301","ts":"1761598800"},{"volume":"63924200275968","value":"15647.4","ts":"1761685200"},{"volume":"80113605541888","value":"14466.5","ts":"1761771600"},{"volume":"74627472687104","value":"15139.94","ts":"1761858000"},{"volume":"43268280680448","value":"15004.45","ts":"1761944400"},{"volume":"24080031940608","value":"14918.4","ts":"1762030800"},{"volume":"53363471286272","value":"13283.5","ts":"1762117200"},{"volume":"99142156156928","value":"12373.34","ts":"1762203600"},{"volume":"100059509161984","value":"13289.83","ts":"1762290000"},{"volume":"50029603586048","value":"12599.87","ts":"1762376400"},{"volume":"40777233203200","value":"13226.88","ts":"1762462800"},{"volume":"51604187250688","value":"12759.93","ts":"1762549200"},{"volume":"29470228480000","value":"13418.37","ts":"1762635600"},{"volume":"51681303724032","value":"13623.14","ts":"1762722000"},{"volume":"53381276106752","value":"12671.47","ts":"1762808400"},{"volume":"55685874188288","value":"12490.41","ts":"1762894800"},{"volume":"48252237905920","value":"11490.7","ts":"1762981200"},{"volume":"80247001186304","value":"11295.55","ts":"1763067600"},{"volume":"55188933050368","value":"11384.59","ts":"1763154000"},{"volume":"30886410059776","value":"11071.96","ts":"1763240400"},{"volume":"46938657390592","value":"10567.97","ts":"1763326800"},{"volume":"71332108697600","value":"11492.52","ts":"1763413200"},{"volume":"55667029180416","value":"10699.56","ts":"1763499600"},{"volume":"67192464867328","value":"10703.92","ts":"1763586000"},{"volume":"85991150845952","value":"10074.54","ts":"1763672400"},{"volume":"69603271114752","value":"9999.24","ts":"1763758800"},{"volume":"33543870742528","value":"10478.51","ts":"1763845200"},{"volume":"39611724201984","value":"10847.55","ts":"1763931600"},{"volume":"51391884165120","value":"10855.31","ts":"1764018000"},{"volume":"13410544648192","value":"11204.47","ts":"1764104400"},{"volume":"38795168710656","value":"11123.14","ts":"1764190800"},{"volume":"36720649175040","value":"10668.73","ts":"1764277200"},{"volume":"42087923843072","value":"10550.73","ts":"1764363600"},{"volume":"27924918960128","value":"10659.6","ts":"1764450000"},{"volume":"47010530983936","value":"9671.84","ts":"1764536400"},{"volume":"55456911327232","value":"10769.57","ts":"1764622800"},{"volume":"55527103004672","value":"10884.75","ts":"1764709200"},{"volume":"47922267815936","value":"10657.56","ts":"1764795600"},{"volume":"44433454137344","value":"10125.62","ts":"1764882000"},{"volume":"40818047975424","value":"10118.51","ts":"1764968400"},{"volume":"23289688752128","value":"10448.23","ts":"1765054800"},{"volume":"10375420444672","value":"10288.96","ts":"1765141200"},{"volume":"53204041596928","value":"10824.38","ts":"1765227600"},{"volume":"22841227476992","value":"10907.74","ts":"1765314000"},{"volume":"65735808253952","value":"10842.15","ts":"1765400400"},{"volume":"59169772142592","value":"10537.9","ts":"1765486800"},{"volume":"47802008731648","value":"10554.08","ts":"1765573200"},{"volume":"22071484612608","value":"10376.89","ts":"1765659600"},{"volume":"29014773202944","value":"9953.94","ts":"1765746000"},{"volume":"49226348232704","value":"10144.7","ts":"1765832400"},{"volume":"44845305430016","value":"9913.61","ts":"1765918800"},{"volume":"13969641177088","value":"9417.03","ts":"1766005200"},{"volume":"9775062450176","value":"10247.1","ts":"1766091600"},{"volume":"43614851825664","value":"10183.79","ts":"1766178000"},{"volume":"21600831275008","value":"10099.69","ts":"1766264400"},{"volume":"31427710156800","value":"9818.28","ts":"1766350800"},{"volume":"5969752883200","value":"9748.07","ts":"1766437200"},{"volume":"30673018552320","value":"9686.66","ts":"1766523600"},{"volume":"22492714369024","value":"9711.89","ts":"1766610000"},{"volume":"32045610827776","value":"9664.08","ts":"1766696400"},{"volume":"25943139680256","value":"9756.27","ts":"1766782800"},{"volume":"16425589669888","value":"9761.13","ts":"1766869200"},{"volume":"38600766914560","value":"9650.99","ts":"1766955600"},{"volume":"37557345714176","value":"9878.1","ts":"1767042000"},{"volume":"30866206097408","value":"9773.3","ts":"1767128400"},{"volume":"38498736275456","value":"9905.55","ts":"1767214800"},{"volume":"29039949512704","value":"10552.39","ts":"1767301200"},{"volume":"44088216780800","value":"10605.28","ts":"1767387600"},{"volume":"31931265712128","value":"10788.17","ts":"1767474000"},{"volume":"39417649561600","value":"11202.91","ts":"1767560400"},{"volume":"61645095174144","value":"11175.22","ts":"1767646800"},{"volume":"58161704730624","value":"10917.15","ts":"1767733200"},{"volume":"35288114003968","value":"11061.95","ts":"1767819600"},{"volume":"52635507884032","value":"10699.76","ts":"1767906000"},{"volume":"41178317717504","value":"10771.45","ts":"1767992400"},{"volume":"243479871488","value":"10927.49","ts":"1768078800"},{"volume":"45185694171136","value":"10973.34","ts":"1768165200"},{"volume":"32078338981888","value":"11280.46","ts":"1768251600"},{"volume":"61686920773632","value":"11563.83","ts":"1768338000"},{"volume":"62191558459392","value":"11075.28","ts":"1768424400"},{"volume":"38474698719232","value":"11278.3","ts":"1768510800"},{"volume":"28534640738304","value":"11251.59","ts":"1768597200"},{"volume":"20966340034560","value":"11108.65","ts":"1768683600"},{"volume":"12945450860544","value":"10441.88","ts":"1768770000"},{"volume":"39894600646656","value":"9971.67","ts":"1768856400"},{"volume":"42167733059584","value":"10049.54","ts":"1768942800"},{"volume":"55654786007040","value":"9788.8","ts":"1769029200"},{"volume":"26562292350976","value":"9657.34","ts":"1769115600"},{"volume":"33025192624128","value":"9591.28","ts":"1769202000"},{"volume":"15757749518336","value":"8821.18","ts":"1769288400"},{"volume":"58812455190528","value":"9453.05","ts":"1769374800"},{"volume":"35397413371904","value":"9721.73","ts":"1769461200"},{"volume":"14016915177472","value":"9612.24","ts":"1769547600"},{"volume":"40492557402112","value":"8794.15","ts":"1769634000"},{"volume":"68539805335552","value":"8881.72","ts":"1769720400"},{"volume":"68378404323328","value":"7720.45","ts":"1769806800"},{"volume":"92092915253248","value":"7792.51","ts":"1769893200"},{"volume":"75380190871552","value":"7911.67","ts":"1769979600"},{"volume":"51288532320256","value":"7756.06","ts":"1770066000"},{"volume":"59563281743872","value":"7093.38","ts":"1770152400"},{"volume":"72597723152384","value":"6030.86","ts":"1770238800"},{"volume":"112263977500672","value":"6718.85","ts":"1770325200"},{"volume":"73514035970048","value":"6780.48","ts":"1770411600"},{"volume":"39609673187328","value":"6717.71","ts":"1770498000"},{"volume":"34438190727168","value":"6750.64","ts":"1770584400"},{"volume":"35007347294208","value":"6396.92","ts":"1770670800"},{"volume":"31942116376576","value":"6108.46","ts":"1770757200"},{"volume":"36335091974144","value":"5960.02","ts":"1770843600"},{"volume":"36512116768768","value":"6485.23","ts":"1770930000"},{"volume":"27400811315200","value":"6710.65","ts":"1771016400"},{"volume":"17684028719104","value":"6612.11","ts":"1771102800"},{"volume":"33539789684736","value":"6546.39","ts":"1771189200"},{"volume":"30398566367232","value":"6491.89","ts":"1771275600"},{"volume":"26815821250560","value":"6241.83","ts":"1771362000"},{"volume":"30273884389376","value":"6302.95","ts":"1771448400"},{"volume":"28801551564800","value":"6500.89","ts":"1771534800"},{"volume":"25798461358080","value":"6560.58","ts":"1771621200"},{"volume":"20791269785600","value":"6376.1","ts":"1771707600"},{"volume":"28809357164544","value":"6009.96","ts":"1771794000"},{"volume":"38212105928704","value":"5988.08","ts":"1771880400"},{"volume":"26603472027648","value":"6935.13","ts":"1771966800"},{"volume":"50541568720896","value":"6624.03","ts":"1772053200"},{"volume":"36306608455680","value":"6303.55","ts":"1772139600"},{"volume":"37158291243008","value":"6543.27","ts":"1772226000"},{"volume":"53093152587776","value":"6354.95","ts":"1772312400"},{"volume":"41480609595392","value":"6795.69","ts":"1772398800"},{"volume":"52210796855296","value":"6595.24","ts":"1772485200"},{"volume":"26276939169792","value":"7290.52","ts":"1772571600"},{"volume":"57572694425600","value":"6992.63","ts":"1772658000"},{"volume":"36291030810624","value":"6703.15","ts":"1772744400"},{"volume":"29455466627072","value":"6578.73","ts":"1772830800"},{"volume":"20244326252544","value":"6580.29","ts":"1772917200"},{"volume":"33763266396160","value":"6684.43","ts":"1773003600"},{"volume":"37259168448512","value":"6808.91","ts":"1773090000"},{"volume":"23289550340096","value":"6918.41","ts":"1773176400"},{"volume":"35233919401984","value":"6876.22","ts":"1773262800"},{"volume":"41438041604096","value":"7117.13","ts":"1773349200"},{"volume":"37843015565312","value":"6960.73","ts":"1773435600"},{"volume":"16669515710464","value":"7121.24","ts":"1773522000"},{"volume":"44220911976448","value":"7773.61","ts":"1773608400"},{"volume":"56843120410624","value":"7818.45","ts":"1773694800"},{"volume":"34727826292736","value":"7547.33","ts":"1773781200"},{"volume":"7839255887872","value":"7655.46","ts":"1773867600"},{"volume":"21613349175296","value":"7378.66","ts":"1773954000"},{"volume":"22821635883008","value":"7465.27","ts":"1774040400"},{"volume":"21281705558016","value":"7226.03","ts":"1774126800"},{"volume":"33616157474816","value":"7522.81","ts":"1774213200"},{"volume":"38917784993792","value":"7234.19","ts":"1774299600"},{"volume":"3366313000960","value":"7407.72","ts":"1774386000"},{"volume":"28994437120000","value":"7033.08","ts":"1774472400"},{"volume":"33637691031552","value":"6736.34","ts":"1774558800"},{"volume":"25416936980480","value":"6782.68","ts":"1774645200"},{"volume":"17574230228992","value":"6677.47","ts":"1774731600"},{"volume":"21428388757504","value":"6724.39","ts":"1774818000"},{"volume":"31456359350272","value":"6748.17","ts":"1774904400"},{"volume":"32231655473152","value":"6626.44","ts":"1774990800"},{"volume":"45673823076352","value":"6349.59","ts":"1775077200"},{"volume":"28286142906368","value":"6447.79","ts":"1775163600"},{"volume":"18998406152192","value":"6488.19","ts":"1775250000"},{"volume":"15681728806912","value":"6430.19","ts":"1775336400"},{"volume":"18265921290240","value":"6576.5","ts":"1775422800"},{"volume":"21145069813760","value":"6428.34","ts":"1775509200"},{"volume":"35521334083584","value":"6535.63","ts":"1775595600"},{"volume":"24592701718528","value":"6539.78","ts":"1775682000"},{"volume":"25620996161536","value":"6563.58","ts":"1775768400"},{"volume":"20652738215936","value":"6594.18","ts":"1775854800"},{"volume":"19127565549568","value":"6393.03","ts":"1775941200"},{"volume":"16520739553280","value":"6397.56","ts":"1776027600"},{"volume":"37033468755968","value":"6305.73","ts":"1776114000"},{"volume":"32696533254144","value":"6404.64","ts":"1776200400"},{"volume":"26111599706112","value":"6842.73","ts":"1776286800"},{"volume":"46123121115136","value":"6760.22","ts":"1776373200"},{"volume":"32204304416768","value":"6574.82","ts":"1776459600"},{"volume":"18720915193856","value":"6523.44","ts":"1776546000"},{"volume":"15070139514880","value":"6442.09","ts":"1776632400"},{"volume":"18638568423424","value":"6424.4","ts":"1776718800"},{"volume":"19884016664576","value":"6552.15","ts":"1776805200"},{"volume":"25844288323584","value":"6511.4","ts":"1776891600"},{"volume":"28877617364992","value":"6523.92","ts":"1776978000"},{"volume":"17281790771200","value":"6455.24","ts":"1777064400"},{"volume":"13993756327936","value":"6547.48","ts":"1777150800"},{"volume":"22987952619520","value":"6306.76","ts":"1777237200"},{"volume":"21049494208512","value":"6318.7","ts":"1777323600"},{"volume":"13635652943872","value":"6181.2","ts":"1777410000"},{"volume":"25086780243968","value":"6227.77","ts":"1777496400"},{"volume":"16852680966144","value":"6270.56","ts":"1777582800"},{"volume":"17783058333696","value":"6309.24","ts":"1777669200"},{"volume":"11820055134208","value":"6318.93","ts":"1777755600"},{"volume":"24385983348736","value":"6306.79","ts":"1777842000"},{"volume":"20696285577216","value":"6541.49","ts":"1777928400"},{"volume":"12241271259136","value":"6648.57","ts":"1778014800"},{"volume":"22240326320128","value":"6583.67","ts":"1778101200"},{"volume":"20503762829312","value":"6833.06","ts":"1778187600"},{"volume":"15244868976640","value":"6922.95","ts":"1778274000"},{"volume":"13676949012480","value":"7025.02","ts":"1778360400"},{"volume":"19546758971392","value":"7168.53","ts":"1778446800"},{"volume":"16844430770176","value":"6984.96","ts":"1778533200"},{"volume":"17302775922688","value":"6759.49","ts":"1778619600"},{"volume":"9157640978432","value":"6789.81","ts":"1778706000"},{"volume":"18678277996544","value":"6499.11","ts":"1778792400"},{"volume":"10093652344832","value":"6307.25","ts":"1778878800"},{"volume":"8575125028864","value":"6303.91","ts":"1778965200"},{"volume":"12729220857856","value":"6201.78","ts":"1779051600"},{"volume":"14247766523904","value":"6015.63","ts":"1779138000"},{"volume":"8857840517120","value":"6120.14","ts":"1779224400"},{"volume":"13996028592128","value":"6236.82","ts":"1779310800"},{"volume":"11362676768768","value":"6077.74","ts":"1779397200"},{"volume":"16539419934720","value":"6227.78","ts":"1779483600"},{"volume":"14028242944000","value":"6005","ts":"1779570000"},{"volume":"9560704155648","value":"6114.73","ts":"1779656400"},{"volume":"9269103558656","value":"6028.28","ts":"1779742800"},{"volume":"12608510885888","value":"5932.69","ts":"1779829200"},{"volume":"12389565071360","value":"5835.05","ts":"1779915600"},{"volume":"11385114198016","value":"5822.02","ts":"1780002000"},{"volume":"9548085592064","value":"5893.66","ts":"1780088400"},{"volume":"5961722888192","value":"5818.32","ts":"1780174800"},{"volume":"9185477525504","value":"5831.85","ts":"1780261200"},{"volume":"10885420548096","value":"5481","ts":"1780347600"},{"volume":"15759192358912","value":"5268.21","ts":"1780434000"},{"volume":"15754263003136","value":"5032.76","ts":"1780520400"},{"volume":"26012718989312","value":"4754.89","ts":"1780606800"},{"volume":"26659770073088","value":"4550.65","ts":"1780693200"},{"volume":"18596388405248","value":"4753.81","ts":"1780779600"},{"volume":"17700191469568","value":"4910.3","ts":"1780866000"},{"volume":"13085771300864","value":"4709.12","ts":"1780952400"},{"volume":"12118457843712","value":"4584.24","ts":"1781038800"},{"volume":"16348992241664","value":"4780.95","ts":"1781125200"},{"volume":"1428885078016","value":"4826.51","ts":"1781211600"},{"volume":"10847991627776","value":"4941.34","ts":"1781298000"},{"volume":"5722348191744","value":"4919.66","ts":"1781384400"},{"volume":"9578840326144","value":"5419.91","ts":"1781470800"},{"volume":"8178502205440","value":"5371.44","ts":"1781557200"},{"volume":"10410341171200","value":"5243.35","ts":"1781643600"},{"volume":"15389515841536","value":"5119.46","ts":"1781730000"},{"volume":"11994759430144","value":"5038.33","ts":"1781816400"},{"volume":"12192556515328","value":"5252.5","ts":"1781902800"},{"volume":"15645161816064","value":"5394.94","ts":"1781989200"},{"volume":"11783856193536","value":"5391.81","ts":"1782075600"},{"volume":"9259948441600","value":"5130.11","ts":"1782162000"},{"volume":"8203039932416","value":"5025.49","ts":"1782248400"},{"volume":"7131495923712","value":"5020.89","ts":"1782334800"},{"volume":"6302681530368","value":"5692.59","ts":"1782421200"},{"volume":"61327447949312","value":"5612.56","ts":"1782507600"},{"volume":"33010197987328","value":"5581.84","ts":"1782594000"},{"volume":"1624189435904","value":"5798.04","ts":"1782680400"},{"volume":"109208921964544","value":"5790.92","ts":"1782766800"},{"volume":"89500281733120","value":"5991.36","ts":"1782853200"},{"volume":"108275261505536","value":"6261.74","ts":"1782939600"},{"volume":"70115227860992","value":"6356.28","ts":"1783026000"},{"volume":"51067240841216","value":"6320.3","ts":"1783112400"},{"volume":"42752955908096","value":"6230.65","ts":"1783198800"},{"volume":"12749960642560","value":"6317.33","ts":"1783285200"},{"volume":"5345293369344","value":"6157.19","ts":"1783371600"},{"volume":"35509334179840","value":"5919.62","ts":"1783458000"},{"volume":"33642845831168","value":"5957.1","ts":"1783544400"},{"volume":"42361413435392","value":"5990.66","ts":"1783630800"},{"volume":"37792155435008","value":"6017.33","ts":"1783717200"},{"volume":"31777441710080","value":"5947.63","ts":"1783803600"},{"volume":"28614510772224","value":"5721.89","ts":"1783890000"},{"volume":"27830670852096","value":"5971.07","ts":"1783976400"},{"volume":"59897978814464","value":"5995.67","ts":"1784062800"},{"volume":"102728378351616","value":"5917.3","ts":"1784149200"},{"volume":"83909375164416","value":"5866.29","ts":"1784235600"},{"volume":"66417030332416","value":"5890.33","ts":"1784322000"},{"volume":"60171506155520","value":"5954.13","ts":"1784408400"},{"volume":"38622241751040","value":"6114.83","ts":"1784494800"},{"volume":"39348011532288","value":"6103.52","ts":"1784581200"},{"volume":"373634760704","value":"6064.2","ts":"1784667600"},{"volume":"48356470554624","value":"5955.22","ts":"1784754000"},{"volume":"43767155392512","value":"5722.91","ts":"1784840400"},{"volume":"34191855058944","value":"5778.5","ts":"1784926800"},{"volume":"21540139696128","value":"5876.31","ts":"1785013200"},{"volume":"22956684083200","value":"5916.83","ts":"1785099600"},{"volume":"434953519104","value":"5826.71","ts":"1785186000"},{"volume":"42438961922048","value":"5810.94","ts":"1785272400"},{"volume":"44234115645440","value":"5936.22","ts":"1785358800"},{"volume":"34793341321216","value":"5778.24","ts":"1785445200"},{"volume":"25627014987776","value":"5661.83","ts":"1785531600"},{"volume":"1251844161536","value":"5832.68","ts":"1785618000"},{"volume":"81102857306112","value":"5929.82","ts":"1785704400"},{"volume":"83261086760960","value":"5981.09","ts":"1785790800"},{"volume":"84798307565568","value":"6018.62","ts":"1785877200"},{"volume":"88875783421952","value":"6042.82","ts":"1785963600"},{"volume":"82386675040256","value":"6069.77","ts":"1786050000"},{"volume":"90140357689344","value":"6267.69","ts":"1786136400"},{"volume":"67485453778944","value":"6298.28","ts":"1786222800"},{"volume":"63448587173888","value":"6298.04","ts":"1786309200"},{"volume":"24019424247808","value":"6260.27","ts":"1786395600"},{"volume":"41059824435200","value":"6286.71","ts":"1786482000"},{"volume":"37377829502976","value":"6325.35","ts":"1786568400"},{"volume":"26112721682432","value":"6329.52","ts":"1786654800"},{"volume":"17086491394048","value":"6353.43","ts":"1786741200"},{"volume":"12489640116224","value":"6299.59","ts":"1786827600"},{"volume":"34570967711744","value":"6445.69","ts":"1786914000"},{"volume":"26232812994560","value":"6531.39","ts":"1787000400"},{"volume":"26597887311872","value":"7038.23","ts":"1787086800"},{"volume":"71232804356096","value":"7243.05","ts":"1787173200"},{"volume":"46312707850240","value":"7589.39","ts":"1787259600"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"70.66","ts":"1586563200"},{"value":"51.54","ts":"1588291200"},{"value":"40.01","ts":"1591056000"},{"value":"54.84","ts":"1593820800"},{"value":"114.42","ts":"1596240000"},{"value":"316.39","ts":"1599004800"},{"value":"199.68","ts":"1601769600"},{"value":"121.88","ts":"1604188800"},{"value":"159.07","ts":"1606953600"},{"value":"159.16","ts":"1609718400"},{"value":"323.7","ts":"1612137600"},{"value":"971.13","ts":"1614556800"},{"value":"1453.74","ts":"1617321600"},{"value":"3454.54","ts":"1620086400"},{"value":"2398.36","ts":"1622505600"},{"value":"2485.66","ts":"1625270400"},{"value":"2505.96","ts":"1628035200"},{"value":"7966.24","ts":"1630454400"},{"value":"12296.85","ts":"1633219200"},{"value":"17362.24","ts":"1635984000"},{"value":"17030.72","ts":"1638403200"},{"value":"13222.93","ts":"1641168000"},{"value":"7710.74","ts":"1643932800"},{"value":"10463.69","ts":"1646352000"},{"value":"10035.74","ts":"1648771200"},{"value":"6193.67","ts":"1651536000"},{"value":"2425.15","ts":"1654300800"},{"value":"1876.59","ts":"1656720000"},{"value":"2442.88","ts":"1659484800"},{"value":"1873.12","ts":"1662249600"},{"value":"1953.84","ts":"1664668800"},{"value":"1907.34","ts":"1667433600"},{"value":"863.33","ts":"1669852800"},{"value":"735.08","ts":"1672617600"},{"value":"1704.24","ts":"1675382400"},{"value":"1614.06","ts":"1677801600"},{"value":"1635.82","ts":"1680296400"},{"value":"1705.84","ts":"1683061200"},{"value":"1792.01","ts":"1685826000"},{"volume":"35618611200","value":"1713.05","ts":"1688245200"},{"volume":"34375053312","value":"2168.04","ts":"1691010000"},{"volume":"23704848384","value":"1881.68","ts":"1693774800"},{"volume":"83077668864","value":"2331.42","ts":"1696194000"},{"volume":"169886121984","value":"3669.1","ts":"1698958800"},{"volume":"132380729344","value":"5514","ts":"1701378000"},{"volume":"348795568128","value":"9787.03","ts":"1704142800"},{"volume":"129162092544","value":"8918.27","ts":"1706907600"},{"volume":"300507168768","value":"11842.74","ts":"1709326800"},{"volume":"420815175680","value":"16944.83","ts":"1712091600"},{"volume":"412671705088","value":"12341.5","ts":"1714510800"},{"volume":"111195799552","value":"14738.94","ts":"1717275600"},{"volume":"338558877696","value":"11972.24","ts":"1720040400"},{"volume":"455666466816","value":"14054.72","ts":"1722459600"},{"volume":"272404856832","value":"12052.8","ts":"1725224400"},{"volume":"296534966272","value":"13663.71","ts":"1727989200"},{"volume":"397285130240","value":"16295.34","ts":"1730408400"},{"volume":"715094807805952","value":"24103","ts":"1733173200"},{"volume":"427432561606656","value":"23897","ts":"1735938000"},{"volume":"185697172455424","value":"21425","ts":"1738357200"},{"volume":"430667879940096","value":"12545.93","ts":"1740776400"},{"volume":"31824659087360","value":"10814.55","ts":"1743541200"},{"volume":"102117243092992","value":"12189.73","ts":"1746306000"},{"volume":"54043355381760","value":"12033.3","ts":"1748725200"},{"volume":"62063682519040","value":"11509.68","ts":"1751317200"},{"volume":"405749419212800","value":"12671.82","ts":"1754082000"},{"volume":"337558995206144","value":"15916.14","ts":"1756674000"},{"volume":"434060467896320","value":"18116.54","ts":"1759266000"},{"volume":"43268280680448","value":"15004.45","ts":"1761944400"},{"volume":"47010530983936","value":"9671.84","ts":"1764536400"},{"volume":"38498736275456","value":"9905.55","ts":"1767214800"},{"volume":"92092915253248","value":"7792.51","ts":"1769893200"},{"volume":"53093152587776","value":"6354.95","ts":"1772312400"},{"volume":"32231655473152","value":"6626.44","ts":"1774990800"},{"volume":"16852680966144","value":"6270.56","ts":"1777582800"},{"volume":"9185477525504","value":"5831.85","ts":"1780261200"},{"volume":"89500281733120","value":"5991.36","ts":"1782853200"},{"volume":"25627014987776","value":"5661.83","ts":"1785531600"}]}],"language":"ru","timeZone":"Europe/Moscow","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/crypto?lr=213&text=sol+rub","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7616076511787338265","uid":null,"queryText":"sol rub"}},"quietUpdateInteval":30000,"animationChart":true,"time":"21.08.2026, 21:43","deltaByPeriod":{"dayDelta":{"absoluteDelta":"346,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"4,78%","direction":"positive"},"weekDelta":{"absoluteDelta":"1 276,53 ₽","hideAbsoluteDelta":false,"relativeDelta":"20,22%","direction":"positive"},"monthDelta":{"absoluteDelta":"1 485,87 ₽","hideAbsoluteDelta":false,"relativeDelta":"24,34%","direction":"positive"},"yearDelta":{"absoluteDelta":"−6 991,88 ₽","hideAbsoluteDelta":false,"relativeDelta":"−47,95%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"7 518,73 ₽","hideAbsoluteDelta":false,"relativeDelta":"10 640,38%","direction":"positive"},"quarterDelta":{"absoluteDelta":"1 361,61 ₽","hideAbsoluteDelta":false,"relativeDelta":"21,86%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"1 213,29 ₽","hideAbsoluteDelta":false,"relativeDelta":"19,03%","direction":"positive"}},"banksInfo":"Данные предоставлены CoinGecko","decimalSeparator":",","withFeedback":false,"hasReef":true,"hiddenTitle":true,"itemsList":[{"name":"Bitcoin","price":"6 377 701,00 ₽","ticker":"BTC","url":"/finance/crypto/BTC_RUB","chartValues":{"weekValue":[5296153,5309680,5300730,5302677,5298836,5288050,5299197,5316681,5412401,5468504,5442113,5458901,5496783,5460562,5460215,5744640,5819944,5982083,5995549,6160885,6456058,6377701],"halfYearValue":[6992965,6992965,6992965,6992965,5473929,5473929,5473929,5473929,5473929,5473929,5473929,4556632,4556632,4556632,4556632,4556632,4556632,4556632,6377701,6377701,6377701,6377701],"allTimeValue":[4203.42,27220.53,18147.22,14959.32,43717.72,59042.11,814148.19,412689.56,652012.75,665236.88,3441924,4288216.5,1202996.5,2210351,6546532,10974586,8680523,8468452,6992965,5473929,4556632,6377701],"monthValue":[5203123,5138042,4976229,4993613,5063167,5028163,5164388,4982737,5025995,5124547,5246059,5344555,5349965,5310239,5251336,5264913,5297059,5307155,5460922,5482345,6011512,6377701],"yearValue":[9070958,9041190,9161691,9300753,8578854,7615878,7173496,7102552,7320936,6731624,5182883,5158055,5974454,5402179,5688641,5997910,5469489,4595715,4617344,5013778,5181787,6377701],"dayValue":[5995549,6015173,6029621,6020978,6018538,6027345,6078091,6181104,6208492,6183748,6207786,6235050,6267651,6321363,6429285,6475129,6415616,6348298,6369197,6392244,6393503,6377701],"quarterValue":[5473929,5473929,5473929,5473929,5473929,5473929,4556632,4556632,4556632,4556632,4556632,4556632,4556632,4556632,4556632,4556632,6377701,6377701,6377701,6377701,6377701,6377701]},"instrument_id":"BTC_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"366 189 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,09%","direction":"positive"},"weekDelta":{"absoluteDelta":"1 081 548 ₽","hideAbsoluteDelta":false,"relativeDelta":"20,42%","direction":"positive"},"monthDelta":{"absoluteDelta":"1 174 578 ₽","hideAbsoluteDelta":false,"relativeDelta":"22,57%","direction":"positive"},"yearDelta":{"absoluteDelta":"−2 693 257 ₽","hideAbsoluteDelta":false,"relativeDelta":"−29,69%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6 373 497,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"151 626,36%","direction":"positive"},"quarterDelta":{"absoluteDelta":"903 772 ₽","hideAbsoluteDelta":false,"relativeDelta":"16,51%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"−615 264 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,8%","direction":"negative"}}},{"name":"Ethereum","price":"199 975,00 ₽","ticker":"ETH","url":"/finance/crypto/ETH_RUB","chartValues":{"weekValue":[157876,158475,158099,158359,158103,157834,158230,159527,162076,162103,160712,161369,162591,161914,162683,175493,189506,189792,191522,194165,198940,199975],"halfYearValue":[149062,149062,149062,149062,175113,175113,175113,175113,175113,175113,175113,126092,126092,126092,126092,126092,126092,126092,199975,199975,199975,199975],"allTimeValue":[181.08,682.8,512.62,18463.89,30323.25,5935.81,12363.41,12611.61,47117.37,240765.3,227535.72,84381.14,156458,276369,375028,349449,325463,241170,149062,175113,126092,199975],"monthValue":[150640,150220,144357,145271,151750,150901,153183,147455,149169,150077,155129,158147,157859,156579,155029,156209,158242,158397,161766,162387,191812,199975],"yearValue":[342370,348869,326270,334515,298737,250171,241037,240716,252374,222668,149794,151556,183580,165659,174018,172919,149275,120473,123877,144136,151109,199975],"dayValue":[191522,192569,192636,192305,191816,191789,193162,195125,195294,194603,194818,195155,196587,196068,198005,199247,197145,196470,197299,198186,198984,199975],"quarterValue":[175113,175113,175113,175113,175113,175113,126092,126092,126092,126092,126092,126092,126092,126092,126092,126092,199975,199975,199975,199975,199975,199975]},"instrument_id":"ETH_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8 163 ₽","hideAbsoluteDelta":false,"relativeDelta":"4,26%","direction":"positive"},"weekDelta":{"absoluteDelta":"42 099 ₽","hideAbsoluteDelta":false,"relativeDelta":"26,67%","direction":"positive"},"monthDelta":{"absoluteDelta":"49 335 ₽","hideAbsoluteDelta":false,"relativeDelta":"32,75%","direction":"positive"},"yearDelta":{"absoluteDelta":"−142 395 ₽","hideAbsoluteDelta":false,"relativeDelta":"−41,59%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"199 793,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"110 335,38%","direction":"positive"},"quarterDelta":{"absoluteDelta":"24 862 ₽","hideAbsoluteDelta":false,"relativeDelta":"14,2%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"50 913 ₽","hideAbsoluteDelta":false,"relativeDelta":"34,16%","direction":"positive"}}},{"name":"Tether","price":"82,67 ₽","ticker":"USDT","url":"/finance/crypto/USDT_RUB","chartValues":{"weekValue":[84.17,84.11,84.11,84.11,83.93,83.93,83.93,83.86,85.03,84.88,84.93,85.05,84.85,84.85,84.79,83.94,83.96,83.21,82.74,82.76,82.83,82.67],"halfYearValue":[76.62,76.62,76.62,76.62,76.02,76.02,76.02,76.02,76.02,76.02,76.02,72.93,72.93,72.93,72.93,72.93,72.93,72.93,82.67,82.67,82.67,82.67],"allTimeValue":[74.79,55.84,64.63,56.26,60.1,67.01,64.46,61.07,74.92,73.52,76.36,63.73,84.62,91.85,97.65,78.23,81.65,80.07,76.62,76.02,72.93,82.67],"monthValue":[78.33,77.93,77.57,77.61,77.95,78.65,79.64,79.17,79.15,80.32,80.92,82.94,82.21,81.53,82.38,82.82,84.18,84.11,84.89,84.84,82.74,82.67],"yearValue":[80.55,81.26,83.99,80.89,79.95,80.85,77.02,80.44,80.42,75.32,77.05,77.11,83.86,80.32,75.14,74.23,71.9,72.46,78.59,78.14,80.54,82.67],"dayValue":[82.74,82.76,82.74,82.75,82.74,82.75,82.77,82.77,82.76,82.76,82.76,82.76,82.83,82.51,82.87,82.82,82.78,82.77,82.62,82.66,82.68,82.67],"quarterValue":[76.02,76.02,76.02,76.02,76.02,76.02,72.93,72.93,72.93,72.93,72.93,72.93,72.93,72.93,72.93,72.93,82.67,82.67,82.67,82.67,82.67,82.67]},"instrument_id":"USDT_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,07 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,78%","direction":"negative"},"monthDelta":{"absoluteDelta":"4,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"5,54%","direction":"positive"},"yearDelta":{"absoluteDelta":"2,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,63%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"7,88 ₽","hideAbsoluteDelta":false,"relativeDelta":"10,54%","direction":"positive"},"quarterDelta":{"absoluteDelta":"6,65 ₽","hideAbsoluteDelta":false,"relativeDelta":"8,75%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"6,05 ₽","hideAbsoluteDelta":false,"relativeDelta":"7,9%","direction":"positive"}}},{"name":"BNB","price":"55 964,00 ₽","ticker":"BNB","url":"/finance/crypto/BNB_RUB","chartValues":{"weekValue":[51020,51175,51433,51326,50977,50923,50802,50705,51454,51462,51190,51142,51200,51059,51054,51819,52498,53508,53628,54561,56312,55964],"halfYearValue":[64095,64095,64095,54553,54553,54553,54553,54553,48289,48289,48289,48289,48289,48289,42885,42885,42885,42885,42885,55964,55964,55964],"allTimeValue":[6.18,758.05,640.87,2155.56,817.6,1254.42,14372.19,30207.99,35737.42,21882.66,24869,28818,52200,59931,67559,105109,68482,64095,54553,48289,42885,55964],"monthValue":[44902,44462,43833,44117,44773,44908,47235,46486,46626,47481,48356,49050,49507,49571,50466,50647,51039,51371,51387,51131,54087,55964],"yearValue":[67559,71033,79986,105109,84715,74504,69963,68743,72070,66868,46754,47657,54553,47672,47313,48289,47243,43701,42885,44391,47815,55964],"dayValue":[53628,53831,53968,54168,54100,54178,54175,54867,54805,54716,54672,54948,55259,55553,55496,56227,55999,55872,56104,56158,56002,55964],"quarterValue":[48289,48289,48289,48289,48289,48289,42885,42885,42885,42885,42885,42885,42885,42885,42885,42885,55964,55964,55964,55964,55964,55964]},"instrument_id":"BNB_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1 877 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,47%","direction":"positive"},"weekDelta":{"absoluteDelta":"4 944 ₽","hideAbsoluteDelta":false,"relativeDelta":"9,69%","direction":"positive"},"monthDelta":{"absoluteDelta":"11 062 ₽","hideAbsoluteDelta":false,"relativeDelta":"24,64%","direction":"positive"},"yearDelta":{"absoluteDelta":"−11 595 ₽","hideAbsoluteDelta":false,"relativeDelta":"−17,16%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"55 957,82 ₽","hideAbsoluteDelta":false,"relativeDelta":"905 812,88%","direction":"positive"},"quarterDelta":{"absoluteDelta":"7 675 ₽","hideAbsoluteDelta":false,"relativeDelta":"15,89%","direction":"positive"},"halfYearDelta":{"absoluteDelta":"−8 131 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,69%","direction":"negative"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","isCodeToIcon":true,"nonceId":"QZxMgjy4iDWR4YFPAobqgw==","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"a20cw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"a20c3":{"state":{"items":[{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"subtitle":"462 предложения от 84 банков","text":"462 предложения от 84 банков","buttonText":"Подобрать","title":"Вклады до 34,3%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1787338278331491-18304576233474484869-balancer-l7leveler-kubr-yp-klg-247-BAL"},{"subtitle":"Предложения от 29 банков","text":"Предложения от 29 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mdst.yandex.net/get-finsearch/1414267/bank_228_46635c26.jpg/180x112","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_MSMkzC8Mwq0NlqIrRYlP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"a20cw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"a20c4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=sol%20rub&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"a20cw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"},"a20c5":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"a20cw08-0-1"},"ui":"desktop","service":"finance","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}