Войти
ПоискАлиса AIФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • Все криптовалюты

    Курс BNB к Российскому рублю

    Официальный курс обмена BNB (BNB) на Российский рубль (RUB) на 19 мая 2026 года. За последний месяц курс валюты опустился на 2546,00 Российского рубля. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.

  • Быстрый ответ: конвертер валют

    45 596
    Данные предоставлены CoinGecko
    1 BNB = 45596,00 Российского рубля
    Курс валюты опустился на −2 546 ₽ Курс валюты опустился на −5,29%
    −2 546 ₽
    −5,29%
    за месяц
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время

    Другие валюты

    Тренды за месяц
    BTC
    Bitcoin
    5 473 002,00 ₽
    Цена опустилась на −308 522 ₽
    −308 522 ₽
    5,34%
    ETH
    Ethereum
    150 972,00 ₽
    Цена опустилась на −28 511 ₽
    −28 511 ₽
    15,89%
    USDT
    Tether
    71,13 ₽
    Цена опустилась на −5,12 ₽
    −5,12 ₽
    6,71%
    SOL
    Solana
    6 031,10 ₽
    Цена опустилась на −543,72 ₽
    −543,72 ₽
    8,27%
    Обновлено 19.05.2026, 20:15
    Сообщить об ошибке

  • Смотрите также

    • Кредитные карты

      До 35 месяцев без процентов

    • Вклады до 35%

      447 предложений от 85 банков

    • ОСАГО

      Получите цены сразу от 25 страховых

    • Кредиты

      от 11,9%

      Предложения от 28 банков

    • Дебетовые карты

      Бесплатное обслуживание, кешбэк, до 15% на остаток

    • Ипотека

      Ставка от 5,1%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Криптовалюты
      • Биржевые товары
      • Финансовый словарь
      • Валютный рынок
      • Конвертация
      • Евровалюта
      • Девальвирование
      • Деноминация
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"568e0":{"state":{"headerProps":{"form":{"action":"/finance/crypto","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213&from=desktop_header"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Dbnb%26ncrnd%3D60951","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Dbnb%26ncrnd%3D60951&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1779211054970040-900210234655386979-balancer-l7leveler-kubr-yp-sas-100-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"bnb","reqid":"1779211054970040-900210234655386979-balancer-l7leveler-kubr-yp-sas-100-BAL","lr":"213","aliceDeeplink":"{\"text\":\"bnb\"}","counters":{"type":"b","data":{"$header":"568ez000","logo":"568ez001","advanced-search":"568ez002","login":"568ez004","usermenu":"568ez005","market-cart":"568ez007","more-button":"568ez008","cbir":"568ez009","clear":"568ez00a","submit":"568ez00b","alice":"568ez00c","favorites":"568ez00d","weather-informer":"568ez00e","$navigation":"568ez00f","item":"568ez01i","tab-search":"568ez011","tab-alice_chat":"568ez013","tab-finance":"568ez015","tab-images":"568ez017","tab-video":"568ez019","tab-maps":"568ez01b","tab-shopping":"568ez01d","tab-realty":"568ez01f","tab-translate":"568ez01h","tab-all":"568ez01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"5386920651779211031"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"568ew01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"568e1":{"state":{"title":"Курс BNB к Российскому рублю","subtitle":"Официальный курс обмена BNB (BNB) на Российский рубль (RUB) на 19 мая 2026 года. За последний месяц курс валюты опустился на 2546,00 Российского рубля. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.","seo":true,"breadcrumbs":[{"url":"/finance/crypto","title":"Все криптовалюты"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"568ew02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"568e2":{"state":{"bankUrl":"https://www.coingecko.com","fromName":"BNB","timeInfo":"Данные предоставлены CoinGecko · 19.05.2026 20:15 МСК","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"BNB","content":{"label":"BNB"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"RUB","isCrypto":true,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Нидерландский антильский гульден","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Кубинское песо","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Сирийский фунт","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Франк КФА ВЕАС","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Восточно - карибский доллар","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Франк КФА ВСЕАО","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"Тихоокеанский франк КФП","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":45596,"multiplierFormatted":"45 596","rateText":"1 BNB = 45596,00 Российского рубля","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"День","data":[{"volume":"64209354752","value":"46556","ts":"1779124500"},{"volume":"64019189760","value":"46542","ts":"1779124800"},{"volume":"64151072768","value":"46569","ts":"1779125100"},{"volume":"63866327040","value":"46583","ts":"1779125400"},{"volume":"63862706176","value":"46545","ts":"1779125700"},{"volume":"62991216640","value":"46568","ts":"1779127200"},{"volume":"62895611904","value":"46522","ts":"1779127500"},{"volume":"63838121984","value":"46516","ts":"1779127800"},{"volume":"63636008960","value":"46452","ts":"1779128100"},{"volume":"64286609408","value":"46396","ts":"1779128700"},{"volume":"63828525056","value":"46418","ts":"1779129000"},{"volume":"64041267200","value":"46442","ts":"1779129300"},{"volume":"64478072832","value":"46425","ts":"1779129600"},{"volume":"64554659840","value":"46420","ts":"1779130200"},{"volume":"64433737728","value":"46652","ts":"1779130800"},{"volume":"65695723520","value":"46617","ts":"1779131100"},{"volume":"65818710016","value":"46618","ts":"1779131700"},{"volume":"66470780928","value":"46669","ts":"1779132000"},{"volume":"67147890688","value":"46733","ts":"1779132600"},{"volume":"131605200896","value":"46732","ts":"1779132900"},{"volume":"66901733376","value":"46805","ts":"1779133500"},{"volume":"66459529216","value":"46837","ts":"1779133800"},{"volume":"66786705408","value":"46920","ts":"1779134400"},{"volume":"67764584448","value":"46887","ts":"1779134700"},{"volume":"67302375424","value":"46922","ts":"1779135300"},{"volume":"68148596736","value":"46711","ts":"1779138000"},{"volume":"67755761664","value":"46710","ts":"1779138300"},{"volume":"68041723904","value":"46731","ts":"1779138600"},{"volume":"67778105344","value":"46796","ts":"1779138900"},{"volume":"135721000960","value":"46815","ts":"1779139200"},{"volume":"67423703040","value":"46819","ts":"1779139500"},{"volume":"67808415744","value":"46928","ts":"1779140100"},{"volume":"67740098560","value":"46911","ts":"1779140400"},{"volume":"67643305984","value":"46893","ts":"1779140700"},{"volume":"67211972608","value":"46937","ts":"1779141300"},{"volume":"67934359552","value":"46959","ts":"1779141600"},{"volume":"67320352768","value":"46964","ts":"1779142500"},{"volume":"68008464384","value":"46945","ts":"1779143400"},{"volume":"67878191104","value":"46859","ts":"1779144600"},{"volume":"67467440128","value":"46859","ts":"1779144900"},{"volume":"67718094848","value":"46918","ts":"1779145500"},{"volume":"67450834944","value":"46890","ts":"1779146100"},{"volume":"133921464320","value":"46863","ts":"1779146400"},{"volume":"67110785024","value":"46844","ts":"1779146700"},{"volume":"67211251712","value":"46839","ts":"1779147300"},{"volume":"64750510080","value":"46867","ts":"1779147600"},{"volume":"63454183424","value":"46845","ts":"1779147900"},{"volume":"57215991808","value":"46779","ts":"1779148500"},{"volume":"62176440320","value":"46810","ts":"1779148800"},{"volume":"61888241664","value":"46820","ts":"1779149100"},{"volume":"60576477184","value":"46997","ts":"1779150600"},{"volume":"60404805632","value":"46943","ts":"1779151200"},{"volume":"60036120576","value":"46989","ts":"1779152100"},{"volume":"59467939840","value":"46913","ts":"1779153300"},{"volume":"58891812864","value":"46823","ts":"1779154200"},{"volume":"59043663872","value":"46887","ts":"1779154500"},{"volume":"58850541568","value":"46852","ts":"1779154800"},{"volume":"58725982208","value":"46878","ts":"1779155100"},{"volume":"57691590656","value":"46810","ts":"1779155400"},{"volume":"57490202624","value":"46768","ts":"1779157200"},{"volume":"57658273792","value":"46800","ts":"1779157800"},{"volume":"57827389440","value":"46751","ts":"1779158100"},{"volume":"57530605568","value":"46736","ts":"1779158400"},{"volume":"57670082560","value":"46759","ts":"1779158700"},{"volume":"57408241664","value":"46788","ts":"1779161400"},{"volume":"57150631936","value":"46835","ts":"1779162000"},{"volume":"57435406336","value":"46843","ts":"1779162300"},{"volume":"57342988288","value":"46755","ts":"1779163200"},{"volume":"56524148736","value":"46851","ts":"1779164100"},{"volume":"57986539520","value":"46744","ts":"1779164400"},{"volume":"56569749504","value":"46778","ts":"1779166200"},{"volume":"56755130368","value":"46794","ts":"1779166800"},{"volume":"55284396032","value":"46777","ts":"1779167400"},{"volume":"108178702336","value":"46647","ts":"1779168000"},{"volume":"56661176320","value":"46679","ts":"1779168300"},{"volume":"56023973888","value":"46734","ts":"1779168900"},{"volume":"54076850176","value":"46800","ts":"1779169800"},{"volume":"53830823936","value":"46815","ts":"1779170100"},{"volume":"54272647168","value":"46801","ts":"1779170700"},{"volume":"53783568384","value":"46826","ts":"1779171600"},{"volume":"52181602304","value":"46865","ts":"1779172500"},{"volume":"53364867072","value":"46652","ts":"1779173700"},{"volume":"54081732608","value":"46599","ts":"1779174000"},{"volume":"53092651008","value":"46221","ts":"1779175200"},{"volume":"52979863552","value":"46204","ts":"1779175500"},{"volume":"52485517312","value":"46018","ts":"1779176400"},{"volume":"52819857408","value":"46052","ts":"1779176700"},{"volume":"106791747584","value":"45996","ts":"1779177600"},{"volume":"53132468224","value":"45792","ts":"1779178200"},{"volume":"52724871168","value":"45756","ts":"1779178500"},{"volume":"52793085952","value":"45801","ts":"1779179100"},{"volume":"53276217344","value":"45840","ts":"1779180600"},{"volume":"52954267648","value":"45822","ts":"1779180900"},{"volume":"52102156288","value":"45665","ts":"1779182400"},{"volume":"51545899008","value":"45658","ts":"1779182700"},{"volume":"52288417792","value":"45582","ts":"1779183300"},{"volume":"52407111680","value":"45561","ts":"1779183600"},{"volume":"52569444352","value":"45549","ts":"1779184200"},{"volume":"52510031872","value":"45506","ts":"1779185100"},{"volume":"52746756096","value":"45491","ts":"1779185700"},{"volume":"157597564928","value":"45521","ts":"1779186600"},{"volume":"52084879360","value":"45532","ts":"1779186900"},{"volume":"52609896448","value":"45424","ts":"1779188100"},{"volume":"52832182272","value":"45433","ts":"1779188400"},{"volume":"53254762496","value":"45457","ts":"1779189000"},{"volume":"52266295296","value":"45461","ts":"1779189600"},{"volume":"52700340224","value":"45555","ts":"1779190200"},{"volume":"52646727680","value":"45548","ts":"1779190500"},{"volume":"53287362560","value":"45485","ts":"1779190800"},{"volume":"53304311808","value":"45489","ts":"1779191400"},{"volume":"53320732672","value":"45537","ts":"1779191700"},{"volume":"53601054720","value":"45568","ts":"1779192000"},{"volume":"53045600256","value":"45571","ts":"1779192600"},{"volume":"52683886592","value":"45588","ts":"1779192900"},{"volume":"52344684544","value":"45599","ts":"1779193500"},{"volume":"52488773632","value":"45626","ts":"1779193800"},{"volume":"52918800384","value":"45630","ts":"1779194400"},{"volume":"52147970048","value":"45630","ts":"1779194700"},{"volume":"52156932096","value":"45681","ts":"1779195600"},{"volume":"52495134720","value":"45551","ts":"1779196500"},{"volume":"51965128704","value":"45436","ts":"1779196800"},{"volume":"52404318208","value":"45435","ts":"1779197100"},{"volume":"52495937536","value":"45479","ts":"1779197700"},{"volume":"51972456448","value":"45505","ts":"1779198600"},{"volume":"51519692800","value":"45487","ts":"1779198900"},{"volume":"50754691072","value":"45481","ts":"1779199200"},{"volume":"51864780800","value":"45476","ts":"1779199500"},{"volume":"51034345472","value":"45451","ts":"1779201600"},{"volume":"51098484736","value":"45345","ts":"1779201900"},{"volume":"50108141568","value":"45477","ts":"1779203100"},{"volume":"49923022848","value":"45514","ts":"1779203700"},{"volume":"49768800256","value":"45495","ts":"1779204000"},{"volume":"50656382976","value":"45447","ts":"1779204300"},{"volume":"50578980864","value":"45540","ts":"1779204900"},{"volume":"50591916032","value":"45455","ts":"1779205500"},{"volume":"50559983616","value":"45450","ts":"1779205800"},{"volume":"101268537344","value":"45430","ts":"1779206100"},{"volume":"50354896896","value":"45447","ts":"1779206400"},{"volume":"50579062784","value":"45419","ts":"1779206700"},{"volume":"50533056512","value":"45417","ts":"1779207300"},{"volume":"49993490432","value":"45464","ts":"1779208200"},{"volume":"48971456512","value":"45519","ts":"1779209100"},{"volume":"96454033408","value":"45580","ts":"1779209700"},{"volume":"48289255424","value":"45577","ts":"1779210600"},{"volume":"48805683200","value":"45596","ts":"1779210900"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"331653545984","value":"48420","ts":"1778605200"},{"volume":"249386041344","value":"48665","ts":"1778608800"},{"volume":"83480600576","value":"48847","ts":"1778612400"},{"volume":"250323107840","value":"49044","ts":"1778616000"},{"volume":"671239503872","value":"49077","ts":"1778619600"},{"volume":"166878380032","value":"49202","ts":"1778623200"},{"volume":"78282399744","value":"49036","ts":"1778626800"},{"volume":"308897742848","value":"49240","ts":"1778630400"},{"volume":"404588331008","value":"50058","ts":"1778634000"},{"volume":"169366667264","value":"50156","ts":"1778637600"},{"volume":"257865940992","value":"50241","ts":"1778641200"},{"volume":"89442656256","value":"50175","ts":"1778644800"},{"volume":"180052819968","value":"50175","ts":"1778648400"},{"volume":"366171783168","value":"50013","ts":"1778652000"},{"volume":"182876078080","value":"49780","ts":"1778655600"},{"volume":"362576543744","value":"49850","ts":"1778659200"},{"volume":"379233533952","value":"50087","ts":"1778662800"},{"volume":"193918156800","value":"49684","ts":"1778670000"},{"volume":"98087337984","value":"49645","ts":"1778673600"},{"volume":"406763667456","value":"49042","ts":"1778677200"},{"volume":"617357574144","value":"49341","ts":"1778680800"},{"volume":"410023395328","value":"48969","ts":"1778684400"},{"volume":"412745433088","value":"49179","ts":"1778688000"},{"volume":"103189028864","value":"49754","ts":"1778691600"},{"volume":"209544609792","value":"49797","ts":"1778695200"},{"volume":"417953906688","value":"49745","ts":"1778698800"},{"volume":"204492996608","value":"49759","ts":"1778702400"},{"volume":"102687817728","value":"49685","ts":"1778706000"},{"volume":"201453092864","value":"49818","ts":"1778709600"},{"volume":"202062430208","value":"49800","ts":"1778713200"},{"volume":"400494297088","value":"50053","ts":"1778716800"},{"volume":"194045313024","value":"50067","ts":"1778720400"},{"volume":"545839513600","value":"49680","ts":"1778724000"},{"volume":"90026303488","value":"49370","ts":"1778727600"},{"volume":"264538750976","value":"49524","ts":"1778731200"},{"volume":"347004567552","value":"49759","ts":"1778734800"},{"volume":"430625030144","value":"49093","ts":"1778738400"},{"volume":"512643104768","value":"49201","ts":"1778742000"},{"volume":"411118632960","value":"49219","ts":"1778745600"},{"volume":"317310566400","value":"49061","ts":"1778749200"},{"volume":"235583504384","value":"49204","ts":"1778752800"},{"volume":"76623380480","value":"49083","ts":"1778756400"},{"volume":"73954852864","value":"49591","ts":"1778760000"},{"volume":"73361678336","value":"49465","ts":"1778763600"},{"volume":"221067116544","value":"49684","ts":"1778767200"},{"volume":"370179833856","value":"49779","ts":"1778770800"},{"volume":"297028157440","value":"49808","ts":"1778774400"},{"volume":"232726888448","value":"50008","ts":"1778778000"},{"volume":"79048187904","value":"49995","ts":"1778781600"},{"volume":"316858597376","value":"49772","ts":"1778785200"},{"volume":"477330931712","value":"49828","ts":"1778788800"},{"volume":"230928089088","value":"49891","ts":"1778792400"},{"volume":"79557697536","value":"49861","ts":"1778796000"},{"volume":"236891144192","value":"49699","ts":"1778799600"},{"volume":"471420698624","value":"50073","ts":"1778803200"},{"volume":"239444017152","value":"49799","ts":"1778806800"},{"volume":"246512910336","value":"49790","ts":"1778810400"},{"volume":"325533368320","value":"49906","ts":"1778814000"},{"volume":"164439719936","value":"49704","ts":"1778817600"},{"volume":"244702674944","value":"49526","ts":"1778821200"},{"volume":"404066926592","value":"49943","ts":"1778824800"},{"volume":"255438815232","value":"50128","ts":"1778828400"},{"volume":"263483179008","value":"50214","ts":"1778832000"},{"volume":"359588823040","value":"49954","ts":"1778835600"},{"volume":"355555311616","value":"50335","ts":"1778839200"},{"volume":"551015743488","value":"50253","ts":"1778842800"},{"volume":"183054204928","value":"49745","ts":"1778846400"},{"volume":"187016445952","value":"49091","ts":"1778850000"},{"volume":"186246266880","value":"49095","ts":"1778853600"},{"volume":"643590586368","value":"48886","ts":"1778857200"},{"volume":"360512159744","value":"49103","ts":"1778860800"},{"volume":"432967188480","value":"49170","ts":"1778864400"},{"volume":"414582833152","value":"49109","ts":"1778868000"},{"volume":"242301206528","value":"49092","ts":"1778871600"},{"volume":"162013282304","value":"49053","ts":"1778875200"},{"volume":"323719757824","value":"48921","ts":"1778878800"},{"volume":"160686637056","value":"48983","ts":"1778882400"},{"volume":"322450587648","value":"48908","ts":"1778886000"},{"volume":"155109015552","value":"48925","ts":"1778889600"},{"volume":"149560852480","value":"48767","ts":"1778893200"},{"volume":"293421842432","value":"48621","ts":"1778896800"},{"volume":"285708812288","value":"48395","ts":"1778900400"},{"volume":"223623872512","value":"48172","ts":"1778904000"},{"volume":"221858381824","value":"48333","ts":"1778907600"},{"volume":"146724814848","value":"48221","ts":"1778911200"},{"volume":"144624123904","value":"48015","ts":"1778914800"},{"volume":"142626455552","value":"48098","ts":"1778918400"},{"volume":"74636410880","value":"47434","ts":"1778922000"},{"volume":"150820306944","value":"47522","ts":"1778925600"},{"volume":"522775265280","value":"47612","ts":"1778929200"},{"volume":"71978811392","value":"47539","ts":"1778932800"},{"volume":"135823769600","value":"47475","ts":"1778936400"},{"volume":"328212086784","value":"47507","ts":"1778940000"},{"volume":"258674425856","value":"47664","ts":"1778943600"},{"volume":"64135487488","value":"47764","ts":"1778947200"},{"volume":"191609569280","value":"47746","ts":"1778950800"},{"volume":"125670883328","value":"47861","ts":"1778954400"},{"volume":"317239623680","value":"47720","ts":"1778958000"},{"volume":"189871587328","value":"47780","ts":"1778961600"},{"volume":"309231255552","value":"47822","ts":"1778965200"},{"volume":"303960293376","value":"47772","ts":"1778968800"},{"volume":"61419307008","value":"47743","ts":"1778972400"},{"volume":"186928037888","value":"47469","ts":"1778976000"},{"volume":"251304804352","value":"47374","ts":"1778979600"},{"volume":"190628184064","value":"47375","ts":"1778983200"},{"volume":"125456203776","value":"47510","ts":"1778986800"},{"volume":"361486745600","value":"47606","ts":"1778990400"},{"volume":"237288456192","value":"47647","ts":"1778994000"},{"volume":"57182076928","value":"47642","ts":"1778997600"},{"volume":"320726958080","value":"47665","ts":"1779001200"},{"volume":"102221594624","value":"47564","ts":"1779004800"},{"volume":"242898960384","value":"47467","ts":"1779008400"},{"volume":"92362416128","value":"47620","ts":"1779012000"},{"volume":"316773466112","value":"47653","ts":"1779015600"},{"volume":"89527091200","value":"47785","ts":"1779019200"},{"volume":"132693155840","value":"47562","ts":"1779022800"},{"volume":"132336336896","value":"47456","ts":"1779026400"},{"volume":"85686583296","value":"47441","ts":"1779030000"},{"volume":"125235232768","value":"47408","ts":"1779033600"},{"volume":"82238545920","value":"47385","ts":"1779037200"},{"volume":"121048875008","value":"47493","ts":"1779040800"},{"volume":"247392468992","value":"47681","ts":"1779044400"},{"volume":"123720171520","value":"47632","ts":"1779048000"},{"volume":"83689979904","value":"47810","ts":"1779051600"},{"volume":"293241094144","value":"47534","ts":"1779055200"},{"volume":"134852878336","value":"47181","ts":"1779058800"},{"volume":"147439140864","value":"46984","ts":"1779062400"},{"volume":"197510873088","value":"46986","ts":"1779066000"},{"volume":"148850278400","value":"46907","ts":"1779069600"},{"volume":"149938601984","value":"46810","ts":"1779073200"},{"volume":"253439803392","value":"46772","ts":"1779076800"},{"volume":"257076477952","value":"46761","ts":"1779080400"},{"volume":"206139785216","value":"46816","ts":"1779084000"},{"volume":"269843251200","value":"46409","ts":"1779087600"},{"volume":"54767374336","value":"46218","ts":"1779091200"},{"volume":"161171456000","value":"46209","ts":"1779094800"},{"volume":"213606039552","value":"46246","ts":"1779098400"},{"volume":"161399209984","value":"46494","ts":"1779102000"},{"volume":"165153882112","value":"46401","ts":"1779105600"},{"volume":"167198834688","value":"46366","ts":"1779109200"},{"volume":"172228247552","value":"46139","ts":"1779112800"},{"volume":"355640442880","value":"46088","ts":"1779116400"},{"volume":"122918436864","value":"46512","ts":"1779120000"},{"volume":"191821119488","value":"46545","ts":"1779123600"},{"volume":"127450267648","value":"46420","ts":"1779127200"},{"volume":"265896919040","value":"46837","ts":"1779130800"},{"volume":"67302375424","value":"46922","ts":"1779134400"},{"volume":"406259597312","value":"46937","ts":"1779138000"},{"volume":"135345635328","value":"46859","ts":"1779141600"},{"volume":"386792980480","value":"46779","ts":"1779145200"},{"volume":"183704256512","value":"46989","ts":"1779148800"},{"volume":"234311778304","value":"46810","ts":"1779152400"},{"volume":"230645956608","value":"46759","ts":"1779156000"},{"volume":"114586042368","value":"46843","ts":"1779159600"},{"volume":"56569749504","value":"46778","ts":"1779163200"},{"volume":"329197420544","value":"46815","ts":"1779166800"},{"volume":"107646902272","value":"46652","ts":"1779170400"},{"volume":"105305374720","value":"46052","ts":"1779174000"},{"volume":"158391140352","value":"45822","ts":"1779177600"},{"volume":"157078716416","value":"45549","ts":"1779181200"},{"volume":"262954237952","value":"45424","ts":"1779184800"},{"volume":"265813901312","value":"45537","ts":"1779188400"},{"volume":"263285030912","value":"45630","ts":"1779192000"},{"volume":"208018505728","value":"45487","ts":"1779195600"},{"volume":"204752306176","value":"45345","ts":"1779199200"},{"volume":"251891646464","value":"45430","ts":"1779202800"},{"volume":"96454033408","value":"45580","ts":"1779206400"},{"volume":"97014382592","value":"45596","ts":"1779210000"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"9170896027648","value":"48142","ts":"1776459600"},{"volume":"6379891326976","value":"47590","ts":"1776546000"},{"volume":"3988597506048","value":"47292","ts":"1776632400"},{"volume":"5601348812800","value":"47313","ts":"1776718800"},{"volume":"5722455146496","value":"48187","ts":"1776805200"},{"volume":"7758823292928","value":"48428","ts":"1776891600"},{"volume":"7760595910656","value":"48000","ts":"1776978000"},{"volume":"5281362214912","value":"47317","ts":"1777064400"},{"volume":"5130255073280","value":"47941","ts":"1777150800"},{"volume":"6241767653376","value":"46726","ts":"1777237200"},{"volume":"5952184516608","value":"47011","ts":"1777323600"},{"volume":"4081389404160","value":"45999","ts":"1777410000"},{"volume":"7137011433472","value":"46310","ts":"1777496400"},{"volume":"5223930134528","value":"46317","ts":"1777582800"},{"volume":"5909184512000","value":"46365","ts":"1777669200"},{"volume":"4528213065728","value":"46406","ts":"1777755600"},{"volume":"9422868840448","value":"46731","ts":"1777842000"},{"volume":"7431148535808","value":"47824","ts":"1777928400"},{"volume":"4565256634368","value":"48426","ts":"1778014800"},{"volume":"7938252472320","value":"48084","ts":"1778101200"},{"volume":"5844019183616","value":"47975","ts":"1778187600"},{"volume":"3471832514560","value":"48289","ts":"1778274000"},{"volume":"3754469359616","value":"48556","ts":"1778360400"},{"volume":"4579861725184","value":"48693","ts":"1778446800"},{"volume":"4821638709248","value":"49044","ts":"1778533200"},{"volume":"6691548561408","value":"49759","ts":"1778619600"},{"volume":"2863772729344","value":"49828","ts":"1778706000"},{"volume":"6363392507904","value":"49053","ts":"1778792400"},{"volume":"3435404460032","value":"47780","ts":"1778878800"},{"volume":"3084642680832","value":"47632","ts":"1778965200"},{"volume":"3679240585216","value":"46922","ts":"1779051600"},{"volume":"3540441628672","value":"45596","ts":"1779138000"}]},{"range":"year","tabText":"Год","data":[{"volume":"21163939987456","value":"52419","ts":"1747602000"},{"volume":"15167172640768","value":"52323","ts":"1747688400"},{"volume":"19536516481024","value":"53482","ts":"1747774800"},{"volume":"36258235547648","value":"54205","ts":"1747861200"},{"volume":"27073557037056","value":"52777","ts":"1747947600"},{"volume":"23649484537856","value":"53635","ts":"1748034000"},{"volume":"18237683138560","value":"52937","ts":"1748120400"},{"volume":"17052022603776","value":"53684","ts":"1748206800"},{"volume":"23838632968192","value":"55323","ts":"1748293200"},{"volume":"36875226054656","value":"54881","ts":"1748379600"},{"volume":"25812145274880","value":"52045","ts":"1748466000"},{"volume":"45655322001408","value":"51576","ts":"1748552400"},{"volume":"15200396771328","value":"50921","ts":"1748638800"},{"volume":"10074418315264","value":"50675","ts":"1748725200"},{"volume":"11496990965760","value":"52442","ts":"1748811600"},{"volume":"14110792089600","value":"52230","ts":"1748898000"},{"volume":"10310447529984","value":"52590","ts":"1748984400"},{"volume":"8025129091072","value":"49838","ts":"1749070800"},{"volume":"35938675720192","value":"50930","ts":"1749157200"},{"volume":"15662599634944","value":"51225","ts":"1749243600"},{"volume":"19542780674048","value":"51477","ts":"1749330000"},{"volume":"20353568997376","value":"52305","ts":"1749416400"},{"volume":"16442359545856","value":"52539","ts":"1749502800"},{"volume":"35723495342080","value":"53096","ts":"1749589200"},{"volume":"24600844959744","value":"52333","ts":"1749675600"},{"volume":"60717575176192","value":"52144","ts":"1749762000"},{"volume":"38557381033984","value":"51130","ts":"1749848400"},{"volume":"29263084388352","value":"51326","ts":"1749934800"},{"volume":"28551371816960","value":"51785","ts":"1750021200"},{"volume":"29432779636736","value":"50821","ts":"1750107600"},{"volume":"1242774503424","value":"50484","ts":"1750194000"},{"volume":"41194134437888","value":"50362","ts":"1750280400"},{"volume":"33479892926464","value":"50583","ts":"1750366800"},{"volume":"37178935607296","value":"49612","ts":"1750453200"},{"volume":"63099537195008","value":"47934","ts":"1750539600"},{"volume":"69703770832896","value":"49685","ts":"1750626000"},{"volume":"51704569528320","value":"50464","ts":"1750712400"},{"volume":"36745588506624","value":"50650","ts":"1750798800"},{"volume":"23832123408384","value":"50925","ts":"1750885200"},{"volume":"7186925748224","value":"50718","ts":"1751317200"},{"volume":"23610402013184","value":"52385","ts":"1751403600"},{"volume":"15420483436544","value":"52061","ts":"1751490000"},{"volume":"17856894861312","value":"51368","ts":"1751576400"},{"volume":"31096330780672","value":"51458","ts":"1751662800"},{"volume":"25649418862592","value":"52167","ts":"1751749200"},{"volume":"36387730489344","value":"51919","ts":"1751835600"},{"volume":"41615401943040","value":"51748","ts":"1751922000"},{"volume":"32315730296832","value":"52145","ts":"1752008400"},{"volume":"48308043120640","value":"50112","ts":"1752094800"},{"volume":"91615108530176","value":"54041","ts":"1752181200"},{"volume":"88117562310656","value":"53264","ts":"1752267600"},{"volume":"53821736747008","value":"54215","ts":"1752354000"},{"volume":"77505067220992","value":"54028","ts":"1752440400"},{"volume":"79409398677504","value":"53524","ts":"1752526800"},{"volume":"65473244823552","value":"55688","ts":"1752613200"},{"volume":"114076680192000","value":"55856","ts":"1752699600"},{"volume":"134669622312960","value":"56998","ts":"1752786000"},{"volume":"132638337662976","value":"57723","ts":"1752872400"},{"volume":"87323941273600","value":"59287","ts":"1752958800"},{"volume":"115889240276992","value":"59392","ts":"1753045200"},{"volume":"146338545139712","value":"61120","ts":"1753131600"},{"volume":"192090080280576","value":"59761","ts":"1753218000"},{"volume":"207593184165888","value":"61760","ts":"1753304400"},{"volume":"31246193262592","value":"61741","ts":"1753390800"},{"volume":"96378764132352","value":"62339","ts":"1753477200"},{"volume":"77515443929088","value":"65619","ts":"1753563600"},{"volume":"195400057225216","value":"67119","ts":"1753650000"},{"volume":"151631572238336","value":"65026","ts":"1753736400"},{"volume":"121439361433600","value":"63791","ts":"1753822800"},{"volume":"106053639340032","value":"64442","ts":"1753909200"},{"volume":"131263788744704","value":"60562","ts":"1753995600"},{"volume":"103304088518656","value":"59181","ts":"1754082000"},{"volume":"104805808734208","value":"59446","ts":"1754168400"},{"volume":"62164387758080","value":"61057","ts":"1754254800"},{"volume":"58936577228800","value":"60029","ts":"1754341200"},{"volume":"56666745733120","value":"61613","ts":"1754427600"},{"volume":"54698123984896","value":"61945","ts":"1754514000"},{"volume":"66629580881920","value":"63636","ts":"1754600400"},{"volume":"59073894547456","value":"64530","ts":"1754686800"},{"volume":"69230787559424","value":"64105","ts":"1754773200"},{"volume":"75866017103872","value":"64134","ts":"1754859600"},{"volume":"37545714909184","value":"66751","ts":"1754946000"},{"volume":"109661604806656","value":"66855","ts":"1755032400"},{"volume":"123811819159552","value":"66479","ts":"1755118800"},{"volume":"188972487671808","value":"66081","ts":"1755205200"},{"volume":"111409908154368","value":"66989","ts":"1755291600"},{"volume":"75456762085376","value":"67958","ts":"1755378000"},{"volume":"74836332249088","value":"68123","ts":"1755464400"},{"volume":"70954512285696","value":"67401","ts":"1755550800"},{"volume":"70533127340032","value":"70326","ts":"1755637200"},{"volume":"20217291866112","value":"67559","ts":"1755723600"},{"volume":"69635282042880","value":"72066","ts":"1755810000"},{"volume":"108248988385280","value":"71018","ts":"1755896400"},{"volume":"80138754588672","value":"69383","ts":"1755982800"},{"volume":"14477132038144","value":"67954","ts":"1756069200"},{"volume":"16072659959808","value":"69410","ts":"1756155600"},{"volume":"28213749219328","value":"69429","ts":"1756242000"},{"volume":"28532570849280","value":"69938","ts":"1756328400"},{"volume":"76414464294912","value":"68387","ts":"1756414800"},{"volume":"55059501023232","value":"68608","ts":"1756501200"},{"volume":"42174594940928","value":"68337","ts":"1756587600"},{"volume":"60508531064832","value":"68060","ts":"1756674000"},{"volume":"79006577721344","value":"68604","ts":"1756760400"},{"volume":"54669741129728","value":"69169","ts":"1756846800"},{"volume":"45661852532736","value":"68726","ts":"1756933200"},{"volume":"43674360610816","value":"69185","ts":"1757019600"},{"volume":"7838031675392","value":"69688","ts":"1757106000"},{"volume":"52600699355136","value":"71033","ts":"1757192400"},{"volume":"28194887434240","value":"72401","ts":"1757278800"},{"volume":"71616566394880","value":"73328","ts":"1757365200"},{"volume":"68435794984960","value":"75248","ts":"1757451600"},{"volume":"87498298490880","value":"75837","ts":"1757538000"},{"volume":"67015364575232","value":"77835","ts":"1757624400"},{"volume":"83108976132096","value":"77908","ts":"1757710800"},{"volume":"90866324602880","value":"77481","ts":"1757797200"},{"volume":"77293204537344","value":"76346","ts":"1757883600"},{"volume":"67596044992512","value":"79559","ts":"1757970000"},{"volume":"101830335922176","value":"80299","ts":"1758056400"},{"volume":"2939557773312","value":"82347","ts":"1758142800"},{"volume":"122931342475264","value":"81848","ts":"1758229200"},{"volume":"111704583176192","value":"85265","ts":"1758315600"},{"volume":"197797202624512","value":"87409","ts":"1758402000"},{"volume":"177008671719424","value":"82502","ts":"1758488400"},{"volume":"153772210782208","value":"84789","ts":"1758574800"},{"volume":"150437806211072","value":"85303","ts":"1758661200"},{"volume":"125996556615680","value":"79986","ts":"1758747600"},{"volume":"165328524935168","value":"79544","ts":"1758834000"},{"volume":"118533891555328","value":"81098","ts":"1758920400"},{"volume":"95849191309312","value":"81847","ts":"1759006800"},{"volume":"28736512589824","value":"85385","ts":"1759093200"},{"volume":"111318648487936","value":"83661","ts":"1759179600"},{"volume":"106060727713792","value":"84295","ts":"1759266000"},{"volume":"111288105566208","value":"89255","ts":"1759352400"},{"volume":"188680480227328","value":"96757","ts":"1759438800"},{"volume":"219364213129216","value":"94327","ts":"1759525200"},{"volume":"103755169136640","value":"95295","ts":"1759611600"},{"volume":"109415625654272","value":"101709","ts":"1759698000"},{"volume":"228589551222784","value":"107824","ts":"1759784400"},{"volume":"423164974727168","value":"106880","ts":"1759870800"},{"volume":"284853538914304","value":"101207","ts":"1759957200"},{"volume":"301524253147136","value":"98456","ts":"1760043600"},{"volume":"581062770032640","value":"91288","ts":"1760130000"},{"volume":"245518567473152","value":"105109","ts":"1760216400"},{"volume":"629670055772160","value":"104413","ts":"1760302800"},{"volume":"365544029028352","value":"96922","ts":"1760389200"},{"volume":"62942997381120","value":"91357","ts":"1760475600"},{"volume":"42504476950528","value":"92451","ts":"1760562000"},{"volume":"51408774627328","value":"87419","ts":"1760648400"},{"volume":"40014968782848","value":"89236","ts":"1760734800"},{"volume":"22238919131136","value":"91102","ts":"1760821200"},{"volume":"24449636106240","value":"88950","ts":"1760907600"},{"volume":"22350546337792","value":"88017","ts":"1760994000"},{"volume":"26859028873216","value":"86904","ts":"1761080400"},{"volume":"28913331863552","value":"90914","ts":"1761166800"},{"volume":"36003603546112","value":"88540","ts":"1761253200"},{"volume":"15489061355520","value":"88750","ts":"1761339600"},{"volume":"2242100592640","value":"89503","ts":"1761426000"},{"volume":"22994499928064","value":"90748","ts":"1761512400"},{"volume":"25408045056000","value":"86392","ts":"1761598800"},{"volume":"27117469302784","value":"89410","ts":"1761685200"},{"volume":"26457074040832","value":"84715","ts":"1761771600"},{"volume":"31874430795776","value":"87712","ts":"1761858000"},{"volume":"20428632358912","value":"88103","ts":"1761944400"},{"volume":"8129284145152","value":"87352","ts":"1762030800"},{"volume":"20115462553600","value":"79675","ts":"1762117200"},{"volume":"39630913142784","value":"74620","ts":"1762203600"},{"volume":"44399077621760","value":"78334","ts":"1762290000"},{"volume":"18097484333056","value":"76911","ts":"1762376400"},{"volume":"15437734608896","value":"79938","ts":"1762462800"},{"volume":"22882631548928","value":"80570","ts":"1762549200"},{"volume":"13117764403200","value":"81068","ts":"1762635600"},{"volume":"18798518206464","value":"80568","ts":"1762722000"},{"volume":"17036022382592","value":"77637","ts":"1762808400"},{"volume":"15578283638784","value":"77537","ts":"1762894800"},{"volume":"12968140996608","value":"73651","ts":"1762981200"},{"volume":"25688193105920","value":"74303","ts":"1763067600"},{"volume":"18839882432512","value":"75316","ts":"1763154000"},{"volume":"11381145337856","value":"74504","ts":"1763240400"},{"volume":"19298449883136","value":"73032","ts":"1763326800"},{"volume":"29498143670272","value":"75750","ts":"1763413200"},{"volume":"20590813511680","value":"71399","ts":"1763499600"},{"volume":"23178961223680","value":"70121","ts":"1763586000"},{"volume":"30339139371008","value":"65160","ts":"1763672400"},{"volume":"29635888807936","value":"65413","ts":"1763758800"},{"volume":"12967932329984","value":"67234","ts":"1763845200"},{"volume":"13106171346944","value":"68535","ts":"1763931600"},{"volume":"16175104786432","value":"67701","ts":"1764018000"},{"volume":"3505534795776","value":"69956","ts":"1764104400"},{"volume":"11160974786560","value":"70002","ts":"1764190800"},{"volume":"11422005198848","value":"68945","ts":"1764277200"},{"volume":"12245286256640","value":"67794","ts":"1764363600"},{"volume":"8176431792128","value":"69505","ts":"1764450000"},{"volume":"16588180815872","value":"63515","ts":"1764536400"},{"volume":"19157626126336","value":"67777","ts":"1764622800"},{"volume":"15921449009152","value":"69963","ts":"1764709200"},{"volume":"15851333877760","value":"68482","ts":"1764795600"},{"volume":"14119609565184","value":"67361","ts":"1764882000"},{"volume":"13828482924544","value":"68336","ts":"1764968400"},{"volume":"9231758524416","value":"69459","ts":"1765054800"},{"volume":"2973862723584","value":"69023","ts":"1765141200"},{"volume":"15376062611456","value":"69971","ts":"1765227600"},{"volume":"6762526670848","value":"70427","ts":"1765314000"},{"volume":"17629240623104","value":"70570","ts":"1765400400"},{"volume":"13750400712704","value":"70183","ts":"1765486800"},{"volume":"10917288869888","value":"71228","ts":"1765573200"},{"volume":"8693087207424","value":"70461","ts":"1765659600"},{"volume":"10405490458624","value":"67413","ts":"1765746000"},{"volume":"16245638299648","value":"68862","ts":"1765832400"},{"volume":"20644517380096","value":"67954","ts":"1765918800"},{"volume":"5947487420416","value":"65724","ts":"1766005200"},{"volume":"8726695641088","value":"69339","ts":"1766091600"},{"volume":"35439884894208","value":"68786","ts":"1766178000"},{"volume":"7139291561984","value":"68743","ts":"1766264400"},{"volume":"9902640594944","value":"67350","ts":"1766350800"},{"volume":"1720574410752","value":"65836","ts":"1766437200"},{"volume":"8985600065536","value":"67014","ts":"1766523600"},{"volume":"7340098584576","value":"66329","ts":"1766610000"},{"volume":"8455156400128","value":"66053","ts":"1766696400"},{"volume":"7920458661888","value":"66334","ts":"1766782800"},{"volume":"6547394527232","value":"68054","ts":"1766869200"},{"volume":"12571686993920","value":"66853","ts":"1766955600"},{"volume":"12844839993344","value":"68231","ts":"1767042000"},{"volume":"13537054294016","value":"68043","ts":"1767128400"},{"volume":"17298326814720","value":"68015","ts":"1767214800"},{"volume":"9288607072256","value":"70631","ts":"1767301200"},{"volume":"15684349198336","value":"70550","ts":"1767387600"},{"volume":"11301766037504","value":"72109","ts":"1767474000"},{"volume":"13318715604992","value":"73913","ts":"1767560400"},{"volume":"15251489685504","value":"72952","ts":"1767646800"},{"volume":"17242991362048","value":"72070","ts":"1767733200"},{"volume":"12664418861056","value":"71617","ts":"1767819600"},{"volume":"12347188969472","value":"70535","ts":"1767906000"},{"volume":"11222344794112","value":"72190","ts":"1767992400"},{"volume":"89674604544","value":"71190","ts":"1768078800"},{"volume":"11031739891712","value":"70838","ts":"1768165200"},{"volume":"9816291409920","value":"74070","ts":"1768251600"},{"volume":"22689135722496","value":"74115","ts":"1768338000"},{"volume":"19737364922368","value":"72502","ts":"1768424400"},{"volume":"12592376446976","value":"72797","ts":"1768510800"},{"volume":"9561613271040","value":"74120","ts":"1768597200"},{"volume":"11340493094912","value":"74284","ts":"1768683600"},{"volume":"5624780816384","value":"71756","ts":"1768770000"},{"volume":"18344780496896","value":"69841","ts":"1768856400"},{"volume":"21093035278336","value":"68202","ts":"1768942800"},{"volume":"23880041234432","value":"67427","ts":"1769029200"},{"volume":"8850075811840","value":"67387","ts":"1769115600"},{"volume":"10139029471232","value":"66868","ts":"1769202000"},{"volume":"5509230886912","value":"64095","ts":"1769288400"},{"volume":"13272538415104","value":"66658","ts":"1769374800"},{"volume":"10512136929280","value":"68713","ts":"1769461200"},{"volume":"4349005398016","value":"68996","ts":"1769547600"},{"volume":"15012198350848","value":"64945","ts":"1769634000"},{"volume":"31267143811072","value":"64692","ts":"1769720400"},{"volume":"20564091600896","value":"58454","ts":"1769806800"},{"volume":"25170980896768","value":"57948","ts":"1769893200"},{"volume":"22709614411776","value":"58723","ts":"1769979600"},{"volume":"15584797392896","value":"59318","ts":"1770066000"},{"volume":"18360081317888","value":"54257","ts":"1770152400"},{"volume":"25710940913664","value":"47200","ts":"1770238800"},{"volume":"37982199349248","value":"50834","ts":"1770325200"},{"volume":"20388130062336","value":"50009","ts":"1770411600"},{"volume":"11529914155008","value":"49608","ts":"1770498000"},{"volume":"10244006608896","value":"49321","ts":"1770584400"},{"volume":"10194708856832","value":"47824","ts":"1770670800"},{"volume":"10626790326272","value":"46754","ts":"1770757200"},{"volume":"11636098203648","value":"46845","ts":"1770843600"},{"volume":"10040331206656","value":"47297","ts":"1770930000"},{"volume":"8464496590848","value":"48147","ts":"1771016400"},{"volume":"3887255781376","value":"47291","ts":"1771102800"},{"volume":"7348337770496","value":"47706","ts":"1771189200"},{"volume":"7401372123136","value":"47210","ts":"1771275600"},{"volume":"5985692286976","value":"46343","ts":"1771362000"},{"volume":"8199599554560","value":"46593","ts":"1771448400"},{"volume":"7656288813056","value":"48173","ts":"1771534800"},{"volume":"7192391450624","value":"47969","ts":"1771621200"},{"volume":"5645008371712","value":"46919","ts":"1771707600"},{"volume":"8388867522560","value":"45628","ts":"1771794000"},{"volume":"11082477338624","value":"44939","ts":"1771880400"},{"volume":"8923108081664","value":"48828","ts":"1771966800"},{"volume":"18334215045120","value":"47840","ts":"1772053200"},{"volume":"16935935803392","value":"47258","ts":"1772139600"},{"volume":"9879927390208","value":"47657","ts":"1772226000"},{"volume":"12939552620544","value":"47516","ts":"1772312400"},{"volume":"11066636500992","value":"49272","ts":"1772398800"},{"volume":"13614357413888","value":"49040","ts":"1772485200"},{"volume":"5388063735808","value":"51607","ts":"1772571600"},{"volume":"13093852676096","value":"51103","ts":"1772658000"},{"volume":"8425336471552","value":"49600","ts":"1772744400"},{"volume":"6843618820096","value":"49214","ts":"1772830800"},{"volume":"5399788912640","value":"49319","ts":"1772917200"},{"volume":"8121849741312","value":"49831","ts":"1773003600"},{"volume":"7972234723328","value":"50886","ts":"1773090000"},{"volume":"5233694474240","value":"51729","ts":"1773176400"},{"volume":"8321106968576","value":"51635","ts":"1773262800"},{"volume":"9707261526016","value":"52651","ts":"1773349200"},{"volume":"10787323117568","value":"52275","ts":"1773435600"},{"volume":"4917306589184","value":"53278","ts":"1773522000"},{"volume":"11795418841088","value":"54989","ts":"1773608400"},{"volume":"15058553798656","value":"55363","ts":"1773694800"},{"volume":"10254154727424","value":"54553","ts":"1773781200"},{"volume":"2408014151680","value":"55206","ts":"1773867600"},{"volume":"6672390553600","value":"53051","ts":"1773954000"},{"volume":"7369154101248","value":"53188","ts":"1774040400"},{"volume":"7099671117824","value":"52310","ts":"1774126800"},{"volume":"11406940307456","value":"52354","ts":"1774213200"},{"volume":"11968810319872","value":"51216","ts":"1774299600"},{"volume":"939039719424","value":"52355","ts":"1774386000"},{"volume":"7636215922688","value":"51240","ts":"1774472400"},{"volume":"8296416673792","value":"49761","ts":"1774558800"},{"volume":"7807288999936","value":"50250","ts":"1774645200"},{"volume":"5694810488832","value":"49811","ts":"1774731600"},{"volume":"6563748118528","value":"49569","ts":"1774818000"},{"volume":"8054246998016","value":"50261","ts":"1774904400"},{"volume":"8752537272320","value":"49203","ts":"1774990800"},{"volume":"11775306104832","value":"46843","ts":"1775077200"},{"volume":"9881418465280","value":"47269","ts":"1775163600"},{"volume":"5021743710208","value":"47672","ts":"1775250000"},{"volume":"4498619105280","value":"47617","ts":"1775336400"},{"volume":"5051814772736","value":"48646","ts":"1775422800"},{"volume":"5881641566208","value":"47635","ts":"1775509200"},{"volume":"9612336037888","value":"47471","ts":"1775595600"},{"volume":"7800503664640","value":"47252","ts":"1775682000"},{"volume":"7085494894592","value":"46927","ts":"1775768400"},{"volume":"6617996722176","value":"47095","ts":"1775854800"},{"volume":"6649371688960","value":"46091","ts":"1775941200"},{"volume":"5353169747968","value":"46296","ts":"1776027600"},{"volume":"11096550277120","value":"46275","ts":"1776114000"},{"volume":"9965197590528","value":"47075","ts":"1776200400"},{"volume":"7503212445696","value":"48486","ts":"1776286800"},{"volume":"10632687517696","value":"48710","ts":"1776373200"},{"volume":"9170896027648","value":"48142","ts":"1776459600"},{"volume":"6379891326976","value":"47590","ts":"1776546000"},{"volume":"3988597506048","value":"47292","ts":"1776632400"},{"volume":"5601348812800","value":"47313","ts":"1776718800"},{"volume":"5722455146496","value":"48187","ts":"1776805200"},{"volume":"7758823292928","value":"48428","ts":"1776891600"},{"volume":"7760595910656","value":"48000","ts":"1776978000"},{"volume":"5281362214912","value":"47317","ts":"1777064400"},{"volume":"5130255073280","value":"47941","ts":"1777150800"},{"volume":"6241767653376","value":"46726","ts":"1777237200"},{"volume":"5952184516608","value":"47011","ts":"1777323600"},{"volume":"4081389404160","value":"45999","ts":"1777410000"},{"volume":"7137011433472","value":"46310","ts":"1777496400"},{"volume":"5223930134528","value":"46317","ts":"1777582800"},{"volume":"5909184512000","value":"46365","ts":"1777669200"},{"volume":"4528213065728","value":"46406","ts":"1777755600"},{"volume":"9422868840448","value":"46731","ts":"1777842000"},{"volume":"7431148535808","value":"47824","ts":"1777928400"},{"volume":"4565256634368","value":"48426","ts":"1778014800"},{"volume":"7938252472320","value":"48084","ts":"1778101200"},{"volume":"5844019183616","value":"47975","ts":"1778187600"},{"volume":"3471832514560","value":"48289","ts":"1778274000"},{"volume":"3754469359616","value":"48556","ts":"1778360400"},{"volume":"4579861725184","value":"48693","ts":"1778446800"},{"volume":"4821638709248","value":"49044","ts":"1778533200"},{"volume":"6691548561408","value":"49759","ts":"1778619600"},{"volume":"2863772729344","value":"49828","ts":"1778706000"},{"volume":"6363392507904","value":"49053","ts":"1778792400"},{"volume":"3435404460032","value":"47780","ts":"1778878800"},{"volume":"3084642680832","value":"47632","ts":"1778965200"},{"volume":"3679240585216","value":"46922","ts":"1779051600"},{"volume":"3540441628672","value":"45596","ts":"1779138000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"6.18","ts":"1505520000"},{"value":"6.25","ts":"1506902400"},{"value":"86.68","ts":"1509667200"},{"value":"123.28","ts":"1512086400"},{"value":"523.27","ts":"1514851200"},{"value":"550.98","ts":"1517616000"},{"value":"583.02","ts":"1520035200"},{"value":"761.88","ts":"1522800000"},{"value":"893.26","ts":"1525219200"},{"value":"904.33","ts":"1527984000"},{"value":"908.11","ts":"1530403200"},{"value":"855.57","ts":"1533168000"},{"value":"761.89","ts":"1535932800"},{"value":"657.14","ts":"1538352000"},{"value":"628.65","ts":"1541116800"},{"value":"337.58","ts":"1543881600"},{"value":"420.94","ts":"1546300800"},{"value":"427.15","ts":"1549065600"},{"value":"741.98","ts":"1551484800"},{"value":"1289.08","ts":"1554249600"},{"value":"1406.93","ts":"1556668800"},{"value":"2155.56","ts":"1559433600"},{"value":"2063.64","ts":"1562198400"},{"value":"1762.9","ts":"1564617600"},{"value":"1431.59","ts":"1567382400"},{"value":"1012.5","ts":"1570147200"},{"value":"1278.36","ts":"1572566400"},{"value":"972.28","ts":"1575331200"},{"value":"844.15","ts":"1578096000"},{"value":"1158.11","ts":"1580515200"},{"value":"1297.28","ts":"1583280000"},{"value":"989.39","ts":"1585699200"},{"value":"1320.68","ts":"1588464000"},{"value":"1201.52","ts":"1591228800"},{"value":"1121.49","ts":"1593648000"},{"value":"1555.34","ts":"1596412800"},{"value":"1545.53","ts":"1599177600"},{"value":"2121.39","ts":"1601596800"},{"value":"2248.36","ts":"1604361600"},{"value":"2388.61","ts":"1606780800"},{"value":"2803.04","ts":"1609545600"},{"value":"3882.33","ts":"1612310400"},{"value":"17786.67","ts":"1614729600"},{"value":"24500.64","ts":"1617494400"},{"value":"46607.7","ts":"1619913600"},{"value":"29464.64","ts":"1622678400"},{"value":"22194.55","ts":"1625097600"},{"value":"24305.31","ts":"1627862400"},{"value":"35417.37","ts":"1630627200"},{"value":"28192.27","ts":"1633046400"},{"value":"39482.18","ts":"1635811200"},{"value":"44117.82","ts":"1638576000"},{"value":"38278.7","ts":"1640995200"},{"value":"29628.67","ts":"1643760000"},{"value":"44420.72","ts":"1646179200"},{"value":"37441.42","ts":"1648944000"},{"value":"27022.75","ts":"1651363200"},{"value":"19105.93","ts":"1654128000"},{"value":"12459.34","ts":"1656892800"},{"value":"17673.73","ts":"1659312000"},{"value":"16790.64","ts":"1662076800"},{"value":"16654.57","ts":"1664841600"},{"value":"20174.82","ts":"1667260800"},{"value":"18298.2","ts":"1670025600"},{"value":"17984.77","ts":"1672790400"},{"value":"22058.69","ts":"1675209600"},{"value":"22611.87","ts":"1677628800"},{"value":"23687","ts":"1680469200"},{"value":"26109.16","ts":"1682888400"},{"value":"24869","ts":"1685653200"},{"volume":"61474557952","value":"21794","ts":"1688418000"},{"volume":"77264347136","value":"22730","ts":"1690837200"},{"volume":"24429512704","value":"20610","ts":"1693602000"},{"volume":"40568410112","value":"21245","ts":"1696366800"},{"volume":"49826893824","value":"21153","ts":"1698786000"},{"volume":"55042138112","value":"20680","ts":"1701550800"},{"volume":"136486518784","value":"29288","ts":"1704315600"},{"volume":"52672626688","value":"27118","ts":"1706734800"},{"volume":"203878629376","value":"38223","ts":"1709499600"},{"volume":"171060936704","value":"53719","ts":"1711918800"},{"volume":"98953846784","value":"54322","ts":"1714683600"},{"volume":"217197215744","value":"59693","ts":"1717448400"},{"volume":"51310968832","value":"50758","ts":"1719867600"},{"volume":"94051303424","value":"44703","ts":"1722632400"},{"volume":"115906428928","value":"44780","ts":"1725397200"},{"volume":"98189991936","value":"52118","ts":"1727816400"},{"volume":"79253159936","value":"54621","ts":"1730581200"},{"volume":"197044325056512","value":"70256","ts":"1733000400"},{"volume":"11056256647168","value":"78244","ts":"1735765200"},{"volume":"214385356177408","value":"60051","ts":"1738530000"},{"volume":"54865686429696","value":"51398","ts":"1740949200"},{"volume":"9638399442944","value":"51500","ts":"1743454800"},{"volume":"25120053657600","value":"49560","ts":"1746219600"},{"volume":"10074418315264","value":"50675","ts":"1748725200"},{"volume":"7186925748224","value":"50718","ts":"1751317200"},{"volume":"131263788744704","value":"60562","ts":"1753995600"},{"volume":"60508531064832","value":"68060","ts":"1756674000"},{"volume":"106060727713792","value":"84295","ts":"1759266000"},{"volume":"20428632358912","value":"88103","ts":"1761944400"},{"volume":"16588180815872","value":"63515","ts":"1764536400"},{"volume":"17298326814720","value":"68015","ts":"1767214800"},{"volume":"25170980896768","value":"57948","ts":"1769893200"},{"volume":"12939552620544","value":"47516","ts":"1772312400"},{"volume":"8752537272320","value":"49203","ts":"1774990800"},{"volume":"5223930134528","value":"46317","ts":"1777582800"}]}],"language":"ru","timeZone":"Europe/Moscow","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/crypto?lr=213&text=bnb","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5386920651779211031","uid":null,"queryText":"bnb"}},"quietUpdateInteval":30000,"animationChart":true,"time":"19.05.2026, 20:15","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1 326 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,83%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2 824 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,83%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2 546 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,29%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6 823 ₽","hideAbsoluteDelta":false,"relativeDelta":"−13,02%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"45 589,82 ₽","hideAbsoluteDelta":false,"relativeDelta":"737 981,69%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−747 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,61%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−24 525 ₽","hideAbsoluteDelta":false,"relativeDelta":"−34,98%","direction":"negative"}},"banksInfo":"Данные предоставлены CoinGecko","decimalSeparator":",","withFeedback":false,"hasReef":true,"hiddenTitle":true,"itemsList":[{"name":"Bitcoin","price":"5 473 002,00 ₽","ticker":"BTC","url":"/finance/crypto/BTC_RUB","chartValues":{"weekValue":[5940631,5986357,5941774,5902927,5884149,5820711,5971385,5952877,5893637,5772585,5752168,5678221,5693556,5657452,5687520,5678163,5610600,5556939,5568998,5582071,5458900,5473002],"halfYearValue":[9031035,9031035,9031035,9031035,6994232,6994232,6994232,6994232,6994232,6994232,6994232,5553940,5553940,5553940,5553940,5553940,5553940,5553940,5473002,5473002,5473002,5473002],"allTimeValue":[4203.42,30036.69,16970.1,16786.7,29695.74,69467.44,684124.31,436611.34,577920.5,467335.66,1955309.25,3870715.25,1198998.75,2254257,3765661,6745214,8107545,9572283,9031035,6994232,5553940,5473002],"monthValue":[5781524,5727402,5688641,5897367,5843665,5820886,5761981,5751460,5733303,5845155,5910315,5991831,6078189,5969842,5997910,6008195,5951997,5905307,5759698,5690770,5603830,5473002],"yearValue":[8521164,7903393,7846515,9396132,9445326,9380470,9084435,9671088,10024144,8876404,8321651,7062585,6830078,6972538,7215057,4805087,5170125,5589525,5444329,5651365,5879253,5473002],"dayValue":[5575018,5563307,5585151,5590689,5589617,5602878,5605472,5601251,5589994,5582817,5585251,5592071,5574418,5487661,5456995,5467922,5462675,5475896,5462500,5451348,5446136,5473002],"quarterValue":[6994232,6994232,6994232,6994232,6994232,6994232,5553940,5553940,5553940,5553940,5553940,5553940,5553940,5553940,5553940,5553940,5473002,5473002,5473002,5473002,5473002,5473002]},"instrument_id":"BTC_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−130 828 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,33%","direction":"negative"},"weekDelta":{"absoluteDelta":"−467 629 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,87%","direction":"negative"},"monthDelta":{"absoluteDelta":"−308 522 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,34%","direction":"negative"},"yearDelta":{"absoluteDelta":"−3 048 162 ₽","hideAbsoluteDelta":false,"relativeDelta":"−35,77%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"5 468 798,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"130 103,45%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−1 521 230 ₽","hideAbsoluteDelta":false,"relativeDelta":"−21,75%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−3 558 033 ₽","hideAbsoluteDelta":false,"relativeDelta":"−39,4%","direction":"negative"}}},{"name":"Ethereum","price":"150 972,00 ₽","ticker":"ETH","url":"/finance/crypto/ETH_RUB","chartValues":{"weekValue":[167973,169222,169786,167590,166935,165432,169139,166762,165235,162221,162065,158039,158585,157903,159272,158815,154221,152937,153048,154722,150321,150972],"halfYearValue":[237046,237046,237046,237046,249240,249240,249240,249240,249240,249240,249240,176925,176925,176925,176925,176925,176925,176925,150972,150972,150972,150972],"allTimeValue":[181.08,778.25,530.76,12149.46,25762.13,8272.27,14430.62,8256.81,34790.15,144618.27,348630.53,100862.01,172743,315906,244094,203938,290819,374792,237046,249240,176925,150972],"monthValue":[179483,175687,174018,179819,174852,173811,171621,173310,169638,171948,174817,176110,175318,170894,172919,173391,168434,167631,161599,158654,154693,150972],"yearValue":[203938,196455,172373,235006,302845,356587,361621,374792,367098,314611,278485,236730,233170,236136,249240,140759,149037,164007,164559,178426,173143,150972],"dayValue":[153124,152922,153239,154284,154119,155324,155297,154920,154897,154666,155123,155095,154625,152009,150379,150382,150305,150788,150730,150220,150146,150972],"quarterValue":[249240,249240,249240,249240,249240,249240,176925,176925,176925,176925,176925,176925,176925,176925,176925,176925,150972,150972,150972,150972,150972,150972]},"instrument_id":"ETH_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3 721 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,41%","direction":"negative"},"weekDelta":{"absoluteDelta":"−17 001 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"−28 511 ₽","hideAbsoluteDelta":false,"relativeDelta":"−15,89%","direction":"negative"},"yearDelta":{"absoluteDelta":"−52 966 ₽","hideAbsoluteDelta":false,"relativeDelta":"−25,97%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"150 790,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"83 273,67%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−98 268 ₽","hideAbsoluteDelta":false,"relativeDelta":"−39,43%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−86 074 ₽","hideAbsoluteDelta":false,"relativeDelta":"−36,31%","direction":"negative"}}},{"name":"Tether","price":"71,13 ₽","ticker":"USDT","url":"/finance/crypto/USDT_RUB","chartValues":{"weekValue":[73.8,73.8,73.11,74.15,74.14,73.21,73.24,73.23,72.99,72.81,72.72,72.72,72.72,72.73,72.73,72.72,72.78,72.18,72.72,72.72,71.06,71.13],"halfYearValue":[80.81,80.81,80.81,80.81,78.22,78.22,78.22,78.22,78.22,78.22,78.22,83.86,83.86,83.86,83.86,83.86,83.86,83.86,71.13,71.13,71.13,71.13],"allTimeValue":[74.79,65.97,63.6,57.64,58.44,62.54,65.42,63.63,73.28,75.53,74.33,60.43,80.2,91.43,90.59,82.51,78.27,83.8,80.81,78.22,83.86,71.13],"monthValue":[76.25,76.4,75.14,75.11,75.27,75.2,74.87,75.31,74.91,75.01,74.81,74.98,74.73,74.64,74.23,74.52,73.79,74.14,72.81,72.73,72.72,71.13],"yearValue":[80.77,77.26,78.8,78.11,81.08,79.7,81.01,83.55,81.46,79.64,80.92,77.52,79.5,79.01,77.45,76.59,76.64,79.23,81.36,75.52,74.96,71.13],"dayValue":[72.72,72.72,72.72,72.71,72.7,72.72,72.72,72.73,72.72,72.72,72.71,72.72,72.39,71.13,71.06,70.96,71.18,71.19,71.01,71.14,71.14,71.13],"quarterValue":[78.22,78.22,78.22,78.22,78.22,78.22,83.86,83.86,83.86,83.86,83.86,83.86,83.86,83.86,83.86,83.86,71.13,71.13,71.13,71.13,71.13,71.13]},"instrument_id":"USDT_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,59 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,19%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,67 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,62%","direction":"negative"},"monthDelta":{"absoluteDelta":"−5,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,71%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,64 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,94%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−3,66 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,89%","direction":"negative"},"quarterDelta":{"absoluteDelta":"−7,09 ₽","hideAbsoluteDelta":false,"relativeDelta":"−9,06%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−9,68 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,98%","direction":"negative"}}},{"name":"Solana","price":"6 031,10 ₽","ticker":"SOL","url":"/finance/crypto/SOL_RUB","chartValues":{"weekValue":[6977.85,7031.28,6999.94,6742.08,6715.87,6653.01,6840.5,6766.47,6673.39,6542.13,6482.03,6256.26,6321.67,6243.59,6314.99,6271.93,6187.88,6114.49,6132.18,6188.06,6023.49,6031.1],"halfYearValue":[15004.45,15004.45,15004.45,10842.15,10842.15,10842.15,10842.15,10441.88,10441.88,10441.88,10441.88,6543.27,6543.27,6543.27,6543.27,6539.78,6539.78,6539.78,6539.78,6031.1,6031.1,6031.1],"allTimeValue":[70.66,218.94,1285.49,2505.96,11513.58,1974.44,754.38,1705.84,2205.52,18412.56,14504.6,22297,13592.28,11558.81,15912.24,18346.65,15004.45,10842.15,10441.88,6543.27,6539.78,6031.1],"monthValue":[6574.82,6523.44,6424.4,6552.15,6523.92,6455.24,6306.76,6318.7,6227.77,6270.56,6318.93,6306.79,6648.57,6583.67,6922.95,7025.02,6984.96,6759.49,6499.11,6307.25,6201.78,6031.1],"yearValue":[13438.13,11337.99,10209.23,12751.71,14208.85,15279.44,16965.99,20020,18567.16,15484.15,12671.47,10668.73,9953.94,9905.55,10441.88,6030.86,6376.1,6918.41,6782.68,6404.64,6309.24,6031.1],"dayValue":[6146.55,6113.91,6118.45,6175.46,6169.2,6221.14,6215.56,6210,6198.42,6177.96,6191.62,6182.33,6168.16,6058.99,6017.94,6012.83,6013.76,6032.24,6031.81,6005.23,6000.84,6031.1],"quarterValue":[10441.88,10441.88,10441.88,10441.88,6543.27,6543.27,6543.27,6543.27,6543.27,6543.27,6543.27,6539.78,6539.78,6539.78,6539.78,6539.78,6539.78,6539.78,6031.1,6031.1,6031.1,6031.1]},"instrument_id":"SOL_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−170,68 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,75%","direction":"negative"},"weekDelta":{"absoluteDelta":"−946,75 ₽","hideAbsoluteDelta":false,"relativeDelta":"−13,57%","direction":"negative"},"monthDelta":{"absoluteDelta":"−543,72 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,27%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7 407,03 ₽","hideAbsoluteDelta":false,"relativeDelta":"−55,12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"5 960,44 ₽","hideAbsoluteDelta":false,"relativeDelta":"8 435,11%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−4 410,78 ₽","hideAbsoluteDelta":false,"relativeDelta":"−42,24%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−8 973,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−59,8%","direction":"negative"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","isCodeToIcon":true,"nonceId":"6RbJBYZIcWXVTibQf2n1dA==","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"568ew03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"568e3":{"state":{"items":[{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"subtitle":"447 предложений от 85 банков","text":"447 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1779211054970040-900210234655386979-balancer-l7leveler-kubr-yp-sas-100-BAL"},{"subtitle":"Предложения от 28 банков","text":"Предложения от 28 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_b469uSyb4VBAFltc0RXl/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"568ew04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"568e4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=bnb&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"568ew06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}