Войти
ПоискАлиса AIФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • Все криптовалюты

    Курс BNB к Российскому рублю

    Официальный курс обмена BNB (BNB) на Российский рубль (RUB) на 28 апреля 2026 года. За последний месяц курс валюты опустился на 3297,00 Российского рубля. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.

  • Быстрый ответ: конвертер валют

    46 953
    Данные предоставлены CoinGecko
    1 BNB = 46953,00 Российского рубля
    Курс валюты опустился на −3 297 ₽ Курс валюты опустился на −6,56%
    −3 297 ₽
    −6,56%
    за месяц
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время

    Другие валюты

    Тренды за месяц
    BTC
    Bitcoin
    5 735 476,00 ₽
    Цена выросла на 291 147 ₽
    +291 147 ₽
    5,35%
    ETH
    Ethereum
    172 732,00 ₽
    Цена выросла на 8 173 ₽
    +8 173 ₽
    4,97%
    USDT
    Tether
    75,31 ₽
    Цена опустилась на −6,05 ₽
    −6,05 ₽
    7,44%
    SOL
    Solana
    6 311,27 ₽
    Цена опустилась на −471,41 ₽
    −471,41 ₽
    6,95%
    Обновлено 28.04.2026, 22:09
    Сообщить об ошибке

  • Смотрите также

    • Вклады до 35%

      434 предложения от 85 банков

    • ОСАГО

      Получите цены сразу от 25 страховых

    • Кредиты

      от 8,4%

      Предложения от 25 банков

    • Дебетовые карты

      Бесплатное обслуживание, кешбэк, до 15% на остаток

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Криптовалюты
      • Биржевые товары
      • Финансовый словарь
      • Валютный рынок
      • Конвертация
      • Евровалюта
      • Девальвирование
      • Деноминация
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"4kil0":{"state":{"headerProps":{"form":{"action":"/finance/crypto","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Dbnb%26ncrnd%3D83221","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Dbnb%26ncrnd%3D83221&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1777404032275837-4537835526673410410-balancer-l7leveler-kubr-yp-sas-156-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"bnb","reqid":"1777404032275837-4537835526673410410-balancer-l7leveler-kubr-yp-sas-156-BAL","lr":"213","aliceDeeplink":"{\"text\":\"bnb\"}","counters":{"type":"b","data":{"$header":"4kilz000","logo":"4kilz001","advanced-search":"4kilz002","login":"4kilz004","usermenu":"4kilz005","market-cart":"4kilz007","more-button":"4kilz008","cbir":"4kilz009","clear":"4kilz00a","submit":"4kilz00b","alice":"4kilz00c","favorites":"4kilz00d","weather-informer":"4kilz00e","$navigation":"4kilz00f","item":"4kilz01i","tab-search":"4kilz011","tab-alice_chat":"4kilz013","tab-finance":"4kilz015","tab-images":"4kilz017","tab-video":"4kilz019","tab-maps":"4kilz01b","tab-shopping":"4kilz01d","tab-realty":"4kilz01f","tab-translate":"4kilz01h","tab-all":"4kilz01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"5371364961777404027"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4kilw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"4kil1":{"state":{"title":"Курс BNB к Российскому рублю","subtitle":"Официальный курс обмена BNB (BNB) на Российский рубль (RUB) на 28 апреля 2026 года. За последний месяц курс валюты опустился на 3297,00 Российского рубля. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.","seo":true,"breadcrumbs":[{"url":"/finance/crypto","title":"Все криптовалюты"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4kilw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"4kil2":{"state":{"bankUrl":"https://www.coingecko.com","fromName":"BNB","timeInfo":"Данные предоставлены CoinGecko · 28.04.2026 22:09 МСК","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"BNB","content":{"label":"BNB"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USDT","content":{"label":"Tether"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"RUB","isCrypto":true,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Нидерландский антильский гульден","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Кубинское песо","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Сирийский фунт","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Франк КФА ВЕАС","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Восточно - карибский доллар","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Франк КФА ВСЕАО","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"Тихоокеанский франк КФП","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":46953,"multiplierFormatted":"46 953","rateText":"1 BNB = 46953,00 Российского рубля","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"День","data":[{"volume":"82293325824","value":"46654","ts":"1777317300"},{"volume":"81187127296","value":"46581","ts":"1777317900"},{"volume":"79984951296","value":"46721","ts":"1777320900"},{"volume":"80621346816","value":"46726","ts":"1777321500"},{"volume":"79225921536","value":"46717","ts":"1777323900"},{"volume":"81610489856","value":"46739","ts":"1777325400"},{"volume":"81475977216","value":"46748","ts":"1777326300"},{"volume":"80198770688","value":"46674","ts":"1777327200"},{"volume":"80748101632","value":"46687","ts":"1777327500"},{"volume":"80640131072","value":"46697","ts":"1777327800"},{"volume":"79351644160","value":"46794","ts":"1777330500"},{"volume":"78860738560","value":"46865","ts":"1777332900"},{"volume":"79553126400","value":"46924","ts":"1777335600"},{"volume":"77446610944","value":"46888","ts":"1777336500"},{"volume":"77219348480","value":"46948","ts":"1777338300"},{"volume":"73740689408","value":"46844","ts":"1777343100"},{"volume":"72956182528","value":"46792","ts":"1777343400"},{"volume":"72476049408","value":"46693","ts":"1777344000"},{"volume":"73422946304","value":"46686","ts":"1777344300"},{"volume":"74216964096","value":"46730","ts":"1777344600"},{"volume":"73850626048","value":"46703","ts":"1777346700"},{"volume":"55871373312","value":"46726","ts":"1777347300"},{"volume":"73927499776","value":"46727","ts":"1777347600"},{"volume":"73033097216","value":"46740","ts":"1777348200"},{"volume":"73596968960","value":"46748","ts":"1777349100"},{"volume":"73321472000","value":"46766","ts":"1777349400"},{"volume":"72821153792","value":"46819","ts":"1777349700"},{"volume":"72964767744","value":"46761","ts":"1777351500"},{"volume":"58791804928","value":"46820","ts":"1777351800"},{"volume":"71797350400","value":"46815","ts":"1777352100"},{"volume":"73223340032","value":"46876","ts":"1777352700"},{"volume":"72957583360","value":"46856","ts":"1777353000"},{"volume":"69977710592","value":"46881","ts":"1777353900"},{"volume":"69584158720","value":"46876","ts":"1777354200"},{"volume":"67701993472","value":"46766","ts":"1777355100"},{"volume":"67832061952","value":"46784","ts":"1777355700"},{"volume":"130339069952","value":"46502","ts":"1777360200"},{"volume":"65127157760","value":"46460","ts":"1777360500"},{"volume":"65322848256","value":"46536","ts":"1777361400"},{"volume":"64726056960","value":"46591","ts":"1777362000"},{"volume":"65211490304","value":"46636","ts":"1777364100"},{"volume":"65127120896","value":"46681","ts":"1777364400"},{"volume":"63936245760","value":"46789","ts":"1777366500"},{"volume":"63101194240","value":"46808","ts":"1777367100"},{"volume":"63371026432","value":"46716","ts":"1777370700"},{"volume":"62514884608","value":"46731","ts":"1777371600"},{"volume":"62498672640","value":"46722","ts":"1777372200"},{"volume":"63942893568","value":"46710","ts":"1777373100"},{"volume":"63798718464","value":"46730","ts":"1777373400"},{"volume":"63824203776","value":"46655","ts":"1777374900"},{"volume":"63651717120","value":"46724","ts":"1777376100"},{"volume":"62665826304","value":"46667","ts":"1777377000"},{"volume":"64341843968","value":"46698","ts":"1777377600"},{"volume":"63403171840","value":"46707","ts":"1777378200"},{"volume":"64474198016","value":"46713","ts":"1777378500"},{"volume":"64679325696","value":"46699","ts":"1777378800"},{"volume":"64618606592","value":"46832","ts":"1777380300"},{"volume":"50801930240","value":"46866","ts":"1777380600"},{"volume":"64048967680","value":"46864","ts":"1777380900"},{"volume":"64325787648","value":"46822","ts":"1777381500"},{"volume":"64643645440","value":"46729","ts":"1777381800"},{"volume":"64616493056","value":"46741","ts":"1777382400"},{"volume":"64945000448","value":"46710","ts":"1777382700"},{"volume":"65483759616","value":"46773","ts":"1777383300"},{"volume":"65274347520","value":"46779","ts":"1777384200"},{"volume":"64835457024","value":"46726","ts":"1777385100"},{"volume":"64893595648","value":"46769","ts":"1777386600"},{"volume":"65199218688","value":"46726","ts":"1777387200"},{"volume":"65534492672","value":"46790","ts":"1777387500"},{"volume":"64870387712","value":"46956","ts":"1777388400"},{"volume":"64176607232","value":"46901","ts":"1777389000"},{"volume":"64284807168","value":"46909","ts":"1777389300"},{"volume":"63671795712","value":"46911","ts":"1777389600"},{"volume":"121031319552","value":"46887","ts":"1777391100"},{"volume":"59760582656","value":"46909","ts":"1777392000"},{"volume":"58595594240","value":"46879","ts":"1777394700"},{"volume":"58677616640","value":"46964","ts":"1777395600"},{"volume":"57994334208","value":"46918","ts":"1777397400"},{"volume":"58242686976","value":"46961","ts":"1777398000"},{"volume":"57838338048","value":"46962","ts":"1777398900"},{"volume":"57257213952","value":"46956","ts":"1777399200"},{"volume":"57568305152","value":"46959","ts":"1777399500"},{"volume":"57488613376","value":"46990","ts":"1777400700"},{"volume":"57078636544","value":"46969","ts":"1777401600"},{"volume":"57080537088","value":"46942","ts":"1777402200"},{"volume":"55939571712","value":"46961","ts":"1777402500"},{"volume":"57241378816","value":"46964","ts":"1777402800"},{"volume":"57094389760","value":"46953","ts":"1777403100"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"147148488704","value":"47421","ts":"1776798000"},{"volume":"168306540544","value":"47313","ts":"1776801600"},{"volume":"246629400576","value":"47263","ts":"1776805200"},{"volume":"82025881600","value":"47315","ts":"1776812400"},{"volume":"411230732288","value":"47527","ts":"1776816000"},{"volume":"247919460352","value":"47484","ts":"1776819600"},{"volume":"419270066176","value":"48086","ts":"1776823200"},{"volume":"161756610560","value":"48085","ts":"1776826800"},{"volume":"160579207168","value":"48023","ts":"1776830400"},{"volume":"274971066368","value":"48366","ts":"1776834000"},{"volume":"194063892480","value":"48090","ts":"1776837600"},{"volume":"96790577152","value":"48113","ts":"1776841200"},{"volume":"359073644544","value":"48161","ts":"1776844800"},{"volume":"256442531840","value":"48132","ts":"1776848400"},{"volume":"362872176640","value":"48172","ts":"1776852000"},{"volume":"338898518016","value":"48201","ts":"1776855600"},{"volume":"167226703872","value":"48224","ts":"1776862800"},{"volume":"451491758080","value":"48802","ts":"1776866400"},{"volume":"377314770944","value":"48822","ts":"1776870000"},{"volume":"184004476928","value":"48611","ts":"1776873600"},{"volume":"387226632192","value":"48444","ts":"1776877200"},{"volume":"190506369024","value":"48536","ts":"1776880800"},{"volume":"80370696192","value":"48431","ts":"1776884400"},{"volume":"271790833664","value":"48187","ts":"1776888000"},{"volume":"382408720384","value":"48185","ts":"1776891600"},{"volume":"193882554368","value":"48073","ts":"1776895200"},{"volume":"290997272576","value":"47903","ts":"1776898800"},{"volume":"395084136448","value":"47949","ts":"1776902400"},{"volume":"201053077504","value":"47933","ts":"1776906000"},{"volume":"397269925888","value":"47651","ts":"1776909600"},{"volume":"285525344256","value":"47681","ts":"1776913200"},{"volume":"96545660928","value":"47724","ts":"1776916800"},{"volume":"183339646976","value":"47849","ts":"1776920400"},{"volume":"88330493952","value":"47862","ts":"1776924000"},{"volume":"174683881472","value":"47529","ts":"1776927600"},{"volume":"176633217024","value":"47502","ts":"1776931200"},{"volume":"528676847616","value":"47333","ts":"1776934800"},{"volume":"451284303872","value":"47267","ts":"1776938400"},{"volume":"267194269696","value":"47449","ts":"1776942000"},{"volume":"272433299456","value":"47722","ts":"1776945600"},{"volume":"354619293696","value":"47969","ts":"1776949200"},{"volume":"499573981184","value":"48215","ts":"1776952800"},{"volume":"486349570048","value":"48511","ts":"1776956400"},{"volume":"565762850816","value":"48510","ts":"1776960000"},{"volume":"240566796288","value":"48081","ts":"1776963600"},{"volume":"565942681600","value":"48219","ts":"1776967200"},{"volume":"415654019072","value":"48294","ts":"1776970800"},{"volume":"245009580032","value":"48428","ts":"1776974400"},{"volume":"569710608384","value":"48462","ts":"1776978000"},{"volume":"81660739584","value":"48469","ts":"1776981600"},{"volume":"484069146624","value":"48445","ts":"1776985200"},{"volume":"389967183872","value":"48578","ts":"1776988800"},{"volume":"458386898944","value":"48540","ts":"1776992400"},{"volume":"302612709376","value":"48450","ts":"1776996000"},{"volume":"222813323264","value":"48159","ts":"1776999600"},{"volume":"221042360320","value":"48115","ts":"1777003200"},{"volume":"593432608768","value":"48110","ts":"1777006800"},{"volume":"444945825792","value":"48266","ts":"1777010400"},{"volume":"374419914752","value":"48005","ts":"1777014000"},{"volume":"223559221248","value":"48216","ts":"1777017600"},{"volume":"373941338112","value":"47878","ts":"1777021200"},{"volume":"295402242048","value":"48018","ts":"1777024800"},{"volume":"205121961984","value":"48107","ts":"1777028400"},{"volume":"58368913408","value":"48016","ts":"1777032000"},{"volume":"295291617280","value":"48115","ts":"1777035600"},{"volume":"297021407232","value":"48047","ts":"1777039200"},{"volume":"438286745600","value":"48069","ts":"1777042800"},{"volume":"359749451776","value":"47955","ts":"1777046400"},{"volume":"210222759936","value":"47948","ts":"1777050000"},{"volume":"338250858496","value":"47975","ts":"1777053600"},{"volume":"195897180160","value":"48069","ts":"1777057200"},{"volume":"326420529152","value":"48000","ts":"1777060800"},{"volume":"384672661504","value":"47939","ts":"1777064400"},{"volume":"192284344320","value":"47841","ts":"1777068000"},{"volume":"316499689472","value":"47854","ts":"1777071600"},{"volume":"188558344192","value":"47823","ts":"1777075200"},{"volume":"240278208512","value":"47915","ts":"1777078800"},{"volume":"239245279232","value":"47935","ts":"1777082400"},{"volume":"431447244800","value":"47929","ts":"1777086000"},{"volume":"180758528000","value":"47918","ts":"1777089600"},{"volume":"117119418368","value":"47873","ts":"1777093200"},{"volume":"161222803456","value":"47967","ts":"1777096800"},{"volume":"279375773696","value":"47934","ts":"1777100400"},{"volume":"43833987072","value":"47959","ts":"1777104000"},{"volume":"213109981184","value":"47973","ts":"1777107600"},{"volume":"52231684096","value":"47977","ts":"1777111200"},{"volume":"191544836096","value":"47710","ts":"1777114800"},{"volume":"100225859584","value":"47699","ts":"1777118400"},{"volume":"345601605632","value":"47652","ts":"1777122000"},{"volume":"97300348928","value":"47561","ts":"1777125600"},{"volume":"267350097920","value":"47382","ts":"1777129200"},{"volume":"100622008320","value":"47321","ts":"1777132800"},{"volume":"250477101056","value":"47246","ts":"1777136400"},{"volume":"301285703680","value":"47296","ts":"1777140000"},{"volume":"391445315584","value":"47280","ts":"1777143600"},{"volume":"194871918592","value":"47317","ts":"1777147200"},{"volume":"293714853888","value":"47326","ts":"1777150800"},{"volume":"143653044224","value":"47350","ts":"1777154400"},{"volume":"192874807296","value":"47306","ts":"1777158000"},{"volume":"183626989568","value":"47290","ts":"1777161600"},{"volume":"233687269376","value":"47392","ts":"1777165200"},{"volume":"233152675840","value":"47328","ts":"1777168800"},{"volume":"132804345856","value":"47243","ts":"1777172400"},{"volume":"244732608512","value":"47290","ts":"1777176000"},{"volume":"242041503744","value":"47509","ts":"1777179600"},{"volume":"194796584960","value":"47465","ts":"1777183200"},{"volume":"153846202368","value":"47570","ts":"1777186800"},{"volume":"208092659712","value":"47520","ts":"1777190400"},{"volume":"157410590720","value":"47489","ts":"1777194000"},{"volume":"212855013376","value":"47550","ts":"1777197600"},{"volume":"250512506880","value":"47626","ts":"1777201200"},{"volume":"361325363200","value":"47510","ts":"1777204800"},{"volume":"256648806400","value":"47536","ts":"1777208400"},{"volume":"200436187136","value":"47613","ts":"1777212000"},{"volume":"143874424832","value":"47618","ts":"1777215600"},{"volume":"137706913792","value":"47533","ts":"1777219200"},{"volume":"225015660544","value":"47553","ts":"1777222800"},{"volume":"89607028736","value":"47684","ts":"1777226400"},{"volume":"313081790464","value":"47983","ts":"1777230000"},{"volume":"324758372352","value":"47941","ts":"1777233600"},{"volume":"177197039616","value":"47844","ts":"1777237200"},{"volume":"184810373120","value":"47869","ts":"1777240800"},{"volume":"234780950528","value":"47879","ts":"1777244400"},{"volume":"342285516800","value":"47953","ts":"1777248000"},{"volume":"314046447616","value":"48010","ts":"1777251600"},{"volume":"167928594432","value":"48076","ts":"1777255200"},{"volume":"167833780224","value":"48077","ts":"1777258800"},{"volume":"228276748288","value":"47949","ts":"1777262400"},{"volume":"280781455360","value":"47359","ts":"1777266000"},{"volume":"178021974016","value":"47127","ts":"1777269600"},{"volume":"265707536384","value":"46853","ts":"1777273200"},{"volume":"267169136640","value":"46985","ts":"1777276800"},{"volume":"472119803904","value":"47035","ts":"1777280400"},{"volume":"256254050304","value":"47088","ts":"1777284000"},{"volume":"343076962304","value":"46996","ts":"1777287600"},{"volume":"277003010048","value":"46876","ts":"1777291200"},{"volume":"281678905344","value":"46904","ts":"1777294800"},{"volume":"288743096320","value":"47096","ts":"1777298400"},{"volume":"308448165888","value":"46606","ts":"1777302000"},{"volume":"322322825216","value":"46546","ts":"1777305600"},{"volume":"312820695040","value":"46674","ts":"1777309200"},{"volume":"246374072320","value":"46642","ts":"1777312800"},{"volume":"163480453120","value":"46581","ts":"1777316400"},{"volume":"160606289920","value":"46726","ts":"1777320000"},{"volume":"242312396800","value":"46748","ts":"1777323600"},{"volume":"320938639360","value":"46794","ts":"1777327200"},{"volume":"78860738560","value":"46865","ts":"1777330800"},{"volume":"156999745536","value":"46888","ts":"1777334400"},{"volume":"77219348480","value":"46948","ts":"1777338000"},{"volume":"366812790784","value":"46730","ts":"1777341600"},{"volume":"276682604544","value":"46740","ts":"1777345200"},{"volume":"423293485056","value":"46815","ts":"1777348800"},{"volume":"421276844032","value":"46784","ts":"1777352400"},{"volume":"325515149312","value":"46591","ts":"1777359600"},{"volume":"194274852864","value":"46789","ts":"1777363200"},{"volume":"63101194240","value":"46808","ts":"1777366800"},{"volume":"316126199808","value":"46730","ts":"1777370400"},{"volume":"190141759488","value":"46667","ts":"1777374000"},{"volume":"436368048128","value":"46864","ts":"1777377600"},{"volume":"389289050112","value":"46779","ts":"1777381200"},{"volume":"260462772224","value":"46790","ts":"1777384800"},{"volume":"378034913280","value":"46887","ts":"1777388400"},{"volume":"118356180992","value":"46879","ts":"1777392000"},{"volume":"232752971776","value":"46962","ts":"1777395600"},{"volume":"342412886016","value":"46961","ts":"1777399200"},{"volume":"114335768576","value":"46953","ts":"1777402800"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"7807288999936","value":"50250","ts":"1774645200"},{"volume":"5694810488832","value":"49811","ts":"1774731600"},{"volume":"6563748118528","value":"49569","ts":"1774818000"},{"volume":"8054246998016","value":"50261","ts":"1774904400"},{"volume":"8752537272320","value":"49203","ts":"1774990800"},{"volume":"11775306104832","value":"46843","ts":"1775077200"},{"volume":"9881418465280","value":"47269","ts":"1775163600"},{"volume":"5021743710208","value":"47672","ts":"1775250000"},{"volume":"4498619105280","value":"47617","ts":"1775336400"},{"volume":"5051814772736","value":"48646","ts":"1775422800"},{"volume":"5881641566208","value":"47635","ts":"1775509200"},{"volume":"9612336037888","value":"47471","ts":"1775595600"},{"volume":"7800503664640","value":"47252","ts":"1775682000"},{"volume":"7085494894592","value":"46927","ts":"1775768400"},{"volume":"6617996722176","value":"47095","ts":"1775854800"},{"volume":"6649371688960","value":"46091","ts":"1775941200"},{"volume":"5353169747968","value":"46296","ts":"1776027600"},{"volume":"11096550277120","value":"46275","ts":"1776114000"},{"volume":"9965197590528","value":"47075","ts":"1776200400"},{"volume":"7503212445696","value":"48486","ts":"1776286800"},{"volume":"10632687517696","value":"48710","ts":"1776373200"},{"volume":"9170896027648","value":"48142","ts":"1776459600"},{"volume":"6379891326976","value":"47590","ts":"1776546000"},{"volume":"3988597506048","value":"47292","ts":"1776632400"},{"volume":"5601348812800","value":"47313","ts":"1776718800"},{"volume":"5722455146496","value":"48187","ts":"1776805200"},{"volume":"7758823292928","value":"48428","ts":"1776891600"},{"volume":"7760595910656","value":"48000","ts":"1776978000"},{"volume":"5281362214912","value":"47317","ts":"1777064400"},{"volume":"5130255073280","value":"47941","ts":"1777150800"},{"volume":"6241767653376","value":"46726","ts":"1777237200"},{"volume":"5725567320064","value":"46953","ts":"1777323600"}]},{"range":"year","tabText":"Год","data":[{"volume":"19710783520768","value":"49907","ts":"1745787600"},{"volume":"651110711296","value":"49296","ts":"1745874000"},{"volume":"15128440340480","value":"49200","ts":"1745960400"},{"volume":"28324296392704","value":"49247","ts":"1746046800"},{"volume":"5838963998720","value":"49663","ts":"1746133200"},{"volume":"25120053657600","value":"49560","ts":"1746219600"},{"volume":"24824554455040","value":"48862","ts":"1746306000"},{"volume":"31662331133952","value":"48125","ts":"1746392400"},{"volume":"24583654604800","value":"48747","ts":"1746478800"},{"volume":"14635492179968","value":"48262","ts":"1746565200"},{"volume":"17389525663744","value":"51561","ts":"1746651600"},{"volume":"31868592324608","value":"52696","ts":"1746738000"},{"volume":"11241546317824","value":"54001","ts":"1746824400"},{"volume":"7160979783680","value":"53723","ts":"1746910800"},{"volume":"25617521180672","value":"53313","ts":"1746997200"},{"volume":"8534960898048","value":"53184","ts":"1747083600"},{"volume":"2417809162240","value":"52453","ts":"1747170000"},{"volume":"16753691197440","value":"52161","ts":"1747256400"},{"volume":"28565452095488","value":"52470","ts":"1747342800"},{"volume":"22117160583168","value":"51843","ts":"1747429200"},{"volume":"19591128416256","value":"51781","ts":"1747515600"},{"volume":"21163939987456","value":"52419","ts":"1747602000"},{"volume":"15167172640768","value":"52323","ts":"1747688400"},{"volume":"19536516481024","value":"53482","ts":"1747774800"},{"volume":"36258235547648","value":"54205","ts":"1747861200"},{"volume":"27073557037056","value":"52777","ts":"1747947600"},{"volume":"23649484537856","value":"53635","ts":"1748034000"},{"volume":"18237683138560","value":"52937","ts":"1748120400"},{"volume":"17052022603776","value":"53684","ts":"1748206800"},{"volume":"23838632968192","value":"55323","ts":"1748293200"},{"volume":"36875226054656","value":"54881","ts":"1748379600"},{"volume":"25812145274880","value":"52045","ts":"1748466000"},{"volume":"45655322001408","value":"51576","ts":"1748552400"},{"volume":"15200396771328","value":"50921","ts":"1748638800"},{"volume":"10074418315264","value":"50675","ts":"1748725200"},{"volume":"11496990965760","value":"52442","ts":"1748811600"},{"volume":"14110792089600","value":"52230","ts":"1748898000"},{"volume":"10310447529984","value":"52590","ts":"1748984400"},{"volume":"8025129091072","value":"49838","ts":"1749070800"},{"volume":"35938675720192","value":"50930","ts":"1749157200"},{"volume":"15662599634944","value":"51225","ts":"1749243600"},{"volume":"19542780674048","value":"51477","ts":"1749330000"},{"volume":"20353568997376","value":"52305","ts":"1749416400"},{"volume":"16442359545856","value":"52539","ts":"1749502800"},{"volume":"35723495342080","value":"53096","ts":"1749589200"},{"volume":"24600844959744","value":"52333","ts":"1749675600"},{"volume":"60717575176192","value":"52144","ts":"1749762000"},{"volume":"38557381033984","value":"51130","ts":"1749848400"},{"volume":"29263084388352","value":"51326","ts":"1749934800"},{"volume":"28551371816960","value":"51785","ts":"1750021200"},{"volume":"29432779636736","value":"50821","ts":"1750107600"},{"volume":"1242774503424","value":"50484","ts":"1750194000"},{"volume":"41194134437888","value":"50362","ts":"1750280400"},{"volume":"33479892926464","value":"50583","ts":"1750366800"},{"volume":"37178935607296","value":"49612","ts":"1750453200"},{"volume":"63099537195008","value":"47934","ts":"1750539600"},{"volume":"69703770832896","value":"49685","ts":"1750626000"},{"volume":"51704569528320","value":"50464","ts":"1750712400"},{"volume":"36745588506624","value":"50650","ts":"1750798800"},{"volume":"23832123408384","value":"50925","ts":"1750885200"},{"volume":"7186925748224","value":"50718","ts":"1751317200"},{"volume":"23610402013184","value":"52385","ts":"1751403600"},{"volume":"15420483436544","value":"52061","ts":"1751490000"},{"volume":"17856894861312","value":"51368","ts":"1751576400"},{"volume":"31096330780672","value":"51458","ts":"1751662800"},{"volume":"25649418862592","value":"52167","ts":"1751749200"},{"volume":"36387730489344","value":"51919","ts":"1751835600"},{"volume":"41615401943040","value":"51748","ts":"1751922000"},{"volume":"32315730296832","value":"52145","ts":"1752008400"},{"volume":"48308043120640","value":"50112","ts":"1752094800"},{"volume":"91615108530176","value":"54041","ts":"1752181200"},{"volume":"88117562310656","value":"53264","ts":"1752267600"},{"volume":"53821736747008","value":"54215","ts":"1752354000"},{"volume":"77505067220992","value":"54028","ts":"1752440400"},{"volume":"79409398677504","value":"53524","ts":"1752526800"},{"volume":"65473244823552","value":"55688","ts":"1752613200"},{"volume":"114076680192000","value":"55856","ts":"1752699600"},{"volume":"134669622312960","value":"56998","ts":"1752786000"},{"volume":"132638337662976","value":"57723","ts":"1752872400"},{"volume":"87323941273600","value":"59287","ts":"1752958800"},{"volume":"115889240276992","value":"59392","ts":"1753045200"},{"volume":"146338545139712","value":"61120","ts":"1753131600"},{"volume":"192090080280576","value":"59761","ts":"1753218000"},{"volume":"207593184165888","value":"61760","ts":"1753304400"},{"volume":"31246193262592","value":"61741","ts":"1753390800"},{"volume":"96378764132352","value":"62339","ts":"1753477200"},{"volume":"77515443929088","value":"65619","ts":"1753563600"},{"volume":"195400057225216","value":"67119","ts":"1753650000"},{"volume":"151631572238336","value":"65026","ts":"1753736400"},{"volume":"121439361433600","value":"63791","ts":"1753822800"},{"volume":"106053639340032","value":"64442","ts":"1753909200"},{"volume":"131263788744704","value":"60562","ts":"1753995600"},{"volume":"103304088518656","value":"59181","ts":"1754082000"},{"volume":"104805808734208","value":"59446","ts":"1754168400"},{"volume":"62164387758080","value":"61057","ts":"1754254800"},{"volume":"58936577228800","value":"60029","ts":"1754341200"},{"volume":"56666745733120","value":"61613","ts":"1754427600"},{"volume":"54698123984896","value":"61945","ts":"1754514000"},{"volume":"66629580881920","value":"63636","ts":"1754600400"},{"volume":"59073894547456","value":"64530","ts":"1754686800"},{"volume":"69230787559424","value":"64105","ts":"1754773200"},{"volume":"75866017103872","value":"64134","ts":"1754859600"},{"volume":"37545714909184","value":"66751","ts":"1754946000"},{"volume":"109661604806656","value":"66855","ts":"1755032400"},{"volume":"123811819159552","value":"66479","ts":"1755118800"},{"volume":"188972487671808","value":"66081","ts":"1755205200"},{"volume":"111409908154368","value":"66989","ts":"1755291600"},{"volume":"75456762085376","value":"67958","ts":"1755378000"},{"volume":"74836332249088","value":"68123","ts":"1755464400"},{"volume":"70954512285696","value":"67401","ts":"1755550800"},{"volume":"70533127340032","value":"70326","ts":"1755637200"},{"volume":"20217291866112","value":"67559","ts":"1755723600"},{"volume":"69635282042880","value":"72066","ts":"1755810000"},{"volume":"108248988385280","value":"71018","ts":"1755896400"},{"volume":"80138754588672","value":"69383","ts":"1755982800"},{"volume":"14477132038144","value":"67954","ts":"1756069200"},{"volume":"16072659959808","value":"69410","ts":"1756155600"},{"volume":"28213749219328","value":"69429","ts":"1756242000"},{"volume":"28532570849280","value":"69938","ts":"1756328400"},{"volume":"76414464294912","value":"68387","ts":"1756414800"},{"volume":"55059501023232","value":"68608","ts":"1756501200"},{"volume":"42174594940928","value":"68337","ts":"1756587600"},{"volume":"60508531064832","value":"68060","ts":"1756674000"},{"volume":"79006577721344","value":"68604","ts":"1756760400"},{"volume":"54669741129728","value":"69169","ts":"1756846800"},{"volume":"45661852532736","value":"68726","ts":"1756933200"},{"volume":"43674360610816","value":"69185","ts":"1757019600"},{"volume":"7838031675392","value":"69688","ts":"1757106000"},{"volume":"52600699355136","value":"71033","ts":"1757192400"},{"volume":"28194887434240","value":"72401","ts":"1757278800"},{"volume":"71616566394880","value":"73328","ts":"1757365200"},{"volume":"68435794984960","value":"75248","ts":"1757451600"},{"volume":"87498298490880","value":"75837","ts":"1757538000"},{"volume":"67015364575232","value":"77835","ts":"1757624400"},{"volume":"83108976132096","value":"77908","ts":"1757710800"},{"volume":"90866324602880","value":"77481","ts":"1757797200"},{"volume":"77293204537344","value":"76346","ts":"1757883600"},{"volume":"67596044992512","value":"79559","ts":"1757970000"},{"volume":"101830335922176","value":"80299","ts":"1758056400"},{"volume":"2939557773312","value":"82347","ts":"1758142800"},{"volume":"122931342475264","value":"81848","ts":"1758229200"},{"volume":"111704583176192","value":"85265","ts":"1758315600"},{"volume":"197797202624512","value":"87409","ts":"1758402000"},{"volume":"177008671719424","value":"82502","ts":"1758488400"},{"volume":"153772210782208","value":"84789","ts":"1758574800"},{"volume":"150437806211072","value":"85303","ts":"1758661200"},{"volume":"125996556615680","value":"79986","ts":"1758747600"},{"volume":"165328524935168","value":"79544","ts":"1758834000"},{"volume":"118533891555328","value":"81098","ts":"1758920400"},{"volume":"95849191309312","value":"81847","ts":"1759006800"},{"volume":"28736512589824","value":"85385","ts":"1759093200"},{"volume":"111318648487936","value":"83661","ts":"1759179600"},{"volume":"106060727713792","value":"84295","ts":"1759266000"},{"volume":"111288105566208","value":"89255","ts":"1759352400"},{"volume":"188680480227328","value":"96757","ts":"1759438800"},{"volume":"219364213129216","value":"94327","ts":"1759525200"},{"volume":"103755169136640","value":"95295","ts":"1759611600"},{"volume":"109415625654272","value":"101709","ts":"1759698000"},{"volume":"228589551222784","value":"107824","ts":"1759784400"},{"volume":"423164974727168","value":"106880","ts":"1759870800"},{"volume":"284853538914304","value":"101207","ts":"1759957200"},{"volume":"301524253147136","value":"98456","ts":"1760043600"},{"volume":"581062770032640","value":"91288","ts":"1760130000"},{"volume":"245518567473152","value":"105109","ts":"1760216400"},{"volume":"629670055772160","value":"104413","ts":"1760302800"},{"volume":"365544029028352","value":"96922","ts":"1760389200"},{"volume":"62942997381120","value":"91357","ts":"1760475600"},{"volume":"42504476950528","value":"92451","ts":"1760562000"},{"volume":"51408774627328","value":"87419","ts":"1760648400"},{"volume":"40014968782848","value":"89236","ts":"1760734800"},{"volume":"22238919131136","value":"91102","ts":"1760821200"},{"volume":"24449636106240","value":"88950","ts":"1760907600"},{"volume":"22350546337792","value":"88017","ts":"1760994000"},{"volume":"26859028873216","value":"86904","ts":"1761080400"},{"volume":"28913331863552","value":"90914","ts":"1761166800"},{"volume":"36003603546112","value":"88540","ts":"1761253200"},{"volume":"15489061355520","value":"88750","ts":"1761339600"},{"volume":"2242100592640","value":"89503","ts":"1761426000"},{"volume":"22994499928064","value":"90748","ts":"1761512400"},{"volume":"25408045056000","value":"86392","ts":"1761598800"},{"volume":"27117469302784","value":"89410","ts":"1761685200"},{"volume":"26457074040832","value":"84715","ts":"1761771600"},{"volume":"31874430795776","value":"87712","ts":"1761858000"},{"volume":"20428632358912","value":"88103","ts":"1761944400"},{"volume":"8129284145152","value":"87352","ts":"1762030800"},{"volume":"20115462553600","value":"79675","ts":"1762117200"},{"volume":"39630913142784","value":"74620","ts":"1762203600"},{"volume":"44399077621760","value":"78334","ts":"1762290000"},{"volume":"18097484333056","value":"76911","ts":"1762376400"},{"volume":"15437734608896","value":"79938","ts":"1762462800"},{"volume":"22882631548928","value":"80570","ts":"1762549200"},{"volume":"13117764403200","value":"81068","ts":"1762635600"},{"volume":"18798518206464","value":"80568","ts":"1762722000"},{"volume":"17036022382592","value":"77637","ts":"1762808400"},{"volume":"15578283638784","value":"77537","ts":"1762894800"},{"volume":"12968140996608","value":"73651","ts":"1762981200"},{"volume":"25688193105920","value":"74303","ts":"1763067600"},{"volume":"18839882432512","value":"75316","ts":"1763154000"},{"volume":"11381145337856","value":"74504","ts":"1763240400"},{"volume":"19298449883136","value":"73032","ts":"1763326800"},{"volume":"29498143670272","value":"75750","ts":"1763413200"},{"volume":"20590813511680","value":"71399","ts":"1763499600"},{"volume":"23178961223680","value":"70121","ts":"1763586000"},{"volume":"30339139371008","value":"65160","ts":"1763672400"},{"volume":"29635888807936","value":"65413","ts":"1763758800"},{"volume":"12967932329984","value":"67234","ts":"1763845200"},{"volume":"13106171346944","value":"68535","ts":"1763931600"},{"volume":"16175104786432","value":"67701","ts":"1764018000"},{"volume":"3505534795776","value":"69956","ts":"1764104400"},{"volume":"11160974786560","value":"70002","ts":"1764190800"},{"volume":"11422005198848","value":"68945","ts":"1764277200"},{"volume":"12245286256640","value":"67794","ts":"1764363600"},{"volume":"8176431792128","value":"69505","ts":"1764450000"},{"volume":"16588180815872","value":"63515","ts":"1764536400"},{"volume":"19157626126336","value":"67777","ts":"1764622800"},{"volume":"15921449009152","value":"69963","ts":"1764709200"},{"volume":"15851333877760","value":"68482","ts":"1764795600"},{"volume":"14119609565184","value":"67361","ts":"1764882000"},{"volume":"13828482924544","value":"68336","ts":"1764968400"},{"volume":"9231758524416","value":"69459","ts":"1765054800"},{"volume":"2973862723584","value":"69023","ts":"1765141200"},{"volume":"15376062611456","value":"69971","ts":"1765227600"},{"volume":"6762526670848","value":"70427","ts":"1765314000"},{"volume":"17629240623104","value":"70570","ts":"1765400400"},{"volume":"13750400712704","value":"70183","ts":"1765486800"},{"volume":"10917288869888","value":"71228","ts":"1765573200"},{"volume":"8693087207424","value":"70461","ts":"1765659600"},{"volume":"10405490458624","value":"67413","ts":"1765746000"},{"volume":"16245638299648","value":"68862","ts":"1765832400"},{"volume":"20644517380096","value":"67954","ts":"1765918800"},{"volume":"5947487420416","value":"65724","ts":"1766005200"},{"volume":"8726695641088","value":"69339","ts":"1766091600"},{"volume":"35439884894208","value":"68786","ts":"1766178000"},{"volume":"7139291561984","value":"68743","ts":"1766264400"},{"volume":"9902640594944","value":"67350","ts":"1766350800"},{"volume":"1720574410752","value":"65836","ts":"1766437200"},{"volume":"8985600065536","value":"67014","ts":"1766523600"},{"volume":"7340098584576","value":"66329","ts":"1766610000"},{"volume":"8455156400128","value":"66053","ts":"1766696400"},{"volume":"7920458661888","value":"66334","ts":"1766782800"},{"volume":"6547394527232","value":"68054","ts":"1766869200"},{"volume":"12571686993920","value":"66853","ts":"1766955600"},{"volume":"12844839993344","value":"68231","ts":"1767042000"},{"volume":"13537054294016","value":"68043","ts":"1767128400"},{"volume":"17298326814720","value":"68015","ts":"1767214800"},{"volume":"9288607072256","value":"70631","ts":"1767301200"},{"volume":"15684349198336","value":"70550","ts":"1767387600"},{"volume":"11301766037504","value":"72109","ts":"1767474000"},{"volume":"13318715604992","value":"73913","ts":"1767560400"},{"volume":"15251489685504","value":"72952","ts":"1767646800"},{"volume":"17242991362048","value":"72070","ts":"1767733200"},{"volume":"12664418861056","value":"71617","ts":"1767819600"},{"volume":"12347188969472","value":"70535","ts":"1767906000"},{"volume":"11222344794112","value":"72190","ts":"1767992400"},{"volume":"89674604544","value":"71190","ts":"1768078800"},{"volume":"11031739891712","value":"70838","ts":"1768165200"},{"volume":"9816291409920","value":"74070","ts":"1768251600"},{"volume":"22689135722496","value":"74115","ts":"1768338000"},{"volume":"19737364922368","value":"72502","ts":"1768424400"},{"volume":"12592376446976","value":"72797","ts":"1768510800"},{"volume":"9561613271040","value":"74120","ts":"1768597200"},{"volume":"11340493094912","value":"74284","ts":"1768683600"},{"volume":"5624780816384","value":"71756","ts":"1768770000"},{"volume":"18344780496896","value":"69841","ts":"1768856400"},{"volume":"21093035278336","value":"68202","ts":"1768942800"},{"volume":"23880041234432","value":"67427","ts":"1769029200"},{"volume":"8850075811840","value":"67387","ts":"1769115600"},{"volume":"10139029471232","value":"66868","ts":"1769202000"},{"volume":"5509230886912","value":"64095","ts":"1769288400"},{"volume":"13272538415104","value":"66658","ts":"1769374800"},{"volume":"10512136929280","value":"68713","ts":"1769461200"},{"volume":"4349005398016","value":"68996","ts":"1769547600"},{"volume":"15012198350848","value":"64945","ts":"1769634000"},{"volume":"31267143811072","value":"64692","ts":"1769720400"},{"volume":"20564091600896","value":"58454","ts":"1769806800"},{"volume":"25170980896768","value":"57948","ts":"1769893200"},{"volume":"22709614411776","value":"58723","ts":"1769979600"},{"volume":"15584797392896","value":"59318","ts":"1770066000"},{"volume":"18360081317888","value":"54257","ts":"1770152400"},{"volume":"25710940913664","value":"47200","ts":"1770238800"},{"volume":"37982199349248","value":"50834","ts":"1770325200"},{"volume":"20388130062336","value":"50009","ts":"1770411600"},{"volume":"11529914155008","value":"49608","ts":"1770498000"},{"volume":"10244006608896","value":"49321","ts":"1770584400"},{"volume":"10194708856832","value":"47824","ts":"1770670800"},{"volume":"10626790326272","value":"46754","ts":"1770757200"},{"volume":"11636098203648","value":"46845","ts":"1770843600"},{"volume":"10040331206656","value":"47297","ts":"1770930000"},{"volume":"8464496590848","value":"48147","ts":"1771016400"},{"volume":"3887255781376","value":"47291","ts":"1771102800"},{"volume":"7348337770496","value":"47706","ts":"1771189200"},{"volume":"7401372123136","value":"47210","ts":"1771275600"},{"volume":"5985692286976","value":"46343","ts":"1771362000"},{"volume":"8199599554560","value":"46593","ts":"1771448400"},{"volume":"7656288813056","value":"48173","ts":"1771534800"},{"volume":"7192391450624","value":"47969","ts":"1771621200"},{"volume":"5645008371712","value":"46919","ts":"1771707600"},{"volume":"8388867522560","value":"45628","ts":"1771794000"},{"volume":"11082477338624","value":"44939","ts":"1771880400"},{"volume":"8923108081664","value":"48828","ts":"1771966800"},{"volume":"18334215045120","value":"47840","ts":"1772053200"},{"volume":"16935935803392","value":"47258","ts":"1772139600"},{"volume":"9879927390208","value":"47657","ts":"1772226000"},{"volume":"12939552620544","value":"47516","ts":"1772312400"},{"volume":"11066636500992","value":"49272","ts":"1772398800"},{"volume":"13614357413888","value":"49040","ts":"1772485200"},{"volume":"5388063735808","value":"51607","ts":"1772571600"},{"volume":"13093852676096","value":"51103","ts":"1772658000"},{"volume":"8425336471552","value":"49600","ts":"1772744400"},{"volume":"6843618820096","value":"49214","ts":"1772830800"},{"volume":"5399788912640","value":"49319","ts":"1772917200"},{"volume":"8121849741312","value":"49831","ts":"1773003600"},{"volume":"7972234723328","value":"50886","ts":"1773090000"},{"volume":"5233694474240","value":"51729","ts":"1773176400"},{"volume":"8321106968576","value":"51635","ts":"1773262800"},{"volume":"9707261526016","value":"52651","ts":"1773349200"},{"volume":"10787323117568","value":"52275","ts":"1773435600"},{"volume":"4917306589184","value":"53278","ts":"1773522000"},{"volume":"11795418841088","value":"54989","ts":"1773608400"},{"volume":"15058553798656","value":"55363","ts":"1773694800"},{"volume":"10254154727424","value":"54553","ts":"1773781200"},{"volume":"2408014151680","value":"55206","ts":"1773867600"},{"volume":"6672390553600","value":"53051","ts":"1773954000"},{"volume":"7369154101248","value":"53188","ts":"1774040400"},{"volume":"7099671117824","value":"52310","ts":"1774126800"},{"volume":"11406940307456","value":"52354","ts":"1774213200"},{"volume":"11968810319872","value":"51216","ts":"1774299600"},{"volume":"939039719424","value":"52355","ts":"1774386000"},{"volume":"7636215922688","value":"51240","ts":"1774472400"},{"volume":"8296416673792","value":"49761","ts":"1774558800"},{"volume":"7807288999936","value":"50250","ts":"1774645200"},{"volume":"5694810488832","value":"49811","ts":"1774731600"},{"volume":"6563748118528","value":"49569","ts":"1774818000"},{"volume":"8054246998016","value":"50261","ts":"1774904400"},{"volume":"8752537272320","value":"49203","ts":"1774990800"},{"volume":"11775306104832","value":"46843","ts":"1775077200"},{"volume":"9881418465280","value":"47269","ts":"1775163600"},{"volume":"5021743710208","value":"47672","ts":"1775250000"},{"volume":"4498619105280","value":"47617","ts":"1775336400"},{"volume":"5051814772736","value":"48646","ts":"1775422800"},{"volume":"5881641566208","value":"47635","ts":"1775509200"},{"volume":"9612336037888","value":"47471","ts":"1775595600"},{"volume":"7800503664640","value":"47252","ts":"1775682000"},{"volume":"7085494894592","value":"46927","ts":"1775768400"},{"volume":"6617996722176","value":"47095","ts":"1775854800"},{"volume":"6649371688960","value":"46091","ts":"1775941200"},{"volume":"5353169747968","value":"46296","ts":"1776027600"},{"volume":"11096550277120","value":"46275","ts":"1776114000"},{"volume":"9965197590528","value":"47075","ts":"1776200400"},{"volume":"7503212445696","value":"48486","ts":"1776286800"},{"volume":"10632687517696","value":"48710","ts":"1776373200"},{"volume":"9170896027648","value":"48142","ts":"1776459600"},{"volume":"6379891326976","value":"47590","ts":"1776546000"},{"volume":"3988597506048","value":"47292","ts":"1776632400"},{"volume":"5601348812800","value":"47313","ts":"1776718800"},{"volume":"5722455146496","value":"48187","ts":"1776805200"},{"volume":"7758823292928","value":"48428","ts":"1776891600"},{"volume":"7760595910656","value":"48000","ts":"1776978000"},{"volume":"5281362214912","value":"47317","ts":"1777064400"},{"volume":"5130255073280","value":"47941","ts":"1777150800"},{"volume":"6241767653376","value":"46726","ts":"1777237200"},{"volume":"5725567320064","value":"46953","ts":"1777323600"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"6.18","ts":"1505520000"},{"value":"6.25","ts":"1506902400"},{"value":"86.68","ts":"1509667200"},{"value":"123.28","ts":"1512086400"},{"value":"523.27","ts":"1514851200"},{"value":"550.98","ts":"1517616000"},{"value":"583.02","ts":"1520035200"},{"value":"761.88","ts":"1522800000"},{"value":"893.26","ts":"1525219200"},{"value":"904.33","ts":"1527984000"},{"value":"908.11","ts":"1530403200"},{"value":"855.57","ts":"1533168000"},{"value":"761.89","ts":"1535932800"},{"value":"657.14","ts":"1538352000"},{"value":"628.65","ts":"1541116800"},{"value":"337.58","ts":"1543881600"},{"value":"420.94","ts":"1546300800"},{"value":"427.15","ts":"1549065600"},{"value":"741.98","ts":"1551484800"},{"value":"1289.08","ts":"1554249600"},{"value":"1406.93","ts":"1556668800"},{"value":"2155.56","ts":"1559433600"},{"value":"2063.64","ts":"1562198400"},{"value":"1762.9","ts":"1564617600"},{"value":"1431.59","ts":"1567382400"},{"value":"1012.5","ts":"1570147200"},{"value":"1278.36","ts":"1572566400"},{"value":"972.28","ts":"1575331200"},{"value":"844.15","ts":"1578096000"},{"value":"1158.11","ts":"1580515200"},{"value":"1297.28","ts":"1583280000"},{"value":"989.39","ts":"1585699200"},{"value":"1320.68","ts":"1588464000"},{"value":"1201.52","ts":"1591228800"},{"value":"1121.49","ts":"1593648000"},{"value":"1555.34","ts":"1596412800"},{"value":"1545.53","ts":"1599177600"},{"value":"2121.39","ts":"1601596800"},{"value":"2248.36","ts":"1604361600"},{"value":"2388.61","ts":"1606780800"},{"value":"2803.04","ts":"1609545600"},{"value":"3882.33","ts":"1612310400"},{"value":"17786.67","ts":"1614729600"},{"value":"24500.64","ts":"1617494400"},{"value":"46607.7","ts":"1619913600"},{"value":"29464.64","ts":"1622678400"},{"value":"22194.55","ts":"1625097600"},{"value":"24305.31","ts":"1627862400"},{"value":"35417.37","ts":"1630627200"},{"value":"28192.27","ts":"1633046400"},{"value":"39482.18","ts":"1635811200"},{"value":"44117.82","ts":"1638576000"},{"value":"38278.7","ts":"1640995200"},{"value":"29628.67","ts":"1643760000"},{"value":"44420.72","ts":"1646179200"},{"value":"37441.42","ts":"1648944000"},{"value":"27022.75","ts":"1651363200"},{"value":"19105.93","ts":"1654128000"},{"value":"12459.34","ts":"1656892800"},{"value":"17673.73","ts":"1659312000"},{"value":"16790.64","ts":"1662076800"},{"value":"16654.57","ts":"1664841600"},{"value":"20174.82","ts":"1667260800"},{"value":"18298.2","ts":"1670025600"},{"value":"17984.77","ts":"1672790400"},{"value":"22058.69","ts":"1675209600"},{"value":"22611.87","ts":"1677628800"},{"value":"23687","ts":"1680469200"},{"value":"26109.16","ts":"1682888400"},{"value":"24869","ts":"1685653200"},{"volume":"61474557952","value":"21794","ts":"1688418000"},{"volume":"77264347136","value":"22730","ts":"1690837200"},{"volume":"24429512704","value":"20610","ts":"1693602000"},{"volume":"40568410112","value":"21245","ts":"1696366800"},{"volume":"49826893824","value":"21153","ts":"1698786000"},{"volume":"55042138112","value":"20680","ts":"1701550800"},{"volume":"136486518784","value":"29288","ts":"1704315600"},{"volume":"52672626688","value":"27118","ts":"1706734800"},{"volume":"203878629376","value":"38223","ts":"1709499600"},{"volume":"171060936704","value":"53719","ts":"1711918800"},{"volume":"98953846784","value":"54322","ts":"1714683600"},{"volume":"217197215744","value":"59693","ts":"1717448400"},{"volume":"51310968832","value":"50758","ts":"1719867600"},{"volume":"94051303424","value":"44703","ts":"1722632400"},{"volume":"115906428928","value":"44780","ts":"1725397200"},{"volume":"98189991936","value":"52118","ts":"1727816400"},{"volume":"79253159936","value":"54621","ts":"1730581200"},{"volume":"197044325056512","value":"70256","ts":"1733000400"},{"volume":"11056256647168","value":"78244","ts":"1735765200"},{"volume":"214385356177408","value":"60051","ts":"1738530000"},{"volume":"54865686429696","value":"51398","ts":"1740949200"},{"volume":"9638399442944","value":"51500","ts":"1743454800"},{"volume":"28324296392704","value":"49247","ts":"1746046800"},{"volume":"10074418315264","value":"50675","ts":"1748725200"},{"volume":"7186925748224","value":"50718","ts":"1751317200"},{"volume":"131263788744704","value":"60562","ts":"1753995600"},{"volume":"60508531064832","value":"68060","ts":"1756674000"},{"volume":"106060727713792","value":"84295","ts":"1759266000"},{"volume":"20428632358912","value":"88103","ts":"1761944400"},{"volume":"16588180815872","value":"63515","ts":"1764536400"},{"volume":"17298326814720","value":"68015","ts":"1767214800"},{"volume":"25170980896768","value":"57948","ts":"1769893200"},{"volume":"12939552620544","value":"47516","ts":"1772312400"},{"volume":"8752537272320","value":"49203","ts":"1774990800"}]}],"language":"ru","timeZone":"Europe/Moscow","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/crypto?lr=213&text=bnb","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5371364961777404027","uid":null,"queryText":"bnb"}},"quietUpdateInteval":30000,"animationChart":true,"time":"28.04.2026, 22:09","deltaByPeriod":{"dayDelta":{"absoluteDelta":"227 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,49%","direction":"positive"},"weekDelta":{"absoluteDelta":"−468 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,99%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3 297 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,56%","direction":"negative"},"yearDelta":{"absoluteDelta":"−2 954 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,92%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"46 946,82 ₽","hideAbsoluteDelta":false,"relativeDelta":"759 948,06%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−22 043 ₽","hideAbsoluteDelta":false,"relativeDelta":"−31,95%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−37 762 ₽","hideAbsoluteDelta":false,"relativeDelta":"−44,58%","direction":"negative"}},"banksInfo":"Данные предоставлены CoinGecko","decimalSeparator":",","withFeedback":false,"hasReef":true,"hiddenTitle":true,"itemsList":[{"name":"Bitcoin","price":"5 735 476,00 ₽","ticker":"BTC","url":"/finance/crypto/BTC_RUB","chartValues":{"weekValue":[5690710,5821004,5864500,5913386,5848886,5856486,5916087,5898552,5896662,5843665,5838665,5840168,5813951,5818636,5879958,5904857,5959246,5830239,5743850,5751721,5718772,5735476],"halfYearValue":[9236103,9236103,9236103,9236103,6956570,6956570,6956570,6956570,6956570,6956570,6956570,5253051,5253051,5253051,5253051,5253051,5253051,5253051,5735476,5735476,5735476,5735476],"allTimeValue":[4203.42,27220.53,19349.08,15387.29,35365.79,69615.77,1001973.31,423641.84,719474.94,496772.78,2615271.25,4358454.5,1404034.88,2164891,5696249,9994048,7717619,9294011,9236103,6956570,5253051,5735476],"monthValue":[5444329,5428088,5538838,5473929,5371907,5402179,5600914,5427204,5618891,5642775,5517748,5576264,5651365,5745361,5781524,5727402,5688641,5897367,5843665,5820886,5761981,5735476],"yearValue":[7807716,8252965,8112716,8172605,8409233,9403943,9768774,8680523,9709959,10029077,9031035,8398821,6959398,7345387,6839521,7464507,5889337,5086487,5340213,5749768,5662915,5735476],"dayValue":[5755301,5758668,5751520,5788165,5745753,5752104,5753419,5758529,5767817,5711667,5743554,5738729,5728564,5727309,5741421,5722967,5721126,5723986,5718785,5736952,5738935,5735476],"quarterValue":[6956570,6956570,6956570,6956570,6956570,6956570,5253051,5253051,5253051,5253051,5253051,5253051,5253051,5253051,5253051,5253051,5735476,5735476,5735476,5735476,5735476,5735476]},"instrument_id":"BTC_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−26 505 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,46%","direction":"negative"},"weekDelta":{"absoluteDelta":"44 766 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,79%","direction":"positive"},"monthDelta":{"absoluteDelta":"291 147 ₽","hideAbsoluteDelta":false,"relativeDelta":"5,35%","direction":"positive"},"yearDelta":{"absoluteDelta":"−2 072 240 ₽","hideAbsoluteDelta":false,"relativeDelta":"−26,54%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"5 731 272,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"136 347,73%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−1 221 094 ₽","hideAbsoluteDelta":false,"relativeDelta":"−17,55%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−3 500 627 ₽","hideAbsoluteDelta":false,"relativeDelta":"−37,9%","direction":"negative"}}},{"name":"Ethereum","price":"172 732,00 ₽","ticker":"ETH","url":"/finance/crypto/ETH_RUB","chartValues":{"weekValue":[174243,177444,179916,180520,176064,175429,176628,175124,175277,174852,174278,173959,173711,173646,175867,178782,180245,173811,171333,171255,170583,172732],"halfYearValue":[315694,315694,315694,315694,231461,231461,231461,231461,231461,231461,231461,155876,155876,155876,155876,155876,155876,155876,172732,172732,172732,172732],"allTimeValue":[181.08,682.8,515.61,13293.94,21906.14,7343.19,15311.21,10720.39,44779.33,190636.72,296693.5,74044.49,173763,302443,384708,146956,191760,358887,315694,231461,155876,172732],"monthValue":[164559,163150,171127,172023,164934,165659,172342,165651,171928,173205,171009,171704,178426,179464,179483,175687,174018,179819,174852,173811,171621,172732],"yearValue":[147620,202662,195382,196494,209021,302618,374970,346959,378031,368042,321274,280373,233360,257961,229881,257524,177098,149062,155826,175467,177441,172732],"dayValue":[171448,171417,171221,172408,171028,171294,171489,171451,171754,169692,170856,171171,170864,171025,171246,170439,171061,171222,171429,172455,172679,172732],"quarterValue":[231461,231461,231461,231461,231461,231461,155876,155876,155876,155876,155876,155876,155876,155876,155876,155876,172732,172732,172732,172732,172732,172732]},"instrument_id":"ETH_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1 111 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,65%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1 511 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,87%","direction":"negative"},"monthDelta":{"absoluteDelta":"8 173 ₽","hideAbsoluteDelta":false,"relativeDelta":"4,97%","direction":"positive"},"yearDelta":{"absoluteDelta":"25 112 ₽","hideAbsoluteDelta":false,"relativeDelta":"17,01%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"172 550,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"95 290,54%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−58 729 ₽","hideAbsoluteDelta":false,"relativeDelta":"−25,37%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−142 962 ₽","hideAbsoluteDelta":false,"relativeDelta":"−45,28%","direction":"negative"}}},{"name":"Tether","price":"75,31 ₽","ticker":"USDT","url":"/finance/crypto/USDT_RUB","chartValues":{"weekValue":[75.14,75.14,74.84,75.11,75.1,75.26,75.88,75.89,75.41,75.27,75.2,75.2,75.2,75.2,75.28,75.46,75.24,74.94,74.85,74.87,75.09,75.31],"halfYearValue":[81.53,81.53,81.53,81.53,78.96,78.96,78.96,78.96,78.96,78.96,78.96,76.55,76.55,76.55,76.55,76.55,76.55,76.55,75.31,75.31,75.31,75.31],"allTimeValue":[74.79,55.84,63.33,56.66,58.87,66.52,64.4,62.28,73.85,74.23,76.3,64.48,79.68,90.87,95.79,82.24,79.81,80.55,81.53,78.96,76.55,75.31],"monthValue":[81.36,81.52,81.22,80.28,80.33,80.32,80.18,78.41,77.63,77.1,77.44,76.2,75.52,76.39,76.25,76.4,75.14,75.11,75.27,75.2,74.87,75.31],"yearValue":[82.66,80.01,77.21,78.38,74.09,79.14,79.46,79.92,84.04,82.25,81.41,80.94,78.48,80.26,78.42,78.22,76.32,76.72,79.26,80.96,77.12,75.31],"dayValue":[74.87,74.87,74.88,74.87,74.87,74.87,74.87,74.87,74.87,74.67,74.69,74.99,75.09,75.09,75.2,75.19,75.39,75.32,75.31,75.3,75.31,75.31],"quarterValue":[78.96,78.96,78.96,78.96,78.96,78.96,76.55,76.55,76.55,76.55,76.55,76.55,76.55,76.55,76.55,76.55,75.31,75.31,75.31,75.31,75.31,75.31]},"instrument_id":"USDT_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,44 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,59%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,17 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,23%","direction":"positive"},"monthDelta":{"absoluteDelta":"−6,05 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,44%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,35 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,89%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,52 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,7%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−3,65 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,62%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−6,22 ₽","hideAbsoluteDelta":false,"relativeDelta":"−7,63%","direction":"negative"}}},{"name":"Solana","price":"6 311,27 ₽","ticker":"SOL","url":"/finance/crypto/SOL_RUB","chartValues":{"weekValue":[6421.81,6544.9,6638.38,6570.69,6444.91,6470.09,6511.4,6479.68,6514.57,6523.92,6492.43,6493.64,6442.27,6459.26,6513.6,6556.69,6609.88,6387.14,6327.25,6298.52,6258.57,6311.27],"halfYearValue":[18567.16,18567.16,18567.16,10567.97,10567.97,10567.97,10567.97,9761.13,9761.13,9761.13,9761.13,6718.85,6718.85,6718.85,6718.85,7655.46,7655.46,7655.46,7655.46,6311.27,6311.27,6311.27],"allTimeValue":[70.66,218.94,971.13,2877.49,10883.66,2045.37,834.19,1630.47,3037.32,16944.83,12318.42,14919.15,12260.29,11337.99,13984.63,16079.1,18567.16,10567.97,9761.13,6718.85,7655.46,6311.27],"monthValue":[6782.68,6677.47,6748.17,6626.44,6447.79,6488.19,6576.5,6428.34,6539.78,6563.58,6393.03,6397.56,6404.64,6842.73,6574.82,6523.44,6424.4,6552.15,6523.92,6455.24,6306.76,6311.27],"yearValue":[12156.54,13581.12,12033.3,11387.27,11875.06,14812.56,15912.24,16017.79,20011,18712.93,15588.11,13226.88,10847.55,10842.15,9650.99,11075.28,7792.51,6241.83,6578.73,7407.72,6594.18,6311.27],"dayValue":[6323.47,6301.6,6307.71,6343.34,6292.71,6293.94,6302.46,6297.42,6317.74,6251.58,6280.44,6278.88,6277.76,6265.77,6290.35,6266.41,6273.82,6279.5,6280.37,6296.57,6302.76,6311.27],"quarterValue":[9761.13,9761.13,9761.13,9761.13,6718.85,6718.85,6718.85,6718.85,6718.85,6718.85,6718.85,7655.46,7655.46,7655.46,7655.46,7655.46,7655.46,7655.46,6311.27,6311.27,6311.27,6311.27]},"instrument_id":"SOL_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,51 ₽","hideAbsoluteDelta":false,"relativeDelta":"0,07%","direction":"positive"},"weekDelta":{"absoluteDelta":"−110,54 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,72%","direction":"negative"},"monthDelta":{"absoluteDelta":"−471,41 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,95%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5 845,27 ₽","hideAbsoluteDelta":false,"relativeDelta":"−48,08%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6 240,61 ₽","hideAbsoluteDelta":false,"relativeDelta":"8 831,61%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−3 449,86 ₽","hideAbsoluteDelta":false,"relativeDelta":"−35,34%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−12 255,89 ₽","hideAbsoluteDelta":false,"relativeDelta":"−66,01%","direction":"negative"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","isCodeToIcon":true,"nonceId":"VISQ0/XZjXCTRmym3/xnZg==","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4kilw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"4kil3":{"state":{"items":[{"params":{"containerId":"adfox_177503223801042376","ownerId":14003134,"params":{"p2":"p","puid2":"","p1":"dmwgw"}},"subtitle":"Актуальные курсы валют к рублю на сегодня","text":"Актуальные курсы валют к рублю на сегодня","buttonText":"Посмотреть","title":"Курсы валют","type":"adfox","iconType":"currencies","url":"/finance/currencies"},{"subtitle":"434 предложения от 85 банков","text":"434 предложения от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1777404032275837-4537835526673410410-balancer-l7leveler-kubr-yp-sas-156-BAL"},{"subtitle":"Предложения от 25 банков","text":"Предложения от 25 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 8,4%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"params":{"containerId":"adfox_177503223717332376","ownerId":14003134,"params":{"p2":"p","puid2":"","p1":"dmwgx"}},"subtitle":"Котировки российских и зарубежных компаний","text":"Котировки российских и зарубежных компаний","buttonText":"Посмотреть","title":"Акции","type":"adfox","iconType":"quote","url":"/finance/quote"}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4kilw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"4kil4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=bnb&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4kilw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}