Войти
ПоискАлиса AIФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • Все криптовалюты

    Курс Tether к Российскому рублю

    Официальный курс обмена Tether (USDT) на Российский рубль (RUB) на 7 июня 2026 года. За последний месяц курс валюты опустился на 1,00 Российского рубля. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.

  • Быстрый ответ: конвертер валют

    73,64
    Данные предоставлены CoinGecko
    1 Tether = 73,64 Российского рубля
    Курс валюты опустился на −1 ₽ Курс валюты опустился на −1,34%
    −1 ₽
    −1,34%
    за месяц
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время

    Другие валюты

    Тренды за месяц
    BTC
    Bitcoin
    4 547 832,00 ₽
    Цена опустилась на −1 422 010 ₽
    −1 422 010 ₽
    23,82%
    ETH
    Ethereum
    118 168,00 ₽
    Цена опустилась на −52 726 ₽
    −52 726 ₽
    30,85%
    BNB
    BNB
    43 161,00 ₽
    Цена опустилась на −4 923 ₽
    −4 923 ₽
    10,24%
    SOL
    Solana
    4 735,87 ₽
    Цена опустилась на −1 847,80 ₽
    −1 847,80 ₽
    28,07%
    Обновлено 07.06.2026, 08:51
    Сообщить об ошибке

  • Смотрите также

    • Кредитные карты

      До 35 месяцев без процентов

    • Вклады до 35%

      447 предложений от 85 банков

    • ОСАГО

      до 30%

      Оформите ОСАГО с кешбэком Плюса

    • Кредиты

      от 11,9%

      Предложения от 27 банков

    • Дебетовые карты

      Бесплатное обслуживание, кешбэк, до 15% на остаток

    • Ипотека

      Ставка от 5,1%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Криптовалюты
      • Биржевые товары
      • Финансовый словарь
      • Валютный рынок
      • Конвертация
      • Евровалюта
      • Девальвирование
      • Деноминация
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"gu5e0":{"state":{"headerProps":{"form":{"action":"/finance/crypto","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213&from=desktop_header"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Dusdt%26ncrnd%3D95685","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fcrypto%3Flr%3D213%26text%3Dusdt%26ncrnd%3D95685&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1780811669393084-2911334676656248644-balancer-l7leveler-kubr-yp-klg-289-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}]},"context":{"query":"usdt","reqid":"1780811669393084-2911334676656248644-balancer-l7leveler-kubr-yp-klg-289-BAL","lr":"213","aliceDeeplink":"{\"text\":\"usdt\"}","selectedTabId":"finance","counters":{"type":"b","data":{"$header":"gu5ez000","logo":"gu5ez001","advanced-search":"gu5ez002","login":"gu5ez004","usermenu":"gu5ez005","market-cart":"gu5ez007","more-button":"gu5ez008","cbir":"gu5ez009","clear":"gu5ez00a","submit":"gu5ez00b","alice":"gu5ez00c","favorites":"gu5ez00d","weather-informer":"gu5ez00e","$navigation":"gu5ez00f","item":"gu5ez01i","tab-search":"gu5ez011","tab-alice_chat":"gu5ez013","tab-finance":"gu5ez015","tab-images":"gu5ez017","tab-video":"gu5ez019","tab-maps":"gu5ez01b","tab-shopping":"gu5ez01d","tab-realty":"gu5ez01f","tab-translate":"gu5ez01h","tab-all":"gu5ez01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"9131957981780811646"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gu5ew01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"gu5e1":{"state":{"title":"Курс Tether к Российскому рублю","subtitle":"Официальный курс обмена Tether (USDT) на Российский рубль (RUB) на 7 июня 2026 года. За последний месяц курс валюты опустился на 1,00 Российского рубля. Используйте конвертер для мгновенных расчётов. Изучайте графики изменений и выбирайте оптимальный момент для обмена.","seo":true,"breadcrumbs":[{"url":"/finance/crypto","title":"Все криптовалюты"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gu5ew02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"gu5e2":{"state":{"bankUrl":"https://www.coingecko.com","fromName":"USDT","timeInfo":"Данные предоставлены CoinGecko · 07.06.2026 08:51 МСК","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"USDT","content":{"label":"Tether"}},{"value":"AAVE","content":{"label":"Aave"}},{"value":"ADA","content":{"label":"Cardano"}},{"value":"AGIX","content":{"label":"SingularityNET"}},{"value":"ALGO","content":{"label":"Algorand"}},{"value":"ANKR","content":{"label":"Ankr Network"}},{"value":"APE","content":{"label":"ApeCoin"}},{"value":"APT","content":{"label":"Aptos"}},{"value":"AR","content":{"label":"Arweave"}},{"value":"ASTR","content":{"label":"Astar"}},{"value":"ATOM","content":{"label":"Cosmos Hub"}},{"value":"AVAX","content":{"label":"Avalanche"}},{"value":"AXS","content":{"label":"Axie Infinity"}},{"value":"AZERO","content":{"label":"Aleph Zero"}},{"value":"BABYDOGE","content":{"label":"Baby Doge Coin"}},{"value":"BAT","content":{"label":"Basic Attention"}},{"value":"BCH","content":{"label":"Bitcoin Cash"}},{"value":"BGB","content":{"label":"Bitget Token"}},{"value":"BIT","content":{"label":"BitDAO"}},{"value":"BNB","content":{"label":"BNB"}},{"value":"BNX","content":{"label":"BinaryX"}},{"value":"BONE","content":{"label":"Bone ShibaSwap"}},{"value":"BSV","content":{"label":"Bitcoin SV"}},{"value":"BTC","content":{"label":"Bitcoin"}},{"value":"BTG","content":{"label":"Bitcoin Gold"}},{"value":"BTSE","content":{"label":"BTSE Token"}},{"value":"BTT","content":{"label":"BitTorrent"}},{"value":"BUSD","content":{"label":"Binance USD"}},{"value":"CAKE","content":{"label":"PancakeSwap"}},{"value":"CDAI","content":{"label":"cDAI"}},{"value":"CELO","content":{"label":"Celo"}},{"value":"CETH","content":{"label":"cETH"}},{"value":"CHZ","content":{"label":"Chiliz"}},{"value":"COMP","content":{"label":"Compound"}},{"value":"CRO","content":{"label":"Cronos"}},{"value":"CRV","content":{"label":"Curve DAO"}},{"value":"CSPR","content":{"label":"Casper Network"}},{"value":"CUSDC","content":{"label":"cUSDC"}},{"value":"CVX","content":{"label":"Convex Finance"}},{"value":"DAI","content":{"label":"Dai"}},{"value":"DASH","content":{"label":"Dash"}},{"value":"DCR","content":{"label":"Decred"}},{"value":"DFI","content":{"label":"DeFiChain"}},{"value":"DOGE","content":{"label":"Dogecoin"}},{"value":"DOT","content":{"label":"Polkadot"}},{"value":"DYDX","content":{"label":"dYdX"}},{"value":"EGLD","content":{"label":"MultiversX"}},{"value":"ENJ","content":{"label":"Enjin Coin"}},{"value":"ENS","content":{"label":"Ethereum Name Service"}},{"value":"EOS","content":{"label":"EOS"}},{"value":"ETC","content":{"label":"Ethereum Classic"}},{"value":"ETH","content":{"label":"Ethereum"}},{"value":"ETHW","content":{"label":"EthereumPoW"}},{"value":"FET","content":{"label":"Fetch.ai"}},{"value":"FIL","content":{"label":"Filecoin"}},{"value":"FLOW","content":{"label":"Flow"}},{"value":"FLR","content":{"label":"Flare"}},{"value":"FRAX","content":{"label":"Frax"}},{"value":"FTM","content":{"label":"Fantom"}},{"value":"FXS","content":{"label":"Frax Share"}},{"value":"GALA","content":{"label":"GALA"}},{"value":"GMX","content":{"label":"GMX"}},{"value":"GNO","content":{"label":"Gnosis"}},{"value":"GRT","content":{"label":"The Graph"}},{"value":"GT","content":{"label":"Gate"}},{"value":"GUSD","content":{"label":"Gemini Dollar"}},{"value":"HBAR","content":{"label":"Hedera"}},{"value":"HMSTR","content":{"label":"Hamster Kombat"}},{"value":"HNT","content":{"label":"Helium"}},{"value":"HOT","content":{"label":"Holo"}},{"value":"HT","content":{"label":"Huobi"}},{"value":"ICP","content":{"label":"Internet Computer"}},{"value":"IMX","content":{"label":"ImmutableX"}},{"value":"KAVA","content":{"label":"Kava"}},{"value":"KCS","content":{"label":"KuCoin"}},{"value":"KLAY","content":{"label":"Klaytn"}},{"value":"KSM","content":{"label":"Kusama"}},{"value":"LDO","content":{"label":"Lido DAO"}},{"value":"LEO","content":{"label":"LEO Token"}},{"value":"LINK","content":{"label":"Chainlink"}},{"value":"LRC","content":{"label":"Loopring"}},{"value":"LTC","content":{"label":"Litecoin"}},{"value":"LUNA","content":{"label":"Terra"}},{"value":"LUNC","content":{"label":"Terra Luna Classic"}},{"value":"MAGIC","content":{"label":"Magic"}},{"value":"MANA","content":{"label":"Decentraland"}},{"value":"MATIC","content":{"label":"Polygon"}},{"value":"MINA","content":{"label":"Mina Protocol"}},{"value":"MKR","content":{"label":"Maker"}},{"value":"NEAR","content":{"label":"NEAR Protocol"}},{"value":"NEO","content":{"label":"NEO"}},{"value":"NEXO","content":{"label":"NEXO"}},{"value":"NXM","content":{"label":"Nexus Mutual"}},{"value":"OHM","content":{"label":"Olympus"}},{"value":"OKB","content":{"label":"OKB"}},{"value":"OKT","content":{"label":"OKC"}},{"value":"ONE","content":{"label":"Harmony"}},{"value":"OP","content":{"label":"Optimism"}},{"value":"OSMO","content":{"label":"Osmosis"}},{"value":"PAXG","content":{"label":"PAX Gold"}},{"value":"QNT","content":{"label":"Quant"}},{"value":"RETH","content":{"label":"Rocket Pool ETH"}},{"value":"RNDR","content":{"label":"Render"}},{"value":"ROSE","content":{"label":"Oasis Network"}},{"value":"RPL","content":{"label":"Rocket Pool"}},{"value":"RUNE","content":{"label":"THORChain"}},{"value":"RVN","content":{"label":"Ravencoin"}},{"value":"SAFEMOON","content":{"label":"SafeMoon"}},{"value":"SAND","content":{"label":"The Sandbox"}},{"value":"SHIB","content":{"label":"Shiba Inu"}},{"value":"SNX","content":{"label":"Synthetix Network"}},{"value":"SOL","content":{"label":"Solana"}},{"value":"STETH","content":{"label":"Lido Staked Ether"}},{"value":"STX","content":{"label":"Stacks"}},{"value":"TFUEL","content":{"label":"Theta Fuel"}},{"value":"THETA","content":{"label":"Theta Network"}},{"value":"TKX","content":{"label":"Tokenize Xchange"}},{"value":"TON","content":{"label":"Toncoin"}},{"value":"TRX","content":{"label":"TRON"}},{"value":"TUSD","content":{"label":"TrueUSD"}},{"value":"TWT","content":{"label":"Trust Wallet"}},{"value":"UNI","content":{"label":"Uniswap"}},{"value":"USDC","content":{"label":"USD Coin"}},{"value":"USDD","content":{"label":"USDD"}},{"value":"USDP","content":{"label":"Pax Dollar"}},{"value":"USTC","content":{"label":"TerraClassicUSD"}},{"value":"VET","content":{"label":"VeChain"}},{"value":"WBT","content":{"label":"WhiteBIT Token"}},{"value":"WBTC","content":{"label":"Wrapped Bitcoin"}},{"value":"WEMIX","content":{"label":"WEMIX"}},{"value":"WOO","content":{"label":"WOO Network"}},{"value":"XAUT","content":{"label":"Tether Gold"}},{"value":"XCN","content":{"label":"Onyxcoin"}},{"value":"XDC","content":{"label":"XDC Network"}},{"value":"XEC","content":{"label":"eCash"}},{"value":"XEM","content":{"label":"NEM"}},{"value":"XLM","content":{"label":"Stellar"}},{"value":"XMR","content":{"label":"Monero"}},{"value":"XRD","content":{"label":"Radix"}},{"value":"XRP","content":{"label":"XRP"}},{"value":"XTZ","content":{"label":"Tezos"}},{"value":"ZEC","content":{"label":"Zcash"}},{"value":"ZIL","content":{"label":"Zilliqa"}}],"toName":"RUB","isCrypto":true,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RUB.svg"},"countryCode":"RU"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/USD.svg"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EUR.svg"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AUD.svg"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AZN.svg"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AMD.svg"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BYN.svg"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BGN.svg"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BRL.svg"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HUF.svg"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VND.svg"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HKD.svg"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GEL.svg"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DKK.svg"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AED.svg"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/EGP.svg"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/INR.svg"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IDR.svg"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KZT.svg"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CAD.svg"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/QAR.svg"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KGS.svg"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CNY.svg"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MDL.svg"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NZD.svg"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NOK.svg"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PLN.svg"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RON.svg"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RSD.svg"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SGD.svg"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TJS.svg"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/THB.svg"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TRY.svg"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TMT.svg"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UZS.svg"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UAH.svg"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GBP.svg"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CZK.svg"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SEK.svg"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CHF.svg"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ZAR.svg"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KRW.svg"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JPY.svg"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AFN.svg"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BOB.svg"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/CLP.svg"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/COP.svg"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IRR.svg"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KYD.svg"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STN.svg"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ALL.svg"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/AOA.svg"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ARS.svg"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BBD.svg"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BDT.svg"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BHD.svg"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BIF.svg"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BND.svg"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BWP.svg"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/BZD.svg"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DJF.svg"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DOP.svg"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/DZD.svg"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ETB.svg"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/FJD.svg"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GHS.svg"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GMD.svg"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GNF.svg"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/GTQ.svg"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HNL.svg"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/HTG.svg"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ILS.svg"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/IQD.svg"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/ISK.svg"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JMD.svg"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/JOD.svg"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KES.svg"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KHR.svg"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KMF.svg"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/KWD.svg"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LAK.svg"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LBP.svg"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LKR.svg"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LSL.svg"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/LYD.svg"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MAD.svg"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MGA.svg"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MKD.svg"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MMK.svg"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MNT.svg"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MOP.svg"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MUR.svg"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MVR.svg"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MWK.svg"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MXN.svg"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MYR.svg"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MZN.svg"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NAD.svg"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NGN.svg"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NIO.svg"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/NPR.svg"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/OMR.svg"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PEN.svg"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PGK.svg"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PHP.svg"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PKR.svg"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/PYG.svg"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/RWF.svg"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SAR.svg"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SCR.svg"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SDG.svg"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SOS.svg"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SVC.svg"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/SZL.svg"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TND.svg"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TTD.svg"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TWD.svg"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/TZS.svg"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UGX.svg"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/UYU.svg"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VEF.svg"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/VUV.svg"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/YER.svg"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/MRO.svg"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST","icon":"https://yastatic.net/s3/fintech-icons/1/currency_icons/STD.svg"},"countryCode":"ST"},{"value":"ANG","content":{"label":"Нидерландский антильский гульден","countryCode":"AN"},"countryCode":"AN"},{"value":"CUP","content":{"label":"Кубинское песо","countryCode":"CU"},"countryCode":"CU"},{"value":"SYP","content":{"label":"Сирийский фунт","countryCode":"SY"},"countryCode":"SY"},{"value":"TVD","content":{"label":"TVD","countryCode":"TV"},"countryCode":"TV"},{"value":"XAF","content":{"label":"Франк КФА ВЕАС","countryCode":"XA"},"countryCode":"XA"},{"value":"XCD","content":{"label":"Восточно - карибский доллар","countryCode":"XC"},"countryCode":"XC"},{"value":"XOF","content":{"label":"Франк КФА ВСЕАО","countryCode":"XO"},"countryCode":"XO"},{"value":"XPF","content":{"label":"Тихоокеанский франк КФП","countryCode":"XP"},"countryCode":"XP"}],"sourceCode":"11","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"chartActive":"month","multiplier":73.64,"multiplierFormatted":"73,64","rateText":"1 Tether = 73,64 Российского рубля","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"День","data":[{"volume":"8954128105472","value":"73.64","ts":"1780725000"},{"volume":"8855892262912","value":"73.63","ts":"1780725600"},{"volume":"17572381589504","value":"73.63","ts":"1780726500"},{"volume":"8734151540736","value":"73.63","ts":"1780726800"},{"volume":"8618768334848","value":"73.63","ts":"1780727100"},{"volume":"17161738256384","value":"73.63","ts":"1780727400"},{"volume":"8504446287872","value":"73.63","ts":"1780728300"},{"volume":"16926770200576","value":"73.63","ts":"1780728600"},{"volume":"8449763573760","value":"73.63","ts":"1780728900"},{"volume":"8361670606848","value":"73.63","ts":"1780730100"},{"volume":"8282316472320","value":"73.63","ts":"1780731000"},{"volume":"8214709010432","value":"73.63","ts":"1780731600"},{"volume":"8186824753152","value":"73.63","ts":"1780731900"},{"volume":"8159659294720","value":"73.63","ts":"1780732200"},{"volume":"16279907860480","value":"73.63","ts":"1780732500"},{"volume":"8100952670208","value":"73.64","ts":"1780732800"},{"volume":"8076099846144","value":"73.64","ts":"1780733100"},{"volume":"8051806961664","value":"73.63","ts":"1780733700"},{"volume":"8055333322752","value":"73.63","ts":"1780734900"},{"volume":"16091139014656","value":"73.63","ts":"1780735200"},{"volume":"8035205906432","value":"73.63","ts":"1780735500"},{"volume":"8036771430400","value":"73.63","ts":"1780735800"},{"volume":"8032266223616","value":"73.63","ts":"1780736100"},{"volume":"8011545837568","value":"73.64","ts":"1780736400"},{"volume":"7963566669824","value":"73.64","ts":"1780737000"},{"volume":"7933502947328","value":"73.64","ts":"1780737300"},{"volume":"7918758920192","value":"73.63","ts":"1780737900"},{"volume":"7915962892288","value":"73.63","ts":"1780738200"},{"volume":"7898018611200","value":"73.64","ts":"1780738800"},{"volume":"7888583000064","value":"73.63","ts":"1780739100"},{"volume":"15767946919936","value":"73.63","ts":"1780739400"},{"volume":"7865331351552","value":"73.64","ts":"1780740000"},{"volume":"7866525155328","value":"73.64","ts":"1780740600"},{"volume":"7866552942592","value":"73.64","ts":"1780740900"},{"volume":"7885000540160","value":"73.64","ts":"1780742100"},{"volume":"7906164473856","value":"73.63","ts":"1780743000"},{"volume":"7911371177984","value":"73.64","ts":"1780743600"},{"volume":"7911417315328","value":"73.63","ts":"1780743900"},{"volume":"7894162997248","value":"73.64","ts":"1780744500"},{"volume":"7887987933184","value":"73.63","ts":"1780744800"},{"volume":"7879049871360","value":"73.63","ts":"1780745100"},{"volume":"7875369369600","value":"73.63","ts":"1780745700"},{"volume":"7864383963136","value":"73.64","ts":"1780746600"},{"volume":"7796018905088","value":"73.64","ts":"1780747800"},{"volume":"7767658594304","value":"73.64","ts":"1780748400"},{"volume":"7728967188480","value":"73.63","ts":"1780749000"},{"volume":"7704164171776","value":"73.64","ts":"1780749900"},{"volume":"7718026870784","value":"73.63","ts":"1780750200"},{"volume":"7721088712704","value":"73.63","ts":"1780750500"},{"volume":"7684222353408","value":"73.64","ts":"1780750800"},{"volume":"7649284849664","value":"73.64","ts":"1780751100"},{"volume":"7634802966528","value":"73.64","ts":"1780751400"},{"volume":"7613200203776","value":"73.64","ts":"1780751700"},{"volume":"7603290636288","value":"73.64","ts":"1780752000"},{"volume":"7579830321152","value":"73.64","ts":"1780752300"},{"volume":"7565842841600","value":"73.64","ts":"1780752600"},{"volume":"7532798541824","value":"73.64","ts":"1780753200"},{"volume":"14451229065216","value":"73.63","ts":"1780754700"},{"volume":"7167825936384","value":"73.64","ts":"1780755000"},{"volume":"7006742118400","value":"73.64","ts":"1780756200"},{"volume":"6933518483456","value":"73.64","ts":"1780756500"},{"volume":"13803324440576","value":"73.64","ts":"1780756800"},{"volume":"6822256181248","value":"73.64","ts":"1780757400"},{"volume":"6817981661184","value":"73.64","ts":"1780757700"},{"volume":"6722004451328","value":"73.64","ts":"1780758300"},{"volume":"13322336337920","value":"73.64","ts":"1780758900"},{"volume":"6638732836864","value":"73.64","ts":"1780759200"},{"volume":"6332741582848","value":"73.64","ts":"1780761600"},{"volume":"6181176737792","value":"73.64","ts":"1780762200"},{"volume":"6041287262208","value":"73.64","ts":"1780762800"},{"volume":"5943051943936","value":"73.64","ts":"1780763400"},{"volume":"5922779824128","value":"73.64","ts":"1780763700"},{"volume":"5905487757312","value":"73.63","ts":"1780764000"},{"volume":"5846889660416","value":"73.63","ts":"1780764900"},{"volume":"5811345031168","value":"73.63","ts":"1780765200"},{"volume":"5776439508992","value":"73.63","ts":"1780765500"},{"volume":"5680236331008","value":"73.64","ts":"1780767600"},{"volume":"5667563765760","value":"73.64","ts":"1780768200"},{"volume":"5661135994880","value":"73.64","ts":"1780768500"},{"volume":"5622983557120","value":"73.63","ts":"1780768800"},{"volume":"5622278914048","value":"73.64","ts":"1780769100"},{"volume":"5608929492992","value":"73.64","ts":"1780769700"},{"volume":"5601920286720","value":"73.64","ts":"1780770000"},{"volume":"5581710032896","value":"73.63","ts":"1780770600"},{"volume":"5539946823680","value":"73.64","ts":"1780770900"},{"volume":"5510270025728","value":"73.64","ts":"1780771200"},{"volume":"5481039921152","value":"73.64","ts":"1780771500"},{"volume":"5409630322688","value":"73.64","ts":"1780771800"},{"volume":"5354713251840","value":"73.64","ts":"1780772100"},{"volume":"5215981404160","value":"73.64","ts":"1780773300"},{"volume":"5161114664960","value":"73.64","ts":"1780773600"},{"volume":"5115877523456","value":"73.64","ts":"1780774200"},{"volume":"5107480002560","value":"73.64","ts":"1780774500"},{"volume":"5068761858048","value":"73.64","ts":"1780774800"},{"volume":"4992793575424","value":"73.64","ts":"1780775700"},{"volume":"4897761656832","value":"73.64","ts":"1780776600"},{"volume":"4843434934272","value":"73.64","ts":"1780776900"},{"volume":"4724800618496","value":"73.64","ts":"1780779000"},{"volume":"4617971171328","value":"73.63","ts":"1780779900"},{"volume":"4594849546240","value":"73.64","ts":"1780780500"},{"volume":"4572829450240","value":"73.63","ts":"1780780800"},{"volume":"4560453107712","value":"73.63","ts":"1780781100"},{"volume":"4534680158208","value":"73.64","ts":"1780781400"},{"volume":"4523502338048","value":"73.64","ts":"1780782000"},{"volume":"9007048687616","value":"73.64","ts":"1780782600"},{"volume":"4474473545728","value":"73.64","ts":"1780783200"},{"volume":"4437660663808","value":"73.64","ts":"1780783800"},{"volume":"4425110781952","value":"73.64","ts":"1780784100"},{"volume":"4386871574528","value":"73.64","ts":"1780784700"},{"volume":"4375733600256","value":"73.64","ts":"1780785000"},{"volume":"8660896972800","value":"73.64","ts":"1780785900"},{"volume":"4285052485632","value":"73.64","ts":"1780786500"},{"volume":"4263313670144","value":"73.64","ts":"1780786800"},{"volume":"4235700469760","value":"73.64","ts":"1780787100"},{"volume":"4225885536256","value":"73.64","ts":"1780787400"},{"volume":"4204962250752","value":"73.64","ts":"1780788000"},{"volume":"4141687242752","value":"73.64","ts":"1780788900"},{"volume":"4140669075456","value":"73.63","ts":"1780789200"},{"volume":"4133731172352","value":"73.64","ts":"1780789500"},{"volume":"4122917208064","value":"73.64","ts":"1780790400"},{"volume":"4087633936384","value":"73.63","ts":"1780791300"},{"volume":"4084397244416","value":"73.64","ts":"1780792200"},{"volume":"4084196966400","value":"73.64","ts":"1780792500"},{"volume":"4077075038208","value":"73.64","ts":"1780793100"},{"volume":"4070955548672","value":"73.64","ts":"1780793400"},{"volume":"4070365462528","value":"73.64","ts":"1780793700"},{"volume":"4058384433152","value":"73.64","ts":"1780794000"},{"volume":"4073374089216","value":"73.63","ts":"1780794300"},{"volume":"4095154323456","value":"73.64","ts":"1780794600"},{"volume":"4150623993856","value":"73.64","ts":"1780796700"},{"volume":"4148991098880","value":"73.64","ts":"1780797000"},{"volume":"4141622755328","value":"73.64","ts":"1780797600"},{"volume":"8269614546944","value":"73.64","ts":"1780798200"},{"volume":"4127146377216","value":"73.64","ts":"1780798500"},{"volume":"4120955846656","value":"73.64","ts":"1780798800"},{"volume":"4111681454080","value":"73.64","ts":"1780799100"},{"volume":"4105625927680","value":"73.64","ts":"1780800000"},{"volume":"4106508566528","value":"73.64","ts":"1780800300"},{"volume":"4109241155584","value":"73.64","ts":"1780800600"},{"volume":"4110886371328","value":"73.64","ts":"1780800900"},{"volume":"4097185677312","value":"73.64","ts":"1780801500"},{"volume":"4096950272000","value":"73.64","ts":"1780801800"},{"volume":"4089633308672","value":"73.64","ts":"1780802100"},{"volume":"4095770886144","value":"73.64","ts":"1780802400"},{"volume":"4082807341056","value":"73.64","ts":"1780803300"},{"volume":"4078119944192","value":"73.64","ts":"1780803600"},{"volume":"4071729659904","value":"73.64","ts":"1780803900"},{"volume":"4064796737536","value":"73.64","ts":"1780804200"},{"volume":"4034857271296","value":"73.64","ts":"1780805100"},{"volume":"4011931205632","value":"73.64","ts":"1780805400"},{"volume":"7961617367040","value":"73.64","ts":"1780805700"},{"volume":"3951606104064","value":"73.64","ts":"1780806000"},{"volume":"3864582160384","value":"73.64","ts":"1780806900"},{"volume":"3847458390016","value":"73.64","ts":"1780807200"},{"volume":"7668333805568","value":"73.64","ts":"1780807500"},{"volume":"3814255493120","value":"73.64","ts":"1780807800"},{"volume":"3755554635776","value":"73.64","ts":"1780808700"},{"volume":"3734149529600","value":"73.64","ts":"1780809000"},{"volume":"3709428563968","value":"73.64","ts":"1780809600"},{"volume":"3670251143168","value":"73.64","ts":"1780809900"},{"volume":"3651596451840","value":"73.64","ts":"1780810200"},{"volume":"3632302653440","value":"73.64","ts":"1780810800"},{"volume":"3626685431808","value":"73.64","ts":"1780811400"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"7061432696832","value":"71.04","ts":"1780203600"},{"volume":"4642329591808","value":"71.04","ts":"1780207200"},{"volume":"9259405279232","value":"71.04","ts":"1780210800"},{"volume":"2356833157120","value":"71.04","ts":"1780214400"},{"volume":"9347095592960","value":"71.04","ts":"1780218000"},{"volume":"9437269983232","value":"71.04","ts":"1780221600"},{"volume":"9459311050752","value":"71.04","ts":"1780225200"},{"volume":"11888577478656","value":"71.04","ts":"1780228800"},{"volume":"14110325473280","value":"71.04","ts":"1780232400"},{"volume":"7008124665856","value":"71.04","ts":"1780236000"},{"volume":"6923760435200","value":"71.05","ts":"1780239600"},{"volume":"6934676635648","value":"71.05","ts":"1780243200"},{"volume":"18308090822656","value":"71.04","ts":"1780246800"},{"volume":"9129749905408","value":"71.04","ts":"1780250400"},{"volume":"6849358200832","value":"71.1","ts":"1780254000"},{"volume":"11512438587392","value":"71.09","ts":"1780257600"},{"volume":"9146902511616","value":"71.06","ts":"1780261200"},{"volume":"9328015704064","value":"71.09","ts":"1780264800"},{"volume":"7150995767296","value":"71.12","ts":"1780268400"},{"volume":"9843378225152","value":"71.14","ts":"1780272000"},{"volume":"12369052827648","value":"71.16","ts":"1780275600"},{"volume":"15217551474688","value":"71.15","ts":"1780279200"},{"volume":"7782872907776","value":"71.17","ts":"1780282800"},{"volume":"2683153678336","value":"71.14","ts":"1780286400"},{"volume":"5380875747328","value":"70.9","ts":"1780290000"},{"volume":"16466083577856","value":"70.89","ts":"1780293600"},{"volume":"14367387025408","value":"71.55","ts":"1780297200"},{"volume":"5943717789696","value":"71.32","ts":"1780300800"},{"volume":"9436364013568","value":"71.83","ts":"1780304400"},{"volume":"3258163658752","value":"71.72","ts":"1780308000"},{"volume":"13314117599232","value":"71.71","ts":"1780311600"},{"volume":"10791204945920","value":"72.06","ts":"1780315200"},{"volume":"15962629734400","value":"72.02","ts":"1780318800"},{"volume":"21535918129152","value":"72.01","ts":"1780322400"},{"volume":"4634512982016","value":"71.88","ts":"1780326000"},{"volume":"10046587011072","value":"71.9","ts":"1780329600"},{"volume":"20717485686784","value":"71.9","ts":"1780333200"},{"volume":"16069433491456","value":"71.9","ts":"1780336800"},{"volume":"27141402001408","value":"71.9","ts":"1780340400"},{"volume":"22123087134720","value":"71.91","ts":"1780344000"},{"volume":"33370706804736","value":"71.91","ts":"1780347600"},{"volume":"16925333651456","value":"71.89","ts":"1780351200"},{"volume":"11396446158848","value":"71.9","ts":"1780354800"},{"volume":"11430430507008","value":"71.9","ts":"1780358400"},{"volume":"11199911559168","value":"71.9","ts":"1780362000"},{"volume":"23021312016384","value":"71.89","ts":"1780365600"},{"volume":"11653596839936","value":"71.89","ts":"1780369200"},{"volume":"29324098928640","value":"71.88","ts":"1780372800"},{"volume":"33412238802944","value":"71.87","ts":"1780376400"},{"volume":"5648202334208","value":"71.89","ts":"1780380000"},{"volume":"5868018466816","value":"72.27","ts":"1780387200"},{"volume":"11641179602944","value":"72.52","ts":"1780390800"},{"volume":"17634005352448","value":"72.56","ts":"1780394400"},{"volume":"17790610178048","value":"72.65","ts":"1780398000"},{"volume":"11821561937920","value":"72.72","ts":"1780401600"},{"volume":"11642228178944","value":"72.72","ts":"1780405200"},{"volume":"17712944250880","value":"72.83","ts":"1780408800"},{"volume":"6104376410112","value":"72.82","ts":"1780412400"},{"volume":"25808376692736","value":"73.08","ts":"1780416000"},{"volume":"19012366893056","value":"73.09","ts":"1780419600"},{"volume":"19210811998208","value":"73.09","ts":"1780423200"},{"volume":"32516146724864","value":"73.09","ts":"1780426800"},{"volume":"6835564707840","value":"73.09","ts":"1780430400"},{"volume":"6693599576064","value":"73.1","ts":"1780434000"},{"volume":"20172280692736","value":"73.1","ts":"1780437600"},{"volume":"14091496194048","value":"73.1","ts":"1780441200"},{"volume":"28586899668992","value":"73.1","ts":"1780444800"},{"volume":"13870116634624","value":"73.11","ts":"1780448400"},{"volume":"27667818610688","value":"73.1","ts":"1780452000"},{"volume":"34715998355456","value":"73.1","ts":"1780455600"},{"volume":"14343083130880","value":"73.1","ts":"1780459200"},{"volume":"13838927790080","value":"73.1","ts":"1780462800"},{"volume":"6987094425600","value":"72.78","ts":"1780466400"},{"volume":"13991457849344","value":"73.45","ts":"1780470000"},{"volume":"42045330685952","value":"73.16","ts":"1780473600"},{"volume":"53677737902080","value":"73.06","ts":"1780477200"},{"volume":"22428275179520","value":"73.47","ts":"1780480800"},{"volume":"33896024506368","value":"73.63","ts":"1780484400"},{"volume":"18474055237632","value":"73.85","ts":"1780488000"},{"volume":"31086249771008","value":"73.84","ts":"1780491600"},{"volume":"11490540126208","value":"73.75","ts":"1780495200"},{"volume":"36793357434880","value":"73.65","ts":"1780498800"},{"volume":"50898336219136","value":"73.66","ts":"1780502400"},{"volume":"42267456831488","value":"73.65","ts":"1780506000"},{"volume":"46032180215808","value":"73.66","ts":"1780509600"},{"volume":"98314368319488","value":"73.65","ts":"1780513200"},{"volume":"105173665972224","value":"73.66","ts":"1780516800"},{"volume":"73938440814592","value":"73.65","ts":"1780520400"},{"volume":"78576393125888","value":"73.65","ts":"1780524000"},{"volume":"60719831711744","value":"73.65","ts":"1780527600"},{"volume":"21612164284416","value":"73.65","ts":"1780531200"},{"volume":"22744687181824","value":"73.66","ts":"1780534800"},{"volume":"189559455350784","value":"73.67","ts":"1780538400"},{"volume":"100959615188992","value":"73.67","ts":"1780542000"},{"volume":"75847478280192","value":"73.67","ts":"1780545600"},{"volume":"100303919644672","value":"73.68","ts":"1780549200"},{"volume":"50556395585536","value":"73.55","ts":"1780552800"},{"volume":"25329391370240","value":"74.17","ts":"1780556400"},{"volume":"55628705824768","value":"74.16","ts":"1780560000"},{"volume":"122899742588928","value":"74.19","ts":"1780563600"},{"volume":"104428463980544","value":"73.94","ts":"1780567200"},{"volume":"25000815886336","value":"74.07","ts":"1780570800"},{"volume":"97992103165952","value":"73.77","ts":"1780574400"},{"volume":"23450850689024","value":"73.49","ts":"1780578000"},{"volume":"68152239063040","value":"73.33","ts":"1780581600"},{"volume":"42890541662208","value":"73.32","ts":"1780585200"},{"volume":"20495692988416","value":"73.32","ts":"1780588800"},{"volume":"77546381115392","value":"73.32","ts":"1780592400"},{"volume":"35794710429696","value":"73.31","ts":"1780596000"},{"volume":"82981150523392","value":"73.3","ts":"1780599600"},{"volume":"43973540315136","value":"73.32","ts":"1780603200"},{"volume":"54591425085440","value":"73.32","ts":"1780606800"},{"volume":"61845805203456","value":"73.33","ts":"1780610400"},{"volume":"57612682919936","value":"73.32","ts":"1780614000"},{"volume":"9623844159488","value":"73.32","ts":"1780617600"},{"volume":"8089085411328","value":"73.32","ts":"1780621200"},{"volume":"20717632487424","value":"73.31","ts":"1780624800"},{"volume":"11872690503680","value":"73.32","ts":"1780628400"},{"volume":"11841231126528","value":"73.32","ts":"1780632000"},{"volume":"17755531116544","value":"73.32","ts":"1780635600"},{"volume":"19057472438272","value":"72.93","ts":"1780639200"},{"volume":"19899164393472","value":"73.03","ts":"1780642800"},{"volume":"13557615820800","value":"73.39","ts":"1780646400"},{"volume":"20114091016192","value":"73.23","ts":"1780650000"},{"volume":"19599726739456","value":"73.24","ts":"1780653600"},{"volume":"32052703395840","value":"73.34","ts":"1780657200"},{"volume":"12700521332736","value":"73.29","ts":"1780660800"},{"volume":"25502500782080","value":"73.64","ts":"1780664400"},{"volume":"6905566593024","value":"73.65","ts":"1780668000"},{"volume":"21281231601664","value":"73.65","ts":"1780671600"},{"volume":"30637744455680","value":"73.65","ts":"1780675200"},{"volume":"23704524292096","value":"73.65","ts":"1780678800"},{"volume":"31872465764352","value":"73.65","ts":"1780682400"},{"volume":"33046128492544","value":"73.66","ts":"1780686000"},{"volume":"17403268300800","value":"73.66","ts":"1780689600"},{"volume":"17559585816576","value":"73.64","ts":"1780693200"},{"volume":"35543249321984","value":"73.65","ts":"1780696800"},{"volume":"44959306612736","value":"73.65","ts":"1780700400"},{"volume":"27179299635200","value":"73.65","ts":"1780704000"},{"volume":"27005022109696","value":"73.65","ts":"1780707600"},{"volume":"17810197577728","value":"73.65","ts":"1780711200"},{"volume":"17536024313856","value":"73.65","ts":"1780714800"},{"volume":"17722607927296","value":"73.65","ts":"1780718400"},{"volume":"35443403915264","value":"73.64","ts":"1780722000"},{"volume":"25925076910080","value":"73.63","ts":"1780725600"},{"volume":"32927482118144","value":"73.63","ts":"1780729200"},{"volume":"24185025855488","value":"73.63","ts":"1780732800"},{"volume":"39592442986496","value":"73.63","ts":"1780736400"},{"volume":"7906164473856","value":"73.63","ts":"1780740000"},{"volume":"15775754616832","value":"73.64","ts":"1780743600"},{"volume":"15439115583488","value":"73.63","ts":"1780747200"},{"volume":"22785374027776","value":"73.64","ts":"1780750800"},{"volume":"13640237318144","value":"73.64","ts":"1780754400"},{"volume":"19961070223360","value":"73.64","ts":"1780758000"},{"volume":"11752376893440","value":"73.63","ts":"1780761600"},{"volume":"11472480501760","value":"73.64","ts":"1780765200"},{"volume":"10963642220544","value":"73.64","ts":"1780768800"},{"volume":"15185123213312","value":"73.64","ts":"1780772400"},{"volume":"4724800618496","value":"73.64","ts":"1780776000"},{"volume":"18066905759744","value":"73.64","ts":"1780779600"},{"volume":"13135259893760","value":"73.64","ts":"1780783200"},{"volume":"16764617359360","value":"73.64","ts":"1780786800"},{"volume":"12228954685440","value":"73.64","ts":"1780790400"},{"volume":"12357998739456","value":"73.64","ts":"1780794000"},{"volume":"12380501180416","value":"73.64","ts":"1780797600"},{"volume":"12219334000640","value":"73.64","ts":"1780801200"},{"volume":"15706660798464","value":"73.64","ts":"1780804800"},{"volume":"3626685431808","value":"73.64","ts":"1780808400"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"373504985792512","value":"74.64","ts":"1778101200"},{"volume":"407499148623872","value":"74.19","ts":"1778187600"},{"volume":"226992863576064","value":"74.23","ts":"1778274000"},{"volume":"214899712065536","value":"74.52","ts":"1778360400"},{"volume":"305062299566080","value":"73.57","ts":"1778446800"},{"volume":"248997876858880","value":"73.79","ts":"1778533200"},{"volume":"333217353695232","value":"74.14","ts":"1778619600"},{"volume":"180078902247424","value":"73.24","ts":"1778706000"},{"volume":"403291489959936","value":"72.81","ts":"1778792400"},{"volume":"197298449547264","value":"72.73","ts":"1778878800"},{"volume":"162142816829440","value":"72.73","ts":"1778965200"},{"volume":"241153270087680","value":"72.72","ts":"1779051600"},{"volume":"334881116651520","value":"71.14","ts":"1779138000"},{"volume":"211353830686720","value":"71.15","ts":"1779224400"},{"volume":"245410538979328","value":"71.13","ts":"1779310800"},{"volume":"200462028505088","value":"71.47","ts":"1779397200"},{"volume":"281010214273024","value":"71.7","ts":"1779483600"},{"volume":"238585802391552","value":"70.93","ts":"1779570000"},{"volume":"162628634673152","value":"71.38","ts":"1779656400"},{"volume":"200666475659264","value":"71.9","ts":"1779742800"},{"volume":"310638207303680","value":"70.78","ts":"1779829200"},{"volume":"282631899971584","value":"70.75","ts":"1779915600"},{"volume":"275032391548928","value":"70.91","ts":"1780002000"},{"volume":"225748816232448","value":"71.04","ts":"1780088400"},{"volume":"151954936299520","value":"71.09","ts":"1780174800"},{"volume":"239153677598720","value":"71.91","ts":"1780261200"},{"volume":"308445525835776","value":"73.09","ts":"1780347600"},{"volume":"559719970242560","value":"73.66","ts":"1780434000"},{"volume":"941575882407936","value":"73.32","ts":"1780520400"},{"volume":"519445692809216","value":"73.66","ts":"1780606800"},{"volume":"459374166278144","value":"73.64","ts":"1780693200"},{"volume":"108057208029184","value":"73.64","ts":"1780779600"}]},{"range":"year","tabText":"Год","data":[{"volume":"889504168673280","value":"78.59","ts":"1749243600"},{"volume":"1197365612511232","value":"78.63","ts":"1749330000"},{"volume":"1325399527129088","value":"79.03","ts":"1749416400"},{"volume":"1091287302275072","value":"78.48","ts":"1749502800"},{"volume":"1999693689126912","value":"79.52","ts":"1749589200"},{"volume":"1314824780775424","value":"80.02","ts":"1749675600"},{"volume":"3657922714271744","value":"79.86","ts":"1749762000"},{"volume":"2281972764246016","value":"79.8","ts":"1749848400"},{"volume":"1286999835148288","value":"79.81","ts":"1749934800"},{"volume":"1634750720638976","value":"78.64","ts":"1750021200"},{"volume":"1819192185585664","value":"78.51","ts":"1750107600"},{"volume":"66117783519232","value":"78.51","ts":"1750194000"},{"volume":"2067954275450880","value":"78.38","ts":"1750280400"},{"volume":"1647860839874560","value":"78.5","ts":"1750366800"},{"volume":"1894611005997056","value":"78.42","ts":"1750453200"},{"volume":"3178285731151872","value":"78.8","ts":"1750539600"},{"volume":"4119762963529728","value":"78.54","ts":"1750626000"},{"volume":"3047114477142016","value":"78.4","ts":"1750712400"},{"volume":"1765932846284800","value":"78.28","ts":"1750798800"},{"volume":"1173841808195584","value":"78.76","ts":"1750885200"},{"volume":"407034486849536","value":"78.5","ts":"1751317200"},{"volume":"1241368089329664","value":"78.97","ts":"1751403600"},{"volume":"972547696885760","value":"78.94","ts":"1751490000"},{"volume":"1252407765893120","value":"78.76","ts":"1751576400"},{"volume":"2296281447792640","value":"78.62","ts":"1751662800"},{"volume":"1577237618884608","value":"78.84","ts":"1751749200"},{"volume":"2300902295732224","value":"78.7","ts":"1751835600"},{"volume":"2694377671491584","value":"78.51","ts":"1751922000"},{"volume":"2288077254950912","value":"78.09","ts":"1752008400"},{"volume":"3853952269418496","value":"74.09","ts":"1752094800"},{"volume":"7751898962591744","value":"78.02","ts":"1752181200"},{"volume":"7016511440945152","value":"78.07","ts":"1752267600"},{"volume":"3982048863715328","value":"78.27","ts":"1752354000"},{"volume":"6236490619158528","value":"78.11","ts":"1752440400"},{"volume":"6884252218032128","value":"78.07","ts":"1752526800"},{"volume":"6704368250257408","value":"78.26","ts":"1752613200"},{"volume":"7604684663554048","value":"78.08","ts":"1752699600"},{"volume":"8539352225284096","value":"78.54","ts":"1752786000"},{"volume":"7148843141431296","value":"78.55","ts":"1752872400"},{"volume":"5767662726545408","value":"78.64","ts":"1752958800"},{"volume":"8050504953233408","value":"78.23","ts":"1753045200"},{"volume":"9745063898775552","value":"78.53","ts":"1753131600"},{"volume":"8351394255863808","value":"78.41","ts":"1753218000"},{"volume":"9022150035898368","value":"79.29","ts":"1753304400"},{"volume":"2570881524039680","value":"79.36","ts":"1753390800"},{"volume":"8096294136446976","value":"79.4","ts":"1753477200"},{"volume":"4632332145262592","value":"79.14","ts":"1753563600"},{"volume":"6161984747732992","value":"81.34","ts":"1753650000"},{"volume":"6042763971788800","value":"81.08","ts":"1753736400"},{"volume":"5197897733767168","value":"81.23","ts":"1753822800"},{"volume":"5503524922195968","value":"81.08","ts":"1753909200"},{"volume":"6757960315305984","value":"79.97","ts":"1753995600"},{"volume":"5896297533931520","value":"79.87","ts":"1754082000"},{"volume":"7199362694250496","value":"79.08","ts":"1754168400"},{"volume":"4092752182640640","value":"79.81","ts":"1754254800"},{"volume":"4299667332399104","value":"79.98","ts":"1754341200"},{"volume":"3826474947706880","value":"80","ts":"1754427600"},{"volume":"3589818491600896","value":"79.26","ts":"1754514000"},{"volume":"4745737535488000","value":"80","ts":"1754600400"},{"volume":"3907838808162304","value":"80","ts":"1754686800"},{"volume":"4834601482584064","value":"79.78","ts":"1754773200"},{"volume":"5404530220990464","value":"79.5","ts":"1754859600"},{"volume":"2249128478244864","value":"79.64","ts":"1754946000"},{"volume":"6243437728759808","value":"79.46","ts":"1755032400"},{"volume":"7130345254158336","value":"79.8","ts":"1755118800"},{"volume":"6796162975662080","value":"80.2","ts":"1755205200"},{"volume":"4980068803674112","value":"80.15","ts":"1755291600"},{"volume":"3695558170509312","value":"79.7","ts":"1755378000"},{"volume":"4318298632093696","value":"80.54","ts":"1755464400"},{"volume":"4350329961316352","value":"80.77","ts":"1755550800"},{"volume":"4480064011894784","value":"80.5","ts":"1755637200"},{"volume":"718126249410560","value":"80.55","ts":"1755723600"},{"volume":"3368418027765760","value":"80.54","ts":"1755810000"},{"volume":"5617642203250688","value":"80.53","ts":"1755896400"},{"volume":"3850468245635072","value":"79.83","ts":"1755982800"},{"volume":"844207027650560","value":"80.71","ts":"1756069200"},{"volume":"931689136128000","value":"80.51","ts":"1756155600"},{"volume":"1935830075572224","value":"80.36","ts":"1756242000"},{"volume":"1447909174280192","value":"80.51","ts":"1756328400"},{"volume":"4178009430949888","value":"79.91","ts":"1756414800"},{"volume":"4081827664887808","value":"79.92","ts":"1756501200"},{"volume":"3168789558460416","value":"78.88","ts":"1756587600"},{"volume":"3762018762883072","value":"80.57","ts":"1756674000"},{"volume":"4588012914606080","value":"80.55","ts":"1756760400"},{"volume":"4448188106801152","value":"81.01","ts":"1756846800"},{"volume":"3743249487364096","value":"81.31","ts":"1756933200"},{"volume":"4109397059960832","value":"81.26","ts":"1757019600"},{"volume":"404464083140608","value":"81.21","ts":"1757106000"},{"volume":"2686543114272768","value":"81.26","ts":"1757192400"},{"volume":"1782547793051648","value":"82.48","ts":"1757278800"},{"volume":"6013221576114176","value":"83.71","ts":"1757365200"},{"volume":"5365652177027072","value":"84.52","ts":"1757451600"},{"volume":"5068389437407232","value":"84.53","ts":"1757538000"},{"volume":"5051161786712064","value":"84.06","ts":"1757624400"},{"volume":"5407125454979072","value":"83.8","ts":"1757710800"},{"volume":"4692478330404864","value":"83.37","ts":"1757797200"},{"volume":"5180521906700288","value":"83.02","ts":"1757883600"},{"volume":"4642622886903808","value":"83.23","ts":"1757970000"},{"volume":"4402091296555008","value":"84.04","ts":"1758056400"},{"volume":"115810655797248","value":"83.31","ts":"1758142800"},{"volume":"4820832891174912","value":"83.54","ts":"1758229200"},{"volume":"3516100746674176","value":"83.55","ts":"1758315600"},{"volume":"3136056270520320","value":"83.64","ts":"1758402000"},{"volume":"5432460930187264","value":"83.67","ts":"1758488400"},{"volume":"5923879813906432","value":"83.68","ts":"1758574800"},{"volume":"5351844930912256","value":"83.78","ts":"1758661200"},{"volume":"5994788650221568","value":"83.99","ts":"1758747600"},{"volume":"7654301199499264","value":"83.42","ts":"1758834000"},{"volume":"5297887256772608","value":"83.79","ts":"1758920400"},{"volume":"3507611475378176","value":"83.34","ts":"1759006800"},{"volume":"1599436425789440","value":"83.11","ts":"1759093200"},{"volume":"6094352971464704","value":"82.9","ts":"1759179600"},{"volume":"6312694076407808","value":"82.54","ts":"1759266000"},{"volume":"7246042009436160","value":"82.59","ts":"1759352400"},{"volume":"7555871823364096","value":"82.3","ts":"1759438800"},{"volume":"6473246933254144","value":"82.25","ts":"1759525200"},{"volume":"3954270088986624","value":"82.35","ts":"1759611600"},{"volume":"3980847078178816","value":"83.03","ts":"1759698000"},{"volume":"5314678968287232","value":"82.1","ts":"1759784400"},{"volume":"6830212402642944","value":"81.46","ts":"1759870800"},{"volume":"5522298224246784","value":"81.21","ts":"1759957200"},{"volume":"7013133986037760","value":"81.65","ts":"1760043600"},{"volume":"20197130954080256","value":"81.4","ts":"1760130000"},{"volume":"4873119823036416","value":"80.89","ts":"1760216400"},{"volume":"11195281081106432","value":"81.25","ts":"1760302800"},{"volume":"5960050954731520","value":"79.55","ts":"1760389200"},{"volume":"1393209947193344","value":"78.7","ts":"1760475600"},{"volume":"1270445554794496","value":"80.56","ts":"1760562000"},{"volume":"1609643684003840","value":"81.23","ts":"1760648400"},{"volume":"1159717137154048","value":"81.11","ts":"1760734800"},{"volume":"580479325569024","value":"81.41","ts":"1760821200"},{"volume":"827581947445248","value":"80.88","ts":"1760907600"},{"volume":"873120814596096","value":"81.41","ts":"1760994000"},{"volume":"1429357734133760","value":"81.53","ts":"1761080400"},{"volume":"1107078823280640","value":"81.46","ts":"1761166800"},{"volume":"939105470906368","value":"79.77","ts":"1761253200"},{"volume":"641088696090624","value":"79.64","ts":"1761339600"},{"volume":"101854260232192","value":"79.58","ts":"1761426000"},{"volume":"954280328560640","value":"79.26","ts":"1761512400"},{"volume":"953333154054144","value":"79.27","ts":"1761598800"},{"volume":"838822615056384","value":"80.02","ts":"1761685200"},{"volume":"1093534979457024","value":"79.95","ts":"1761771600"},{"volume":"1149542762283008","value":"80.75","ts":"1761858000"},{"volume":"796222512168960","value":"80.38","ts":"1761944400"},{"volume":"447497843507200","value":"80.88","ts":"1762030800"},{"volume":"887089323311104","value":"80.98","ts":"1762117200"},{"volume":"1539573574270976","value":"80.96","ts":"1762203600"},{"volume":"1802362222018560","value":"81.35","ts":"1762290000"},{"volume":"934309804376064","value":"81.23","ts":"1762376400"},{"volume":"818282739269632","value":"80.94","ts":"1762462800"},{"volume":"1022997859139584","value":"80.86","ts":"1762549200"},{"volume":"542218481827840","value":"81.02","ts":"1762635600"},{"volume":"950682823688192","value":"81.22","ts":"1762722000"},{"volume":"1108547299442688","value":"80.92","ts":"1762808400"},{"volume":"960928266846208","value":"81.26","ts":"1762894800"},{"volume":"870630069108736","value":"80.66","ts":"1762981200"},{"volume":"1477481500508160","value":"80.81","ts":"1763067600"},{"volume":"1016735796822016","value":"80.83","ts":"1763154000"},{"volume":"587456432832512","value":"80.85","ts":"1763240400"},{"volume":"928594209538048","value":"81.15","ts":"1763326800"},{"volume":"1255699724107776","value":"81.04","ts":"1763413200"},{"volume":"986417824006144","value":"80.46","ts":"1763499600"},{"volume":"1177361399676928","value":"79.95","ts":"1763586000"},{"volume":"1503821729628160","value":"79.04","ts":"1763672400"},{"volume":"1266006571876352","value":"79.03","ts":"1763758800"},{"volume":"605547439063040","value":"78.98","ts":"1763845200"},{"volume":"734616239472640","value":"78.48","ts":"1763931600"},{"volume":"855584999997440","value":"78.85","ts":"1764018000"},{"volume":"203544607064064","value":"78.49","ts":"1764104400"},{"volume":"613687274504192","value":"77.96","ts":"1764190800"},{"volume":"594440116764672","value":"77.52","ts":"1764277200"},{"volume":"614382924988416","value":"77.74","ts":"1764363600"},{"volume":"409251998597120","value":"77.75","ts":"1764450000"},{"volume":"732799199870976","value":"77.73","ts":"1764536400"},{"volume":"946991769059328","value":"77.52","ts":"1764622800"},{"volume":"829315704946688","value":"77.02","ts":"1764709200"},{"volume":"791965998252032","value":"76.02","ts":"1764795600"},{"volume":"749693923491840","value":"76.52","ts":"1764882000"},{"volume":"725233279434752","value":"76.39","ts":"1764968400"},{"volume":"382551663312896","value":"76.86","ts":"1765054800"},{"volume":"151971226976256","value":"76.55","ts":"1765141200"},{"volume":"784640193331200","value":"77.2","ts":"1765227600"},{"volume":"313601432748032","value":"78.27","ts":"1765314000"},{"volume":"901923200827392","value":"80.26","ts":"1765400400"},{"volume":"773960891367424","value":"80.07","ts":"1765486800"},{"volume":"633535861882880","value":"79.69","ts":"1765573200"},{"volume":"351750540230656","value":"79.74","ts":"1765659600"},{"volume":"482970649493504","value":"79.5","ts":"1765746000"},{"volume":"756498963628032","value":"79.04","ts":"1765832400"},{"volume":"704560930750464","value":"80.48","ts":"1765918800"},{"volume":"206570914840576","value":"79.89","ts":"1766005200"},{"volume":"148224639762432","value":"80.47","ts":"1766091600"},{"volume":"714968508923904","value":"80.67","ts":"1766178000"},{"volume":"391004326723584","value":"80.44","ts":"1766264400"},{"volume":"552487681523712","value":"78.77","ts":"1766350800"},{"volume":"106780923265024","value":"77.96","ts":"1766437200"},{"volume":"580219547156480","value":"78.96","ts":"1766523600"},{"volume":"441067941920768","value":"78.96","ts":"1766610000"},{"volume":"521264544350208","value":"78.93","ts":"1766696400"},{"volume":"448928570933248","value":"78.97","ts":"1766782800"},{"volume":"270534386384896","value":"78.96","ts":"1766869200"},{"volume":"565550824554496","value":"78.42","ts":"1766955600"},{"volume":"696593900634112","value":"79.42","ts":"1767042000"},{"volume":"543987907690496","value":"78.98","ts":"1767128400"},{"volume":"564309511897088","value":"79.01","ts":"1767214800"},{"volume":"453813223817216","value":"80.27","ts":"1767301200"},{"volume":"747480941592576","value":"80.4","ts":"1767387600"},{"volume":"536274951733248","value":"80.44","ts":"1767474000"},{"volume":"659669462810624","value":"81","ts":"1767560400"},{"volume":"973737067282432","value":"80.45","ts":"1767646800"},{"volume":"926639127003136","value":"80.42","ts":"1767733200"},{"volume":"612310334832640","value":"80.43","ts":"1767819600"},{"volume":"722469736415232","value":"78.91","ts":"1767906000"},{"volume":"543436608372736","value":"79.19","ts":"1767992400"},{"volume":"2716109111296","value":"78.93","ts":"1768078800"},{"volume":"481465263456256","value":"78.26","ts":"1768165200"},{"volume":"383818980655104","value":"78.72","ts":"1768251600"},{"volume":"937398489841664","value":"78.5","ts":"1768338000"},{"volume":"1089949352853504","value":"78.22","ts":"1768424400"},{"volume":"735973247811584","value":"77.96","ts":"1768510800"},{"volume":"436386796666880","value":"77.87","ts":"1768597200"},{"volume":"332946703646720","value":"78.01","ts":"1768683600"},{"volume":"193079181049856","value":"77.45","ts":"1768770000"},{"volume":"667876541333504","value":"77.96","ts":"1768856400"},{"volume":"763490499297280","value":"76.94","ts":"1768942800"},{"volume":"999347487506432","value":"75.93","ts":"1769029200"},{"volume":"529113060212736","value":"75.41","ts":"1769115600"},{"volume":"632869806407680","value":"75.32","ts":"1769202000"},{"volume":"295936400031744","value":"74.76","ts":"1769288400"},{"volume":"797002854039552","value":"76.43","ts":"1769374800"},{"volume":"670555594293248","value":"76.57","ts":"1769461200"},{"volume":"280997497143296","value":"76.45","ts":"1769547600"},{"volume":"794488150687744","value":"75.12","ts":"1769634000"},{"volume":"1206856819146752","value":"75.88","ts":"1769720400"},{"volume":"1132761788186624","value":"76.01","ts":"1769806800"},{"volume":"1344396167479296","value":"76.32","ts":"1769893200"},{"volume":"1285694299308032","value":"76.39","ts":"1769979600"},{"volume":"1064272561963008","value":"76.92","ts":"1770066000"},{"volume":"1145154916319232","value":"76.1","ts":"1770152400"},{"volume":"1265103420784640","value":"76.59","ts":"1770238800"},{"volume":"1944171170496512","value":"76.93","ts":"1770325200"},{"volume":"1369398514286592","value":"76.76","ts":"1770411600"},{"volume":"848084510703616","value":"76.81","ts":"1770498000"},{"volume":"668875725209600","value":"76.97","ts":"1770584400"},{"volume":"726157100056576","value":"77.38","ts":"1770670800"},{"volume":"639102542151680","value":"77.05","ts":"1770757200"},{"volume":"703322302447616","value":"77.17","ts":"1770843600"},{"volume":"684168962899968","value":"76.62","ts":"1770930000"},{"volume":"509613975797760","value":"76.25","ts":"1771016400"},{"volume":"334973995319296","value":"77.13","ts":"1771102800"},{"volume":"639182267482112","value":"76.73","ts":"1771189200"},{"volume":"548605836394496","value":"76.32","ts":"1771275600"},{"volume":"496683674763264","value":"76.72","ts":"1771362000"},{"volume":"553047235231744","value":"76.72","ts":"1771448400"},{"volume":"533896915582976","value":"76.7","ts":"1771534800"},{"volume":"508458059169792","value":"76.66","ts":"1771621200"},{"volume":"351146023583744","value":"76.64","ts":"1771707600"},{"volume":"480781524795392","value":"76.67","ts":"1771794000"},{"volume":"675683181264896","value":"76.55","ts":"1771880400"},{"volume":"434442149560320","value":"77.28","ts":"1771966800"},{"volume":"799021757104128","value":"76.88","ts":"1772053200"},{"volume":"647693818920960","value":"77.3","ts":"1772139600"},{"volume":"617199953772544","value":"77.11","ts":"1772226000"},{"volume":"784484702093312","value":"77.59","ts":"1772312400"},{"volume":"649778555781120","value":"77.49","ts":"1772398800"},{"volume":"867243353178112","value":"77.64","ts":"1772485200"},{"volume":"407799930552320","value":"77.9","ts":"1772571600"},{"volume":"988532222984192","value":"78.66","ts":"1772658000"},{"volume":"644962555265024","value":"78.99","ts":"1772744400"},{"volume":"536349409017856","value":"79.26","ts":"1772830800"},{"volume":"424303778594816","value":"79.77","ts":"1772917200"},{"volume":"673089759215616","value":"78.24","ts":"1773003600"},{"volume":"707265485078528","value":"79.05","ts":"1773090000"},{"volume":"427097453494272","value":"79.23","ts":"1773176400"},{"volume":"632357832884224","value":"79.5","ts":"1773262800"},{"volume":"739876970430464","value":"80.1","ts":"1773349200"},{"volume":"720863821299712","value":"79.92","ts":"1773435600"},{"volume":"327551184535552","value":"80.23","ts":"1773522000"},{"volume":"697197611974656","value":"81.26","ts":"1773608400"},{"volume":"1000487398670336","value":"82.39","ts":"1773694800"},{"volume":"683721816539136","value":"83.86","ts":"1773781200"},{"volume":"171929218580480","value":"86.16","ts":"1773867600"},{"volume":"455567617294336","value":"83.12","ts":"1773954000"},{"volume":"476121049071616","value":"82.8","ts":"1774040400"},{"volume":"411216375709696","value":"83.22","ts":"1774126800"},{"volume":"625605607424000","value":"81.9","ts":"1774213200"},{"volume":"650568091566080","value":"80.46","ts":"1774299600"},{"volume":"59108887625728","value":"80.96","ts":"1774386000"},{"volume":"525764093018112","value":"81.32","ts":"1774472400"},{"volume":"671228226437120","value":"81.44","ts":"1774558800"},{"volume":"544699832074240","value":"81.36","ts":"1774645200"},{"volume":"324087595401216","value":"81.52","ts":"1774731600"},{"volume":"378163381141504","value":"81.23","ts":"1774818000"},{"volume":"587794325962752","value":"81.22","ts":"1774904400"},{"volume":"649599844876288","value":"80.28","ts":"1774990800"},{"volume":"687484409217024","value":"80.2","ts":"1775077200"},{"volume":"511921681858560","value":"80.33","ts":"1775163600"},{"volume":"349471254773760","value":"80.32","ts":"1775250000"},{"volume":"299032199036928","value":"80.31","ts":"1775336400"},{"volume":"375708069134336","value":"80.18","ts":"1775422800"},{"volume":"500525858553856","value":"78.41","ts":"1775509200"},{"volume":"619496217772032","value":"78.55","ts":"1775595600"},{"volume":"466494148313088","value":"77.63","ts":"1775682000"},{"volume":"452740656398336","value":"77.1","ts":"1775768400"},{"volume":"410897910595584","value":"77.12","ts":"1775854800"},{"volume":"332728297848832","value":"77.44","ts":"1775941200"},{"volume":"295856171384832","value":"76.2","ts":"1776027600"},{"volume":"717867947393024","value":"75.39","ts":"1776114000"},{"volume":"605151966527488","value":"75.52","ts":"1776200400"},{"volume":"464126816026624","value":"76.39","ts":"1776286800"},{"volume":"657396821131264","value":"76.02","ts":"1776373200"},{"volume":"702506191552512","value":"76.25","ts":"1776459600"},{"volume":"519483441545216","value":"76.4","ts":"1776546000"},{"volume":"278049069203456","value":"74.97","ts":"1776632400"},{"volume":"383321737527296","value":"75.14","ts":"1776718800"},{"volume":"362783975669760","value":"75.11","ts":"1776805200"},{"volume":"495613154164736","value":"75.88","ts":"1776891600"},{"volume":"511003565490176","value":"75.27","ts":"1776978000"},{"volume":"329384363819008","value":"75.2","ts":"1777064400"},{"volume":"292889892487168","value":"75.49","ts":"1777150800"},{"volume":"495448435458048","value":"74.87","ts":"1777237200"},{"volume":"407292151332864","value":"75.31","ts":"1777323600"},{"volume":"295091566542848","value":"74.72","ts":"1777410000"},{"volume":"479615541837824","value":"74.91","ts":"1777496400"},{"volume":"361782174547968","value":"75.01","ts":"1777582800"},{"volume":"389028742430720","value":"74.96","ts":"1777669200"},{"volume":"233714554503168","value":"74.81","ts":"1777755600"},{"volume":"474777126961152","value":"74.98","ts":"1777842000"},{"volume":"425467110752256","value":"75.49","ts":"1777928400"},{"volume":"202601056436224","value":"74.73","ts":"1778014800"},{"volume":"373504985792512","value":"74.64","ts":"1778101200"},{"volume":"407499148623872","value":"74.19","ts":"1778187600"},{"volume":"226992863576064","value":"74.23","ts":"1778274000"},{"volume":"214899712065536","value":"74.52","ts":"1778360400"},{"volume":"305062299566080","value":"73.57","ts":"1778446800"},{"volume":"248997876858880","value":"73.79","ts":"1778533200"},{"volume":"333217353695232","value":"74.14","ts":"1778619600"},{"volume":"180078902247424","value":"73.24","ts":"1778706000"},{"volume":"403291489959936","value":"72.81","ts":"1778792400"},{"volume":"197298449547264","value":"72.73","ts":"1778878800"},{"volume":"162142816829440","value":"72.73","ts":"1778965200"},{"volume":"241153270087680","value":"72.72","ts":"1779051600"},{"volume":"334881116651520","value":"71.14","ts":"1779138000"},{"volume":"211353830686720","value":"71.15","ts":"1779224400"},{"volume":"245410538979328","value":"71.13","ts":"1779310800"},{"volume":"200462028505088","value":"71.47","ts":"1779397200"},{"volume":"281010214273024","value":"71.7","ts":"1779483600"},{"volume":"238585802391552","value":"70.93","ts":"1779570000"},{"volume":"162628634673152","value":"71.38","ts":"1779656400"},{"volume":"200666475659264","value":"71.9","ts":"1779742800"},{"volume":"310638207303680","value":"70.78","ts":"1779829200"},{"volume":"282631899971584","value":"70.75","ts":"1779915600"},{"volume":"275032391548928","value":"70.91","ts":"1780002000"},{"volume":"225748816232448","value":"71.04","ts":"1780088400"},{"volume":"151954936299520","value":"71.09","ts":"1780174800"},{"volume":"239153677598720","value":"71.91","ts":"1780261200"},{"volume":"308445525835776","value":"73.09","ts":"1780347600"},{"volume":"559719970242560","value":"73.66","ts":"1780434000"},{"volume":"941575882407936","value":"73.32","ts":"1780520400"},{"volume":"519445692809216","value":"73.66","ts":"1780606800"},{"volume":"459374166278144","value":"73.64","ts":"1780693200"},{"volume":"108057208029184","value":"73.64","ts":"1780779600"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"74.79","ts":"1424822400"},{"value":"37.16","ts":"1425254400"},{"value":"56.89","ts":"1428019200"},{"value":"51.19","ts":"1430438400"},{"value":"52.95","ts":"1433203200"},{"value":"56.47","ts":"1435968000"},{"value":"61.36","ts":"1438387200"},{"value":"66.09","ts":"1441152000"},{"value":"66.11","ts":"1443916800"},{"value":"65.97","ts":"1446336000"},{"value":"67.24","ts":"1449100800"},{"value":"73.03","ts":"1451865600"},{"value":"79.64","ts":"1455148800"},{"value":"73.22","ts":"1456876800"},{"value":"67.6","ts":"1459641600"},{"value":"65.29","ts":"1462060800"},{"value":"66.89","ts":"1464825600"},{"value":"63.86","ts":"1467590400"},{"value":"66.86","ts":"1470009600"},{"value":"65.22","ts":"1472774400"},{"value":"62.67","ts":"1475539200"},{"value":"63.3","ts":"1477958400"},{"value":"63.88","ts":"1480723200"},{"value":"60.35","ts":"1483488000"},{"value":"60.12","ts":"1485907200"},{"value":"58.27","ts":"1488326400"},{"value":"56.26","ts":"1491091200"},{"value":"55.23","ts":"1493856000"},{"value":"58.17","ts":"1496275200"},{"value":"59.27","ts":"1499040000"},{"value":"59.97","ts":"1501804800"},{"value":"58.08","ts":"1504224000"},{"value":"58.08","ts":"1506988800"},{"value":"59.33","ts":"1509753600"},{"value":"58.87","ts":"1512172800"},{"value":"58.07","ts":"1514937600"},{"value":"56.52","ts":"1517702400"},{"value":"56.88","ts":"1520121600"},{"value":"57.17","ts":"1522540800"},{"value":"63.72","ts":"1525305600"},{"value":"62.27","ts":"1528070400"},{"value":"62.9","ts":"1530489600"},{"value":"63.19","ts":"1533254400"},{"value":"67.75","ts":"1536019200"},{"value":"64.93","ts":"1538438400"},{"value":"66.06","ts":"1541203200"},{"value":"66.72","ts":"1543622400"},{"value":"69.97","ts":"1546387200"},{"value":"65.35","ts":"1549152000"},{"value":"65.86","ts":"1551571200"},{"value":"65.42","ts":"1554336000"},{"value":"64.46","ts":"1556755200"},{"value":"65.67","ts":"1559520000"},{"value":"62.91","ts":"1561939200"},{"value":"64.24","ts":"1564704000"},{"value":"66.76","ts":"1567468800"},{"value":"64.97","ts":"1569888000"},{"value":"63.57","ts":"1572652800"},{"value":"64.07","ts":"1575417600"},{"value":"62.01","ts":"1577836800"},{"value":"63.83","ts":"1580601600"},{"value":"66.65","ts":"1583020800"},{"value":"78.73","ts":"1585785600"},{"value":"75.55","ts":"1588550400"},{"value":"70.33","ts":"1590969600"},{"value":"70.48","ts":"1593734400"},{"value":"73.04","ts":"1596499200"},{"value":"73.85","ts":"1598918400"},{"value":"78.28","ts":"1601683200"},{"value":"79.23","ts":"1604448000"},{"value":"75.61","ts":"1606867200"},{"value":"74.18","ts":"1609632000"},{"value":"75.92","ts":"1612396800"},{"value":"73.94","ts":"1614816000"},{"value":"75.69","ts":"1617235200"},{"value":"75.24","ts":"1620000000"},{"value":"73.27","ts":"1622764800"},{"value":"73.62","ts":"1625184000"},{"value":"73.04","ts":"1627948800"},{"value":"72.75","ts":"1630713600"},{"value":"72.84","ts":"1633132800"},{"value":"71.97","ts":"1635897600"},{"value":"74.03","ts":"1638316800"},{"value":"75.21","ts":"1641081600"},{"value":"76.36","ts":"1643846400"},{"value":"102.88","ts":"1646265600"},{"value":"84.31","ts":"1649030400"},{"value":"73.45","ts":"1651449600"},{"value":"63.52","ts":"1654214400"},{"value":"54.71","ts":"1656633600"},{"value":"63.16","ts":"1659398400"},{"value":"60.3","ts":"1662163200"},{"value":"60.25","ts":"1664582400"},{"value":"61.77","ts":"1667347200"},{"value":"62.56","ts":"1670112000"},{"value":"73.76","ts":"1672531200"},{"value":"70.01","ts":"1675296000"},{"value":"75.25","ts":"1677715200"},{"value":"79.39","ts":"1680555600"},{"value":"80.2","ts":"1682974800"},{"value":"80.87","ts":"1685739600"},{"volume":"1530896187392","value":"88.84","ts":"1688158800"},{"volume":"1688737415168","value":"94.25","ts":"1690923600"},{"volume":"1268767916032","value":"96.37","ts":"1693688400"},{"volume":"1209244319744","value":"98.01","ts":"1696107600"},{"volume":"3788436406272","value":"93.4","ts":"1698872400"},{"volume":"5033808625664","value":"91.46","ts":"1701637200"},{"volume":"2417493803008","value":"89.22","ts":"1704056400"},{"volume":"2720347979776","value":"90.87","ts":"1706821200"},{"volume":"6608543809536","value":"91.85","ts":"1709240400"},{"volume":"6768391356416","value":"92.49","ts":"1712005200"},{"volume":"1993844850688","value":"92.51","ts":"1714770000"},{"volume":"1755281883136","value":"90.34","ts":"1717189200"},{"volume":"3330686320640","value":"87.73","ts":"1719954000"},{"volume":"4363824922624","value":"84.93","ts":"1722718800"},{"volume":"2423510532096","value":"91.55","ts":"1725138000"},{"volume":"6250543185920","value":"94.76","ts":"1727902800"},{"volume":"4728392515584","value":"98.83","ts":"1730667600"},{"volume":"4569895668809728","value":"106.58","ts":"1733086800"},{"volume":"4725199538749440","value":"110.45","ts":"1735851600"},{"volume":"811641578979328","value":"100.66","ts":"1738616400"},{"volume":"367292986687488","value":"89.72","ts":"1741035600"},{"volume":"330315197317120","value":"84.5","ts":"1743454800"},{"volume":"1194107611381760","value":"82.72","ts":"1746219600"},{"volume":"679723604639744","value":"79.28","ts":"1748984400"},{"volume":"407034486849536","value":"78.5","ts":"1751317200"},{"volume":"6757960315305984","value":"79.97","ts":"1753995600"},{"volume":"3762018762883072","value":"80.57","ts":"1756674000"},{"volume":"6312694076407808","value":"82.54","ts":"1759266000"},{"volume":"796222512168960","value":"80.38","ts":"1761944400"},{"volume":"732799199870976","value":"77.73","ts":"1764536400"},{"volume":"564309511897088","value":"79.01","ts":"1767214800"},{"volume":"1344396167479296","value":"76.32","ts":"1769893200"},{"volume":"784484702093312","value":"77.59","ts":"1772312400"},{"volume":"649599844876288","value":"80.28","ts":"1774990800"},{"volume":"361782174547968","value":"75.01","ts":"1777582800"},{"volume":"239153677598720","value":"71.91","ts":"1780261200"}]}],"language":"ru","timeZone":"Europe/Moscow","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://yandex.ru/finance/crypto?lr=213&text=usdt","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9131957981780811646","uid":null,"queryText":"usdt"}},"quietUpdateInteval":30000,"animationChart":true,"time":"07.06.2026, 08:51","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,00 ₽","hideAbsoluteDelta":false,"relativeDelta":"0%","direction":"none"},"weekDelta":{"absoluteDelta":"2,60 ₽","hideAbsoluteDelta":false,"relativeDelta":"3,66%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,34%","direction":"negative"},"yearDelta":{"absoluteDelta":"−4,95 ₽","hideAbsoluteDelta":false,"relativeDelta":"−6,3%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−1,15 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,53%","direction":"negative"},"quarterDelta":{"absoluteDelta":"−4,60 ₽","hideAbsoluteDelta":false,"relativeDelta":"−5,88%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−3,56 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,61%","direction":"negative"}},"banksInfo":"Данные предоставлены CoinGecko","decimalSeparator":",","withFeedback":false,"hasReef":true,"hiddenTitle":true,"itemsList":[{"name":"Bitcoin","price":"4 547 832,00 ₽","ticker":"BTC","url":"/finance/crypto/BTC_RUB","chartValues":{"weekValue":[5262888,5247291,5247667,5202799,5153700,5112807,5058154,4946830,4877073,4887789,4929124,4840135,4716451,4690616,4642919,4602753,4502389,4555787,4488575,4481138,4481502,4547832],"halfYearValue":[8468452,8468452,8468452,8468452,7434630,7434630,7434630,7434630,7434630,7434630,7434630,5428088,5428088,5428088,5428088,5428088,5428088,5428088,4547832,4547832,4547832,4547832],"allTimeValue":[4203.42,30036.69,16970.1,16786.7,29695.74,69467.44,608614.19,461219.19,527906.5,435236.81,1749396.13,3030971.5,1234001.38,2491618,3675665,6527515,8231113,8604450,8468452,7434630,5428088,4547832],"monthValue":[5969842,5944255,6008195,6025709,5905307,5960330,5690770,5694176,5480145,5528565,5435061,5532888,5527983,5469489,5210768,5221932,5239796,5137777,4795668,4661836,4470994,4547832],"yearValue":[8317696,8311463,9098166,8990375,9171112,9066685,9429046,9834460,9086692,7923502,7096800,6929032,7263860,6992965,5330960,4923345,5717157,5415096,5745361,5991831,5528778,4547832],"dayValue":[4488575,4474779,4490042,4513061,4479280,4468531,4478913,4485282,4488966,4475506,4464318,4462608,4462364,4486533,4454621,4474903,4477862,4529177,4527721,4539109,4547065,4547832],"quarterValue":[7434630,7434630,7434630,7434630,7434630,7434630,5428088,5428088,5428088,5428088,5428088,5428088,5428088,5428088,5428088,5428088,4547832,4547832,4547832,4547832,4547832,4547832]},"instrument_id":"BTC_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"76 838 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,72%","direction":"positive"},"weekDelta":{"absoluteDelta":"−715 056 ₽","hideAbsoluteDelta":false,"relativeDelta":"−13,59%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1 422 010 ₽","hideAbsoluteDelta":false,"relativeDelta":"−23,82%","direction":"negative"},"yearDelta":{"absoluteDelta":"−3 769 864 ₽","hideAbsoluteDelta":false,"relativeDelta":"−45,32%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"4 543 628,50 ₽","hideAbsoluteDelta":false,"relativeDelta":"108 093,52%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−2 886 798 ₽","hideAbsoluteDelta":false,"relativeDelta":"−38,83%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−3 920 620 ₽","hideAbsoluteDelta":false,"relativeDelta":"−46,3%","direction":"negative"}}},{"name":"Ethereum","price":"118 168,00 ₽","ticker":"ETH","url":"/finance/crypto/ETH_RUB","chartValues":{"weekValue":[144184,143594,143034,141484,141659,143608,142780,141087,137608,136487,136965,135628,131472,130748,129302,124197,120101,118886,115192,114953,115013,118168],"halfYearValue":[256846,256846,256846,256846,160892,160892,160892,160892,160892,160892,160892,173511,173511,173511,173511,173511,173511,173511,118168,118168,118168,118168],"allTimeValue":[181.08,778.25,530.76,12094.09,30797.81,11733.83,12596.75,8287.44,33715.18,162860.38,303453.19,97588.24,170827,292894,241271,199171,337765,318497,256846,160892,173511,118168],"monthValue":[170894,171108,173391,172000,167631,168270,158654,159254,150718,151971,148493,153711,151233,149275,142695,143045,142482,144173,131509,129981,114742,118168],"yearValue":[198164,191760,237721,272887,335764,352503,349835,352032,327930,255450,235362,227398,250626,233750,160892,141603,169188,164557,179464,176110,152195,118168],"dayValue":[115192,114726,115916,116576,115108,114662,115022,115266,115202,114865,114428,114691,114500,115111,114394,115108,115328,117119,117290,117369,117476,118168],"quarterValue":[160892,160892,160892,160892,160892,160892,173511,173511,173511,173511,173511,173511,173511,173511,173511,173511,118168,118168,118168,118168,118168,118168]},"instrument_id":"ETH_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3 426 ₽","hideAbsoluteDelta":false,"relativeDelta":"2,99%","direction":"positive"},"weekDelta":{"absoluteDelta":"−26 016 ₽","hideAbsoluteDelta":false,"relativeDelta":"−18,04%","direction":"negative"},"monthDelta":{"absoluteDelta":"−52 726 ₽","hideAbsoluteDelta":false,"relativeDelta":"−30,85%","direction":"negative"},"yearDelta":{"absoluteDelta":"−79 996 ₽","hideAbsoluteDelta":false,"relativeDelta":"−40,37%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"117 986,92 ₽","hideAbsoluteDelta":false,"relativeDelta":"65 157,79%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−42 724 ₽","hideAbsoluteDelta":false,"relativeDelta":"−26,55%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−138 678 ₽","hideAbsoluteDelta":false,"relativeDelta":"−53,99%","direction":"negative"}}},{"name":"BNB","price":"43 161,00 ₽","ticker":"BNB","url":"/finance/crypto/BNB_RUB","chartValues":{"weekValue":[52447,51699,50543,49381,49141,49681,49128,48780,47502,46811,46944,46242,44560,44235,43991,43005,43179,42557,42384,42375,42403,43161],"halfYearValue":[74504,74504,74504,73913,73913,73913,73913,73913,48828,48828,48828,48828,48828,48828,48710,48710,48710,48710,48710,43161,43161,43161],"allTimeValue":[6.18,719.09,637.37,1878.93,997.91,1056.67,3356.97,26137.32,44420.72,16302.01,27138,21153,53692,75974,52333,61613,79544,74504,73913,48828,48710,43161],"monthValue":[48084,47975,48556,48693,49759,49828,47780,47632,45613,46314,46692,47379,47256,47243,45376,45511,50460,50017,45578,44348,42340,43161],"yearValue":[51225,50464,53524,59181,67401,69185,82502,101207,90748,73651,69505,67954,70550,69841,50009,44939,52651,49569,48486,46731,46797,43161],"dayValue":[42384,42416,42622,42800,42380,42294,42269,42351,42445,42285,42273,42302,42267,42408,42096,42327,42278,42691,42656,42755,42816,43161],"quarterValue":[48828,48828,48828,48828,48828,48828,48710,48710,48710,48710,48710,48710,48710,48710,48710,48710,43161,43161,43161,43161,43161,43161]},"instrument_id":"BNB_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"821 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,94%","direction":"positive"},"weekDelta":{"absoluteDelta":"−9 286 ₽","hideAbsoluteDelta":false,"relativeDelta":"−17,71%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4 923 ₽","hideAbsoluteDelta":false,"relativeDelta":"−10,24%","direction":"negative"},"yearDelta":{"absoluteDelta":"−8 064 ₽","hideAbsoluteDelta":false,"relativeDelta":"−15,74%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"43 154,82 ₽","hideAbsoluteDelta":false,"relativeDelta":"698 565,31%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−5 667 ₽","hideAbsoluteDelta":false,"relativeDelta":"−11,61%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−31 343 ₽","hideAbsoluteDelta":false,"relativeDelta":"−42,07%","direction":"negative"}}},{"name":"Solana","price":"4 735,87 ₽","ticker":"SOL","url":"/finance/crypto/SOL_RUB","chartValues":{"weekValue":[5898.66,5877.06,5844.68,5805.38,5756.98,5809.55,5737.81,5623.44,5446.93,5463.9,5479.62,5355.51,5179.07,5143.66,4984.14,4879.99,4797.46,4812.08,4603.36,4596.81,4573.64,4735.87],"halfYearValue":[10703.92,10703.92,10703.92,9878.1,9878.1,9878.1,9878.1,6717.71,6717.71,6717.71,6717.71,7378.66,7378.66,7378.66,7378.66,6318.7,6318.7,6318.7,6318.7,4735.87,4735.87,4735.87],"allTimeValue":[70.66,218.94,743.66,2359.27,11513.58,1974.44,809.16,1876.69,2366.46,13176.77,12610.51,25284,12984.83,14928.27,16666.41,15929.2,10703.92,9878.1,6717.71,7378.66,6318.7,4735.87],"monthValue":[6583.67,6833.06,7025.02,7168.53,6759.49,6789.81,6307.25,6303.91,6015.63,6120.14,6077.74,6227.78,6114.73,6028.28,5835.05,5822.02,5818.32,5831.85,5268.21,5032.76,4550.65,4735.87],"yearValue":[11840.46,11347.61,12562.75,12671.82,14409.77,16687.41,18346.65,17744.65,15801.59,11490.7,10659.6,9913.61,10605.28,9971.67,6780.48,5988.08,7117.13,6724.39,6842.73,6306.79,6236.82,4735.87],"dayValue":[4603.36,4583.49,4623.41,4660.53,4610.19,4573.08,4600.27,4614.16,4622.07,4562.34,4547.76,4548.15,4545.89,4575.52,4536.47,4567.59,4591.06,4689.83,4671.55,4689.62,4709.85,4735.87],"quarterValue":[6717.71,6717.71,6717.71,6717.71,7378.66,7378.66,7378.66,7378.66,7378.66,7378.66,7378.66,6318.7,6318.7,6318.7,6318.7,6318.7,6318.7,6318.7,4735.87,4735.87,4735.87,4735.87]},"instrument_id":"SOL_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"185,22 ₽","hideAbsoluteDelta":false,"relativeDelta":"4,07%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1 162,79 ₽","hideAbsoluteDelta":false,"relativeDelta":"−19,71%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1 847,80 ₽","hideAbsoluteDelta":false,"relativeDelta":"−28,07%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7 104,59 ₽","hideAbsoluteDelta":false,"relativeDelta":"−60%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"4 665,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"6 602,13%","direction":"positive"},"quarterDelta":{"absoluteDelta":"−1 981,84 ₽","hideAbsoluteDelta":false,"relativeDelta":"−29,5%","direction":"negative"},"halfYearDelta":{"absoluteDelta":"−5 968,05 ₽","hideAbsoluteDelta":false,"relativeDelta":"−55,76%","direction":"negative"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","isCodeToIcon":true,"nonceId":"IuPlxcxHzdqZdCOPuPtYeg==","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gu5ew03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"gu5e3":{"state":{"items":[{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"subtitle":"447 предложений от 85 банков","text":"447 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1780811669393084-2911334676656248644-balancer-l7leveler-kubr-yp-klg-289-BAL","osagoPlusCashback":{"cashbackPercent":"до 30%","text":"Оформите ОСАГО с кешбэком Плюса"}},{"subtitle":"Предложения от 27 банков","text":"Предложения от 27 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_b469uSyb4VBAFltc0RXl/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gu5ew04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"gu5e4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=usdt&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gu5ew06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}