Стоимость акции Нефти Brent (Brent) за последний месяц выросла на 5,21 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время. Скрыть… Читать ещё
Быстрый ответ: биржевые котировки
BrentНефть BrentБиржа MOEX, время открытия 12:50, дата 10.02.2026
{"6bi90":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BBrent%26ncrnd%3D793","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BBrent%26ncrnd%3D793&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки Brent","reqid":"1770718198860284-400848860497942484-balancer-l7leveler-kubr-yp-klg-207-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки Brent\"}","counters":{"type":"b","data":{"$header":"6bi9z000","logo":"6bi9z001","advanced-search":"6bi9z002","login":"6bi9z004","usermenu":"6bi9z005","market-cart":"6bi9z007","more-button":"6bi9z008","cbir":"6bi9z009","clear":"6bi9z00a","submit":"6bi9z00b","alice":"6bi9z00c","favorites":"6bi9z00d","$navigation":"6bi9z00e","item":"6bi9z01h","tab-search":"6bi9z010","tab-search_neuro":"6bi9z012","tab-finance":"6bi9z014","tab-images":"6bi9z016","tab-video":"6bi9z018","tab-maps":"6bi9z01a","tab-shopping":"6bi9z01c","tab-realty":"6bi9z01e","tab-translate":"6bi9z01g","tab-all":"6bi9z01i"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"2660277561770718156"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6bi9w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"6bi91":{"state":{"title":"Акции Нефть Brent (Brent)","subtitle":"Стоимость акции Нефти Brent (Brent) за последний месяц выросла на 5,21 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.","breadcrumbs":[{"url":"/finance/quote","title":"Все акции"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6bi9w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"6bi92":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"75","open":"67.37","close":"67.39","value":"67.39","low":"67.37","high":"67.4","ts":"1770630300"},{"volume":"198","open":"67.35","close":"67.32","value":"67.32","low":"67.31","high":"67.36","ts":"1770630600"},{"volume":"45","open":"67.43","close":"67.46","value":"67.46","low":"67.43","high":"67.46","ts":"1770630900"},{"volume":"150","open":"67.56","close":"67.55","value":"67.55","low":"67.54","high":"67.58","ts":"1770631200"},{"volume":"57","open":"67.59","close":"67.59","value":"67.59","low":"67.53","high":"67.59","ts":"1770631500"},{"volume":"256","open":"67.62","close":"67.68","value":"67.68","low":"67.62","high":"67.69","ts":"1770631800"},{"volume":"588","open":"67.82","close":"67.89","value":"67.89","low":"67.82","high":"67.9","ts":"1770632100"},{"volume":"148","open":"67.89","close":"67.93","value":"67.93","low":"67.88","high":"67.93","ts":"1770632400"},{"volume":"825","open":"68.14","close":"68.2","value":"68.2","low":"68.14","high":"68.21","ts":"1770632700"},{"volume":"812","open":"68.06","close":"68.06","value":"68.06","low":"68.04","high":"68.09","ts":"1770633000"},{"volume":"506","open":"68.15","close":"68.14","value":"68.14","low":"68.11","high":"68.16","ts":"1770633300"},{"volume":"114","open":"68.23","close":"68.24","value":"68.24","low":"68.23","high":"68.26","ts":"1770633600"},{"volume":"195","open":"68.26","close":"68.21","value":"68.21","low":"68.21","high":"68.26","ts":"1770633900"},{"volume":"797","open":"68.24","close":"68.25","value":"68.25","low":"68.21","high":"68.26","ts":"1770634200"},{"volume":"393","open":"68.32","close":"68.34","value":"68.34","low":"68.32","high":"68.37","ts":"1770634500"},{"volume":"308","open":"68.22","close":"68.2","value":"68.2","low":"68.18","high":"68.23","ts":"1770635100"},{"volume":"1539","open":"68.27","close":"68.29","value":"68.29","low":"68.25","high":"68.3","ts":"1770635400"},{"volume":"124","open":"68.24","close":"68.25","value":"68.25","low":"68.24","high":"68.26","ts":"1770635700"},{"volume":"79","open":"68.29","close":"68.29","value":"68.29","low":"68.29","high":"68.31","ts":"1770636000"},{"volume":"65","open":"68.34","close":"68.33","value":"68.33","low":"68.33","high":"68.34","ts":"1770636300"},{"volume":"72","open":"68.34","close":"68.33","value":"68.33","low":"68.33","high":"68.35","ts":"1770636600"},{"volume":"36","open":"68.31","close":"68.31","value":"68.31","low":"68.31","high":"68.32","ts":"1770636900"},{"volume":"108","open":"68.26","close":"68.26","value":"68.26","low":"68.24","high":"68.28","ts":"1770637200"},{"volume":"3221","open":"68.3","close":"68.14","value":"68.14","low":"67.97","high":"68.3","ts":"1770637500"},{"volume":"246","open":"68.17","close":"68.26","value":"68.26","low":"68.17","high":"68.27","ts":"1770637800"},{"volume":"110","open":"68.3","close":"68.33","value":"68.33","low":"68.3","high":"68.33","ts":"1770638100"},{"volume":"536","open":"68.34","close":"68.32","value":"68.32","low":"68.32","high":"68.37","ts":"1770638400"},{"volume":"198","open":"68.33","close":"68.37","value":"68.37","low":"68.33","high":"68.37","ts":"1770638700"},{"volume":"411","open":"68.4","close":"68.39","value":"68.39","low":"68.38","high":"68.4","ts":"1770639000"},{"volume":"73","open":"68.38","close":"68.4","value":"68.4","low":"68.38","high":"68.4","ts":"1770639300"},{"volume":"198","open":"68.33","close":"68.35","value":"68.35","low":"68.32","high":"68.35","ts":"1770639600"},{"volume":"369","open":"68.32","close":"68.23","value":"68.23","low":"68.23","high":"68.32","ts":"1770639900"},{"volume":"20","open":"68.28","close":"68.27","value":"68.27","low":"68.26","high":"68.29","ts":"1770640200"},{"volume":"55","open":"68.24","close":"68.22","value":"68.22","low":"68.22","high":"68.24","ts":"1770640500"},{"volume":"11","open":"68.28","close":"68.28","value":"68.28","low":"68.28","high":"68.29","ts":"1770640800"},{"volume":"138","open":"68.25","close":"68.23","value":"68.23","low":"68.22","high":"68.27","ts":"1770641100"},{"volume":"51","open":"68.28","close":"68.28","value":"68.28","low":"68.26","high":"68.29","ts":"1770641400"},{"volume":"76","open":"68.24","close":"68.24","value":"68.24","low":"68.24","high":"68.28","ts":"1770641700"},{"volume":"1098","open":"68.13","close":"68.13","value":"68.13","low":"68.11","high":"68.15","ts":"1770642000"},{"volume":"178","open":"68.08","close":"68.11","value":"68.11","low":"68.08","high":"68.13","ts":"1770642300"},{"volume":"142","open":"68.12","close":"68.09","value":"68.09","low":"68.08","high":"68.13","ts":"1770642600"},{"volume":"57","open":"68.15","close":"68.12","value":"68.12","low":"68.11","high":"68.15","ts":"1770642900"},{"volume":"46","open":"68.13","close":"68.15","value":"68.15","low":"68.13","high":"68.15","ts":"1770643200"},{"volume":"399","open":"68.06","close":"68.04","value":"68.04","low":"68.01","high":"68.06","ts":"1770643500"},{"volume":"477","open":"67.88","close":"67.87","value":"67.87","low":"67.85","high":"67.91","ts":"1770643800"},{"volume":"557","open":"67.84","close":"67.85","value":"67.85","low":"67.82","high":"67.85","ts":"1770644100"},{"volume":"141","open":"67.87","close":"67.88","value":"67.88","low":"67.87","high":"67.89","ts":"1770644400"},{"volume":"871","open":"67.85","close":"67.84","value":"67.84","low":"67.82","high":"67.87","ts":"1770644700"},{"volume":"42","open":"67.81","close":"67.8","value":"67.8","low":"67.79","high":"67.81","ts":"1770645000"},{"volume":"480","open":"67.8","close":"67.8","value":"67.8","low":"67.79","high":"67.83","ts":"1770645300"},{"volume":"64","open":"67.87","close":"67.9","value":"67.9","low":"67.87","high":"67.9","ts":"1770645600"},{"volume":"114","open":"67.89","close":"67.86","value":"67.86","low":"67.86","high":"67.89","ts":"1770645900"},{"volume":"124","open":"67.75","close":"67.75","value":"67.75","low":"67.75","high":"67.78","ts":"1770646200"},{"volume":"463","open":"67.79","close":"67.82","value":"67.82","low":"67.79","high":"67.82","ts":"1770646500"},{"volume":"261","open":"67.9","close":"67.91","value":"67.91","low":"67.89","high":"67.91","ts":"1770646800"},{"volume":"139","open":"67.96","close":"67.96","value":"67.96","low":"67.95","high":"67.96","ts":"1770647100"},{"volume":"295","open":"68.04","close":"68.08","value":"68.08","low":"68.02","high":"68.09","ts":"1770647400"},{"volume":"2762","open":"68.38","close":"68.45","value":"68.45","low":"68.37","high":"68.53","ts":"1770647700"},{"volume":"2291","open":"68.59","close":"68.66","value":"68.66","low":"68.57","high":"68.72","ts":"1770648000"},{"volume":"1863","open":"68.7","close":"68.83","value":"68.83","low":"68.68","high":"68.88","ts":"1770648300"},{"volume":"480","open":"68.72","close":"68.72","value":"68.72","low":"68.71","high":"68.76","ts":"1770648600"},{"volume":"495","open":"68.59","close":"68.63","value":"68.63","low":"68.58","high":"68.63","ts":"1770648900"},{"volume":"235","open":"68.62","close":"68.68","value":"68.68","low":"68.62","high":"68.68","ts":"1770649200"},{"volume":"111","open":"68.57","close":"68.62","value":"68.62","low":"68.54","high":"68.63","ts":"1770649500"},{"volume":"84","open":"68.63","close":"68.63","value":"68.63","low":"68.61","high":"68.65","ts":"1770649800"},{"volume":"572","open":"68.65","close":"68.6","value":"68.6","low":"68.6","high":"68.68","ts":"1770650100"},{"volume":"28","open":"68.62","close":"68.62","value":"68.62","low":"68.62","high":"68.63","ts":"1770650400"},{"volume":"47","open":"68.65","close":"68.68","value":"68.68","low":"68.65","high":"68.7","ts":"1770650700"},{"volume":"66","open":"68.75","close":"68.77","value":"68.77","low":"68.75","high":"68.78","ts":"1770651000"},{"volume":"85","open":"68.67","close":"68.68","value":"68.68","low":"68.66","high":"68.68","ts":"1770651300"},{"volume":"581","open":"68.74","close":"68.79","value":"68.79","low":"68.74","high":"68.79","ts":"1770651600"},{"volume":"109","open":"68.72","close":"68.71","value":"68.71","low":"68.71","high":"68.75","ts":"1770651900"},{"volume":"321","open":"68.7","close":"68.72","value":"68.72","low":"68.7","high":"68.72","ts":"1770653100"},{"volume":"383","open":"68.74","close":"68.74","value":"68.74","low":"68.73","high":"68.77","ts":"1770653400"},{"volume":"236","open":"68.81","close":"68.81","value":"68.81","low":"68.8","high":"68.85","ts":"1770653700"},{"volume":"2459","open":"68.94","close":"68.95","value":"68.95","low":"68.94","high":"69.03","ts":"1770654000"},{"volume":"909","open":"69.07","close":"69.1","value":"69.1","low":"69.01","high":"69.12","ts":"1770654300"},{"volume":"301","open":"69.09","close":"69.05","value":"69.05","low":"69.05","high":"69.09","ts":"1770654600"},{"volume":"246","open":"69.06","close":"69.08","value":"69.08","low":"69.06","high":"69.09","ts":"1770654900"},{"volume":"247","open":"69.06","close":"69.07","value":"69.07","low":"69.04","high":"69.08","ts":"1770655200"},{"volume":"1198","open":"69.26","close":"69.28","value":"69.28","low":"69.25","high":"69.31","ts":"1770655500"},{"volume":"335","open":"69.34","close":"69.35","value":"69.35","low":"69.33","high":"69.35","ts":"1770655800"},{"volume":"136","open":"69.4","close":"69.42","value":"69.42","low":"69.38","high":"69.43","ts":"1770656100"},{"volume":"378","open":"69.26","close":"69.25","value":"69.25","low":"69.25","high":"69.31","ts":"1770656400"},{"volume":"262","open":"69.18","close":"69.17","value":"69.17","low":"69.15","high":"69.2","ts":"1770656700"},{"volume":"66","open":"69.21","close":"69.19","value":"69.19","low":"69.19","high":"69.22","ts":"1770657000"},{"volume":"97","open":"69.32","close":"69.32","value":"69.32","low":"69.31","high":"69.33","ts":"1770657300"},{"volume":"68","open":"69.36","close":"69.34","value":"69.34","low":"69.33","high":"69.37","ts":"1770657600"},{"volume":"331","open":"69.35","close":"69.33","value":"69.33","low":"69.33","high":"69.38","ts":"1770657900"},{"volume":"50","open":"69.39","close":"69.35","value":"69.35","low":"69.35","high":"69.4","ts":"1770658200"},{"volume":"43","open":"69.39","close":"69.37","value":"69.37","low":"69.36","high":"69.39","ts":"1770658500"},{"volume":"95","open":"69.35","close":"69.36","value":"69.36","low":"69.35","high":"69.39","ts":"1770658800"},{"volume":"43","open":"69.33","close":"69.36","value":"69.36","low":"69.33","high":"69.36","ts":"1770659100"},{"volume":"152","open":"69.34","close":"69.34","value":"69.34","low":"69.33","high":"69.34","ts":"1770659400"},{"volume":"114","open":"69.33","close":"69.31","value":"69.31","low":"69.29","high":"69.33","ts":"1770659700"},{"volume":"165","open":"69.25","close":"69.2","value":"69.2","low":"69.2","high":"69.25","ts":"1770660000"},{"volume":"143","open":"69.25","close":"69.22","value":"69.22","low":"69.22","high":"69.25","ts":"1770660300"},{"volume":"117","open":"69.21","close":"69.21","value":"69.21","low":"69.2","high":"69.21","ts":"1770660600"},{"volume":"426","open":"69.2","close":"69.24","value":"69.24","low":"69.16","high":"69.24","ts":"1770660900"},{"volume":"206","open":"69.16","close":"69.15","value":"69.15","low":"69.14","high":"69.16","ts":"1770661200"},{"volume":"16","open":"69.17","close":"69.16","value":"69.16","low":"69.16","high":"69.18","ts":"1770661500"},{"volume":"69","open":"69.08","close":"69.09","value":"69.09","low":"69.08","high":"69.11","ts":"1770661800"},{"volume":"147","open":"69.08","close":"69.08","value":"69.08","low":"69.06","high":"69.08","ts":"1770662100"},{"volume":"266","open":"69.18","close":"69.13","value":"69.13","low":"69.13","high":"69.18","ts":"1770662400"},{"volume":"282","open":"69.18","close":"69.15","value":"69.15","low":"69.15","high":"69.18","ts":"1770662700"},{"volume":"376","open":"69.16","close":"69.14","value":"69.14","low":"69.13","high":"69.18","ts":"1770663000"},{"volume":"233","open":"69.14","close":"69.15","value":"69.15","low":"69.13","high":"69.15","ts":"1770663300"},{"volume":"87","open":"69.11","close":"69.13","value":"69.13","low":"69.1","high":"69.13","ts":"1770663600"},{"volume":"295","open":"69.05","close":"69.04","value":"69.04","low":"69.03","high":"69.06","ts":"1770663900"},{"volume":"12","open":"69.08","close":"69.07","value":"69.07","low":"69.07","high":"69.08","ts":"1770664200"},{"volume":"88","open":"69.11","close":"69.14","value":"69.14","low":"69.11","high":"69.14","ts":"1770664500"},{"volume":"209","open":"69.07","close":"69.05","value":"69.05","low":"69.04","high":"69.11","ts":"1770664800"},{"volume":"26","open":"69.07","close":"69.02","value":"69.02","low":"69","high":"69.07","ts":"1770665100"},{"volume":"16","open":"69.04","close":"69.02","value":"69.02","low":"69.01","high":"69.04","ts":"1770665400"},{"volume":"123","open":"68.98","close":"68.99","value":"68.99","low":"68.98","high":"69","ts":"1770665700"},{"volume":"39","open":"68.98","close":"68.99","value":"68.99","low":"68.97","high":"68.99","ts":"1770666000"},{"volume":"400","open":"68.93","close":"68.94","value":"68.94","low":"68.93","high":"68.94","ts":"1770666300"},{"volume":"89","open":"68.96","close":"68.93","value":"68.93","low":"68.93","high":"68.96","ts":"1770666600"},{"volume":"253","open":"68.97","close":"68.98","value":"68.98","low":"68.97","high":"68.98","ts":"1770666900"},{"volume":"221","open":"69","close":"68.98","value":"68.98","low":"68.97","high":"69","ts":"1770667200"},{"volume":"17","open":"68.99","close":"68.98","value":"68.98","low":"68.98","high":"69","ts":"1770667500"},{"volume":"8","open":"68.97","close":"68.97","value":"68.97","low":"68.97","high":"68.97","ts":"1770667800"},{"volume":"31","open":"68.93","close":"68.95","value":"68.95","low":"68.93","high":"68.95","ts":"1770668100"},{"volume":"94","open":"68.93","close":"68.93","value":"68.93","low":"68.93","high":"68.93","ts":"1770668400"},{"volume":"82","open":"68.94","close":"68.96","value":"68.96","low":"68.94","high":"68.96","ts":"1770668700"},{"volume":"383","open":"68.99","close":"68.97","value":"68.97","low":"68.97","high":"69","ts":"1770669000"},{"volume":"379","open":"68.97","close":"68.94","value":"68.94","low":"68.93","high":"68.97","ts":"1770669300"},{"volume":"402","open":"68.94","close":"68.99","value":"68.99","low":"68.94","high":"68.99","ts":"1770669600"},{"volume":"690","open":"68.96","close":"68.94","value":"68.94","low":"68.92","high":"68.97","ts":"1770669900"},{"volume":"543","open":"68.89","close":"68.91","value":"68.91","low":"68.88","high":"68.91","ts":"1770703200"},{"volume":"373","open":"69.02","close":"68.97","value":"68.97","low":"68.96","high":"69.02","ts":"1770703500"},{"volume":"104","open":"69.03","close":"69.02","value":"69.02","low":"69.02","high":"69.04","ts":"1770703800"},{"volume":"467","open":"69.06","close":"69.1","value":"69.1","low":"69.05","high":"69.1","ts":"1770704100"},{"volume":"251","open":"69.1","close":"69.06","value":"69.06","low":"69.06","high":"69.1","ts":"1770704400"},{"volume":"352","open":"69.1","close":"69.08","value":"69.08","low":"69.05","high":"69.1","ts":"1770704700"},{"volume":"308","open":"69.15","close":"69.18","value":"69.18","low":"69.14","high":"69.18","ts":"1770705000"},{"volume":"187","open":"69.18","close":"69.17","value":"69.17","low":"69.16","high":"69.18","ts":"1770705300"},{"volume":"250","open":"69.19","close":"69.2","value":"69.2","low":"69.19","high":"69.21","ts":"1770705600"},{"volume":"50","open":"69.17","close":"69.18","value":"69.18","low":"69.17","high":"69.18","ts":"1770705900"},{"volume":"313","open":"69.12","close":"69.13","value":"69.13","low":"69.11","high":"69.14","ts":"1770706200"},{"volume":"45","open":"69.14","close":"69.14","value":"69.14","low":"69.12","high":"69.14","ts":"1770706500"},{"volume":"22","open":"69.18","close":"69.19","value":"69.19","low":"69.18","high":"69.2","ts":"1770706800"},{"volume":"56","open":"69.17","close":"69.16","value":"69.16","low":"69.16","high":"69.17","ts":"1770707100"},{"volume":"262","open":"69.08","close":"69.05","value":"69.05","low":"69.05","high":"69.08","ts":"1770707400"},{"volume":"233","open":"68.98","close":"68.98","value":"68.98","low":"68.97","high":"69","ts":"1770707700"},{"volume":"112","open":"68.99","close":"68.97","value":"68.97","low":"68.97","high":"68.99","ts":"1770708000"},{"volume":"28","open":"69.01","close":"69.01","value":"69.01","low":"69.01","high":"69.02","ts":"1770708300"},{"volume":"33","open":"69.11","close":"69.1","value":"69.1","low":"69.1","high":"69.12","ts":"1770708600"},{"volume":"119","open":"69.1","close":"69.08","value":"69.08","low":"69.08","high":"69.12","ts":"1770708900"},{"volume":"624","open":"69.1","close":"69.04","value":"69.04","low":"69.04","high":"69.13","ts":"1770709200"},{"volume":"72","open":"69.04","close":"69.05","value":"69.05","low":"69.03","high":"69.06","ts":"1770709500"},{"volume":"199","open":"69.1","close":"69.04","value":"69.04","low":"69.04","high":"69.1","ts":"1770709800"},{"volume":"125","open":"69.1","close":"69.1","value":"69.1","low":"69.08","high":"69.11","ts":"1770710100"},{"volume":"220","open":"68.93","close":"68.92","value":"68.92","low":"68.9","high":"68.93","ts":"1770710400"},{"volume":"19","open":"68.99","close":"68.97","value":"68.97","low":"68.97","high":"68.99","ts":"1770710700"},{"volume":"139","open":"68.91","close":"68.9","value":"68.9","low":"68.89","high":"68.91","ts":"1770711000"},{"volume":"256","open":"68.92","close":"68.91","value":"68.91","low":"68.9","high":"68.92","ts":"1770711300"},{"volume":"61","open":"69","close":"69","value":"69","low":"69","high":"69.01","ts":"1770711600"},{"volume":"56","open":"68.94","close":"68.95","value":"68.95","low":"68.94","high":"68.97","ts":"1770711900"},{"volume":"121","open":"69.05","close":"69.09","value":"69.09","low":"69.02","high":"69.09","ts":"1770712200"},{"volume":"154","open":"69.01","close":"69","value":"69","low":"68.98","high":"69.01","ts":"1770712500"},{"volume":"44","open":"69.03","close":"69","value":"69","low":"69","high":"69.05","ts":"1770712800"},{"volume":"648","open":"69.23","close":"69.24","value":"69.24","low":"69.19","high":"69.25","ts":"1770713100"},{"volume":"362","open":"69.27","close":"69.3","value":"69.3","low":"69.26","high":"69.32","ts":"1770713400"},{"volume":"197","open":"69.33","close":"69.39","value":"69.39","low":"69.33","high":"69.39","ts":"1770713700"},{"volume":"617","open":"69.38","close":"69.38","value":"69.38","low":"69.38","high":"69.44","ts":"1770714000"},{"volume":"267","open":"69.42","close":"69.38","value":"69.38","low":"69.38","high":"69.42","ts":"1770714300"},{"volume":"1474","open":"69.38","close":"69.32","value":"69.32","low":"69.32","high":"69.44","ts":"1770714600"},{"volume":"754","open":"69.31","close":"69.34","value":"69.34","low":"69.3","high":"69.37","ts":"1770714900"},{"volume":"879","open":"69.34","close":"69.36","value":"69.36","low":"69.34","high":"69.42","ts":"1770715200"},{"volume":"869","open":"69.36","close":"69.31","value":"69.31","low":"69.28","high":"69.37","ts":"1770715500"},{"volume":"2870","open":"69.3","close":"69.13","value":"69.13","low":"69.12","high":"69.32","ts":"1770715800"},{"volume":"1907","open":"69.12","close":"69.07","value":"69.07","low":"69.01","high":"69.17","ts":"1770716100"},{"volume":"1929","open":"69.07","close":"69.01","value":"69.01","low":"68.94","high":"69.08","ts":"1770716400"},{"volume":"1077","open":"69.01","close":"69.03","value":"69.03","low":"68.93","high":"69.03","ts":"1770716700"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"604","open":"65.85","close":"65.85","value":"65.85","low":"65.81","high":"65.87","ts":"1770109200"},{"volume":"170","open":"66.3","close":"66.31","value":"66.31","low":"66.3","high":"66.33","ts":"1770112800"},{"volume":"483","open":"66.42","close":"66.49","value":"66.49","low":"66.4","high":"66.5","ts":"1770116400"},{"volume":"128","open":"66.6","close":"66.63","value":"66.63","low":"66.6","high":"66.65","ts":"1770120000"},{"volume":"168","open":"66.69","close":"66.7","value":"66.7","low":"66.69","high":"66.71","ts":"1770123600"},{"volume":"1474","open":"66.91","close":"66.82","value":"66.82","low":"66.8","high":"66.91","ts":"1770127200"},{"volume":"373","open":"66.91","close":"66.96","value":"66.96","low":"66.91","high":"66.97","ts":"1770130800"},{"volume":"2017","open":"66.68","close":"66.78","value":"66.78","low":"66.65","high":"66.86","ts":"1770134400"},{"volume":"290","open":"67.4","close":"67.34","value":"67.34","low":"67.34","high":"67.4","ts":"1770138000"},{"volume":"10136","open":"67.41","close":"67.33","value":"67.33","low":"67.31","high":"67.56","ts":"1770141600"},{"volume":"22832","open":"67.31","close":"67.65","value":"67.65","low":"66.93","high":"67.7","ts":"1770145200"},{"volume":"17352","open":"67.63","close":"68.22","value":"68.22","low":"67.63","high":"68.28","ts":"1770148800"},{"volume":"62","open":"67.81","close":"67.79","value":"67.79","low":"67.79","high":"67.81","ts":"1770184800"},{"volume":"183","open":"67.35","close":"67.37","value":"67.37","low":"67.35","high":"67.42","ts":"1770188400"},{"volume":"298","open":"67.33","close":"67.29","value":"67.29","low":"67.24","high":"67.34","ts":"1770192000"},{"volume":"741","open":"67.8","close":"67.81","value":"67.81","low":"67.79","high":"67.85","ts":"1770195600"},{"volume":"206","open":"67.6","close":"67.58","value":"67.58","low":"67.58","high":"67.62","ts":"1770199200"},{"volume":"102","open":"67.39","close":"67.4","value":"67.4","low":"67.38","high":"67.42","ts":"1770202800"},{"volume":"266","open":"67.62","close":"67.55","value":"67.55","low":"67.5","high":"67.62","ts":"1770206400"},{"volume":"345","open":"67.12","close":"67.12","value":"67.12","low":"67.11","high":"67.15","ts":"1770210000"},{"volume":"93","open":"67.52","close":"67.57","value":"67.57","low":"67.5","high":"67.57","ts":"1770213600"},{"volume":"205","open":"67.6","close":"67.52","value":"67.52","low":"67.52","high":"67.6","ts":"1770217200"},{"volume":"188","open":"67.83","close":"67.82","value":"67.82","low":"67.81","high":"67.85","ts":"1770220800"},{"volume":"486","open":"69.34","close":"69.38","value":"69.38","low":"69.34","high":"69.44","ts":"1770224400"},{"volume":"27489","open":"69.58","close":"69.29","value":"69.29","low":"68.89","high":"69.61","ts":"1770228000"},{"volume":"97865","open":"69.3","close":"68.53","value":"68.53","low":"68.03","high":"69.78","ts":"1770231600"},{"volume":"16864","open":"68.51","close":"68.74","value":"68.74","low":"68.47","high":"68.92","ts":"1770235200"},{"volume":"80","open":"68.14","close":"68.22","value":"68.22","low":"68.14","high":"68.22","ts":"1770271200"},{"volume":"45","open":"68.37","close":"68.38","value":"68.38","low":"68.37","high":"68.39","ts":"1770274800"},{"volume":"104","open":"68.49","close":"68.46","value":"68.46","low":"68.45","high":"68.49","ts":"1770278400"},{"volume":"126","open":"68.63","close":"68.58","value":"68.58","low":"68.58","high":"68.63","ts":"1770282000"},{"volume":"144","open":"68.51","close":"68.47","value":"68.47","low":"68.47","high":"68.51","ts":"1770285600"},{"volume":"278","open":"68.85","close":"68.89","value":"68.89","low":"68.85","high":"68.9","ts":"1770289200"},{"volume":"154","open":"68.17","close":"68.16","value":"68.16","low":"68.13","high":"68.19","ts":"1770292800"},{"volume":"167","open":"67.7","close":"67.69","value":"67.69","low":"67.68","high":"67.71","ts":"1770296400"},{"volume":"166","open":"67.86","close":"67.86","value":"67.86","low":"67.8","high":"67.86","ts":"1770300000"},{"volume":"198","open":"67.22","close":"67.26","value":"67.26","low":"67.21","high":"67.28","ts":"1770303600"},{"volume":"92","open":"67.76","close":"67.83","value":"67.83","low":"67.76","high":"67.83","ts":"1770307200"},{"volume":"90","open":"67.82","close":"67.85","value":"67.85","low":"67.8","high":"67.85","ts":"1770310800"},{"volume":"2451","open":"67.58","close":"67.62","value":"67.62","low":"67.55","high":"67.75","ts":"1770314400"},{"volume":"11817","open":"67.63","close":"67.44","value":"67.44","low":"67.21","high":"67.7","ts":"1770318000"},{"volume":"6592","open":"67.45","close":"67.52","value":"67.52","low":"67.42","high":"67.7","ts":"1770321600"},{"volume":"137","open":"68.36","close":"68.35","value":"68.35","low":"68.34","high":"68.36","ts":"1770357600"},{"volume":"66","open":"68.42","close":"68.44","value":"68.44","low":"68.42","high":"68.47","ts":"1770361200"},{"volume":"260","open":"68.34","close":"68.31","value":"68.31","low":"68.26","high":"68.34","ts":"1770364800"},{"volume":"74","open":"68.43","close":"68.45","value":"68.45","low":"68.43","high":"68.49","ts":"1770368400"},{"volume":"494","open":"67.63","close":"67.69","value":"67.69","low":"67.62","high":"67.71","ts":"1770372000"},{"volume":"332","open":"67.6","close":"67.56","value":"67.56","low":"67.56","high":"67.63","ts":"1770375600"},{"volume":"123","open":"67.41","close":"67.4","value":"67.4","low":"67.38","high":"67.41","ts":"1770379200"},{"volume":"2794","open":"66.72","close":"66.81","value":"66.81","low":"66.69","high":"66.83","ts":"1770382800"},{"volume":"1701","open":"67.89","close":"67.84","value":"67.84","low":"67.84","high":"67.98","ts":"1770386400"},{"volume":"1260","open":"68.19","close":"68.25","value":"68.25","low":"68.19","high":"68.31","ts":"1770390000"},{"volume":"313","open":"68.54","close":"68.49","value":"68.49","low":"68.48","high":"68.54","ts":"1770393600"},{"volume":"128","open":"68.72","close":"68.73","value":"68.73","low":"68.72","high":"68.75","ts":"1770397200"},{"volume":"4090","open":"68.55","close":"68.47","value":"68.47","low":"68.44","high":"68.59","ts":"1770400800"},{"volume":"17010","open":"68.46","close":"67.93","value":"67.93","low":"67.9","high":"68.46","ts":"1770404400"},{"volume":"11359","open":"67.91","close":"67.92","value":"67.92","low":"67.8","high":"67.97","ts":"1770408000"},{"volume":"4","open":"67.67","close":"67.67","value":"67.67","low":"67.67","high":"67.68","ts":"1770447600"},{"volume":"7","open":"67.7","close":"67.7","value":"67.7","low":"67.7","high":"67.7","ts":"1770451200"},{"volume":"10","open":"67.71","close":"67.71","value":"67.71","low":"67.71","high":"67.71","ts":"1770454800"},{"volume":"4","open":"67.83","close":"67.85","value":"67.85","low":"67.83","high":"67.85","ts":"1770458400"},{"volume":"65","open":"67.81","close":"67.78","value":"67.78","low":"67.77","high":"67.84","ts":"1770462000"},{"volume":"197","open":"67.78","close":"67.74","value":"67.74","low":"67.73","high":"67.83","ts":"1770465600"},{"volume":"172","open":"67.75","close":"67.72","value":"67.72","low":"67.69","high":"67.76","ts":"1770469200"},{"volume":"114","open":"67.73","close":"67.74","value":"67.74","low":"67.7","high":"67.76","ts":"1770472800"},{"volume":"370","open":"67.76","close":"67.77","value":"67.77","low":"67.72","high":"67.8","ts":"1770476400"},{"volume":"1","open":"67.78","close":"67.78","value":"67.78","low":"67.78","high":"67.78","ts":"1770534000"},{"volume":"12","open":"67.84","close":"67.78","value":"67.78","low":"67.78","high":"67.85","ts":"1770537600"},{"volume":"5","open":"67.89","close":"67.89","value":"67.89","low":"67.89","high":"67.89","ts":"1770541200"},{"volume":"25","open":"67.93","close":"68","value":"68","low":"67.92","high":"68","ts":"1770544800"},{"volume":"4","open":"67.94","close":"67.94","value":"67.94","low":"67.94","high":"67.94","ts":"1770548400"},{"volume":"53","open":"68.03","close":"67.97","value":"67.97","low":"67.96","high":"68.04","ts":"1770552000"},{"volume":"118","open":"68","close":"67.96","value":"67.96","low":"67.96","high":"68.04","ts":"1770555600"},{"volume":"846","open":"67.96","close":"67.9","value":"67.9","low":"67.83","high":"67.96","ts":"1770559200"},{"volume":"398","open":"67.91","close":"67.87","value":"67.87","low":"67.84","high":"67.92","ts":"1770562800"},{"volume":"23","open":"67.41","close":"67.4","value":"67.4","low":"67.39","high":"67.41","ts":"1770616800"},{"volume":"151","open":"67.2","close":"67.22","value":"67.22","low":"67.2","high":"67.25","ts":"1770620400"},{"volume":"129","open":"67.44","close":"67.45","value":"67.45","low":"67.42","high":"67.46","ts":"1770624000"},{"volume":"45","open":"67.43","close":"67.46","value":"67.46","low":"67.43","high":"67.46","ts":"1770627600"},{"volume":"393","open":"68.32","close":"68.34","value":"68.34","low":"68.32","high":"68.37","ts":"1770631200"},{"volume":"110","open":"68.3","close":"68.33","value":"68.33","low":"68.3","high":"68.33","ts":"1770634800"},{"volume":"76","open":"68.24","close":"68.24","value":"68.24","low":"68.24","high":"68.28","ts":"1770638400"},{"volume":"480","open":"67.8","close":"67.8","value":"67.8","low":"67.79","high":"67.83","ts":"1770642000"},{"volume":"495","open":"68.59","close":"68.63","value":"68.63","low":"68.58","high":"68.63","ts":"1770645600"},{"volume":"109","open":"68.72","close":"68.71","value":"68.71","low":"68.71","high":"68.75","ts":"1770649200"},{"volume":"136","open":"69.4","close":"69.42","value":"69.42","low":"69.38","high":"69.43","ts":"1770652800"},{"volume":"114","open":"69.33","close":"69.31","value":"69.31","low":"69.29","high":"69.33","ts":"1770656400"},{"volume":"2989","open":"69.14","close":"69.15","value":"69.15","low":"69.09","high":"69.18","ts":"1770660000"},{"volume":"9324","open":"69.15","close":"68.98","value":"68.98","low":"68.92","high":"69.17","ts":"1770663600"},{"volume":"4580","open":"68.97","close":"68.94","value":"68.94","low":"68.92","high":"69.03","ts":"1770667200"},{"volume":"45","open":"69.14","close":"69.14","value":"69.14","low":"69.12","high":"69.14","ts":"1770703200"},{"volume":"6606","open":"68.98","close":"69.1","value":"69.1","low":"68.96","high":"69.15","ts":"1770706800"},{"volume":"14121","open":"69.08","close":"69.39","value":"69.39","low":"68.89","high":"69.39","ts":"1770710400"},{"volume":"15469","open":"69.39","close":"69.03","value":"69.03","low":"68.93","high":"69.44","ts":"1770714000"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"269566","open":"63.46","close":"63.82","value":"63.82","low":"62.67","high":"64.06","ts":"1768165200"},{"volume":"481525","open":"64.02","close":"65.34","value":"65.34","low":"63.95","high":"65.83","ts":"1768251600"},{"volume":"825526","open":"65.22","close":"64.21","value":"64.21","low":"63.55","high":"66.81","ts":"1768338000"},{"volume":"396104","open":"64.4","close":"63.52","value":"63.52","low":"63.29","high":"64.81","ts":"1768424400"},{"volume":"319881","open":"63.6","close":"64.27","value":"64.27","low":"63.48","high":"64.79","ts":"1768510800"},{"volume":"2838","open":"64.22","close":"64.23","value":"64.23","low":"64.16","high":"64.39","ts":"1768597200"},{"volume":"7741","open":"64.18","close":"63.94","value":"63.94","low":"63.8","high":"64.21","ts":"1768683600"},{"volume":"197783","open":"64.02","close":"64.19","value":"64.19","low":"63.31","high":"64.28","ts":"1768770000"},{"volume":"272834","open":"64.09","close":"63.85","value":"63.85","low":"63.42","high":"65.12","ts":"1768856400"},{"volume":"311389","open":"64.22","close":"65.25","value":"65.25","low":"63.66","high":"65.36","ts":"1768942800"},{"volume":"315684","open":"65.31","close":"64.11","value":"64.11","low":"63.63","high":"65.32","ts":"1769029200"},{"volume":"300753","open":"64.53","close":"65.95","value":"65.95","low":"64.31","high":"66.06","ts":"1769115600"},{"volume":"16484","open":"66.09","close":"66.38","value":"66.38","low":"66.09","high":"66.61","ts":"1769202000"},{"volume":"10064","open":"66.35","close":"65.97","value":"65.97","low":"65.72","high":"66.35","ts":"1769288400"},{"volume":"313763","open":"66.06","close":"65.77","value":"65.77","low":"65.29","high":"66.55","ts":"1769374800"},{"volume":"325572","open":"65.4","close":"67.4","value":"67.4","low":"65.02","high":"67.79","ts":"1769461200"},{"volume":"315822","open":"67.92","close":"68.61","value":"68.61","low":"67.14","high":"68.66","ts":"1769547600"},{"volume":"496860","open":"69.2","close":"70.99","value":"70.99","low":"69.16","high":"71.87","ts":"1769634000"},{"volume":"342456","open":"70.03","close":"70.79","value":"70.79","low":"69.46","high":"71.07","ts":"1769720400"},{"volume":"2741","open":"70.79","close":"70.75","value":"70.75","low":"70.75","high":"70.8","ts":"1769806800"},{"volume":"10121","open":"69.9","close":"69.79","value":"69.79","low":"69.32","high":"69.94","ts":"1769893200"},{"volume":"316717","open":"65.86","close":"66.33","value":"66.33","low":"65.15","high":"66.7","ts":"1769979600"},{"volume":"397534","open":"66.07","close":"68.22","value":"68.22","low":"65.25","high":"68.28","ts":"1770066000"},{"volume":"472572","open":"67.96","close":"68.74","value":"68.74","low":"67.05","high":"69.8","ts":"1770152400"},{"volume":"295926","open":"68.13","close":"67.52","value":"67.52","low":"67","high":"69","ts":"1770238800"},{"volume":"450537","open":"68.28","close":"67.92","value":"67.92","low":"66.62","high":"68.84","ts":"1770325200"},{"volume":"7711","open":"67.9","close":"67.77","value":"67.77","low":"67.6","high":"67.94","ts":"1770411600"},{"volume":"4125","open":"67.8","close":"67.87","value":"67.87","low":"67.7","high":"68.11","ts":"1770498000"},{"volume":"260942","open":"67.47","close":"68.94","value":"68.94","low":"67.18","high":"69.44","ts":"1770584400"},{"volume":"55465","open":"68.86","close":"69.03","value":"69.03","low":"68.83","high":"69.44","ts":"1770670800"}]},{"range":"year","tabText":"Год","data":[{"volume":"177339","open":"75.07","close":"76.03","value":"76.03","low":"75.01","high":"76.04","ts":"1739134800"},{"volume":"219307","open":"76.18","close":"76.89","value":"76.89","low":"76.18","high":"77.09","ts":"1739221200"},{"volume":"233633","open":"76.69","close":"75.16","value":"75.16","low":"75.11","high":"76.85","ts":"1739307600"},{"volume":"239102","open":"74.71","close":"75.2","value":"75.2","low":"74.21","high":"75.2","ts":"1739394000"},{"volume":"200703","open":"75.18","close":"74.75","value":"74.75","low":"74.6","high":"75.86","ts":"1739480400"},{"volume":"157320","open":"74.86","close":"75.22","value":"75.22","low":"74.51","high":"75.37","ts":"1739739600"},{"volume":"240603","open":"75.27","close":"75.72","value":"75.72","low":"74.93","high":"75.96","ts":"1739826000"},{"volume":"100090","open":"75.98","close":"76.52","value":"76.52","low":"75.94","high":"76.65","ts":"1739912400"},{"volume":"149679","open":"75.87","close":"76.37","value":"76.37","low":"75.75","high":"76.93","ts":"1739998800"},{"volume":"210962","open":"76.25","close":"74.37","value":"74.37","low":"74.29","high":"76.29","ts":"1740085200"},{"volume":"176875","open":"74.38","close":"74.83","value":"74.83","low":"74.14","high":"74.94","ts":"1740344400"},{"volume":"231589","open":"75.06","close":"73.19","value":"73.19","low":"72.77","high":"75.12","ts":"1740430800"},{"volume":"176667","open":"73.29","close":"72.83","value":"72.83","low":"72.5","high":"73.39","ts":"1740517200"},{"volume":"221802","open":"72.82","close":"73.91","value":"73.91","low":"72.57","high":"74.19","ts":"1740603600"},{"volume":"136814","open":"73.63","close":"73.18","value":"73.18","low":"72.96","high":"73.68","ts":"1740690000"},{"volume":"266351","open":"73.09","close":"71.36","value":"71.36","low":"71.24","high":"73.35","ts":"1740949200"},{"volume":"293695","open":"71.08","close":"71.21","value":"71.21","low":"70","high":"71.31","ts":"1741035600"},{"volume":"339681","open":"70.9","close":"69.46","value":"69.46","low":"68.62","high":"71.24","ts":"1741122000"},{"volume":"268593","open":"69.52","close":"69.55","value":"69.55","low":"68.92","high":"69.95","ts":"1741208400"},{"volume":"329313","open":"69.66","close":"70.41","value":"70.41","low":"69.61","high":"71.46","ts":"1741294800"},{"volume":"202495","open":"70.1","close":"69.3","value":"69.3","low":"69.19","high":"70.91","ts":"1741554000"},{"volume":"184079","open":"69.4","close":"70","value":"70","low":"69.4","high":"70.47","ts":"1741640400"},{"volume":"182966","open":"70.01","close":"71.06","value":"71.06","low":"69.58","high":"71.15","ts":"1741726800"},{"volume":"222507","open":"70.93","close":"70.08","value":"70.08","low":"69.83","high":"71.29","ts":"1741813200"},{"volume":"137155","open":"70.38","close":"70.6","value":"70.6","low":"70.06","high":"70.82","ts":"1741899600"},{"volume":"182641","open":"71.08","close":"71.15","value":"71.15","low":"70.77","high":"71.69","ts":"1742158800"},{"volume":"261939","open":"71.49","close":"70.48","value":"70.48","low":"70.37","high":"72.19","ts":"1742245200"},{"volume":"230027","open":"70.36","close":"70.93","value":"70.93","low":"69.96","high":"71.26","ts":"1742331600"},{"volume":"239502","open":"71.18","close":"72.26","value":"72.26","low":"70.57","high":"72.29","ts":"1742418000"},{"volume":"149730","open":"72.24","close":"72.11","value":"72.11","low":"71.53","high":"72.33","ts":"1742504400"},{"volume":"197923","open":"72.03","close":"72.98","value":"72.98","low":"71.92","high":"73.09","ts":"1742763600"},{"volume":"195569","open":"72.97","close":"73.11","value":"73.11","low":"72.48","high":"73.49","ts":"1742850000"},{"volume":"209683","open":"73.2","close":"73.96","value":"73.96","low":"73.04","high":"74.11","ts":"1742936400"},{"volume":"142030","open":"73.73","close":"73.92","value":"73.92","low":"73.2","high":"73.98","ts":"1743022800"},{"volume":"143937","open":"73.74","close":"73.43","value":"73.43","low":"73.18","high":"74.14","ts":"1743109200"},{"volume":"177313","open":"72.56","close":"74.63","value":"74.63","low":"72.44","high":"74.89","ts":"1743368400"},{"volume":"156304","open":"74.79","close":"74.43","value":"74.43","low":"74.26","high":"75.17","ts":"1743454800"},{"volume":"224594","open":"74.37","close":"74.22","value":"74.22","low":"73.8","high":"75.39","ts":"1743541200"},{"volume":"450750","open":"73.13","close":"69.84","value":"69.84","low":"69.56","high":"73.19","ts":"1743627600"},{"volume":"873927","open":"69.6","close":"66.09","value":"66.09","low":"64.26","high":"69.69","ts":"1743714000"},{"volume":"644459","open":"64.91","close":"64.54","value":"64.54","low":"62.81","high":"67.36","ts":"1743973200"},{"volume":"404543","open":"64.87","close":"61.59","value":"61.59","low":"61.51","high":"65.21","ts":"1744059600"},{"volume":"1136765","open":"60.94","close":"65.83","value":"65.83","low":"58.61","high":"65.9","ts":"1744146000"},{"volume":"552901","open":"65.07","close":"63.58","value":"63.58","low":"62.16","high":"65.34","ts":"1744232400"},{"volume":"403980","open":"63.91","close":"64.75","value":"64.75","low":"62.92","high":"65.09","ts":"1744318800"},{"volume":"297016","open":"64.94","close":"65.11","value":"65.11","low":"64.18","high":"65.94","ts":"1744578000"},{"volume":"241221","open":"65.16","close":"64.9","value":"64.9","low":"64.3","high":"65.48","ts":"1744664400"},{"volume":"356699","open":"64.09","close":"66.06","value":"66.06","low":"63.9","high":"66.38","ts":"1744750800"},{"volume":"282369","open":"66.54","close":"67.67","value":"67.67","low":"66.18","high":"68.16","ts":"1744837200"},{"volume":"40839","open":"67.8","close":"68.04","value":"68.04","low":"67.56","high":"68.49","ts":"1744923600"},{"volume":"256112","open":"67.15","close":"66.59","value":"66.59","low":"65.74","high":"67.21","ts":"1745182800"},{"volume":"257173","open":"66.62","close":"67.31","value":"67.31","low":"66.58","high":"68.04","ts":"1745269200"},{"volume":"482695","open":"68.08","close":"66.31","value":"66.31","low":"65.4","high":"68.72","ts":"1745355600"},{"volume":"258484","open":"66.04","close":"66.54","value":"66.54","low":"65.85","high":"67","ts":"1745442000"},{"volume":"312564","open":"66.75","close":"66.96","value":"66.96","low":"65.56","high":"67.17","ts":"1745528400"},{"volume":"255266","open":"67.22","close":"65.68","value":"65.68","low":"64.7","high":"67.39","ts":"1745787600"},{"volume":"258855","open":"65.26","close":"63.91","value":"63.91","low":"63.77","high":"65.41","ts":"1745874000"},{"volume":"235586","open":"63.45","close":"63.09","value":"63.09","low":"63.02","high":"63.79","ts":"1745960400"},{"volume":"318812","open":"62.36","close":"61.64","value":"61.64","low":"60.9","high":"62.67","ts":"1746133200"},{"volume":"283250","open":"59.66","close":"60.44","value":"60.44","low":"59.52","high":"60.89","ts":"1746392400"},{"volume":"403992","open":"61.12","close":"62.09","value":"62.09","low":"61.12","high":"62.83","ts":"1746478800"},{"volume":"343939","open":"62.62","close":"61.1","value":"61.1","low":"61.05","high":"63.26","ts":"1746565200"},{"volume":"299073","open":"61.55","close":"63.23","value":"63.23","low":"61.24","high":"63.26","ts":"1746651600"},{"volume":"393088","open":"64.66","close":"64.99","value":"64.99","low":"64.58","high":"66.3","ts":"1746997200"},{"volume":"282496","open":"64.93","close":"66.48","value":"66.48","low":"64.68","high":"66.74","ts":"1747083600"},{"volume":"283521","open":"66.29","close":"65.78","value":"65.78","low":"65.63","high":"66.53","ts":"1747170000"},{"volume":"365026","open":"64.53","close":"64.47","value":"64.47","low":"63.48","high":"64.8","ts":"1747256400"},{"volume":"245708","open":"64.47","close":"65.36","value":"65.36","low":"64.11","high":"65.45","ts":"1747342800"},{"volume":"287608","open":"65.11","close":"65.47","value":"65.47","low":"64.37","high":"65.93","ts":"1747602000"},{"volume":"247908","open":"65.3","close":"65.54","value":"65.54","low":"64.8","high":"65.94","ts":"1747688400"},{"volume":"335411","open":"66.24","close":"64.62","value":"64.62","low":"64.54","high":"66.43","ts":"1747774800"},{"volume":"349181","open":"64.94","close":"64.01","value":"64.01","low":"63.53","high":"65.02","ts":"1747861200"},{"volume":"438316","open":"64.03","close":"64.93","value":"64.93","low":"63.25","high":"64.98","ts":"1747947600"},{"volume":"163216","open":"64.97","close":"64.81","value":"64.81","low":"64.48","high":"65.29","ts":"1748206800"},{"volume":"278336","open":"64.64","close":"64.24","value":"64.24","low":"63.5","high":"65.07","ts":"1748293200"},{"volume":"241760","open":"64.22","close":"64.85","value":"64.85","low":"63.96","high":"65.53","ts":"1748379600"},{"volume":"266147","open":"65.82","close":"64.15","value":"64.15","low":"63.8","high":"66.06","ts":"1748466000"},{"volume":"229001","open":"63.98","close":"63.89","value":"63.89","low":"63.6","high":"64.64","ts":"1748552400"},{"volume":"357297","open":"64.04","close":"65.07","value":"65.07","low":"63.88","high":"65.43","ts":"1748811600"},{"volume":"231127","open":"64.74","close":"65.51","value":"65.51","low":"64.44","high":"65.77","ts":"1748898000"},{"volume":"319263","open":"65.3","close":"64.79","value":"64.79","low":"64.21","high":"65.82","ts":"1748984400"},{"volume":"205026","open":"64.7","close":"65.15","value":"65.15","low":"64.67","high":"65.71","ts":"1749070800"},{"volume":"256795","open":"65.05","close":"66.52","value":"66.52","low":"64.75","high":"66.6","ts":"1749157200"},{"volume":"239171","open":"66.3","close":"67.01","value":"67.01","low":"65.93","high":"67.03","ts":"1749416400"},{"volume":"266541","open":"67.02","close":"66.45","value":"66.45","low":"66.38","high":"67.8","ts":"1749502800"},{"volume":"459410","open":"66.67","close":"69.54","value":"69.54","low":"66.34","high":"69.67","ts":"1749589200"},{"volume":"1167669","open":"74.01","close":"74.53","value":"74.53","low":"72.01","high":"75.39","ts":"1749762000"},{"volume":"1070733","open":"74.62","close":"72.85","value":"72.85","low":"70.65","high":"74.8","ts":"1750021200"},{"volume":"1051385","open":"73.36","close":"76.45","value":"76.45","low":"72.5","high":"76.55","ts":"1750107600"},{"volume":"1285285","open":"76.17","close":"75.98","value":"75.98","low":"74.5","high":"77.13","ts":"1750194000"},{"volume":"1035408","open":"76.53","close":"77.04","value":"77.04","low":"76.19","high":"78.86","ts":"1750280400"},{"volume":"713808","open":"76.44","close":"77.17","value":"77.17","low":"75.61","high":"77.4","ts":"1750366800"},{"volume":"2206694","open":"78.1","close":"70.3","value":"70.3","low":"70.05","high":"78.44","ts":"1750626000"},{"volume":"1293279","open":"68.78","close":"67.84","value":"67.84","low":"66.88","high":"69.99","ts":"1750712400"},{"volume":"582693","open":"68.12","close":"67.87","value":"67.87","low":"67.38","high":"68.79","ts":"1750798800"},{"volume":"493240","open":"68","close":"67.88","value":"67.88","low":"67.43","high":"68.99","ts":"1750885200"},{"volume":"318271","open":"68.15","close":"67.54","value":"67.54","low":"67.23","high":"68.42","ts":"1750971600"},{"volume":"210222","open":"66.88","close":"66.76","value":"66.76","low":"66.48","high":"67.24","ts":"1751230800"},{"volume":"303693","open":"66.66","close":"67.31","value":"67.31","low":"66.57","high":"67.5","ts":"1751317200"},{"volume":"435332","open":"67.26","close":"68.94","value":"68.94","low":"67.05","high":"69.1","ts":"1751403600"},{"volume":"231502","open":"68.61","close":"68.11","value":"68.11","low":"67.77","high":"68.67","ts":"1751576400"},{"volume":"439189","open":"67.94","close":"69.38","value":"69.38","low":"67.83","high":"69.6","ts":"1751835600"},{"volume":"440271","open":"69.15","close":"69.68","value":"69.68","low":"68.99","high":"70.23","ts":"1751922000"},{"volume":"450120","open":"69.73","close":"70.02","value":"70.02","low":"69.44","high":"70.5","ts":"1752008400"},{"volume":"314269","open":"70.06","close":"68.83","value":"68.83","low":"68.51","high":"70.35","ts":"1752094800"},{"volume":"254406","open":"68.88","close":"70.48","value":"70.48","low":"68.54","high":"70.62","ts":"1752181200"},{"volume":"350209","open":"70.43","close":"69.13","value":"69.13","low":"69.07","high":"71.49","ts":"1752440400"},{"volume":"269503","open":"69.09","close":"68.84","value":"68.84","low":"68.57","high":"69.44","ts":"1752526800"},{"volume":"370545","open":"68.85","close":"68.7","value":"68.7","low":"67.78","high":"69.02","ts":"1752613200"},{"volume":"287408","open":"68.7","close":"69.51","value":"69.51","low":"68.26","high":"69.56","ts":"1752699600"},{"volume":"340200","open":"69.62","close":"69.27","value":"69.27","low":"69.13","high":"70.65","ts":"1752786000"},{"volume":"234117","open":"69.39","close":"68.99","value":"68.99","low":"68.47","high":"69.54","ts":"1753045200"},{"volume":"230392","open":"68.76","close":"68.77","value":"68.77","low":"68.16","high":"69","ts":"1753131600"},{"volume":"207943","open":"68.79","close":"68.66","value":"68.66","low":"68.09","high":"68.87","ts":"1753218000"},{"volume":"303334","open":"68.65","close":"69.31","value":"69.31","low":"68.5","high":"69.49","ts":"1753304400"},{"volume":"203648","open":"69.58","close":"68.47","value":"68.47","low":"68.42","high":"69.77","ts":"1753390800"},{"volume":"272881","open":"68.81","close":"70.2","value":"70.2","low":"68.65","high":"70.34","ts":"1753650000"},{"volume":"298364","open":"70.02","close":"72.4","value":"72.4","low":"69.81","high":"72.98","ts":"1753736400"},{"volume":"344095","open":"72.4","close":"73.39","value":"73.39","low":"71.67","high":"73.56","ts":"1753822800"},{"volume":"217791","open":"72.2","close":"71.59","value":"71.59","low":"70.85","high":"72.44","ts":"1753909200"},{"volume":"359845","open":"71.56","close":"69.42","value":"69.42","low":"69.35","high":"71.72","ts":"1753995600"},{"volume":"352393","open":"69.54","close":"68.64","value":"68.64","low":"68.07","high":"69.9","ts":"1754254800"},{"volume":"266868","open":"68.69","close":"67.8","value":"67.8","low":"67.63","high":"68.84","ts":"1754341200"},{"volume":"491206","open":"68.06","close":"66.89","value":"66.89","low":"66.4","high":"69.17","ts":"1754427600"},{"volume":"277658","open":"67.26","close":"66.56","value":"66.56","low":"66.47","high":"67.72","ts":"1754514000"},{"volume":"433487","open":"66.45","close":"66.26","value":"66.26","low":"65.7","high":"67.26","ts":"1754600400"},{"volume":"236740","open":"66.34","close":"66.78","value":"66.78","low":"66","high":"67.1","ts":"1754859600"},{"volume":"197814","open":"66.93","close":"66.29","value":"66.29","low":"66.1","high":"67.1","ts":"1754946000"},{"volume":"302673","open":"66.24","close":"65.85","value":"65.85","low":"65.2","high":"66.45","ts":"1755032400"},{"volume":"225356","open":"66.05","close":"66.93","value":"66.93","low":"65.69","high":"67","ts":"1755118800"},{"volume":"231219","open":"66.84","close":"66.34","value":"66.34","low":"65.84","high":"66.85","ts":"1755205200"},{"volume":"2405","open":"66.34","close":"66.34","value":"66.34","low":"66.13","high":"66.38","ts":"1755291600"},{"volume":"4666","open":"66.31","close":"66.45","value":"66.45","low":"66.24","high":"66.75","ts":"1755378000"},{"volume":"273301","open":"66.06","close":"66.58","value":"66.58","low":"65.47","high":"66.87","ts":"1755464400"},{"volume":"211034","open":"66.2","close":"66.05","value":"66.05","low":"65.73","high":"66.41","ts":"1755550800"},{"volume":"273928","open":"66.15","close":"67.02","value":"67.02","low":"66.15","high":"67.09","ts":"1755637200"},{"volume":"280057","open":"67.18","close":"67.6","value":"67.6","low":"66.83","high":"67.78","ts":"1755723600"},{"volume":"197831","open":"67.7","close":"67.81","value":"67.81","low":"67.46","high":"67.99","ts":"1755810000"},{"volume":"1053","open":"67.83","close":"67.78","value":"67.78","low":"67.72","high":"67.83","ts":"1755896400"},{"volume":"1419","open":"67.8","close":"67.86","value":"67.86","low":"67.77","high":"67.88","ts":"1755982800"},{"volume":"229685","open":"67.83","close":"68.69","value":"68.69","low":"67.67","high":"68.96","ts":"1756069200"},{"volume":"278774","open":"68.49","close":"67.37","value":"67.37","low":"67.18","high":"68.52","ts":"1756155600"},{"volume":"253529","open":"67.28","close":"67.78","value":"67.78","low":"66.93","high":"68.07","ts":"1756242000"},{"volume":"215911","open":"67.53","close":"68.21","value":"68.21","low":"67.41","high":"68.66","ts":"1756328400"},{"volume":"129514","open":"68.19","close":"68.15","value":"68.15","low":"67.9","high":"68.37","ts":"1756414800"},{"volume":"1921","open":"68.15","close":"68.15","value":"68.15","low":"68.14","high":"68.16","ts":"1756501200"},{"volume":"1441","open":"67.43","close":"67.45","value":"67.45","low":"67.36","high":"67.47","ts":"1756587600"},{"volume":"152538","open":"67.31","close":"68.01","value":"68.01","low":"67.14","high":"68.21","ts":"1756674000"},{"volume":"318448","open":"68.25","close":"68.88","value":"68.88","low":"67.95","high":"69.24","ts":"1756760400"},{"volume":"294083","open":"68.79","close":"67.46","value":"67.46","low":"67.41","high":"68.91","ts":"1756846800"},{"volume":"289124","open":"67.25","close":"66.8","value":"66.8","low":"66.36","high":"67.36","ts":"1756933200"},{"volume":"329807","open":"66.87","close":"65.65","value":"65.65","low":"65.22","high":"67.04","ts":"1757019600"},{"volume":"2524","open":"65.65","close":"65.65","value":"65.65","low":"65.6","high":"65.75","ts":"1757106000"},{"volume":"7407","open":"65.66","close":"65.41","value":"65.41","low":"65.28","high":"65.79","ts":"1757192400"},{"volume":"292534","open":"66.42","close":"66.3","value":"66.3","low":"65.77","high":"66.94","ts":"1757278800"},{"volume":"276556","open":"66.42","close":"66.51","value":"66.51","low":"66.34","high":"67.37","ts":"1757365200"},{"volume":"250510","open":"67.02","close":"67.48","value":"67.48","low":"66.67","high":"67.72","ts":"1757451600"},{"volume":"228074","open":"67.35","close":"66.27","value":"66.27","low":"66.06","high":"67.47","ts":"1757538000"},{"volume":"404774","open":"65.97","close":"66.91","value":"66.91","low":"65.76","high":"68.14","ts":"1757624400"},{"volume":"3956","open":"66.9","close":"67.2","value":"67.2","low":"66.9","high":"67.29","ts":"1757710800"},{"volume":"1522","open":"67.17","close":"67.16","value":"67.16","low":"67.06","high":"67.19","ts":"1757797200"},{"volume":"178970","open":"67.4","close":"67.45","value":"67.45","low":"66.99","high":"67.78","ts":"1757883600"},{"volume":"309916","open":"67.49","close":"68.5","value":"68.5","low":"67.01","high":"68.63","ts":"1757970000"},{"volume":"238532","open":"68.39","close":"67.9","value":"67.9","low":"67.61","high":"68.57","ts":"1758056400"},{"volume":"354419","open":"67.73","close":"67.47","value":"67.47","low":"67.2","high":"68.4","ts":"1758142800"},{"volume":"262815","open":"67.25","close":"66.69","value":"66.69","low":"66.48","high":"67.51","ts":"1758229200"},{"volume":"232956","open":"67.04","close":"66.6","value":"66.6","low":"66","high":"67.28","ts":"1758488400"},{"volume":"311522","open":"66.23","close":"67.83","value":"67.83","low":"66.16","high":"67.98","ts":"1758574800"},{"volume":"301346","open":"67.75","close":"69.04","value":"69.04","low":"67.47","high":"69.29","ts":"1758661200"},{"volume":"337081","open":"69.03","close":"69.54","value":"69.54","low":"68.4","high":"69.59","ts":"1758747600"},{"volume":"288755","open":"69.54","close":"69.73","value":"69.73","low":"69.06","high":"70.7","ts":"1758834000"},{"volume":"4955","open":"69.74","close":"70.04","value":"70.04","low":"69.67","high":"70.32","ts":"1758920400"},{"volume":"1684","open":"70.01","close":"70.05","value":"70.05","low":"69.9","high":"70.12","ts":"1759006800"},{"volume":"349281","open":"69.89","close":"67.64","value":"67.64","low":"67.54","high":"69.99","ts":"1759093200"},{"volume":"225830","open":"66.72","close":"66.15","value":"66.15","low":"65.66","high":"66.83","ts":"1759179600"},{"volume":"334247","open":"66.21","close":"65.56","value":"65.56","low":"65.16","high":"66.64","ts":"1759266000"},{"volume":"334451","open":"65.73","close":"64.44","value":"64.44","low":"64.11","high":"65.77","ts":"1759352400"},{"volume":"231186","open":"64.67","close":"64.57","value":"64.57","low":"64.33","high":"65.1","ts":"1759438800"},{"volume":"4096","open":"64.56","close":"64.47","value":"64.47","low":"64.35","high":"64.58","ts":"1759525200"},{"volume":"5558","open":"64.44","close":"64.72","value":"64.72","low":"64.41","high":"64.89","ts":"1759611600"},{"volume":"282695","open":"65.3","close":"65.61","value":"65.61","low":"64.87","high":"65.85","ts":"1759698000"},{"volume":"239644","open":"65.73","close":"65.89","value":"65.89","low":"64.64","high":"65.91","ts":"1759784400"},{"volume":"217364","open":"65.98","close":"66.2","value":"66.2","low":"65.85","high":"66.57","ts":"1759870800"},{"volume":"236242","open":"66.39","close":"65.2","value":"65.2","low":"65.02","high":"66.62","ts":"1759957200"},{"volume":"392308","open":"65.1","close":"62.72","value":"62.72","low":"62.64","high":"65.16","ts":"1760043600"},{"volume":"8866","open":"62.42","close":"62.37","value":"62.37","low":"62","high":"62.55","ts":"1760130000"},{"volume":"6864","open":"62.36","close":"62.16","value":"62.16","low":"62.11","high":"62.37","ts":"1760216400"},{"volume":"248538","open":"63.59","close":"63.55","value":"63.55","low":"63.11","high":"63.98","ts":"1760302800"},{"volume":"352581","open":"63.09","close":"62.41","value":"62.41","low":"61.58","high":"63.24","ts":"1760389200"},{"volume":"217438","open":"62.34","close":"62.47","value":"62.47","low":"61.89","high":"63.12","ts":"1760475600"},{"volume":"301218","open":"62.48","close":"61.2","value":"61.2","low":"60.92","high":"62.78","ts":"1760562000"},{"volume":"297327","open":"61.05","close":"61.4","value":"61.4","low":"60.27","high":"61.57","ts":"1760648400"},{"volume":"2708","open":"61.45","close":"61.3","value":"61.3","low":"61.25","high":"61.46","ts":"1760734800"},{"volume":"4407","open":"61.34","close":"61.5","value":"61.5","low":"61.06","high":"61.54","ts":"1760821200"},{"volume":"319283","open":"61.08","close":"61.03","value":"61.03","low":"60.21","high":"61.32","ts":"1760907600"},{"volume":"386325","open":"61.07","close":"61.68","value":"61.68","low":"60.49","high":"62.17","ts":"1760994000"},{"volume":"385438","open":"62.26","close":"63.52","value":"63.52","low":"62.03","high":"63.92","ts":"1761080400"},{"volume":"552355","open":"64.94","close":"65.89","value":"65.89","low":"64.52","high":"66.33","ts":"1761166800"},{"volume":"336091","open":"65.77","close":"65.95","value":"65.95","low":"65.52","high":"66.78","ts":"1761253200"},{"volume":"311084","open":"66.25","close":"65.92","value":"65.92","low":"65.08","high":"66.43","ts":"1761512400"},{"volume":"354537","open":"65.6","close":"64.46","value":"64.46","low":"64.05","high":"65.64","ts":"1761598800"},{"volume":"285213","open":"64.44","close":"64.93","value":"64.93","low":"63.98","high":"65.38","ts":"1761685200"},{"volume":"205060","open":"64.73","close":"64.8","value":"64.8","low":"64.11","high":"65.22","ts":"1761771600"},{"volume":"203517","open":"64.68","close":"65.09","value":"65.09","low":"64.54","high":"65.53","ts":"1761858000"},{"volume":"8611","open":"65.08","close":"65.08","value":"65.08","low":"65.06","high":"65.1","ts":"1761944400"},{"volume":"200694","open":"65.21","close":"64.83","value":"64.83","low":"64.32","high":"65.6","ts":"1762117200"},{"volume":"276400","open":"64.63","close":"63.6","value":"63.6","low":"63.47","high":"64.9","ts":"1762290000"},{"volume":"323651","open":"63.76","close":"63.56","value":"63.56","low":"62.83","high":"64.27","ts":"1762376400"},{"volume":"287961","open":"63.74","close":"63.66","value":"63.66","low":"63.25","high":"64.35","ts":"1762462800"},{"volume":"810","open":"63.65","close":"63.71","value":"63.71","low":"63.63","high":"63.73","ts":"1762549200"},{"volume":"787","open":"63.7","close":"63.7","value":"63.7","low":"63.66","high":"63.73","ts":"1762635600"},{"volume":"262107","open":"64.1","close":"64.05","value":"64.05","low":"63.34","high":"64.3","ts":"1762722000"},{"volume":"268222","open":"63.8","close":"65.02","value":"65.02","low":"63.62","high":"65.24","ts":"1762808400"},{"volume":"386936","open":"64.96","close":"62.76","value":"62.76","low":"62.64","high":"64.98","ts":"1762894800"},{"volume":"253162","open":"62.76","close":"63","value":"63","low":"62.44","high":"63.47","ts":"1762981200"},{"volume":"341223","open":"63.93","close":"64.29","value":"64.29","low":"63.55","high":"64.66","ts":"1763067600"},{"volume":"2008","open":"64.27","close":"64.36","value":"64.36","low":"64.23","high":"64.44","ts":"1763154000"},{"volume":"1460","open":"64.32","close":"64.37","value":"64.37","low":"64.28","high":"64.37","ts":"1763240400"},{"volume":"203845","open":"63.87","close":"64.12","value":"64.12","low":"63.68","high":"64.7","ts":"1763326800"},{"volume":"259793","open":"63.85","close":"64.88","value":"64.88","low":"63.62","high":"65.05","ts":"1763413200"},{"volume":"373831","open":"64.75","close":"63.56","value":"63.56","low":"62.93","high":"64.78","ts":"1763499600"},{"volume":"273884","open":"63.62","close":"63.16","value":"63.16","low":"62.98","high":"64.38","ts":"1763586000"},{"volume":"362092","open":"62.8","close":"62.57","value":"62.57","low":"61.91","high":"63.09","ts":"1763672400"},{"volume":"255773","open":"62.58","close":"63.51","value":"63.51","low":"62","high":"63.63","ts":"1763931600"},{"volume":"364218","open":"63.14","close":"62.56","value":"62.56","low":"61.73","high":"63.31","ts":"1764018000"},{"volume":"224477","open":"62.69","close":"63.06","value":"63.06","low":"62.15","high":"63.21","ts":"1764104400"},{"volume":"130541","open":"62.86","close":"63.4","value":"63.4","low":"62.81","high":"63.46","ts":"1764190800"},{"volume":"124476","open":"63.52","close":"63.27","value":"63.27","low":"63.06","high":"63.81","ts":"1764277200"},{"volume":"8816","open":"63.27","close":"63.25","value":"63.25","low":"63.24","high":"63.29","ts":"1764363600"},{"volume":"4153","open":"63.23","close":"63.2","value":"63.2","low":"62.85","high":"63.25","ts":"1764450000"},{"volume":"181015","open":"63.59","close":"63.3","value":"63.3","low":"62.75","high":"63.89","ts":"1764536400"},{"volume":"222474","open":"63.25","close":"62.52","value":"62.52","low":"62.24","high":"63.33","ts":"1764622800"},{"volume":"198199","open":"62.55","close":"62.82","value":"62.82","low":"62.47","high":"63.36","ts":"1764709200"},{"volume":"176689","open":"62.85","close":"63.31","value":"63.31","low":"62.54","high":"63.61","ts":"1764795600"},{"volume":"157805","open":"63.25","close":"63.8","value":"63.8","low":"63.09","high":"64.07","ts":"1764882000"},{"volume":"252329","open":"63.84","close":"62.49","value":"62.49","low":"62.45","high":"63.95","ts":"1765141200"},{"volume":"202736","open":"62.43","close":"62.17","value":"62.17","low":"61.93","high":"62.81","ts":"1765227600"},{"volume":"269573","open":"62.19","close":"62.66","value":"62.66","low":"61.47","high":"62.75","ts":"1765314000"},{"volume":"270062","open":"62.1","close":"61.5","value":"61.5","low":"60.99","high":"62.12","ts":"1765400400"},{"volume":"238920","open":"61.76","close":"61.29","value":"61.29","low":"60.98","high":"61.88","ts":"1765486800"},{"volume":"1815","open":"61.32","close":"61.39","value":"61.39","low":"61.25","high":"61.41","ts":"1765573200"},{"volume":"1952","open":"61.38","close":"61.41","value":"61.41","low":"61.3","high":"61.46","ts":"1765659600"},{"volume":"251838","open":"61.43","close":"60.54","value":"60.54","low":"60.33","high":"61.58","ts":"1765746000"},{"volume":"346865","open":"60.38","close":"59.02","value":"59.02","low":"58.9","high":"60.47","ts":"1765832400"},{"volume":"377825","open":"59.76","close":"60.53","value":"60.53","low":"59.54","high":"60.57","ts":"1765918800"},{"volume":"317347","open":"60.24","close":"59.87","value":"59.87","low":"59.61","high":"60.39","ts":"1766005200"},{"volume":"281505","open":"59.79","close":"60.65","value":"60.65","low":"59.57","high":"60.78","ts":"1766091600"},{"volume":"2011","open":"60.62","close":"60.64","value":"60.64","low":"60.57","high":"60.78","ts":"1766178000"},{"volume":"3900","open":"60.64","close":"60.83","value":"60.83","low":"60.61","high":"60.93","ts":"1766264400"},{"volume":"298024","open":"61.13","close":"62.1","value":"62.1","low":"60.93","high":"62.18","ts":"1766350800"},{"volume":"227260","open":"61.88","close":"62.44","value":"62.44","low":"61.77","high":"62.52","ts":"1766437200"},{"volume":"176599","open":"62.41","close":"62.3","value":"62.3","low":"62.07","high":"62.74","ts":"1766523600"},{"volume":"20932","open":"62.26","close":"62.08","value":"62.08","low":"62.04","high":"62.3","ts":"1766610000"},{"volume":"226063","open":"62.24","close":"60.83","value":"60.83","low":"60.63","high":"62.69","ts":"1766696400"},{"volume":"1935","open":"60.87","close":"60.87","value":"60.87","low":"60.74","high":"60.92","ts":"1766782800"},{"volume":"3132","open":"60.89","close":"60.83","value":"60.83","low":"60.82","high":"61.04","ts":"1766869200"},{"volume":"213887","open":"61.28","close":"61.84","value":"61.84","low":"61.24","high":"62.2","ts":"1766955600"},{"volume":"113970","open":"61.95","close":"61.96","value":"61.96","low":"61.81","high":"62.34","ts":"1767042000"},{"volume":"249496","open":"60.57","close":"61.74","value":"61.74","low":"59.85","high":"61.79","ts":"1767560400"},{"volume":"299362","open":"61.6","close":"60.55","value":"60.55","low":"60.41","high":"62.3","ts":"1767646800"},{"volume":"332296","open":"60.35","close":"62.81","value":"62.81","low":"59.91","high":"62.87","ts":"1767819600"},{"volume":"387846","open":"62.33","close":"63","value":"63","low":"61.8","high":"63.82","ts":"1767906000"},{"volume":"269566","open":"63.46","close":"63.82","value":"63.82","low":"62.67","high":"64.06","ts":"1768165200"},{"volume":"481525","open":"64.02","close":"65.34","value":"65.34","low":"63.95","high":"65.83","ts":"1768251600"},{"volume":"825526","open":"65.22","close":"64.21","value":"64.21","low":"63.55","high":"66.81","ts":"1768338000"},{"volume":"396104","open":"64.4","close":"63.52","value":"63.52","low":"63.29","high":"64.81","ts":"1768424400"},{"volume":"319881","open":"63.6","close":"64.27","value":"64.27","low":"63.48","high":"64.79","ts":"1768510800"},{"volume":"2838","open":"64.22","close":"64.23","value":"64.23","low":"64.16","high":"64.39","ts":"1768597200"},{"volume":"7741","open":"64.18","close":"63.94","value":"63.94","low":"63.8","high":"64.21","ts":"1768683600"},{"volume":"197783","open":"64.02","close":"64.19","value":"64.19","low":"63.31","high":"64.28","ts":"1768770000"},{"volume":"272834","open":"64.09","close":"63.85","value":"63.85","low":"63.42","high":"65.12","ts":"1768856400"},{"volume":"311389","open":"64.22","close":"65.25","value":"65.25","low":"63.66","high":"65.36","ts":"1768942800"},{"volume":"315684","open":"65.31","close":"64.11","value":"64.11","low":"63.63","high":"65.32","ts":"1769029200"},{"volume":"300753","open":"64.53","close":"65.95","value":"65.95","low":"64.31","high":"66.06","ts":"1769115600"},{"volume":"16484","open":"66.09","close":"66.38","value":"66.38","low":"66.09","high":"66.61","ts":"1769202000"},{"volume":"10064","open":"66.35","close":"65.97","value":"65.97","low":"65.72","high":"66.35","ts":"1769288400"},{"volume":"313763","open":"66.06","close":"65.77","value":"65.77","low":"65.29","high":"66.55","ts":"1769374800"},{"volume":"325572","open":"65.4","close":"67.4","value":"67.4","low":"65.02","high":"67.79","ts":"1769461200"},{"volume":"315822","open":"67.92","close":"68.61","value":"68.61","low":"67.14","high":"68.66","ts":"1769547600"},{"volume":"496860","open":"69.2","close":"70.99","value":"70.99","low":"69.16","high":"71.87","ts":"1769634000"},{"volume":"342456","open":"70.03","close":"70.79","value":"70.79","low":"69.46","high":"71.07","ts":"1769720400"},{"volume":"2741","open":"70.79","close":"70.75","value":"70.75","low":"70.75","high":"70.8","ts":"1769806800"},{"volume":"10121","open":"69.9","close":"69.79","value":"69.79","low":"69.32","high":"69.94","ts":"1769893200"},{"volume":"316717","open":"65.86","close":"66.33","value":"66.33","low":"65.15","high":"66.7","ts":"1769979600"},{"volume":"397534","open":"66.07","close":"68.22","value":"68.22","low":"65.25","high":"68.28","ts":"1770066000"},{"volume":"472572","open":"67.96","close":"68.74","value":"68.74","low":"67.05","high":"69.8","ts":"1770152400"},{"volume":"295926","open":"68.13","close":"67.52","value":"67.52","low":"67","high":"69","ts":"1770238800"},{"volume":"450537","open":"68.28","close":"67.92","value":"67.92","low":"66.62","high":"68.84","ts":"1770325200"},{"volume":"7711","open":"67.9","close":"67.77","value":"67.77","low":"67.6","high":"67.94","ts":"1770411600"},{"volume":"4125","open":"67.8","close":"67.87","value":"67.87","low":"67.7","high":"68.11","ts":"1770498000"},{"volume":"260942","open":"67.47","close":"68.94","value":"68.94","low":"67.18","high":"69.44","ts":"1770584400"},{"volume":"55465","open":"68.86","close":"69.03","value":"69.03","low":"68.83","high":"69.44","ts":"1770670800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"15.84","ts":"883602000"},{"value":"14.74","ts":"886626000"},{"value":"12.75","ts":"889045200"},{"value":"13.68","ts":"891460800"},{"value":"14.09","ts":"894484800"},{"value":"13.8","ts":"896904000"},{"value":"11.82","ts":"899323200"},{"value":"11.91","ts":"902347200"},{"value":"12.84","ts":"904766400"},{"value":"14.46","ts":"907185600"},{"value":"11.31","ts":"910213200"},{"value":"10.86","ts":"913669200"},{"value":"10.15","ts":"915397200"},{"value":"10.42","ts":"917816400"},{"value":"10.43","ts":"920235600"},{"value":"14.35","ts":"923256000"},{"value":"16.63","ts":"925675200"},{"value":"15.89","ts":"928699200"},{"value":"18.43","ts":"931118400"},{"value":"19.22","ts":"933537600"},{"value":"21.61","ts":"936561600"},{"value":"23.13","ts":"938980800"},{"value":"21.8","ts":"941403600"},{"value":"26.25","ts":"944427600"},{"value":"23.94","ts":"946846800"},{"value":"27.02","ts":"949870800"},{"value":"31.55","ts":"952376400"},{"value":"22.61","ts":"954878400"},{"value":"24.95","ts":"957556800"},{"value":"29.77","ts":"959976000"},{"value":"31.32","ts":"962395200"},{"value":"27.94","ts":"965419200"},{"value":"35.03","ts":"967838400"},{"value":"29.75","ts":"970862400"},{"value":"30.99","ts":"973285200"},{"value":"30.02","ts":"975704400"},{"value":"24.43","ts":"978728400"},{"value":"29.57","ts":"981147600"},{"value":"25.08","ts":"983566800"},{"value":"24.01","ts":"986587200"},{"value":"27.86","ts":"989006400"},{"value":"28.92","ts":"991425600"},{"value":"26.48","ts":"994449600"},{"value":"25.35","ts":"996868800"},{"value":"26.71","ts":"999288000"},{"value":"20.58","ts":"1002312000"},{"value":"19.3","ts":"1004734800"},{"value":"19.29","ts":"1007154000"},{"value":"21.58","ts":"1010178000"},{"value":"20.14","ts":"1012683600"},{"value":"21.52","ts":"1015102800"},{"value":"26.3","ts":"1018123200"},{"value":"26.31","ts":"1020542400"},{"value":"23.89","ts":"1022961600"},{"value":"25.09","ts":"1025985600"},{"value":"25.3","ts":"1028404800"},{"value":"27.65","ts":"1030824000"},{"value":"28.31","ts":"1033848000"},{"value":"25.11","ts":"1036270800"},{"value":"25.79","ts":"1038690000"},{"value":"31.51","ts":"1041714000"},{"value":"30.44","ts":"1044133200"},{"value":"33.51","ts":"1046552400"},{"value":"25.01","ts":"1049659200"},{"value":"23.5","ts":"1052078400"},{"value":"28.08","ts":"1054497600"},{"value":"27.59","ts":"1057521600"},{"value":"30.25","ts":"1059940800"},{"value":"28.28","ts":"1062360000"},{"value":"29.47","ts":"1065384000"},{"value":"27.45","ts":"1067806800"},{"value":"29.2","ts":"1070226000"},{"value":"31.33","ts":"1073250000"},{"value":"29.93","ts":"1075669200"},{"value":"34.66","ts":"1078088400"},{"value":"32.99","ts":"1081195200"},{"value":"37.08","ts":"1083614400"},{"value":"37.64","ts":"1086033600"},{"value":"35.97","ts":"1089057600"},{"value":"42.14","ts":"1091476800"},{"value":"40.11","ts":"1094500800"},{"value":"47.85","ts":"1096920000"},{"value":"46.18","ts":"1099342800"},{"value":"37.06","ts":"1102366800"},{"value":"40.9","ts":"1104786000"},{"value":"43.64","ts":"1107205200"},{"value":"51.5","ts":"1109624400"},{"value":"53.46","ts":"1112644800"},{"value":"49.53","ts":"1115064000"},{"value":"50","ts":"1118088000"},{"value":"58.81","ts":"1120507200"},{"value":"60.15","ts":"1122926400"},{"value":"62.24","ts":"1125950400"},{"value":"58.38","ts":"1128369600"},{"value":"58.97","ts":"1130792400"},{"value":"55.24","ts":"1133816400"},{"value":"62.02","ts":"1136235600"},{"value":"60.33","ts":"1139259600"},{"value":"58.38","ts":"1141678800"},{"value":"67.16","ts":"1144094400"},{"value":"72.66","ts":"1146513600"},{"value":"67.72","ts":"1149537600"},{"value":"74.13","ts":"1151956800"},{"value":"77.09","ts":"1154376000"},{"value":"66.26","ts":"1157400000"},{"value":"58.33","ts":"1159819200"},{"value":"57.42","ts":"1162846800"},{"value":"63.38","ts":"1165266000"},{"value":"57.17","ts":"1167685200"},{"value":"56.67","ts":"1170709200"},{"value":"61.65","ts":"1173128400"},{"value":"68.85","ts":"1175544000"},{"value":"65.55","ts":"1179000000"},{"value":"69.05","ts":"1181505600"},{"value":"76.44","ts":"1183492800"},{"value":"76.4","ts":"1185998400"},{"value":"74.43","ts":"1188676800"},{"value":"77.96","ts":"1191182400"},{"value":"90.96","ts":"1194123600"},{"value":"88.45","ts":"1196974800"},{"value":"96.86","ts":"1199307600"},{"value":"88.76","ts":"1202245200"},{"value":"100.42","ts":"1204405200"},{"value":"106.86","ts":"1207425600"},{"value":"125.5","ts":"1210190400"},{"value":"124.7","ts":"1212350400"},{"value":"137.04","ts":"1215374400"},{"value":"114.34","ts":"1218312000"},{"value":"106.11","ts":"1220385600"},{"value":"85.73","ts":"1223236800"},{"value":"59.65","ts":"1226005200"},{"value":"42.08","ts":"1228251600"},{"value":"45.58","ts":"1231275600"},{"value":"44.17","ts":"1233608400"},{"value":"44.59","ts":"1236373200"},{"value":"52.69","ts":"1238616000"},{"value":"56.23","ts":"1241553600"},{"value":"67.85","ts":"1243800000"},{"value":"65.43","ts":"1246564800"},{"value":"74.8","ts":"1249502400"},{"value":"69.56","ts":"1252353600"},{"value":"67.72","ts":"1254427200"},{"value":"78.75","ts":"1257282000"},{"value":"75.24","ts":"1260219600"},{"value":"81.91","ts":"1262725200"},{"value":"69.91","ts":"1265576400"},{"value":"79.5","ts":"1267563600"},{"value":"85.29","ts":"1270584000"},{"value":"87.47","ts":"1272657600"},{"value":"75.34","ts":"1275508800"},{"value":"71.82","ts":"1278360000"},{"value":"80.36","ts":"1281124800"},{"value":"76.38","ts":"1283284800"},{"value":"83.35","ts":"1286136000"},{"value":"88.47","ts":"1288990800"},{"value":"90.58","ts":"1291237200"},{"value":"93.72","ts":"1294434000"},{"value":"101.76","ts":"1296680400"},{"value":"116.55","ts":"1298926800"},{"value":"119.1","ts":"1301688000"},{"value":"109.5","ts":"1304625600"},{"value":"117.8","ts":"1307476800"},{"value":"111.24","ts":"1309550400"},{"value":"107.43","ts":"1312401600"},{"value":"112.7","ts":"1315252800"},{"value":"105.91","ts":"1318017600"},{"value":"109.31","ts":"1320177600"},{"value":"110.69","ts":"1323115200"},{"value":"112.17","ts":"1325534400"},{"value":"114.71","ts":"1328299200"},{"value":"125.6","ts":"1331150400"},{"value":"124.85","ts":"1333310400"},{"value":"113.09","ts":"1336161600"},{"value":"98.84","ts":"1339012800"},{"value":"97.08","ts":"1341172800"},{"value":"107.21","ts":"1343937600"},{"value":"112.85","ts":"1346788800"},{"value":"111.17","ts":"1349640000"},{"value":"107.41","ts":"1351713600"},{"value":"107.95","ts":"1354651200"},{"value":"111.09","ts":"1357588800"},{"value":"115.74","ts":"1359662400"},{"value":"110.12","ts":"1362513600"},{"value":"110.67","ts":"1364760000"},{"value":"103.5","ts":"1367524800"},{"value":"102.58","ts":"1370376000"},{"value":"106.25","ts":"1373227200"},{"value":"108.52","ts":"1375300800"},{"value":"113.77","ts":"1378152000"},{"value":"108.46","ts":"1380916800"},{"value":"103.81","ts":"1383768000"},{"value":"112.17","ts":"1386014400"},{"value":"107.04","ts":"1389038400"},{"value":"108.83","ts":"1391803200"},{"value":"107.2","ts":"1393963200"},{"value":"105.98","ts":"1396814400"},{"value":"107.89","ts":"1398974400"},{"value":"107.65","ts":"1401825600"},{"value":"109.11","ts":"1404763200"},{"value":"105.25","ts":"1406836800"},{"value":"102.96","ts":"1409688000"},{"value":"93.6","ts":"1412539200"},{"value":"83.63","ts":"1415307600"},{"value":"70.43","ts":"1417554000"},{"value":"50.95","ts":"1420578000"},{"value":"59.23","ts":"1423429200"},{"value":"61.07","ts":"1425502800"},{"value":"57.24","ts":"1428440400"},{"value":"66.51","ts":"1430514000"},{"value":"62.79","ts":"1433365200"},{"value":"57.54","ts":"1436302800"},{"value":"51.85","ts":"1438376400"},{"value":"50.63","ts":"1441227600"},{"value":"52.23","ts":"1444078800"},{"value":"47.66","ts":"1446843600"},{"value":"43.87","ts":"1449090000"},{"value":"33.26","ts":"1452286800"},{"value":"35.23","ts":"1454446800"},{"value":"40.76","ts":"1457298000"},{"value":"38.64","ts":"1459458000"},{"value":"44.99","ts":"1462309200"},{"value":"50.53","ts":"1465160400"},{"value":"46.57","ts":"1467925200"},{"value":"41.9","ts":"1470085200"},{"value":"46.68","ts":"1472850000"},{"value":"52.68","ts":"1475701200"},{"value":"47.97","ts":"1477947600"},{"value":"54.31","ts":"1480885200"},{"value":"56.82","ts":"1483304400"},{"value":"56.82","ts":"1486069200"},{"value":"53.2","ts":"1488920400"},{"value":"54.28","ts":"1491339600"},{"value":"50.27","ts":"1494363600"},{"value":"47.93","ts":"1496869200"},{"value":"47","ts":"1499634000"},{"value":"51.95","ts":"1502139600"},{"value":"54.17","ts":"1504645200"},{"value":"56.98","ts":"1507150800"},{"value":"63.63","ts":"1510002000"},{"value":"61.21","ts":"1512507600"},{"value":"68.79","ts":"1515445200"},{"value":"65.55","ts":"1517950800"},{"value":"64.94","ts":"1520802000"},{"value":"70.93","ts":"1523307600"},{"value":"77.45","ts":"1525899600"},{"value":"76.4","ts":"1528405200"},{"value":"78.22","ts":"1531083600"},{"value":"74.51","ts":"1533589200"},{"value":"77.1","ts":"1536094800"},{"value":"84.75","ts":"1538600400"},{"value":"72.61","ts":"1541106000"},{"value":"61.68","ts":"1543870800"},{"value":"57.3","ts":"1546549200"},{"value":"62.08","ts":"1549314000"},{"value":"65.97","ts":"1551819600"},{"value":"70.42","ts":"1554411600"},{"value":"69.64","ts":"1557176400"},{"value":"62.32","ts":"1559768400"},{"value":"63.92","ts":"1562533200"},{"value":"58.92","ts":"1565038800"},{"value":"60.56","ts":"1567544400"},{"value":"57.67","ts":"1570050000"},{"value":"61.6","ts":"1572555600"},{"value":"60.98","ts":"1575320400"},{"value":"68.36","ts":"1578258000"},{"value":"55.52","ts":"1580850000"},{"value":"45.26","ts":"1583442000"},{"value":"32.56","ts":"1586206800"},{"value":"29.42","ts":"1588798800"},{"value":"40.84","ts":"1591563600"},{"value":"43.32","ts":"1594328400"},{"value":"45.02","ts":"1597006800"},{"value":"39.87","ts":"1599512400"},{"value":"42.11","ts":"1602018000"},{"value":"39.76","ts":"1604610000"},{"value":"48.7","ts":"1607288400"},{"value":"56.04","ts":"1610053200"},{"value":"60.63","ts":"1612731600"},{"value":"68.16","ts":"1615323600"},{"value":"63.42","ts":"1617829200"},{"value":"68.28","ts":"1620594000"},{"value":"72.24","ts":"1623099600"},{"value":"73.34","ts":"1625605200"},{"value":"73.16","ts":"1627851600"},{"value":"72.62","ts":"1630616400"},{"value":"79.19","ts":"1633035600"},{"value":"84.4","ts":"1635800400"},{"value":"73.37","ts":"1638738000"},{"value":"78.93","ts":"1641157200"},{"value":"93.47","ts":"1643922000"},{"value":"108.94","ts":"1646168400"},{"value":"103.92","ts":"1648760400"},{"value":"107.43","ts":"1651611600"},{"value":"119.69","ts":"1654203600"},{"value":"114.33","ts":"1656882000"},{"value":"109.91","ts":"1659301200"},{"value":"96.68","ts":"1662066000"},{"value":"93.09","ts":"1664841600"},{"value":"95.51","ts":"1667260800"},{"value":"88.73","ts":"1670112000"},{"value":"86.72","ts":"1672704000"},{"value":"83.65","ts":"1675641600"},{"value":"87.31","ts":"1678060800"},{"value":"86.84","ts":"1680555600"},{"volume":"78.12","open":"78.16","close":"78.13","value":"78.13","low":"78.12","high":"78.17","ts":"1682974800"},{"volume":"77.54","open":"77.6","close":"77.58","value":"77.58","low":"77.54","high":"77.6","ts":"1685912400"},{"volume":"214","open":"75.55","close":"75.5","value":"75.5","low":"75.5","high":"75.57","ts":"1688331600"},{"volume":"113","open":"86.44","close":"86.44","value":"86.44","low":"86.38","high":"86.44","ts":"1691096400"},{"volume":"161","open":"89.04","close":"89.05","value":"89.05","low":"89.04","high":"89.08","ts":"1693515600"},{"volume":"75","open":"91.4","close":"91.4","value":"91.4","low":"91.39","high":"91.45","ts":"1696280400"},{"volume":"344","open":"86.12","close":"86.09","value":"86.09","low":"86.09","high":"86.12","ts":"1699218000"},{"volume":"510","open":"79.14","close":"79.18","value":"79.18","low":"79.11","high":"79.18","ts":"1701637200"},{"volume":"407","open":"79.23","close":"79.25","value":"79.25","low":"79.23","high":"79.26","ts":"1704229200"},{"volume":"353","open":"79","close":"79.06","value":"79.06","low":"78.97","high":"79.06","ts":"1707080400"},{"volume":"243","open":"84","close":"84.02","value":"84.02","low":"83.97","high":"84.02","ts":"1709240400"},{"volume":"90","open":"89.53","close":"89.55","value":"89.55","low":"89.5","high":"89.55","ts":"1712005200"},{"volume":"29","open":"83.94","close":"83.86","value":"83.86","low":"83.86","high":"83.94","ts":"1714942800"},{"volume":"446","open":"78.46","close":"78.48","value":"78.48","low":"78.45","high":"78.5","ts":"1717362000"},{"volume":"120","open":"87.04","close":"87","value":"87","low":"86.95","high":"87.04","ts":"1719781200"},{"volume":"227","open":"78.59","close":"78.6","value":"78.6","low":"78.58","high":"78.6","ts":"1722546000"},{"volume":"148","open":"74.25","close":"74.28","value":"74.28","low":"74.24","high":"74.28","ts":"1725310800"},{"volume":"495","open":"74.74","close":"74.76","value":"74.76","low":"74.72","high":"74.8","ts":"1727730000"},{"volume":"58","open":"73.64","close":"73.68","value":"73.68","low":"73.64","high":"73.68","ts":"1730494800"},{"volume":"247180","open":"72.33","close":"73.89","value":"73.89","low":"72.27","high":"74.05","ts":"1733173200"},{"volume":"33006","open":"74.71","close":"74.38","value":"74.38","low":"74.38","high":"74.82","ts":"1735851600"},{"volume":"460829","open":"75.26","close":"76.11","value":"76.11","low":"74.25","high":"76.59","ts":"1738616400"},{"volume":"266351","open":"73.09","close":"71.36","value":"71.36","low":"71.24","high":"73.35","ts":"1740949200"},{"volume":"156304","open":"74.79","close":"74.43","value":"74.43","low":"74.26","high":"75.17","ts":"1743454800"},{"volume":"318812","open":"62.36","close":"61.64","value":"61.64","low":"60.9","high":"62.67","ts":"1746133200"},{"volume":"357297","open":"64.04","close":"65.07","value":"65.07","low":"63.88","high":"65.43","ts":"1748811600"},{"volume":"303693","open":"66.66","close":"67.31","value":"67.31","low":"66.57","high":"67.5","ts":"1751317200"},{"volume":"359845","open":"71.56","close":"69.42","value":"69.42","low":"69.35","high":"71.72","ts":"1753995600"},{"volume":"152538","open":"67.31","close":"68.01","value":"68.01","low":"67.14","high":"68.21","ts":"1756674000"},{"volume":"334247","open":"66.21","close":"65.56","value":"65.56","low":"65.16","high":"66.64","ts":"1759266000"},{"volume":"8611","open":"65.08","close":"65.08","value":"65.08","low":"65.06","high":"65.1","ts":"1761944400"},{"volume":"181015","open":"63.59","close":"63.3","value":"63.3","low":"62.75","high":"63.89","ts":"1764536400"},{"volume":"249496","open":"60.57","close":"61.74","value":"61.74","low":"59.85","high":"61.79","ts":"1767560400"},{"volume":"10121","open":"69.9","close":"69.79","value":"69.79","low":"69.32","high":"69.94","ts":"1769893200"}]}],"initialActiveTab":"month","assetName":"Нефть Brent","ticker":"Brent","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 572 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4747,4739.5,4738,4742.5,4692.5,4700.5,4700,4618,4633,4644,4623,4595.5,4600,4606.5,4600,4593,4596.5,4565.5,4557,4527.5,4546,4572],"halfYearValue":[4269,4269,4355.5,4355.5,4290,4290,4121.5,4121.5,3828,3828,3978.5,3978.5,4172,4172,4328.5,4328.5,4529.5,4529.5,4756,4756,4572,4572],"allTimeValue":[4148.5,4091,3872.5,4646,4529,4355.5,4200,4153.5,4165,4053,4090.5,4269,4355.5,4290,4121.5,3828,3978.5,4172,4328.5,4529.5,4756,4572],"monthValue":[4480.5,4486,4555,4635,4633,4658,4650.5,4741.5,4756,4737,4740,4731,4735.5,4735,4749.5,4753,4737,4695,4604.5,4598,4531,4572],"yearValue":[4217,4438,4641,4100,4362.5,4153.5,4117,3995,4131,4259,4123.5,4290,4341,4121.5,3806.5,3800,3965,4192.5,4492.5,4414.5,4740,4572],"dayValue":[4559.5,4557,4561.5,4547.5,4545.5,4543,4540.5,4525,4531,4531.5,4529.5,4528,4527,4526,4541.5,4539.5,4536,4516,4541.5,4589.5,4582,4572],"quarterValue":[3978.5,3978.5,3978.5,4172,4172,4172,4172,4328.5,4328.5,4328.5,4328.5,4529.5,4529.5,4529.5,4529.5,4756,4756,4756,4756,4572,4572,4572]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"41 ₽","relativeDelta":"0,9%","direction":"positive"},"weekDelta":{"absoluteDelta":"−175 ₽","relativeDelta":"−3,69%","direction":"negative"},"monthDelta":{"absoluteDelta":"91,50 ₽","relativeDelta":"2,04%","direction":"positive"},"yearDelta":{"absoluteDelta":"355 ₽","relativeDelta":"8,42%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"423,50 ₽","relativeDelta":"10,21%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"124,15 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[127.3,127.73,127.38,128.19,127.92,126.44,126.51,125.62,125.56,125.59,125.24,125.61,125.33,125.76,125.69,125.79,125.28,124.71,124.17,124,124.4,124.15],"halfYearValue":[125.87,125.87,125.87,125.87,118.19,118.19,118.19,118.19,118.19,118.19,118.19,125.01,125.01,125.01,125.01,125.01,125.01,125.01,124.15,124.15,124.15,124.15],"allTimeValue":[275.36,327.32,174.3,170.18,194.06,114,143.71,137.97,119.83,154.86,186.29,325.71,186.7,181.56,163.99,133,166.74,127.41,125.87,118.19,125.01,124.15],"monthValue":[120.81,120.27,122,123.63,123.85,123.14,123.42,125.74,127.6,126.6,125.6,128.27,129.35,127.6,127.68,127.84,127.27,126.8,125.53,125.65,124.14,124.15],"yearValue":[142.46,170.96,168.33,128.54,143.38,145.88,131.95,125.5,128.26,120.8,121.63,131.13,131.87,117.11,114.22,116.94,119.14,128.5,129.11,122.21,127.2,124.15],"dayValue":[124.4,124.3,124.18,124.16,124.33,124.21,124.29,123.91,124.15,124.2,124.07,123.98,124.05,124.13,124.1,124.25,124.21,124.11,124.27,124.46,124.08,124.15],"quarterValue":[118.19,118.19,118.19,118.19,118.19,118.19,125.01,125.01,125.01,125.01,125.01,125.01,125.01,125.01,125.01,125.01,124.15,124.15,124.15,124.15,124.15,124.15]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,01 ₽","relativeDelta":"0,01%","direction":"positive"},"weekDelta":{"absoluteDelta":"−3,15 ₽","relativeDelta":"−2,47%","direction":"negative"},"monthDelta":{"absoluteDelta":"3,34 ₽","relativeDelta":"2,76%","direction":"positive"},"yearDelta":{"absoluteDelta":"−18,31 ₽","relativeDelta":"−12,85%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−151,21 ₽","relativeDelta":"−54,91%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 297,2 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3365.4,3355.2,3353.2,3372.6,3363,3332.8,3336.2,3342.4,3316,3310.6,3306,3292.4,3292.6,3292.8,3293.8,3295.8,3291.6,3284.8,3285.6,3289.2,3304.4,3297.2],"halfYearValue":[3341,3341,3384.8,3384.8,3384.8,3384.8,3097,3097,3097,2917,2917,2917,2917,3126.4,3126.4,3126.4,3240.2,3240.2,3240.2,3240.2,3297.2,3297.2],"allTimeValue":[1200,1835.8,6637.2,5005,1859,2549.5,3199,3353,3135.5,2563,2687.6,3368.2,3148.8,3084.8,3152,3341,3384.8,3097,2917,3126.4,3240.2,3297.2],"monthValue":[3238.8,3199,3216.8,3264,3264,3289.8,3294,3327.6,3334.6,3328,3313.6,3340.2,3377,3331.8,3334.8,3328.8,3355.6,3340,3284.6,3293,3296.8,3297.2],"yearValue":[3143.8,3303,3640,3047,3214.6,3058,3225,3133.6,3268,3351,3156.6,3410.4,3327.6,3108.8,2959,2905,2951.6,3130,3235.4,3236.2,3313.6,3297.2],"dayValue":[3277,3279.8,3281,3286.8,3288.8,3299.8,3300,3296.8,3297.2,3295.6,3296,3291.2,3289.2,3289.4,3290.8,3301,3301.8,3298.6,3297.6,3309.4,3300,3297.2],"quarterValue":[2917,2917,2917,2917,3126.4,3126.4,3126.4,3126.4,3126.4,3126.4,3126.4,3240.2,3240.2,3240.2,3240.2,3240.2,3240.2,3240.2,3297.2,3297.2,3297.2,3297.2]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,40 ₽","relativeDelta":"0,01%","direction":"positive"},"weekDelta":{"absoluteDelta":"−68,20 ₽","relativeDelta":"−2,03%","direction":"negative"},"monthDelta":{"absoluteDelta":"58,40 ₽","relativeDelta":"1,8%","direction":"positive"},"yearDelta":{"absoluteDelta":"153,40 ₽","relativeDelta":"4,88%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 097,20 ₽","relativeDelta":"174,77%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"73,54 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[74.81,74.29,74.29,75.29,75.07,73.9,74.06,73.6,73.57,73.8,73.26,73.19,73.47,73.51,73.32,73.45,73.37,72.68,72.87,73.19,73.35,73.54],"halfYearValue":[90.87,90.87,90.87,90.87,68.11,68.11,68.11,68.11,68.11,68.11,68.11,74.83,74.83,74.83,74.83,74.83,74.83,74.83,73.54,73.54,73.54,73.54],"allTimeValue":[114,847,676,217,67.9,83.79,62.7,164.15,91.68,59.2,80.22,131.84,113.95,237.88,223.38,113.3,93.34,84.58,90.87,68.11,74.83,73.54],"monthValue":[71.2,70.8,71.88,74.31,74.14,74.01,73.69,73.68,73.79,73.65,72.99,73.99,75.86,74.52,74.78,74.31,74.25,74.16,73.37,73.31,73.38,73.54],"yearValue":[105.33,113.77,128.75,100.47,96.95,91.12,87.4,84.9,89.6,86.46,84.99,87.67,80.11,72.24,65.7,66.26,65.8,72.78,78.63,70.35,73.92,73.54],"dayValue":[72.92,72.73,72.79,72.89,73.18,73,73.02,72.92,73.08,73.17,73.18,73.21,73.19,73.39,73.15,73.35,73.31,73.26,73.8,73.58,73.53,73.54],"quarterValue":[68.11,68.11,68.11,68.11,68.11,68.11,74.83,74.83,74.83,74.83,74.83,74.83,74.83,74.83,74.83,74.83,73.54,73.54,73.54,73.54,73.54,73.54]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,16 ₽","relativeDelta":"0,22%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,27 ₽","relativeDelta":"−1,7%","direction":"negative"},"monthDelta":{"absoluteDelta":"2,34 ₽","relativeDelta":"3,29%","direction":"positive"},"yearDelta":{"absoluteDelta":"−31,79 ₽","relativeDelta":"−30,18%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−40,46 ₽","relativeDelta":"−35,49%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"303,48 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[303.74,304.74,303.91,305.58,304.74,303.5,303.59,301.53,301.46,301.45,301.29,301.18,300.8,301.75,301.69,302.01,301.76,301.21,301.03,301.72,302.3,303.48],"halfYearValue":[308.83,308.83,308.83,308.83,288.36,288.36,288.36,288.36,288.36,288.36,288.36,302.85,302.85,302.85,302.85,302.85,302.85,302.85,303.48,303.48,303.48,303.48],"allTimeValue":[49.65,99.27,44.36,102.6,99.6,92.8,76.29,106.24,144.31,189.02,192.8,326.48,128.11,235.1,274.93,246.35,323.31,297.77,308.83,288.36,302.85,303.48],"monthValue":[299.16,297.23,299.16,301.52,301.86,303.62,304.03,306.22,306.88,306.29,303.17,304.92,308.52,305.62,305.7,304.16,303.81,303.86,300.61,301.75,301.81,303.48],"yearValue":[289.94,307.44,325.3,290.35,310,305.48,308.47,310.29,318.42,327.05,304.22,309.98,310.5,291.6,281.9,287.55,299.09,305.23,303.5,298,306.75,303.48],"dayValue":[301.5,301.42,301.05,301.2,301.71,301.72,301.87,301.55,301.85,301.79,301.72,301.82,301.78,301.8,302.4,301.99,302.23,301.98,304,304.18,303.69,303.48],"quarterValue":[288.36,288.36,288.36,288.36,288.36,288.36,302.85,302.85,302.85,302.85,302.85,302.85,302.85,302.85,302.85,302.85,303.48,303.48,303.48,303.48,303.48,303.48]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,67 ₽","relativeDelta":"0,55%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,26 ₽","relativeDelta":"−0,09%","direction":"negative"},"monthDelta":{"absoluteDelta":"4,32 ₽","relativeDelta":"1,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"13,54 ₽","relativeDelta":"4,67%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"253,83 ₽","relativeDelta":"511,24%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"12:50","dateInfo":"10.02.2026","isHideTime":false,"itemsListEmpty":false,"currencyCode":"USD","price":"69,03 $","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставлены: АО «Интерфакс»","disclaimerType":"interfax","disclaimer":{},"hiddenText":"Биржа MOEX, время открытия 12:50, дата 10.02.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"11340","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,089996 $","relativeDelta":"0,13%","direction":"positive"},"weekDelta":{"absoluteDelta":"3,18 $","relativeDelta":"4,83%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,21 $","relativeDelta":"8,16%","direction":"positive"},"yearDelta":{"absoluteDelta":"−7 $","relativeDelta":"−9,21%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"53,19 $","relativeDelta":"335,8%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"YoA4q0Yz0rE6P+f4kj3TqA==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6bi9w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"6bi93":{"state":{"items":[{"subtitle":"502 предложения от 86 банков","text":"502 предложения от 86 банков","buttonText":"Подобрать","title":"Вклады до 27%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 24 банков","text":"Предложения от 24 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 17 страховых","text":"Получите цены сразу от 17 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1770718198860284-400848860497942484-balancer-l7leveler-kubr-yp-klg-207-BAL"},{"subtitle":"До 35 месяцев без процентов","text":"До 35 месяцев без процентов","buttonText":"Подобрать","title":"Кредитные карты","type":"creditcard","iconType":"сreditCard","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/5402360/finance_IUd5m24Qv7gQJnm9li7R/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UtArE6Dq5sBNIDURSTTc/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_NlnPwutur3mxY8yBX3ao/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_2Eo4pjKDUMUmPnNXV1XT/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vuGUdXxi6n9Wfxj5EYRs/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_V5Cd3skkrRBEnOekxRyL/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_yfXnSwm4fgUL4xpOgyVY/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_LLCTs52Hjm8eBCqKTtq2/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_oleCGH0TPA6KFhKRfPjc/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_H6YwTnqEpim8dBHAG9Ex/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vZUazPxd7L8vSzMzZhzN/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_K7K1CuU2Lru0IMSncUxy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105"],"url":"/finance/creditcard"},{"subtitle":"Кешбэк, до 16% на остаток","text":"Бесплатное обслуживание, кешбэк, до 16% на остаток","buttonText":"Подобрать","title":"Дебетовые карты","type":"debitcard","iconType":"debitCard","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UtArE6Dq5sBNIDURSTTc/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_LLCTs52Hjm8eBCqKTtq2/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_yfXnSwm4fgUL4xpOgyVY/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_2Eo4pjKDUMUmPnNXV1XT/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_7yxaDaFCXDxWxcoTuzxi/105x105","https://avatars.mds.yandex.net/get-unisearch/5392786/finance_VFHYta8u0Dygc8rfpenC/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_icHsYUIz2dSlwWrRi940/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_V5Cd3skkrRBEnOekxRyL/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vZUazPxd7L8vSzMzZhzN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_RLR1ojbpXjKXN8wdNXXs/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_H6YwTnqEpim8dBHAG9Ex/105x105","https://avatars.mds.yandex.net/get-unisearch/5402360/finance_IUd5m24Qv7gQJnm9li7R/105x105","https://avatars.mds.yandex.net/get-unisearch/9811071/finance_HmIYknD85PlikIkbb4EL/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_K7K1CuU2Lru0IMSncUxy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_k0wr9o5HgfLAQ5avASXL/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vuGUdXxi6n9Wfxj5EYRs/105x105"],"url":"/finance/debitcard"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_uZJVR47yKeMu9E1k06lN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_rMMe1NvDtuquOScGvQML/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_u6b3tl37GAvQqcsGxFBC/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_Cn88kX3YhYORp0hPmKr3/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lc0xmcMFbMib5t9EbrEW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_I4LvWh5d8JXDIufBqxeW/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_pzn8pkCzOIQJ8nl0I27a/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_RZ9TiWrmOyyEetRwws1j/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_prbNH09SXKvXwUOOWZtj/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_YlFDSSYhPo52fe51Ik9Q/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_gpWGbXYSrVMRnJtOIuYX/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UfWecic0TTgzmY2kvy6e/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":true,"listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6bi9w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"6bi94":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-1644736-46","rawGrab":"котировки Brent","subtype":"rsya_finance_main","nonceId":"YoA4q0Yz0rE6P+f4kj3TqA==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1770718198860284-400848860497942484-balancer-l7leveler-kubr-yp-klg-207-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6bi9w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_main"}}}}},"type":"adv","subtype":"rsya_finance_main"},"6bi95":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20Brent&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6bi9w07-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}