Стоимость акции Нефти Brent (Brent) за последний месяц опустилась на 12,83 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.
Быстрый ответ: биржевые котировки
BrentНефть BrentБиржа MOEX, время открытия 00:00, дата 18.04.2026
{"a11f0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BBrent%26ncrnd%3D39812","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BBrent%26ncrnd%3D39812&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1776569809001778-11444609246319329007-balancer-l7leveler-kubr-yp-vla-187-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки Brent","reqid":"1776569809001778-11444609246319329007-balancer-l7leveler-kubr-yp-vla-187-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки Brent\"}","counters":{"type":"b","data":{"$header":"a11fz000","logo":"a11fz001","advanced-search":"a11fz002","login":"a11fz004","usermenu":"a11fz005","market-cart":"a11fz007","more-button":"a11fz008","cbir":"a11fz009","clear":"a11fz00a","submit":"a11fz00b","alice":"a11fz00c","favorites":"a11fz00d","weather-informer":"a11fz00e","$navigation":"a11fz00f","item":"a11fz01i","tab-search":"a11fz011","tab-alice_chat":"a11fz013","tab-finance":"a11fz015","tab-images":"a11fz017","tab-video":"a11fz019","tab-maps":"a11fz01b","tab-shopping":"a11fz01d","tab-realty":"a11fz01f","tab-translate":"a11fz01h","tab-all":"a11fz01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"8602875001776569791"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"a11fw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"a11f1":{"state":{"title":"Акции Нефть Brent (Brent)","subtitle":"Стоимость акции Нефти Brent (Brent) за последний месяц опустилась на 12,83 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.","seo":true,"breadcrumbs":[{"url":"/finance/quote","title":"Все акции"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"a11fw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"a11f2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"open":"97.98","close":"98.04","value":"98.04","low":"97.96","high":"98.05","ts":"1776372900"},{"open":"98.33","close":"98.29","value":"98.29","low":"98.28","high":"98.33","ts":"1776376800"},{"open":"98.13","close":"98.11","value":"98.11","low":"98.09","high":"98.18","ts":"1776377100"},{"open":"98.22","close":"98.15","value":"98.15","low":"98.07","high":"98.22","ts":"1776377400"},{"open":"98.35","close":"98.43","value":"98.43","low":"98.34","high":"98.43","ts":"1776377700"},{"open":"98.25","close":"98.24","value":"98.24","low":"98.23","high":"98.27","ts":"1776378000"},{"open":"98.29","close":"98.29","value":"98.29","low":"98.29","high":"98.35","ts":"1776378300"},{"open":"98.43","close":"98.36","value":"98.36","low":"98.36","high":"98.43","ts":"1776378600"},{"open":"98.27","close":"98.08","value":"98.08","low":"98.08","high":"98.33","ts":"1776378900"},{"open":"98.18","close":"98.2","value":"98.2","low":"98.13","high":"98.2","ts":"1776379200"},{"open":"98.18","close":"98.12","value":"98.12","low":"98.12","high":"98.18","ts":"1776379500"},{"open":"98.1","close":"98.11","value":"98.11","low":"98.06","high":"98.11","ts":"1776379800"},{"open":"97.92","close":"97.91","value":"97.91","low":"97.88","high":"97.94","ts":"1776380100"},{"open":"98.16","close":"98.14","value":"98.14","low":"98.11","high":"98.18","ts":"1776380400"},{"open":"98.23","close":"98.23","value":"98.23","low":"98.16","high":"98.23","ts":"1776380700"},{"open":"98.15","close":"98.14","value":"98.14","low":"98.14","high":"98.19","ts":"1776381000"},{"open":"98.22","close":"98.2","value":"98.2","low":"98.2","high":"98.26","ts":"1776381300"},{"open":"98.17","close":"98.18","value":"98.18","low":"98.16","high":"98.21","ts":"1776381600"},{"open":"98.39","close":"98.38","value":"98.38","low":"98.35","high":"98.45","ts":"1776381900"},{"open":"98.33","close":"98.38","value":"98.38","low":"98.3","high":"98.38","ts":"1776382200"},{"open":"98.33","close":"98.37","value":"98.37","low":"98.31","high":"98.37","ts":"1776382500"},{"open":"98.45","close":"98.51","value":"98.51","low":"98.43","high":"98.51","ts":"1776382800"},{"open":"98.6","close":"98.6","value":"98.6","low":"98.54","high":"98.6","ts":"1776383100"},{"open":"98.58","close":"98.58","value":"98.58","low":"98.52","high":"98.6","ts":"1776383400"},{"open":"98.46","close":"98.41","value":"98.41","low":"98.39","high":"98.46","ts":"1776383700"},{"open":"98.29","close":"98.2","value":"98.2","low":"98.15","high":"98.35","ts":"1776384000"},{"open":"98","close":"98","value":"98","low":"97.96","high":"98.02","ts":"1776384300"},{"open":"98.19","close":"98.24","value":"98.24","low":"98.13","high":"98.24","ts":"1776384600"},{"open":"98.16","close":"98.08","value":"98.08","low":"98.03","high":"98.16","ts":"1776384900"},{"open":"98.19","close":"98.18","value":"98.18","low":"98.17","high":"98.23","ts":"1776385200"},{"open":"98.05","close":"97.99","value":"97.99","low":"97.98","high":"98.06","ts":"1776385500"},{"open":"98.04","close":"98.03","value":"98.03","low":"97.95","high":"98.04","ts":"1776385800"},{"open":"98.14","close":"98.12","value":"98.12","low":"98.07","high":"98.15","ts":"1776386100"},{"open":"98.12","close":"98.09","value":"98.09","low":"98.09","high":"98.13","ts":"1776386400"},{"open":"98.15","close":"98.16","value":"98.16","low":"98.15","high":"98.18","ts":"1776386700"},{"open":"98.31","close":"98.3","value":"98.3","low":"98.24","high":"98.31","ts":"1776387000"},{"open":"98.27","close":"98.34","value":"98.34","low":"98.26","high":"98.34","ts":"1776387300"},{"open":"98.42","close":"98.39","value":"98.39","low":"98.37","high":"98.45","ts":"1776387600"},{"open":"98.44","close":"98.45","value":"98.45","low":"98.37","high":"98.45","ts":"1776387900"},{"open":"98.38","close":"98.49","value":"98.49","low":"98.38","high":"98.49","ts":"1776388200"},{"open":"98.55","close":"98.49","value":"98.49","low":"98.48","high":"98.55","ts":"1776388500"},{"open":"98.7","close":"98.64","value":"98.64","low":"98.62","high":"98.7","ts":"1776388800"},{"open":"98.6","close":"98.61","value":"98.61","low":"98.56","high":"98.61","ts":"1776389100"},{"open":"98.42","close":"98.42","value":"98.42","low":"98.41","high":"98.45","ts":"1776389400"},{"open":"98.34","close":"98.32","value":"98.32","low":"98.28","high":"98.34","ts":"1776389700"},{"open":"98.31","close":"98.37","value":"98.37","low":"98.31","high":"98.37","ts":"1776390000"},{"open":"98.25","close":"98.26","value":"98.26","low":"98.16","high":"98.26","ts":"1776390300"},{"open":"98.41","close":"98.34","value":"98.34","low":"98.34","high":"98.41","ts":"1776390600"},{"open":"98.34","close":"98.35","value":"98.35","low":"98.28","high":"98.35","ts":"1776390900"},{"open":"98.39","close":"98.43","value":"98.43","low":"98.33","high":"98.43","ts":"1776391200"},{"open":"98.49","close":"98.55","value":"98.55","low":"98.49","high":"98.55","ts":"1776392100"},{"open":"98.45","close":"98.44","value":"98.44","low":"98.36","high":"98.45","ts":"1776392400"},{"open":"98.43","close":"98.46","value":"98.46","low":"98.41","high":"98.47","ts":"1776392700"},{"open":"98.3","close":"98.31","value":"98.31","low":"98.21","high":"98.31","ts":"1776393000"},{"open":"98.2","close":"98.19","value":"98.19","low":"98.12","high":"98.2","ts":"1776393300"},{"open":"98.18","close":"98.18","value":"98.18","low":"98.16","high":"98.19","ts":"1776393600"},{"open":"98.2","close":"98.19","value":"98.19","low":"98.17","high":"98.22","ts":"1776393900"},{"open":"98.22","close":"98.24","value":"98.24","low":"98.19","high":"98.25","ts":"1776394200"},{"open":"98.22","close":"98.24","value":"98.24","low":"98.21","high":"98.27","ts":"1776394500"},{"open":"98.15","close":"98.22","value":"98.22","low":"98.13","high":"98.22","ts":"1776394800"},{"open":"98.2","close":"98.23","value":"98.23","low":"98.13","high":"98.23","ts":"1776395100"},{"open":"98.31","close":"98.29","value":"98.29","low":"98.28","high":"98.35","ts":"1776395400"},{"open":"98.37","close":"98.39","value":"98.39","low":"98.32","high":"98.39","ts":"1776395700"},{"open":"98.31","close":"98.38","value":"98.38","low":"98.3","high":"98.38","ts":"1776396000"},{"open":"98.35","close":"98.29","value":"98.29","low":"98.29","high":"98.35","ts":"1776396300"},{"open":"98.41","close":"98.36","value":"98.36","low":"98.36","high":"98.41","ts":"1776396600"},{"open":"98.35","close":"98.28","value":"98.28","low":"98.27","high":"98.35","ts":"1776396900"},{"open":"98.3","close":"98.29","value":"98.29","low":"98.23","high":"98.35","ts":"1776397200"},{"open":"98.26","close":"98.21","value":"98.21","low":"98.21","high":"98.26","ts":"1776397500"},{"open":"98.18","close":"98.18","value":"98.18","low":"98.12","high":"98.18","ts":"1776397800"},{"open":"98.21","close":"98.16","value":"98.16","low":"98.16","high":"98.21","ts":"1776398100"},{"open":"98.21","close":"98.18","value":"98.18","low":"98.11","high":"98.22","ts":"1776398400"},{"open":"98.17","close":"98.19","value":"98.19","low":"98.11","high":"98.19","ts":"1776398700"},{"open":"98.2","close":"98.19","value":"98.19","low":"98.16","high":"98.24","ts":"1776399000"},{"open":"98.22","close":"98.2","value":"98.2","low":"98.16","high":"98.22","ts":"1776399300"},{"open":"98.21","close":"98.2","value":"98.2","low":"98.15","high":"98.21","ts":"1776399600"},{"open":"98.23","close":"98.19","value":"98.19","low":"98.17","high":"98.23","ts":"1776399900"},{"open":"98.17","close":"98.18","value":"98.18","low":"98.1","high":"98.18","ts":"1776400200"},{"open":"98.14","close":"98.09","value":"98.09","low":"98.05","high":"98.14","ts":"1776400800"},{"open":"98.13","close":"98.13","value":"98.13","low":"98.03","high":"98.14","ts":"1776401100"},{"open":"98.09","close":"98.14","value":"98.14","low":"98.06","high":"98.14","ts":"1776401400"},{"open":"98.1","close":"98.13","value":"98.13","low":"98.1","high":"98.15","ts":"1776401700"},{"open":"98.21","close":"98.21","value":"98.21","low":"98.2","high":"98.25","ts":"1776402000"},{"open":"98.18","close":"98.24","value":"98.24","low":"98.16","high":"98.24","ts":"1776402300"},{"open":"98.13","close":"98.09","value":"98.09","low":"98.06","high":"98.13","ts":"1776402600"},{"open":"98.13","close":"98.15","value":"98.15","low":"98.1","high":"98.16","ts":"1776402900"},{"open":"98.08","close":"98.12","value":"98.12","low":"98.05","high":"98.12","ts":"1776403200"},{"open":"98.09","close":"98.06","value":"98.06","low":"98.01","high":"98.12","ts":"1776403500"},{"open":"98.12","close":"98.13","value":"98.13","low":"98.1","high":"98.14","ts":"1776403800"},{"open":"98.04","close":"98.15","value":"98.15","low":"98.02","high":"98.16","ts":"1776404100"},{"open":"98.15","close":"98.08","value":"98.08","low":"98.05","high":"98.17","ts":"1776404400"},{"open":"98.04","close":"98.04","value":"98.04","low":"98.03","high":"98.05","ts":"1776404700"},{"open":"98.03","close":"98.09","value":"98.09","low":"97.99","high":"98.09","ts":"1776405000"},{"open":"98.13","close":"98.09","value":"98.09","low":"98.06","high":"98.13","ts":"1776405300"},{"open":"98.25","close":"98.28","value":"98.28","low":"98.23","high":"98.37","ts":"1776405600"},{"open":"98.53","close":"98.5","value":"98.5","low":"98.5","high":"98.53","ts":"1776405900"},{"open":"98.31","close":"98.35","value":"98.35","low":"98.29","high":"98.35","ts":"1776406200"},{"open":"98.37","close":"98.33","value":"98.33","low":"98.31","high":"98.38","ts":"1776406500"},{"open":"98.44","close":"98.48","value":"98.48","low":"98.42","high":"98.48","ts":"1776406800"},{"open":"98.67","close":"98.68","value":"98.68","low":"98.62","high":"98.75","ts":"1776407100"},{"open":"98.72","close":"98.6","value":"98.6","low":"98.58","high":"98.72","ts":"1776407400"},{"open":"98.71","close":"98.67","value":"98.67","low":"98.63","high":"98.74","ts":"1776407700"},{"open":"98.76","close":"98.81","value":"98.81","low":"98.74","high":"98.81","ts":"1776408000"},{"open":"98.82","close":"98.81","value":"98.81","low":"98.77","high":"98.87","ts":"1776408300"},{"open":"98.67","close":"98.74","value":"98.74","low":"98.67","high":"98.75","ts":"1776408600"},{"open":"98.67","close":"98.75","value":"98.75","low":"98.64","high":"98.75","ts":"1776408900"},{"open":"98.68","close":"98.82","value":"98.82","low":"98.66","high":"98.82","ts":"1776409200"},{"open":"98.66","close":"98.73","value":"98.73","low":"98.6","high":"98.74","ts":"1776409500"},{"open":"98.59","close":"98.56","value":"98.56","low":"98.51","high":"98.59","ts":"1776409800"},{"open":"98.53","close":"98.53","value":"98.53","low":"98.44","high":"98.55","ts":"1776410100"},{"open":"98.5","close":"98.51","value":"98.51","low":"98.46","high":"98.54","ts":"1776410400"},{"open":"98.6","close":"98.56","value":"98.56","low":"98.56","high":"98.61","ts":"1776410700"},{"open":"92.75","close":"92.8","value":"92.8","low":"92.73","high":"92.8","ts":"1776411000"},{"open":"98.52","close":"98.49","value":"98.49","low":"98.48","high":"98.57","ts":"1776411300"},{"open":"92.67","close":"92.61","value":"92.61","low":"92.61","high":"98.58","ts":"1776411600"},{"open":"92.7","close":"92.67","value":"92.67","low":"92.66","high":"92.7","ts":"1776412200"},{"open":"92.67","close":"92.67","value":"92.67","low":"92.6","high":"92.69","ts":"1776412500"},{"open":"92.6","close":"92.53","value":"92.53","low":"92.52","high":"92.63","ts":"1776412800"},{"open":"92.52","close":"92.53","value":"92.53","low":"92.51","high":"92.57","ts":"1776413100"},{"open":"92.58","close":"92.54","value":"92.54","low":"92.54","high":"92.58","ts":"1776413400"},{"open":"92.47","close":"92.5","value":"92.5","low":"92.47","high":"92.52","ts":"1776413700"},{"open":"92.68","close":"92.63","value":"92.63","low":"92.62","high":"92.68","ts":"1776414000"},{"open":"92.56","close":"92.67","value":"92.67","low":"92.52","high":"92.7","ts":"1776414300"},{"open":"92.76","close":"92.76","value":"92.76","low":"92.71","high":"92.76","ts":"1776414600"},{"open":"92.32","close":"92.38","value":"92.38","low":"92.31","high":"92.42","ts":"1776414900"},{"open":"91.95","close":"91.95","value":"91.95","low":"91.95","high":"91.99","ts":"1776415200"},{"open":"91.97","close":"91.97","value":"91.97","low":"91.96","high":"92","ts":"1776415500"},{"open":"91.77","close":"91.73","value":"91.73","low":"91.66","high":"91.8","ts":"1776415800"},{"open":"91.85","close":"91.83","value":"91.83","low":"91.81","high":"91.91","ts":"1776416100"},{"open":"91.69","close":"91.64","value":"91.64","low":"91.63","high":"91.69","ts":"1776416400"},{"open":"91.75","close":"91.77","value":"91.77","low":"91.69","high":"91.77","ts":"1776416700"},{"open":"91.78","close":"91.77","value":"91.77","low":"91.71","high":"91.78","ts":"1776417000"},{"open":"91.87","close":"91.79","value":"91.79","low":"91.77","high":"91.87","ts":"1776417300"},{"open":"91.52","close":"91.59","value":"91.59","low":"91.52","high":"91.62","ts":"1776417600"},{"open":"90.99","close":"90.99","value":"90.99","low":"90.91","high":"91.04","ts":"1776417900"},{"open":"96.71","close":"96.48","value":"96.48","low":"90.84","high":"96.71","ts":"1776418200"},{"open":"96.42","close":"96.31","value":"96.31","low":"96.28","high":"96.42","ts":"1776418500"},{"open":"96.45","close":"96.44","value":"96.44","low":"96.41","high":"96.48","ts":"1776418800"},{"open":"96.33","close":"96.25","value":"96.25","low":"96.22","high":"96.37","ts":"1776419100"},{"open":"96.23","close":"96.16","value":"96.16","low":"96.05","high":"96.23","ts":"1776419400"},{"open":"96.2","close":"96.18","value":"96.18","low":"96.11","high":"96.22","ts":"1776419700"},{"open":"96.38","close":"96.35","value":"96.35","low":"96.32","high":"96.4","ts":"1776420000"},{"open":"96.16","close":"96.13","value":"96.13","low":"96.05","high":"96.27","ts":"1776420300"},{"open":"95.63","close":"95.83","value":"95.83","low":"95.59","high":"95.86","ts":"1776420600"},{"open":"95.96","close":"95.99","value":"95.99","low":"95.9","high":"96.01","ts":"1776420900"},{"open":"95.94","close":"95.84","value":"95.84","low":"95.84","high":"95.94","ts":"1776421200"},{"open":"96.15","close":"96.17","value":"96.17","low":"96.07","high":"96.22","ts":"1776421500"},{"open":"96.11","close":"96.24","value":"96.24","low":"96.09","high":"96.24","ts":"1776421800"},{"open":"96.04","close":"96.02","value":"96.02","low":"96","high":"96.08","ts":"1776422100"},{"open":"96.26","close":"96.39","value":"96.39","low":"96.26","high":"96.45","ts":"1776422400"},{"open":"96.51","close":"96.47","value":"96.47","low":"96.47","high":"96.51","ts":"1776422700"},{"open":"96.32","close":"96.27","value":"96.27","low":"96.25","high":"96.32","ts":"1776423000"},{"open":"96.33","close":"96.36","value":"96.36","low":"96.29","high":"96.4","ts":"1776423300"},{"open":"96.22","close":"96.28","value":"96.28","low":"96.22","high":"96.35","ts":"1776423600"},{"open":"96.28","close":"96.25","value":"96.25","low":"96.2","high":"96.29","ts":"1776423900"},{"open":"96.34","close":"96.42","value":"96.42","low":"96.29","high":"96.42","ts":"1776424200"},{"open":"96.28","close":"96.28","value":"96.28","low":"96.27","high":"96.3","ts":"1776424500"},{"open":"96.15","close":"96.2","value":"96.2","low":"96.12","high":"96.2","ts":"1776424800"},{"open":"96.32","close":"96.35","value":"96.35","low":"96.29","high":"96.35","ts":"1776425100"},{"open":"96.28","close":"96.29","value":"96.29","low":"96.22","high":"96.29","ts":"1776425400"},{"open":"96.33","close":"96.43","value":"96.43","low":"96.31","high":"96.43","ts":"1776425700"},{"open":"96.14","close":"96.14","value":"96.14","low":"96.04","high":"96.14","ts":"1776426000"},{"open":"95.91","close":"95.93","value":"95.93","low":"95.81","high":"95.94","ts":"1776426300"},{"open":"95.9","close":"95.89","value":"95.89","low":"95.82","high":"95.9","ts":"1776426600"},{"open":"96.06","close":"96.02","value":"96.02","low":"96.02","high":"96.07","ts":"1776426900"},{"open":"96.1","close":"96.07","value":"96.07","low":"96.04","high":"96.14","ts":"1776427200"},{"open":"95.98","close":"95.96","value":"95.96","low":"95.87","high":"95.98","ts":"1776427500"},{"open":"95.89","close":"95.88","value":"95.88","low":"95.88","high":"95.93","ts":"1776427800"},{"open":"95.69","close":"95.68","value":"95.68","low":"95.65","high":"95.72","ts":"1776428100"},{"open":"95.67","close":"94.94","value":"94.94","low":"94.86","high":"95.68","ts":"1776428400"},{"open":"94.8","close":"94.97","value":"94.97","low":"94.75","high":"94.97","ts":"1776428700"},{"open":"95.09","close":"95.13","value":"95.13","low":"94.97","high":"95.13","ts":"1776429000"},{"open":"95.19","close":"95.27","value":"95.27","low":"95.13","high":"95.27","ts":"1776429300"},{"open":"95.21","close":"95.32","value":"95.32","low":"95.15","high":"95.32","ts":"1776429600"},{"open":"93.06","close":"91.82","value":"91.82","low":"91.7","high":"93.1","ts":"1776429900"},{"open":"91.1","close":"90.02","value":"90.02","low":"89.91","high":"91.14","ts":"1776430200"},{"open":"90.58","close":"90.51","value":"90.51","low":"90.37","high":"90.66","ts":"1776430500"},{"open":"90.65","close":"90.01","value":"90.01","low":"89.95","high":"90.68","ts":"1776430800"},{"open":"89.07","close":"88.96","value":"88.96","low":"88.76","high":"89.17","ts":"1776431100"},{"open":"88.77","close":"88.73","value":"88.73","low":"88.61","high":"88.96","ts":"1776431400"},{"open":"89.4","close":"89.27","value":"89.27","low":"89.09","high":"89.4","ts":"1776431700"},{"open":"89.34","close":"89.29","value":"89.29","low":"89.17","high":"89.44","ts":"1776432000"},{"open":"89.9","close":"89.56","value":"89.56","low":"89.46","high":"89.92","ts":"1776432300"},{"open":"89.27","close":"89.1","value":"89.1","low":"88.95","high":"89.32","ts":"1776432600"},{"open":"88.62","close":"88.62","value":"88.62","low":"88.5","high":"88.86","ts":"1776432900"},{"open":"89.12","close":"88.88","value":"88.88","low":"88.86","high":"89.24","ts":"1776433200"},{"open":"89.74","close":"89.3","value":"89.3","low":"89.19","high":"89.74","ts":"1776433500"},{"open":"88.88","close":"89.11","value":"89.11","low":"88.79","high":"89.23","ts":"1776433800"},{"open":"89.03","close":"88.92","value":"88.92","low":"88.88","high":"89.09","ts":"1776434100"},{"open":"88.34","close":"88.25","value":"88.25","low":"88.12","high":"88.37","ts":"1776434400"},{"open":"88.46","close":"88.4","value":"88.4","low":"88.28","high":"88.52","ts":"1776434700"},{"open":"88.57","close":"88.41","value":"88.41","low":"88.33","high":"88.62","ts":"1776435000"},{"open":"88.36","close":"88.28","value":"88.28","low":"88.2","high":"88.42","ts":"1776435300"},{"open":"87.94","close":"87.77","value":"87.77","low":"87.72","high":"87.95","ts":"1776435600"},{"open":"88.2","close":"88.14","value":"88.14","low":"88.06","high":"88.24","ts":"1776435900"},{"open":"87.43","close":"87.35","value":"87.35","low":"87.12","high":"87.5","ts":"1776436200"},{"open":"87.2","close":"87.17","value":"87.17","low":"87.05","high":"87.3","ts":"1776436500"},{"open":"86.63","close":"86.44","value":"86.44","low":"86.29","high":"86.8","ts":"1776436800"},{"open":"86.4","close":"86.37","value":"86.37","low":"86.18","high":"86.45","ts":"1776437100"},{"open":"86.63","close":"86.68","value":"86.68","low":"86.57","high":"86.69","ts":"1776437400"},{"open":"86.98","close":"87.2","value":"87.2","low":"86.93","high":"87.27","ts":"1776437700"},{"open":"87.38","close":"87.43","value":"87.43","low":"87.31","high":"87.61","ts":"1776438000"},{"open":"87.92","close":"87.85","value":"87.85","low":"87.84","high":"87.96","ts":"1776438300"},{"open":"88.14","close":"88.3","value":"88.3","low":"88.09","high":"88.39","ts":"1776438600"},{"open":"88.59","close":"88.75","value":"88.75","low":"88.54","high":"88.83","ts":"1776438900"},{"open":"88.88","close":"88.87","value":"88.87","low":"88.72","high":"88.95","ts":"1776439200"},{"open":"89.15","close":"89.23","value":"89.23","low":"89.05","high":"89.32","ts":"1776439500"},{"open":"89.26","close":"88.94","value":"88.94","low":"88.94","high":"89.27","ts":"1776439800"},{"open":"88.92","close":"88.76","value":"88.76","low":"88.75","high":"88.94","ts":"1776440100"},{"open":"89.21","close":"89.2","value":"89.2","low":"89.12","high":"89.3","ts":"1776440400"},{"open":"89.31","close":"89.23","value":"89.23","low":"89.03","high":"89.4","ts":"1776440700"},{"open":"88.9","close":"88.92","value":"88.92","low":"88.82","high":"88.96","ts":"1776441000"},{"open":"88.94","close":"88.95","value":"88.95","low":"88.94","high":"89.13","ts":"1776441300"},{"open":"88.94","close":"89.18","value":"89.18","low":"88.94","high":"89.2","ts":"1776441600"},{"open":"88.63","close":"88.69","value":"88.69","low":"88.59","high":"88.79","ts":"1776441900"},{"open":"88.59","close":"88.49","value":"88.49","low":"88.47","high":"88.59","ts":"1776442200"},{"open":"88.55","close":"88.45","value":"88.45","low":"88.44","high":"88.55","ts":"1776442500"},{"open":"88.79","close":"88.84","value":"88.84","low":"88.73","high":"88.9","ts":"1776442800"},{"open":"89.18","close":"89.17","value":"89.17","low":"89.16","high":"89.26","ts":"1776443100"},{"open":"89.12","close":"89.14","value":"89.14","low":"89.1","high":"89.17","ts":"1776443400"},{"open":"89","close":"89.01","value":"89.01","low":"88.92","high":"89.01","ts":"1776443700"},{"open":"88.89","close":"89.02","value":"89.02","low":"88.88","high":"89.03","ts":"1776444000"},{"open":"88.81","close":"88.85","value":"88.85","low":"88.78","high":"88.91","ts":"1776444300"},{"open":"88.89","close":"88.96","value":"88.96","low":"88.88","high":"88.97","ts":"1776444600"},{"open":"88.95","close":"88.84","value":"88.84","low":"88.81","high":"88.96","ts":"1776444900"},{"open":"89.34","close":"89.14","value":"89.14","low":"89.08","high":"89.34","ts":"1776445200"},{"open":"89.9","close":"89.68","value":"89.68","low":"89.64","high":"90.01","ts":"1776445500"},{"open":"89.49","close":"89.53","value":"89.53","low":"89.37","high":"89.55","ts":"1776445800"},{"open":"89.71","close":"89.81","value":"89.81","low":"89.66","high":"89.85","ts":"1776446100"},{"open":"89.78","close":"90.51","value":"90.51","low":"89.78","high":"90.61","ts":"1776446400"},{"open":"90.66","close":"90.65","value":"90.65","low":"90.53","high":"90.76","ts":"1776446700"},{"open":"90.62","close":"90.66","value":"90.66","low":"90.47","high":"90.66","ts":"1776447000"},{"open":"90.6","close":"90.65","value":"90.65","low":"90.54","high":"90.77","ts":"1776447300"},{"open":"90.56","close":"90.57","value":"90.57","low":"90.48","high":"90.58","ts":"1776447600"},{"open":"90.01","close":"90.19","value":"90.19","low":"90","high":"90.23","ts":"1776447900"},{"open":"90.23","close":"90.32","value":"90.32","low":"90.19","high":"90.32","ts":"1776448200"},{"open":"90.1","close":"89.99","value":"89.99","low":"89.94","high":"90.1","ts":"1776448500"},{"open":"90.17","close":"90.21","value":"90.21","low":"90.12","high":"90.21","ts":"1776448800"},{"open":"90.45","close":"90.62","value":"90.62","low":"90.39","high":"90.62","ts":"1776449100"},{"open":"90.82","close":"90.88","value":"90.88","low":"90.77","high":"90.95","ts":"1776449400"},{"open":"90.53","close":"90.69","value":"90.69","low":"90.49","high":"90.77","ts":"1776449700"},{"open":"89.9","close":"89.9","value":"89.9","low":"89.82","high":"90.04","ts":"1776450000"},{"open":"90.42","close":"90.7","value":"90.7","low":"90.36","high":"90.7","ts":"1776450300"},{"open":"90.59","close":"90.68","value":"90.68","low":"90.58","high":"90.74","ts":"1776450600"},{"open":"91.07","close":"90.99","value":"90.99","low":"90.96","high":"91.1","ts":"1776450900"},{"open":"91.06","close":"90.99","value":"90.99","low":"90.93","high":"91.08","ts":"1776451200"},{"open":"91.14","close":"91.13","value":"91.13","low":"91.08","high":"91.15","ts":"1776451500"},{"open":"91.18","close":"91.16","value":"91.16","low":"91.09","high":"91.39","ts":"1776451800"},{"open":"91.08","close":"91.16","value":"91.16","low":"91.08","high":"91.24","ts":"1776452100"},{"open":"90.96","close":"90.95","value":"90.95","low":"90.92","high":"90.96","ts":"1776452400"},{"open":"90.9","close":"90.88","value":"90.88","low":"90.86","high":"90.93","ts":"1776452700"},{"open":"90.99","close":"90.97","value":"90.97","low":"90.96","high":"91","ts":"1776453000"},{"open":"90.82","close":"90.71","value":"90.71","low":"90.69","high":"90.86","ts":"1776453300"},{"open":"90.8","close":"90.76","value":"90.76","low":"90.68","high":"90.86","ts":"1776453600"},{"open":"90.79","close":"90.82","value":"90.82","low":"90.74","high":"90.82","ts":"1776453900"},{"open":"90.63","close":"90.61","value":"90.61","low":"90.6","high":"90.64","ts":"1776454200"},{"open":"90.46","close":"90.49","value":"90.49","low":"90.41","high":"90.5","ts":"1776454500"},{"open":"90.35","close":"90.23","value":"90.23","low":"90.23","high":"90.36","ts":"1776454800"},{"open":"90.55","close":"90.64","value":"90.64","low":"90.47","high":"90.64","ts":"1776455100"},{"open":"90.77","close":"90.71","value":"90.71","low":"90.71","high":"90.79","ts":"1776455400"},{"open":"90.77","close":"90.73","value":"90.73","low":"90.64","high":"90.78","ts":"1776455700"},{"open":"90.57","close":"90.62","value":"90.62","low":"90.56","high":"90.65","ts":"1776456000"},{"open":"90.67","close":"90.73","value":"90.73","low":"90.67","high":"90.73","ts":"1776456300"},{"open":"90.78","close":"90.72","value":"90.72","low":"90.7","high":"90.78","ts":"1776456600"},{"open":"90.82","close":"90.73","value":"90.73","low":"90.73","high":"90.82","ts":"1776456900"},{"open":"91.1","close":"91.01","value":"91.01","low":"90.98","high":"91.11","ts":"1776457200"},{"open":"91","close":"90.97","value":"90.97","low":"90.94","high":"91","ts":"1776457500"},{"open":"90.92","close":"90.88","value":"90.88","low":"90.82","high":"90.92","ts":"1776457800"},{"open":"90.94","close":"91.01","value":"91.01","low":"90.87","high":"91.02","ts":"1776458100"},{"open":"90.95","close":"91.17","value":"91.17","low":"90.95","high":"91.17","ts":"1776458400"},{"open":"91.43","close":"91.42","value":"91.42","low":"91.35","high":"91.43","ts":"1776458700"},{"open":"91.43","close":"91.17","value":"91.17","low":"91.14","high":"91.63","ts":"1776459000"},{"open":"91.32","close":"91.86","value":"91.86","low":"91.27","high":"92.07","ts":"1776459300"}]},{"range":"week","tabText":"Неделя","data":[{"open":"94.66","close":"94.48","value":"94.48","low":"94.22","high":"97.29","ts":"1775851200"},{"open":"104.7","close":"104.7","value":"104.7","low":"104.61","high":"104.73","ts":"1776031200"},{"open":"105.31","close":"105.39","value":"105.39","low":"103.13","high":"105.47","ts":"1776034800"},{"open":"104.83","close":"104.63","value":"104.63","low":"102.38","high":"104.83","ts":"1776038400"},{"open":"104","close":"103.92","value":"103.92","low":"103.89","high":"104","ts":"1776042000"},{"open":"102.27","close":"102.22","value":"102.22","low":"102.18","high":"104.49","ts":"1776045600"},{"open":"102.15","close":"102.16","value":"102.16","low":"102.11","high":"102.21","ts":"1776049200"},{"open":"104.46","close":"104.43","value":"104.43","low":"104.39","high":"104.47","ts":"1776052800"},{"open":"104.22","close":"104.22","value":"104.22","low":"104.2","high":"104.27","ts":"1776056400"},{"open":"103.68","close":"103.74","value":"103.74","low":"103.66","high":"103.74","ts":"1776060000"},{"open":"104.07","close":"104.27","value":"104.27","low":"101.97","high":"104.28","ts":"1776063600"},{"open":"102.75","close":"102.78","value":"102.78","low":"102.74","high":"105.11","ts":"1776067200"},{"open":"102.59","close":"102.59","value":"102.59","low":"102.51","high":"102.59","ts":"1776070800"},{"open":"104.27","close":"104.3","value":"104.3","low":"104.25","high":"104.35","ts":"1776074400"},{"open":"102.2","close":"102.34","value":"102.34","low":"102.16","high":"102.34","ts":"1776078000"},{"open":"104.23","close":"104.19","value":"104.19","low":"104.13","high":"104.24","ts":"1776081600"},{"open":"102.79","close":"102.47","value":"102.47","low":"102.47","high":"102.79","ts":"1776085200"},{"open":"100.6","close":"100.55","value":"100.55","low":"100.55","high":"102.87","ts":"1776088800"},{"open":"104.39","close":"104.35","value":"104.35","low":"101.99","high":"104.48","ts":"1776092400"},{"open":"99.93","close":"100.03","value":"100.03","low":"99.86","high":"102.2","ts":"1776096000"},{"open":"99.31","close":"99.27","value":"99.27","low":"99.22","high":"99.31","ts":"1776099600"},{"open":"100.07","close":"99.96","value":"99.96","low":"99.91","high":"100.07","ts":"1776103200"},{"open":"100.58","close":"100.55","value":"100.55","low":"98.21","high":"100.61","ts":"1776106800"},{"open":"98.18","close":"98.14","value":"98.14","low":"98.02","high":"100.4","ts":"1776110400"},{"open":"98.1","close":"98.02","value":"98.02","low":"97.92","high":"98.1","ts":"1776117600"},{"open":"96.97","close":"97.07","value":"97.07","low":"96.95","high":"97.07","ts":"1776121200"},{"open":"98.72","close":"98.81","value":"98.81","low":"98.64","high":"98.81","ts":"1776124800"},{"open":"100.01","close":"100.08","value":"100.08","low":"99.93","high":"100.08","ts":"1776128400"},{"open":"100.2","close":"100.19","value":"100.19","low":"100.17","high":"100.24","ts":"1776132000"},{"open":"98.18","close":"98.14","value":"98.14","low":"98.11","high":"98.2","ts":"1776135600"},{"open":"100.05","close":"100.03","value":"100.03","low":"99.95","high":"100.05","ts":"1776139200"},{"open":"100.66","close":"100.66","value":"100.66","low":"100.63","high":"100.73","ts":"1776142800"},{"open":"101.33","close":"101.26","value":"101.26","low":"101.22","high":"101.37","ts":"1776146400"},{"open":"98.45","close":"98.58","value":"98.58","low":"98.42","high":"100.73","ts":"1776150000"},{"open":"98.31","close":"98.1","value":"98.1","low":"98.03","high":"98.31","ts":"1776153600"},{"open":"98.83","close":"98.89","value":"98.89","low":"98.82","high":"101","ts":"1776157200"},{"open":"98.98","close":"99.07","value":"99.07","low":"98.96","high":"99.07","ts":"1776160800"},{"open":"100.6","close":"100.84","value":"100.84","low":"98.42","high":"100.96","ts":"1776164400"},{"open":"97.83","close":"97.7","value":"97.7","low":"97.67","high":"99.97","ts":"1776168000"},{"open":"98.95","close":"98.91","value":"98.91","low":"98.88","high":"99","ts":"1776171600"},{"open":"95.68","close":"95.73","value":"95.73","low":"95.58","high":"95.77","ts":"1776175200"},{"open":"95.43","close":"95.39","value":"95.39","low":"95.35","high":"95.47","ts":"1776178800"},{"open":"95.23","close":"95.3","value":"95.3","low":"95.22","high":"95.34","ts":"1776182400"},{"open":"95.06","close":"95.07","value":"95.07","low":"95.05","high":"95.19","ts":"1776186000"},{"open":"95.07","close":"95.13","value":"95.13","low":"95.05","high":"95.13","ts":"1776189600"},{"open":"95.21","close":"95.13","value":"95.13","low":"95.11","high":"95.21","ts":"1776193200"},{"open":"95.13","close":"95.17","value":"95.17","low":"95.06","high":"95.18","ts":"1776196800"},{"open":"95.13","close":"95.17","value":"95.17","low":"95.13","high":"95.17","ts":"1776204000"},{"open":"93.84","close":"94.13","value":"94.13","low":"93.78","high":"94.13","ts":"1776207600"},{"open":"94.23","close":"94.21","value":"94.21","low":"94.21","high":"94.23","ts":"1776211200"},{"open":"94.57","close":"94.58","value":"94.58","low":"94.53","high":"94.61","ts":"1776214800"},{"open":"95.33","close":"95.28","value":"95.28","low":"95.23","high":"95.33","ts":"1776218400"},{"open":"95.1","close":"95.16","value":"95.16","low":"95.1","high":"95.16","ts":"1776222000"},{"open":"95.71","close":"95.76","value":"95.76","low":"95.71","high":"95.76","ts":"1776225600"},{"open":"95.61","close":"95.59","value":"95.59","low":"95.54","high":"95.64","ts":"1776229200"},{"open":"94.7","close":"94.7","value":"94.7","low":"94.69","high":"94.73","ts":"1776232800"},{"open":"94.83","close":"94.75","value":"94.75","low":"94.75","high":"94.91","ts":"1776236400"},{"open":"95.45","close":"95.38","value":"95.38","low":"95.31","high":"95.45","ts":"1776240000"},{"open":"96.19","close":"96.15","value":"96.15","low":"96.06","high":"96.24","ts":"1776243600"},{"open":"96.15","close":"96.15","value":"96.15","low":"96.11","high":"96.19","ts":"1776247200"},{"open":"95.48","close":"95.4","value":"95.4","low":"95.33","high":"95.48","ts":"1776250800"},{"open":"95.27","close":"95.25","value":"95.25","low":"95.23","high":"97.29","ts":"1776254400"},{"open":"94.65","close":"94.57","value":"94.57","low":"94.48","high":"96.67","ts":"1776258000"},{"open":"95.08","close":"95.08","value":"95.08","low":"95.07","high":"95.12","ts":"1776261600"},{"open":"95.72","close":"95.71","value":"95.71","low":"95.63","high":"95.72","ts":"1776265200"},{"open":"95.63","close":"95.65","value":"95.65","low":"95.56","high":"95.68","ts":"1776268800"},{"open":"95.6","close":"95.57","value":"95.57","low":"95.5","high":"95.61","ts":"1776272400"},{"open":"94.75","close":"94.83","value":"94.83","low":"94.72","high":"94.83","ts":"1776276000"},{"open":"94.82","close":"94.82","value":"94.82","low":"94.78","high":"94.82","ts":"1776279600"},{"open":"94.9","close":"94.91","value":"94.91","low":"94.9","high":"94.97","ts":"1776283200"},{"open":"94.7","close":"94.64","value":"94.64","low":"94.63","high":"94.7","ts":"1776290400"},{"open":"94.58","close":"94.63","value":"94.63","low":"94.58","high":"94.64","ts":"1776294000"},{"open":"94.77","close":"94.73","value":"94.73","low":"94.7","high":"94.78","ts":"1776297600"},{"open":"95.09","close":"95.05","value":"95.05","low":"95.04","high":"95.09","ts":"1776301200"},{"open":"94.97","close":"94.97","value":"94.97","low":"94.95","high":"95.01","ts":"1776304800"},{"open":"95.02","close":"95.03","value":"95.03","low":"94.98","high":"95.03","ts":"1776308400"},{"open":"95.07","close":"95.02","value":"95.02","low":"95","high":"95.07","ts":"1776312000"},{"open":"94.8","close":"94.85","value":"94.85","low":"94.8","high":"94.85","ts":"1776315600"},{"open":"95.09","close":"95.1","value":"95.1","low":"95.03","high":"95.14","ts":"1776319200"},{"open":"96.33","close":"96.31","value":"96.31","low":"96.19","high":"96.34","ts":"1776322800"},{"open":"96.39","close":"96.33","value":"96.33","low":"96.24","high":"96.39","ts":"1776326400"},{"open":"96.45","close":"96.47","value":"96.47","low":"96.38","high":"96.47","ts":"1776330000"},{"open":"95.94","close":"95.89","value":"95.89","low":"95.86","high":"96.01","ts":"1776333600"},{"open":"95.74","close":"95.7","value":"95.7","low":"95.69","high":"95.74","ts":"1776337200"},{"open":"96.36","close":"96.43","value":"96.43","low":"96.35","high":"96.47","ts":"1776340800"},{"open":"97.6","close":"97.55","value":"97.55","low":"97.49","high":"97.66","ts":"1776344400"},{"open":"98.05","close":"98.03","value":"98.03","low":"97.98","high":"98.07","ts":"1776348000"},{"open":"98.21","close":"98.26","value":"98.26","low":"98.19","high":"98.29","ts":"1776351600"},{"open":"99.6","close":"99.55","value":"99.55","low":"99.53","high":"99.6","ts":"1776355200"},{"open":"99.64","close":"99.67","value":"99.67","low":"99.52","high":"99.68","ts":"1776358800"},{"open":"98.63","close":"98.61","value":"98.61","low":"98.53","high":"98.64","ts":"1776362400"},{"open":"98.2","close":"98.16","value":"98.16","low":"98.12","high":"98.22","ts":"1776366000"},{"open":"97.98","close":"98.04","value":"98.04","low":"97.96","high":"98.05","ts":"1776369600"},{"open":"97.92","close":"97.91","value":"97.91","low":"97.88","high":"97.94","ts":"1776376800"},{"open":"98.46","close":"98.41","value":"98.41","low":"98.39","high":"98.46","ts":"1776380400"},{"open":"98.27","close":"98.34","value":"98.34","low":"98.26","high":"98.34","ts":"1776384000"},{"open":"98.34","close":"98.35","value":"98.35","low":"98.28","high":"98.35","ts":"1776387600"},{"open":"98.22","close":"98.24","value":"98.24","low":"98.21","high":"98.27","ts":"1776391200"},{"open":"98.21","close":"98.16","value":"98.16","low":"98.16","high":"98.21","ts":"1776394800"},{"open":"98.1","close":"98.13","value":"98.13","low":"98.1","high":"98.15","ts":"1776398400"},{"open":"98.13","close":"98.09","value":"98.09","low":"98.06","high":"98.13","ts":"1776402000"},{"open":"98.67","close":"98.75","value":"98.75","low":"98.64","high":"98.75","ts":"1776405600"},{"open":"92.67","close":"92.67","value":"92.67","low":"92.6","high":"92.69","ts":"1776409200"},{"open":"91.85","close":"91.83","value":"91.83","low":"91.81","high":"91.91","ts":"1776412800"},{"open":"96.2","close":"96.18","value":"96.18","low":"96.11","high":"96.22","ts":"1776416400"},{"open":"96.33","close":"96.36","value":"96.36","low":"96.29","high":"96.4","ts":"1776420000"},{"open":"96.06","close":"96.02","value":"96.02","low":"96.02","high":"96.07","ts":"1776423600"},{"open":"90.58","close":"90.51","value":"90.51","low":"90.37","high":"90.66","ts":"1776427200"},{"open":"89.03","close":"88.92","value":"88.92","low":"88.88","high":"89.09","ts":"1776430800"},{"open":"86.98","close":"87.2","value":"87.2","low":"86.93","high":"87.27","ts":"1776434400"},{"open":"88.94","close":"88.95","value":"88.95","low":"88.94","high":"89.13","ts":"1776438000"},{"open":"88.95","close":"88.84","value":"88.84","low":"88.81","high":"88.96","ts":"1776441600"},{"open":"90.1","close":"89.99","value":"89.99","low":"89.94","high":"90.1","ts":"1776445200"},{"open":"91","close":"91.16","value":"91.16","low":"90.9","high":"91.39","ts":"1776448800"},{"open":"91.09","close":"90.73","value":"90.73","low":"90.23","high":"91.13","ts":"1776452400"},{"open":"90.74","close":"91.86","value":"91.86","low":"90.56","high":"92.07","ts":"1776456000"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"1041312","open":"105","close":"104.69","value":"104.69","low":"101.93","high":"105.84","ts":"1773694800"},{"volume":"189448","open":"102.05","close":"102.88","value":"102.88","low":"101.4","high":"103.12","ts":"1773781200"},{"open":"106.02","close":"103.01","value":"103.01","low":"99.61","high":"112.07","ts":"1773867600"},{"open":"103.21","close":"107.94","value":"107.94","low":"100.46","high":"108.47","ts":"1773954000"},{"open":"106.45","close":"100.52","value":"100.52","low":"91.97","high":"110.33","ts":"1774213200"},{"open":"100.49","close":"100.08","value":"100.08","low":"94.6","high":"105.08","ts":"1774299600"},{"open":"99.98","close":"98.1","value":"98.1","low":"93.61","high":"100.9","ts":"1774386000"},{"open":"97.91","close":"101.25","value":"101.25","low":"97.01","high":"102.52","ts":"1774472400"},{"open":"100.65","close":"106.87","value":"106.87","low":"99.26","high":"106.98","ts":"1774558800"},{"open":"110.67","close":"108.77","value":"108.77","low":"106.81","high":"113.46","ts":"1774818000"},{"open":"108.98","close":"103.31","value":"103.31","low":"102.7","high":"113.98","ts":"1774904400"},{"open":"103.81","close":"100.34","value":"100.34","low":"98.46","high":"109.79","ts":"1774990800"},{"open":"100.34","close":"109.1","value":"109.1","low":"98.99","high":"113.45","ts":"1775077200"},{"open":"109.23","close":"109.66","value":"109.66","low":"106.83","high":"114.35","ts":"1775422800"},{"open":"109.64","close":"105.47","value":"105.47","low":"104.55","high":"114.83","ts":"1775509200"},{"open":"103.38","close":"96.3","value":"96.3","low":"89.97","high":"104","ts":"1775595600"},{"open":"96.52","close":"96.47","value":"96.47","low":"94.45","high":"102.28","ts":"1775682000"},{"open":"96.36","close":"94.48","value":"94.48","low":"94.22","high":"100.46","ts":"1775768400"},{"open":"104.76","close":"98.14","value":"98.14","low":"97.74","high":"106.14","ts":"1776027600"},{"open":"98.4","close":"95.17","value":"95.17","low":"94.42","high":"101.53","ts":"1776114000"},{"open":"95.5","close":"94.91","value":"94.91","low":"90.99","high":"98.28","ts":"1776200400"},{"open":"94.8","close":"98.04","value":"98.04","low":"94.39","high":"99.88","ts":"1776286800"},{"open":"98.29","close":"91.86","value":"91.86","low":"86.05","high":"99","ts":"1776373200"}]},{"range":"year","tabText":"Год","data":[{"volume":"282369","open":"66.54","close":"67.67","value":"67.67","low":"66.18","high":"68.16","ts":"1744837200"},{"volume":"40839","open":"67.8","close":"68.04","value":"68.04","low":"67.56","high":"68.49","ts":"1744923600"},{"volume":"256112","open":"67.15","close":"66.59","value":"66.59","low":"65.74","high":"67.21","ts":"1745182800"},{"volume":"257173","open":"66.62","close":"67.31","value":"67.31","low":"66.58","high":"68.04","ts":"1745269200"},{"volume":"482695","open":"68.08","close":"66.31","value":"66.31","low":"65.4","high":"68.72","ts":"1745355600"},{"volume":"258484","open":"66.04","close":"66.54","value":"66.54","low":"65.85","high":"67","ts":"1745442000"},{"volume":"312564","open":"66.75","close":"66.96","value":"66.96","low":"65.56","high":"67.17","ts":"1745528400"},{"volume":"255266","open":"67.22","close":"65.68","value":"65.68","low":"64.7","high":"67.39","ts":"1745787600"},{"volume":"258855","open":"65.26","close":"63.91","value":"63.91","low":"63.77","high":"65.41","ts":"1745874000"},{"volume":"235586","open":"63.45","close":"63.09","value":"63.09","low":"63.02","high":"63.79","ts":"1745960400"},{"volume":"318812","open":"62.36","close":"61.64","value":"61.64","low":"60.9","high":"62.67","ts":"1746133200"},{"volume":"283250","open":"59.66","close":"60.44","value":"60.44","low":"59.52","high":"60.89","ts":"1746392400"},{"volume":"403992","open":"61.12","close":"62.09","value":"62.09","low":"61.12","high":"62.83","ts":"1746478800"},{"volume":"343939","open":"62.62","close":"61.1","value":"61.1","low":"61.05","high":"63.26","ts":"1746565200"},{"volume":"299073","open":"61.55","close":"63.23","value":"63.23","low":"61.24","high":"63.26","ts":"1746651600"},{"volume":"393088","open":"64.66","close":"64.99","value":"64.99","low":"64.58","high":"66.3","ts":"1746997200"},{"volume":"282496","open":"64.93","close":"66.48","value":"66.48","low":"64.68","high":"66.74","ts":"1747083600"},{"volume":"283521","open":"66.29","close":"65.78","value":"65.78","low":"65.63","high":"66.53","ts":"1747170000"},{"volume":"365026","open":"64.53","close":"64.47","value":"64.47","low":"63.48","high":"64.8","ts":"1747256400"},{"volume":"245708","open":"64.47","close":"65.36","value":"65.36","low":"64.11","high":"65.45","ts":"1747342800"},{"volume":"287608","open":"65.11","close":"65.47","value":"65.47","low":"64.37","high":"65.93","ts":"1747602000"},{"volume":"247908","open":"65.3","close":"65.54","value":"65.54","low":"64.8","high":"65.94","ts":"1747688400"},{"volume":"335411","open":"66.24","close":"64.62","value":"64.62","low":"64.54","high":"66.43","ts":"1747774800"},{"volume":"349181","open":"64.94","close":"64.01","value":"64.01","low":"63.53","high":"65.02","ts":"1747861200"},{"volume":"438316","open":"64.03","close":"64.93","value":"64.93","low":"63.25","high":"64.98","ts":"1747947600"},{"volume":"163216","open":"64.97","close":"64.81","value":"64.81","low":"64.48","high":"65.29","ts":"1748206800"},{"volume":"278336","open":"64.64","close":"64.24","value":"64.24","low":"63.5","high":"65.07","ts":"1748293200"},{"volume":"241760","open":"64.22","close":"64.85","value":"64.85","low":"63.96","high":"65.53","ts":"1748379600"},{"volume":"266147","open":"65.82","close":"64.15","value":"64.15","low":"63.8","high":"66.06","ts":"1748466000"},{"volume":"229001","open":"63.98","close":"63.89","value":"63.89","low":"63.6","high":"64.64","ts":"1748552400"},{"volume":"357297","open":"64.04","close":"65.07","value":"65.07","low":"63.88","high":"65.43","ts":"1748811600"},{"volume":"231127","open":"64.74","close":"65.51","value":"65.51","low":"64.44","high":"65.77","ts":"1748898000"},{"volume":"319263","open":"65.3","close":"64.79","value":"64.79","low":"64.21","high":"65.82","ts":"1748984400"},{"volume":"205026","open":"64.7","close":"65.15","value":"65.15","low":"64.67","high":"65.71","ts":"1749070800"},{"volume":"256795","open":"65.05","close":"66.52","value":"66.52","low":"64.75","high":"66.6","ts":"1749157200"},{"volume":"239171","open":"66.3","close":"67.01","value":"67.01","low":"65.93","high":"67.03","ts":"1749416400"},{"volume":"266541","open":"67.02","close":"66.45","value":"66.45","low":"66.38","high":"67.8","ts":"1749502800"},{"volume":"459410","open":"66.67","close":"69.54","value":"69.54","low":"66.34","high":"69.67","ts":"1749589200"},{"volume":"1167669","open":"74.01","close":"74.53","value":"74.53","low":"72.01","high":"75.39","ts":"1749762000"},{"volume":"1070733","open":"74.62","close":"72.85","value":"72.85","low":"70.65","high":"74.8","ts":"1750021200"},{"volume":"1051385","open":"73.36","close":"76.45","value":"76.45","low":"72.5","high":"76.55","ts":"1750107600"},{"volume":"1285285","open":"76.17","close":"75.98","value":"75.98","low":"74.5","high":"77.13","ts":"1750194000"},{"volume":"1035408","open":"76.53","close":"77.04","value":"77.04","low":"76.19","high":"78.86","ts":"1750280400"},{"volume":"713808","open":"76.44","close":"77.17","value":"77.17","low":"75.61","high":"77.4","ts":"1750366800"},{"volume":"2206694","open":"78.1","close":"70.3","value":"70.3","low":"70.05","high":"78.44","ts":"1750626000"},{"volume":"1293279","open":"68.78","close":"67.84","value":"67.84","low":"66.88","high":"69.99","ts":"1750712400"},{"volume":"582693","open":"68.12","close":"67.87","value":"67.87","low":"67.38","high":"68.79","ts":"1750798800"},{"volume":"493240","open":"68","close":"67.88","value":"67.88","low":"67.43","high":"68.99","ts":"1750885200"},{"volume":"318271","open":"68.15","close":"67.54","value":"67.54","low":"67.23","high":"68.42","ts":"1750971600"},{"volume":"210222","open":"66.88","close":"66.76","value":"66.76","low":"66.48","high":"67.24","ts":"1751230800"},{"volume":"303693","open":"66.66","close":"67.31","value":"67.31","low":"66.57","high":"67.5","ts":"1751317200"},{"volume":"435332","open":"67.26","close":"68.94","value":"68.94","low":"67.05","high":"69.1","ts":"1751403600"},{"volume":"231502","open":"68.61","close":"68.11","value":"68.11","low":"67.77","high":"68.67","ts":"1751576400"},{"volume":"439189","open":"67.94","close":"69.38","value":"69.38","low":"67.83","high":"69.6","ts":"1751835600"},{"volume":"440271","open":"69.15","close":"69.68","value":"69.68","low":"68.99","high":"70.23","ts":"1751922000"},{"volume":"450120","open":"69.73","close":"70.02","value":"70.02","low":"69.44","high":"70.5","ts":"1752008400"},{"volume":"314269","open":"70.06","close":"68.83","value":"68.83","low":"68.51","high":"70.35","ts":"1752094800"},{"volume":"254406","open":"68.88","close":"70.48","value":"70.48","low":"68.54","high":"70.62","ts":"1752181200"},{"volume":"350209","open":"70.43","close":"69.13","value":"69.13","low":"69.07","high":"71.49","ts":"1752440400"},{"volume":"269503","open":"69.09","close":"68.84","value":"68.84","low":"68.57","high":"69.44","ts":"1752526800"},{"volume":"370545","open":"68.85","close":"68.7","value":"68.7","low":"67.78","high":"69.02","ts":"1752613200"},{"volume":"287408","open":"68.7","close":"69.51","value":"69.51","low":"68.26","high":"69.56","ts":"1752699600"},{"volume":"340200","open":"69.62","close":"69.27","value":"69.27","low":"69.13","high":"70.65","ts":"1752786000"},{"volume":"234117","open":"69.39","close":"68.99","value":"68.99","low":"68.47","high":"69.54","ts":"1753045200"},{"volume":"230392","open":"68.76","close":"68.77","value":"68.77","low":"68.16","high":"69","ts":"1753131600"},{"volume":"207943","open":"68.79","close":"68.66","value":"68.66","low":"68.09","high":"68.87","ts":"1753218000"},{"volume":"303334","open":"68.65","close":"69.31","value":"69.31","low":"68.5","high":"69.49","ts":"1753304400"},{"volume":"203648","open":"69.58","close":"68.47","value":"68.47","low":"68.42","high":"69.77","ts":"1753390800"},{"volume":"272881","open":"68.81","close":"70.2","value":"70.2","low":"68.65","high":"70.34","ts":"1753650000"},{"volume":"298364","open":"70.02","close":"72.4","value":"72.4","low":"69.81","high":"72.98","ts":"1753736400"},{"volume":"344095","open":"72.4","close":"73.39","value":"73.39","low":"71.67","high":"73.56","ts":"1753822800"},{"volume":"217791","open":"72.2","close":"71.59","value":"71.59","low":"70.85","high":"72.44","ts":"1753909200"},{"volume":"359845","open":"71.56","close":"69.42","value":"69.42","low":"69.35","high":"71.72","ts":"1753995600"},{"volume":"352393","open":"69.54","close":"68.64","value":"68.64","low":"68.07","high":"69.9","ts":"1754254800"},{"volume":"266868","open":"68.69","close":"67.8","value":"67.8","low":"67.63","high":"68.84","ts":"1754341200"},{"volume":"491206","open":"68.06","close":"66.89","value":"66.89","low":"66.4","high":"69.17","ts":"1754427600"},{"volume":"277658","open":"67.26","close":"66.56","value":"66.56","low":"66.47","high":"67.72","ts":"1754514000"},{"volume":"433487","open":"66.45","close":"66.26","value":"66.26","low":"65.7","high":"67.26","ts":"1754600400"},{"volume":"236740","open":"66.34","close":"66.78","value":"66.78","low":"66","high":"67.1","ts":"1754859600"},{"volume":"197814","open":"66.93","close":"66.29","value":"66.29","low":"66.1","high":"67.1","ts":"1754946000"},{"volume":"302673","open":"66.24","close":"65.85","value":"65.85","low":"65.2","high":"66.45","ts":"1755032400"},{"volume":"225356","open":"66.05","close":"66.93","value":"66.93","low":"65.69","high":"67","ts":"1755118800"},{"volume":"231219","open":"66.84","close":"66.34","value":"66.34","low":"65.84","high":"66.85","ts":"1755205200"},{"volume":"2405","open":"66.34","close":"66.34","value":"66.34","low":"66.13","high":"66.38","ts":"1755291600"},{"volume":"4666","open":"66.31","close":"66.45","value":"66.45","low":"66.24","high":"66.75","ts":"1755378000"},{"volume":"273301","open":"66.06","close":"66.58","value":"66.58","low":"65.47","high":"66.87","ts":"1755464400"},{"volume":"211034","open":"66.2","close":"66.05","value":"66.05","low":"65.73","high":"66.41","ts":"1755550800"},{"volume":"273928","open":"66.15","close":"67.02","value":"67.02","low":"66.15","high":"67.09","ts":"1755637200"},{"volume":"280057","open":"67.18","close":"67.6","value":"67.6","low":"66.83","high":"67.78","ts":"1755723600"},{"volume":"197831","open":"67.7","close":"67.81","value":"67.81","low":"67.46","high":"67.99","ts":"1755810000"},{"volume":"1053","open":"67.83","close":"67.78","value":"67.78","low":"67.72","high":"67.83","ts":"1755896400"},{"volume":"1419","open":"67.8","close":"67.86","value":"67.86","low":"67.77","high":"67.88","ts":"1755982800"},{"volume":"229685","open":"67.83","close":"68.69","value":"68.69","low":"67.67","high":"68.96","ts":"1756069200"},{"volume":"278774","open":"68.49","close":"67.37","value":"67.37","low":"67.18","high":"68.52","ts":"1756155600"},{"volume":"253529","open":"67.28","close":"67.78","value":"67.78","low":"66.93","high":"68.07","ts":"1756242000"},{"volume":"215911","open":"67.53","close":"68.21","value":"68.21","low":"67.41","high":"68.66","ts":"1756328400"},{"volume":"129514","open":"68.19","close":"68.15","value":"68.15","low":"67.9","high":"68.37","ts":"1756414800"},{"volume":"1921","open":"68.15","close":"68.15","value":"68.15","low":"68.14","high":"68.16","ts":"1756501200"},{"volume":"1441","open":"67.43","close":"67.45","value":"67.45","low":"67.36","high":"67.47","ts":"1756587600"},{"volume":"152538","open":"67.31","close":"68.01","value":"68.01","low":"67.14","high":"68.21","ts":"1756674000"},{"volume":"318448","open":"68.25","close":"68.88","value":"68.88","low":"67.95","high":"69.24","ts":"1756760400"},{"volume":"294083","open":"68.79","close":"67.46","value":"67.46","low":"67.41","high":"68.91","ts":"1756846800"},{"volume":"289124","open":"67.25","close":"66.8","value":"66.8","low":"66.36","high":"67.36","ts":"1756933200"},{"volume":"329807","open":"66.87","close":"65.65","value":"65.65","low":"65.22","high":"67.04","ts":"1757019600"},{"volume":"2524","open":"65.65","close":"65.65","value":"65.65","low":"65.6","high":"65.75","ts":"1757106000"},{"volume":"7407","open":"65.66","close":"65.41","value":"65.41","low":"65.28","high":"65.79","ts":"1757192400"},{"volume":"292534","open":"66.42","close":"66.3","value":"66.3","low":"65.77","high":"66.94","ts":"1757278800"},{"volume":"276556","open":"66.42","close":"66.51","value":"66.51","low":"66.34","high":"67.37","ts":"1757365200"},{"volume":"250510","open":"67.02","close":"67.48","value":"67.48","low":"66.67","high":"67.72","ts":"1757451600"},{"volume":"228074","open":"67.35","close":"66.27","value":"66.27","low":"66.06","high":"67.47","ts":"1757538000"},{"volume":"404774","open":"65.97","close":"66.91","value":"66.91","low":"65.76","high":"68.14","ts":"1757624400"},{"volume":"3956","open":"66.9","close":"67.2","value":"67.2","low":"66.9","high":"67.29","ts":"1757710800"},{"volume":"1522","open":"67.17","close":"67.16","value":"67.16","low":"67.06","high":"67.19","ts":"1757797200"},{"volume":"178970","open":"67.4","close":"67.45","value":"67.45","low":"66.99","high":"67.78","ts":"1757883600"},{"volume":"309916","open":"67.49","close":"68.5","value":"68.5","low":"67.01","high":"68.63","ts":"1757970000"},{"volume":"238532","open":"68.39","close":"67.9","value":"67.9","low":"67.61","high":"68.57","ts":"1758056400"},{"volume":"354419","open":"67.73","close":"67.47","value":"67.47","low":"67.2","high":"68.4","ts":"1758142800"},{"volume":"262815","open":"67.25","close":"66.69","value":"66.69","low":"66.48","high":"67.51","ts":"1758229200"},{"volume":"232956","open":"67.04","close":"66.6","value":"66.6","low":"66","high":"67.28","ts":"1758488400"},{"volume":"311522","open":"66.23","close":"67.83","value":"67.83","low":"66.16","high":"67.98","ts":"1758574800"},{"volume":"301346","open":"67.75","close":"69.04","value":"69.04","low":"67.47","high":"69.29","ts":"1758661200"},{"volume":"337081","open":"69.03","close":"69.54","value":"69.54","low":"68.4","high":"69.59","ts":"1758747600"},{"volume":"288755","open":"69.54","close":"69.73","value":"69.73","low":"69.06","high":"70.7","ts":"1758834000"},{"volume":"4955","open":"69.74","close":"70.04","value":"70.04","low":"69.67","high":"70.32","ts":"1758920400"},{"volume":"1684","open":"70.01","close":"70.05","value":"70.05","low":"69.9","high":"70.12","ts":"1759006800"},{"volume":"349281","open":"69.89","close":"67.64","value":"67.64","low":"67.54","high":"69.99","ts":"1759093200"},{"volume":"225830","open":"66.72","close":"66.15","value":"66.15","low":"65.66","high":"66.83","ts":"1759179600"},{"volume":"334247","open":"66.21","close":"65.56","value":"65.56","low":"65.16","high":"66.64","ts":"1759266000"},{"volume":"334451","open":"65.73","close":"64.44","value":"64.44","low":"64.11","high":"65.77","ts":"1759352400"},{"volume":"231186","open":"64.67","close":"64.57","value":"64.57","low":"64.33","high":"65.1","ts":"1759438800"},{"volume":"4096","open":"64.56","close":"64.47","value":"64.47","low":"64.35","high":"64.58","ts":"1759525200"},{"volume":"5558","open":"64.44","close":"64.72","value":"64.72","low":"64.41","high":"64.89","ts":"1759611600"},{"volume":"282695","open":"65.3","close":"65.61","value":"65.61","low":"64.87","high":"65.85","ts":"1759698000"},{"volume":"239644","open":"65.73","close":"65.89","value":"65.89","low":"64.64","high":"65.91","ts":"1759784400"},{"volume":"217364","open":"65.98","close":"66.2","value":"66.2","low":"65.85","high":"66.57","ts":"1759870800"},{"volume":"236242","open":"66.39","close":"65.2","value":"65.2","low":"65.02","high":"66.62","ts":"1759957200"},{"volume":"392308","open":"65.1","close":"62.72","value":"62.72","low":"62.64","high":"65.16","ts":"1760043600"},{"volume":"8866","open":"62.42","close":"62.37","value":"62.37","low":"62","high":"62.55","ts":"1760130000"},{"volume":"6864","open":"62.36","close":"62.16","value":"62.16","low":"62.11","high":"62.37","ts":"1760216400"},{"volume":"248538","open":"63.59","close":"63.55","value":"63.55","low":"63.11","high":"63.98","ts":"1760302800"},{"volume":"352581","open":"63.09","close":"62.41","value":"62.41","low":"61.58","high":"63.24","ts":"1760389200"},{"volume":"217438","open":"62.34","close":"62.47","value":"62.47","low":"61.89","high":"63.12","ts":"1760475600"},{"volume":"301218","open":"62.48","close":"61.2","value":"61.2","low":"60.92","high":"62.78","ts":"1760562000"},{"volume":"297327","open":"61.05","close":"61.4","value":"61.4","low":"60.27","high":"61.57","ts":"1760648400"},{"volume":"2708","open":"61.45","close":"61.3","value":"61.3","low":"61.25","high":"61.46","ts":"1760734800"},{"volume":"4407","open":"61.34","close":"61.5","value":"61.5","low":"61.06","high":"61.54","ts":"1760821200"},{"volume":"319283","open":"61.08","close":"61.03","value":"61.03","low":"60.21","high":"61.32","ts":"1760907600"},{"volume":"386325","open":"61.07","close":"61.68","value":"61.68","low":"60.49","high":"62.17","ts":"1760994000"},{"volume":"385438","open":"62.26","close":"63.52","value":"63.52","low":"62.03","high":"63.92","ts":"1761080400"},{"volume":"552355","open":"64.94","close":"65.89","value":"65.89","low":"64.52","high":"66.33","ts":"1761166800"},{"volume":"336091","open":"65.77","close":"65.95","value":"65.95","low":"65.52","high":"66.78","ts":"1761253200"},{"volume":"311084","open":"66.25","close":"65.92","value":"65.92","low":"65.08","high":"66.43","ts":"1761512400"},{"volume":"354537","open":"65.6","close":"64.46","value":"64.46","low":"64.05","high":"65.64","ts":"1761598800"},{"volume":"285213","open":"64.44","close":"64.93","value":"64.93","low":"63.98","high":"65.38","ts":"1761685200"},{"volume":"205060","open":"64.73","close":"64.8","value":"64.8","low":"64.11","high":"65.22","ts":"1761771600"},{"volume":"203517","open":"64.68","close":"65.09","value":"65.09","low":"64.54","high":"65.53","ts":"1761858000"},{"volume":"8611","open":"65.08","close":"65.08","value":"65.08","low":"65.06","high":"65.1","ts":"1761944400"},{"volume":"200694","open":"65.21","close":"64.83","value":"64.83","low":"64.32","high":"65.6","ts":"1762117200"},{"volume":"276400","open":"64.63","close":"63.6","value":"63.6","low":"63.47","high":"64.9","ts":"1762290000"},{"volume":"323651","open":"63.76","close":"63.56","value":"63.56","low":"62.83","high":"64.27","ts":"1762376400"},{"volume":"287961","open":"63.74","close":"63.66","value":"63.66","low":"63.25","high":"64.35","ts":"1762462800"},{"volume":"810","open":"63.65","close":"63.71","value":"63.71","low":"63.63","high":"63.73","ts":"1762549200"},{"volume":"787","open":"63.7","close":"63.7","value":"63.7","low":"63.66","high":"63.73","ts":"1762635600"},{"volume":"262107","open":"64.1","close":"64.05","value":"64.05","low":"63.34","high":"64.3","ts":"1762722000"},{"volume":"268222","open":"63.8","close":"65.02","value":"65.02","low":"63.62","high":"65.24","ts":"1762808400"},{"volume":"386936","open":"64.96","close":"62.76","value":"62.76","low":"62.64","high":"64.98","ts":"1762894800"},{"volume":"253162","open":"62.76","close":"63","value":"63","low":"62.44","high":"63.47","ts":"1762981200"},{"volume":"341223","open":"63.93","close":"64.29","value":"64.29","low":"63.55","high":"64.66","ts":"1763067600"},{"volume":"2008","open":"64.27","close":"64.36","value":"64.36","low":"64.23","high":"64.44","ts":"1763154000"},{"volume":"1460","open":"64.32","close":"64.37","value":"64.37","low":"64.28","high":"64.37","ts":"1763240400"},{"volume":"203845","open":"63.87","close":"64.12","value":"64.12","low":"63.68","high":"64.7","ts":"1763326800"},{"volume":"259793","open":"63.85","close":"64.88","value":"64.88","low":"63.62","high":"65.05","ts":"1763413200"},{"volume":"373831","open":"64.75","close":"63.56","value":"63.56","low":"62.93","high":"64.78","ts":"1763499600"},{"volume":"273884","open":"63.62","close":"63.16","value":"63.16","low":"62.98","high":"64.38","ts":"1763586000"},{"volume":"362092","open":"62.8","close":"62.57","value":"62.57","low":"61.91","high":"63.09","ts":"1763672400"},{"volume":"255773","open":"62.58","close":"63.51","value":"63.51","low":"62","high":"63.63","ts":"1763931600"},{"volume":"364218","open":"63.14","close":"62.56","value":"62.56","low":"61.73","high":"63.31","ts":"1764018000"},{"volume":"224477","open":"62.69","close":"63.06","value":"63.06","low":"62.15","high":"63.21","ts":"1764104400"},{"volume":"130541","open":"62.86","close":"63.4","value":"63.4","low":"62.81","high":"63.46","ts":"1764190800"},{"volume":"124476","open":"63.52","close":"63.27","value":"63.27","low":"63.06","high":"63.81","ts":"1764277200"},{"volume":"8816","open":"63.27","close":"63.25","value":"63.25","low":"63.24","high":"63.29","ts":"1764363600"},{"volume":"4153","open":"63.23","close":"63.2","value":"63.2","low":"62.85","high":"63.25","ts":"1764450000"},{"volume":"181015","open":"63.59","close":"63.3","value":"63.3","low":"62.75","high":"63.89","ts":"1764536400"},{"volume":"222474","open":"63.25","close":"62.52","value":"62.52","low":"62.24","high":"63.33","ts":"1764622800"},{"volume":"198199","open":"62.55","close":"62.82","value":"62.82","low":"62.47","high":"63.36","ts":"1764709200"},{"volume":"176689","open":"62.85","close":"63.31","value":"63.31","low":"62.54","high":"63.61","ts":"1764795600"},{"volume":"157805","open":"63.25","close":"63.8","value":"63.8","low":"63.09","high":"64.07","ts":"1764882000"},{"volume":"252329","open":"63.84","close":"62.49","value":"62.49","low":"62.45","high":"63.95","ts":"1765141200"},{"volume":"202736","open":"62.43","close":"62.17","value":"62.17","low":"61.93","high":"62.81","ts":"1765227600"},{"volume":"269573","open":"62.19","close":"62.66","value":"62.66","low":"61.47","high":"62.75","ts":"1765314000"},{"volume":"270062","open":"62.1","close":"61.5","value":"61.5","low":"60.99","high":"62.12","ts":"1765400400"},{"volume":"238920","open":"61.76","close":"61.29","value":"61.29","low":"60.98","high":"61.88","ts":"1765486800"},{"volume":"1815","open":"61.32","close":"61.39","value":"61.39","low":"61.25","high":"61.41","ts":"1765573200"},{"volume":"1952","open":"61.38","close":"61.41","value":"61.41","low":"61.3","high":"61.46","ts":"1765659600"},{"volume":"251838","open":"61.43","close":"60.54","value":"60.54","low":"60.33","high":"61.58","ts":"1765746000"},{"volume":"346865","open":"60.38","close":"59.02","value":"59.02","low":"58.9","high":"60.47","ts":"1765832400"},{"volume":"377825","open":"59.76","close":"60.53","value":"60.53","low":"59.54","high":"60.57","ts":"1765918800"},{"volume":"317347","open":"60.24","close":"59.87","value":"59.87","low":"59.61","high":"60.39","ts":"1766005200"},{"volume":"281505","open":"59.79","close":"60.65","value":"60.65","low":"59.57","high":"60.78","ts":"1766091600"},{"volume":"2011","open":"60.62","close":"60.64","value":"60.64","low":"60.57","high":"60.78","ts":"1766178000"},{"volume":"3900","open":"60.64","close":"60.83","value":"60.83","low":"60.61","high":"60.93","ts":"1766264400"},{"volume":"298024","open":"61.13","close":"62.1","value":"62.1","low":"60.93","high":"62.18","ts":"1766350800"},{"volume":"227260","open":"61.88","close":"62.44","value":"62.44","low":"61.77","high":"62.52","ts":"1766437200"},{"volume":"176599","open":"62.41","close":"62.3","value":"62.3","low":"62.07","high":"62.74","ts":"1766523600"},{"volume":"20932","open":"62.26","close":"62.08","value":"62.08","low":"62.04","high":"62.3","ts":"1766610000"},{"volume":"226063","open":"62.24","close":"60.83","value":"60.83","low":"60.63","high":"62.69","ts":"1766696400"},{"volume":"1935","open":"60.87","close":"60.87","value":"60.87","low":"60.74","high":"60.92","ts":"1766782800"},{"volume":"3132","open":"60.89","close":"60.83","value":"60.83","low":"60.82","high":"61.04","ts":"1766869200"},{"volume":"213887","open":"61.28","close":"61.84","value":"61.84","low":"61.24","high":"62.2","ts":"1766955600"},{"volume":"113970","open":"61.95","close":"61.96","value":"61.96","low":"61.81","high":"62.34","ts":"1767042000"},{"volume":"249496","open":"60.57","close":"61.74","value":"61.74","low":"59.85","high":"61.79","ts":"1767560400"},{"volume":"299362","open":"61.6","close":"60.55","value":"60.55","low":"60.41","high":"62.3","ts":"1767646800"},{"volume":"332296","open":"60.35","close":"62.81","value":"62.81","low":"59.91","high":"62.87","ts":"1767819600"},{"volume":"387846","open":"62.33","close":"63","value":"63","low":"61.8","high":"63.82","ts":"1767906000"},{"volume":"269566","open":"63.46","close":"63.82","value":"63.82","low":"62.67","high":"64.06","ts":"1768165200"},{"volume":"481525","open":"64.02","close":"65.34","value":"65.34","low":"63.95","high":"65.83","ts":"1768251600"},{"volume":"825526","open":"65.22","close":"64.21","value":"64.21","low":"63.55","high":"66.81","ts":"1768338000"},{"volume":"396104","open":"64.4","close":"63.52","value":"63.52","low":"63.29","high":"64.81","ts":"1768424400"},{"volume":"319881","open":"63.6","close":"64.27","value":"64.27","low":"63.48","high":"64.79","ts":"1768510800"},{"volume":"2838","open":"64.22","close":"64.23","value":"64.23","low":"64.16","high":"64.39","ts":"1768597200"},{"volume":"7741","open":"64.18","close":"63.94","value":"63.94","low":"63.8","high":"64.21","ts":"1768683600"},{"volume":"197783","open":"64.02","close":"64.19","value":"64.19","low":"63.31","high":"64.28","ts":"1768770000"},{"volume":"272834","open":"64.09","close":"63.85","value":"63.85","low":"63.42","high":"65.12","ts":"1768856400"},{"volume":"311389","open":"64.22","close":"65.25","value":"65.25","low":"63.66","high":"65.36","ts":"1768942800"},{"volume":"315684","open":"65.31","close":"64.11","value":"64.11","low":"63.63","high":"65.32","ts":"1769029200"},{"volume":"300753","open":"64.53","close":"65.95","value":"65.95","low":"64.31","high":"66.06","ts":"1769115600"},{"volume":"16484","open":"66.09","close":"66.38","value":"66.38","low":"66.09","high":"66.61","ts":"1769202000"},{"volume":"10064","open":"66.35","close":"65.97","value":"65.97","low":"65.72","high":"66.35","ts":"1769288400"},{"volume":"313763","open":"66.06","close":"65.77","value":"65.77","low":"65.29","high":"66.55","ts":"1769374800"},{"volume":"325572","open":"65.4","close":"67.4","value":"67.4","low":"65.02","high":"67.79","ts":"1769461200"},{"volume":"315822","open":"67.92","close":"68.61","value":"68.61","low":"67.14","high":"68.66","ts":"1769547600"},{"volume":"496860","open":"69.2","close":"70.99","value":"70.99","low":"69.16","high":"71.87","ts":"1769634000"},{"volume":"342456","open":"70.03","close":"70.79","value":"70.79","low":"69.46","high":"71.07","ts":"1769720400"},{"volume":"2741","open":"70.79","close":"70.75","value":"70.75","low":"70.75","high":"70.8","ts":"1769806800"},{"volume":"10121","open":"69.9","close":"69.79","value":"69.79","low":"69.32","high":"69.94","ts":"1769893200"},{"volume":"316717","open":"65.86","close":"66.33","value":"66.33","low":"65.15","high":"66.7","ts":"1769979600"},{"volume":"397534","open":"66.07","close":"68.22","value":"68.22","low":"65.25","high":"68.28","ts":"1770066000"},{"volume":"472572","open":"67.96","close":"68.74","value":"68.74","low":"67.05","high":"69.8","ts":"1770152400"},{"volume":"295926","open":"68.13","close":"67.52","value":"67.52","low":"67","high":"69","ts":"1770238800"},{"volume":"450537","open":"68.28","close":"67.92","value":"67.92","low":"66.62","high":"68.84","ts":"1770325200"},{"volume":"7711","open":"67.9","close":"67.77","value":"67.77","low":"67.6","high":"67.94","ts":"1770411600"},{"volume":"4125","open":"67.8","close":"67.87","value":"67.87","low":"67.7","high":"68.11","ts":"1770498000"},{"volume":"260942","open":"67.47","close":"68.94","value":"68.94","low":"67.18","high":"69.44","ts":"1770584400"},{"volume":"222494","open":"68.86","close":"68.93","value":"68.93","low":"68.54","high":"69.54","ts":"1770670800"},{"volume":"288364","open":"69.08","close":"69.66","value":"69.66","low":"69.08","high":"70.66","ts":"1770757200"},{"volume":"310261","open":"69.59","close":"67.7","value":"67.7","low":"67.21","high":"69.83","ts":"1770843600"},{"volume":"265809","open":"67.49","close":"67.46","value":"67.46","low":"67.01","high":"68.17","ts":"1770930000"},{"volume":"172513","open":"67.74","close":"68.65","value":"68.65","low":"67.41","high":"68.79","ts":"1771189200"},{"volume":"393457","open":"68.37","close":"67.4","value":"67.4","low":"66.86","high":"69.06","ts":"1771275600"},{"volume":"434786","open":"67.57","close":"70.61","value":"70.61","low":"67.5","high":"70.65","ts":"1771362000"},{"volume":"561713","open":"70.5","close":"71.92","value":"71.92","low":"70.36","high":"71.96","ts":"1771448400"},{"volume":"348898","open":"72.06","close":"71.65","value":"71.65","low":"71.05","high":"72.4","ts":"1771534800"},{"volume":"8013","open":"71.65","close":"71.83","value":"71.83","low":"71.6","high":"71.96","ts":"1771621200"},{"volume":"15979","open":"71.8","close":"71.49","value":"71.49","low":"71.2","high":"71.93","ts":"1771707600"},{"volume":"127117","open":"71.13","close":"72.36","value":"72.36","low":"70.77","high":"72.59","ts":"1771794000"},{"volume":"284671","open":"72.08","close":"70.84","value":"70.84","low":"70.8","high":"72.32","ts":"1771880400"},{"volume":"264226","open":"71.32","close":"71","value":"71","low":"70.5","high":"71.59","ts":"1771966800"},{"volume":"604383","open":"71.02","close":"70.93","value":"70.93","low":"69.26","high":"72.6","ts":"1772053200"},{"volume":"416388","open":"70.99","close":"72.58","value":"72.58","low":"70.96","high":"72.98","ts":"1772139600"},{"volume":"99269","open":"72.72","close":"72.64","value":"72.64","low":"72.56","high":"72.92","ts":"1772226000"},{"volume":"4165","open":"75.66","close":"75.9","value":"75.9","low":"75.63","high":"76.7","ts":"1772312400"},{"volume":"1340518","open":"78.01","close":"80.08","value":"80.08","low":"77.24","high":"80.9","ts":"1772398800"},{"volume":"1680975","open":"80.38","close":"81.74","value":"81.74","low":"79.84","high":"85.72","ts":"1772485200"},{"volume":"1206994","open":"83.62","close":"82.75","value":"82.75","low":"81.53","high":"84.97","ts":"1772571600"},{"volume":"1356066","open":"85.01","close":"85.8","value":"85.8","low":"82.53","high":"86.87","ts":"1772658000"},{"volume":"2602394","open":"85.8","close":"92.91","value":"92.91","low":"85.46","high":"95","ts":"1772744400"},{"volume":"3809172","open":"106.06","close":"88.25","value":"88.25","low":"85.91","high":"114.03","ts":"1773003600"},{"volume":"3422340","open":"93.71","close":"92.25","value":"92.25","low":"82.69","high":"94.74","ts":"1773090000"},{"volume":"2358395","open":"89","close":"94.11","value":"94.11","low":"88.21","high":"94.39","ts":"1773176400"},{"volume":"2274587","open":"99.3","close":"102.6","value":"102.6","low":"96.05","high":"102.77","ts":"1773262800"},{"volume":"1783722","open":"101.16","close":"104.28","value":"104.28","low":"98.5","high":"104.48","ts":"1773349200"},{"volume":"174273","open":"105","close":"107.07","value":"107.07","low":"104.68","high":"108.14","ts":"1773435600"},{"volume":"145703","open":"106.69","close":"106.96","value":"106.96","low":"105.22","high":"107.84","ts":"1773522000"},{"volume":"1597198","open":"104.7","close":"101.99","value":"101.99","low":"100.75","high":"107.2","ts":"1773608400"},{"volume":"1041312","open":"105","close":"104.69","value":"104.69","low":"101.93","high":"105.84","ts":"1773694800"},{"volume":"189448","open":"102.05","close":"102.88","value":"102.88","low":"101.4","high":"103.12","ts":"1773781200"},{"open":"106.02","close":"103.01","value":"103.01","low":"99.61","high":"112.07","ts":"1773867600"},{"open":"103.21","close":"107.94","value":"107.94","low":"100.46","high":"108.47","ts":"1773954000"},{"open":"106.45","close":"100.52","value":"100.52","low":"91.97","high":"110.33","ts":"1774213200"},{"open":"100.49","close":"100.08","value":"100.08","low":"94.6","high":"105.08","ts":"1774299600"},{"open":"99.98","close":"98.1","value":"98.1","low":"93.61","high":"100.9","ts":"1774386000"},{"open":"97.91","close":"101.25","value":"101.25","low":"97.01","high":"102.52","ts":"1774472400"},{"open":"100.65","close":"106.87","value":"106.87","low":"99.26","high":"106.98","ts":"1774558800"},{"open":"110.67","close":"108.77","value":"108.77","low":"106.81","high":"113.46","ts":"1774818000"},{"open":"108.98","close":"103.31","value":"103.31","low":"102.7","high":"113.98","ts":"1774904400"},{"open":"103.81","close":"100.34","value":"100.34","low":"98.46","high":"109.79","ts":"1774990800"},{"open":"100.34","close":"109.1","value":"109.1","low":"98.99","high":"113.45","ts":"1775077200"},{"open":"109.23","close":"109.66","value":"109.66","low":"106.83","high":"114.35","ts":"1775422800"},{"open":"109.64","close":"105.47","value":"105.47","low":"104.55","high":"114.83","ts":"1775509200"},{"open":"103.38","close":"96.3","value":"96.3","low":"89.97","high":"104","ts":"1775595600"},{"open":"96.52","close":"96.47","value":"96.47","low":"94.45","high":"102.28","ts":"1775682000"},{"open":"96.36","close":"94.48","value":"94.48","low":"94.22","high":"100.46","ts":"1775768400"},{"open":"104.76","close":"98.14","value":"98.14","low":"97.74","high":"106.14","ts":"1776027600"},{"open":"98.4","close":"95.17","value":"95.17","low":"94.42","high":"101.53","ts":"1776114000"},{"open":"95.5","close":"94.91","value":"94.91","low":"90.99","high":"98.28","ts":"1776200400"},{"open":"94.8","close":"98.04","value":"98.04","low":"94.39","high":"99.88","ts":"1776286800"},{"open":"98.29","close":"91.86","value":"91.86","low":"86.05","high":"99","ts":"1776373200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"15.84","ts":"883602000"},{"value":"14.74","ts":"886626000"},{"value":"12.75","ts":"889045200"},{"value":"13.68","ts":"891460800"},{"value":"14.09","ts":"894484800"},{"value":"13.8","ts":"896904000"},{"value":"11.82","ts":"899323200"},{"value":"11.91","ts":"902347200"},{"value":"12.84","ts":"904766400"},{"value":"14.46","ts":"907185600"},{"value":"11.31","ts":"910213200"},{"value":"10.86","ts":"913669200"},{"value":"10.15","ts":"915397200"},{"value":"10.42","ts":"917816400"},{"value":"10.43","ts":"920235600"},{"value":"14.35","ts":"923256000"},{"value":"16.63","ts":"925675200"},{"value":"15.89","ts":"928699200"},{"value":"18.43","ts":"931118400"},{"value":"19.22","ts":"933537600"},{"value":"21.61","ts":"936561600"},{"value":"23.13","ts":"938980800"},{"value":"21.8","ts":"941403600"},{"value":"26.25","ts":"944427600"},{"value":"23.94","ts":"946846800"},{"value":"27.02","ts":"949870800"},{"value":"31.55","ts":"952376400"},{"value":"22.61","ts":"954878400"},{"value":"24.95","ts":"957556800"},{"value":"29.77","ts":"959976000"},{"value":"31.32","ts":"962395200"},{"value":"27.94","ts":"965419200"},{"value":"35.03","ts":"967838400"},{"value":"29.75","ts":"970862400"},{"value":"30.99","ts":"973285200"},{"value":"30.02","ts":"975704400"},{"value":"24.43","ts":"978728400"},{"value":"29.57","ts":"981147600"},{"value":"25.08","ts":"983566800"},{"value":"24.01","ts":"986587200"},{"value":"27.86","ts":"989006400"},{"value":"28.92","ts":"991425600"},{"value":"26.48","ts":"994449600"},{"value":"25.35","ts":"996868800"},{"value":"26.71","ts":"999288000"},{"value":"20.58","ts":"1002312000"},{"value":"19.3","ts":"1004734800"},{"value":"19.29","ts":"1007154000"},{"value":"21.58","ts":"1010178000"},{"value":"20.14","ts":"1012683600"},{"value":"21.52","ts":"1015102800"},{"value":"26.3","ts":"1018123200"},{"value":"26.31","ts":"1020542400"},{"value":"23.89","ts":"1022961600"},{"value":"25.09","ts":"1025985600"},{"value":"25.3","ts":"1028404800"},{"value":"27.65","ts":"1030824000"},{"value":"28.31","ts":"1033848000"},{"value":"25.11","ts":"1036270800"},{"value":"25.79","ts":"1038690000"},{"value":"31.51","ts":"1041714000"},{"value":"30.44","ts":"1044133200"},{"value":"33.51","ts":"1046552400"},{"value":"25.01","ts":"1049659200"},{"value":"23.5","ts":"1052078400"},{"value":"28.08","ts":"1054497600"},{"value":"27.59","ts":"1057521600"},{"value":"30.25","ts":"1059940800"},{"value":"28.28","ts":"1062360000"},{"value":"29.47","ts":"1065384000"},{"value":"27.45","ts":"1067806800"},{"value":"29.2","ts":"1070226000"},{"value":"31.33","ts":"1073250000"},{"value":"29.93","ts":"1075669200"},{"value":"34.66","ts":"1078088400"},{"value":"32.99","ts":"1081195200"},{"value":"37.08","ts":"1083614400"},{"value":"37.64","ts":"1086033600"},{"value":"35.97","ts":"1089057600"},{"value":"42.14","ts":"1091476800"},{"value":"40.11","ts":"1094500800"},{"value":"47.85","ts":"1096920000"},{"value":"46.18","ts":"1099342800"},{"value":"37.06","ts":"1102366800"},{"value":"40.9","ts":"1104786000"},{"value":"43.64","ts":"1107205200"},{"value":"51.5","ts":"1109624400"},{"value":"53.46","ts":"1112644800"},{"value":"49.53","ts":"1115064000"},{"value":"50","ts":"1118088000"},{"value":"58.81","ts":"1120507200"},{"value":"60.15","ts":"1122926400"},{"value":"62.24","ts":"1125950400"},{"value":"58.38","ts":"1128369600"},{"value":"58.97","ts":"1130792400"},{"value":"55.24","ts":"1133816400"},{"value":"62.02","ts":"1136235600"},{"value":"60.33","ts":"1139259600"},{"value":"58.38","ts":"1141678800"},{"value":"67.16","ts":"1144094400"},{"value":"72.66","ts":"1146513600"},{"value":"67.72","ts":"1149537600"},{"value":"74.13","ts":"1151956800"},{"value":"77.09","ts":"1154376000"},{"value":"66.26","ts":"1157400000"},{"value":"58.33","ts":"1159819200"},{"value":"57.42","ts":"1162846800"},{"value":"63.38","ts":"1165266000"},{"value":"57.17","ts":"1167685200"},{"value":"56.67","ts":"1170709200"},{"value":"61.65","ts":"1173128400"},{"value":"68.85","ts":"1175544000"},{"value":"65.55","ts":"1179000000"},{"value":"69.05","ts":"1181505600"},{"value":"76.44","ts":"1183492800"},{"value":"76.4","ts":"1185998400"},{"value":"74.43","ts":"1188676800"},{"value":"77.96","ts":"1191182400"},{"value":"90.96","ts":"1194123600"},{"value":"88.45","ts":"1196974800"},{"value":"96.86","ts":"1199307600"},{"value":"88.76","ts":"1202245200"},{"value":"100.42","ts":"1204405200"},{"value":"106.86","ts":"1207425600"},{"value":"125.5","ts":"1210190400"},{"value":"124.7","ts":"1212350400"},{"value":"137.04","ts":"1215374400"},{"value":"114.34","ts":"1218312000"},{"value":"106.11","ts":"1220385600"},{"value":"85.73","ts":"1223236800"},{"value":"59.65","ts":"1226005200"},{"value":"42.08","ts":"1228251600"},{"value":"45.58","ts":"1231275600"},{"value":"44.17","ts":"1233608400"},{"value":"44.59","ts":"1236373200"},{"value":"52.69","ts":"1238616000"},{"value":"56.23","ts":"1241553600"},{"value":"67.85","ts":"1243800000"},{"value":"65.43","ts":"1246564800"},{"value":"74.8","ts":"1249502400"},{"value":"69.56","ts":"1252353600"},{"value":"67.72","ts":"1254427200"},{"value":"78.75","ts":"1257282000"},{"value":"75.24","ts":"1260219600"},{"value":"81.91","ts":"1262725200"},{"value":"69.91","ts":"1265576400"},{"value":"79.5","ts":"1267563600"},{"value":"85.29","ts":"1270584000"},{"value":"87.47","ts":"1272657600"},{"value":"75.34","ts":"1275508800"},{"value":"71.82","ts":"1278360000"},{"value":"80.36","ts":"1281124800"},{"value":"76.38","ts":"1283284800"},{"value":"83.35","ts":"1286136000"},{"value":"88.47","ts":"1288990800"},{"value":"90.58","ts":"1291237200"},{"value":"93.72","ts":"1294434000"},{"value":"101.76","ts":"1296680400"},{"value":"116.55","ts":"1298926800"},{"value":"119.1","ts":"1301688000"},{"value":"109.5","ts":"1304625600"},{"value":"117.8","ts":"1307476800"},{"value":"111.24","ts":"1309550400"},{"value":"107.43","ts":"1312401600"},{"value":"112.7","ts":"1315252800"},{"value":"105.91","ts":"1318017600"},{"value":"109.31","ts":"1320177600"},{"value":"110.69","ts":"1323115200"},{"value":"112.17","ts":"1325534400"},{"value":"114.71","ts":"1328299200"},{"value":"125.6","ts":"1331150400"},{"value":"124.85","ts":"1333310400"},{"value":"113.09","ts":"1336161600"},{"value":"98.84","ts":"1339012800"},{"value":"97.08","ts":"1341172800"},{"value":"107.21","ts":"1343937600"},{"value":"112.85","ts":"1346788800"},{"value":"111.17","ts":"1349640000"},{"value":"107.41","ts":"1351713600"},{"value":"107.95","ts":"1354651200"},{"value":"111.09","ts":"1357588800"},{"value":"115.74","ts":"1359662400"},{"value":"110.12","ts":"1362513600"},{"value":"110.67","ts":"1364760000"},{"value":"103.5","ts":"1367524800"},{"value":"102.58","ts":"1370376000"},{"value":"106.25","ts":"1373227200"},{"value":"108.52","ts":"1375300800"},{"value":"113.77","ts":"1378152000"},{"value":"108.46","ts":"1380916800"},{"value":"103.81","ts":"1383768000"},{"value":"112.17","ts":"1386014400"},{"value":"107.04","ts":"1389038400"},{"value":"108.83","ts":"1391803200"},{"value":"107.2","ts":"1393963200"},{"value":"105.98","ts":"1396814400"},{"value":"107.89","ts":"1398974400"},{"value":"107.65","ts":"1401825600"},{"value":"109.11","ts":"1404763200"},{"value":"105.25","ts":"1406836800"},{"value":"102.96","ts":"1409688000"},{"value":"93.6","ts":"1412539200"},{"value":"83.63","ts":"1415307600"},{"value":"70.43","ts":"1417554000"},{"value":"50.95","ts":"1420578000"},{"value":"59.23","ts":"1423429200"},{"value":"61.07","ts":"1425502800"},{"value":"57.24","ts":"1428440400"},{"value":"66.51","ts":"1430514000"},{"value":"62.79","ts":"1433365200"},{"value":"57.54","ts":"1436302800"},{"value":"51.85","ts":"1438376400"},{"value":"50.63","ts":"1441227600"},{"value":"52.23","ts":"1444078800"},{"value":"47.66","ts":"1446843600"},{"value":"43.87","ts":"1449090000"},{"value":"33.26","ts":"1452286800"},{"value":"35.23","ts":"1454446800"},{"value":"40.76","ts":"1457298000"},{"value":"38.64","ts":"1459458000"},{"value":"44.99","ts":"1462309200"},{"value":"50.53","ts":"1465160400"},{"value":"46.57","ts":"1467925200"},{"value":"41.9","ts":"1470085200"},{"value":"46.68","ts":"1472850000"},{"value":"52.68","ts":"1475701200"},{"value":"47.97","ts":"1477947600"},{"value":"54.31","ts":"1480885200"},{"value":"56.82","ts":"1483304400"},{"value":"56.82","ts":"1486069200"},{"value":"53.2","ts":"1488920400"},{"value":"54.28","ts":"1491339600"},{"value":"50.27","ts":"1494363600"},{"value":"47.93","ts":"1496869200"},{"value":"47","ts":"1499634000"},{"value":"51.95","ts":"1502139600"},{"value":"54.17","ts":"1504645200"},{"value":"56.98","ts":"1507150800"},{"value":"63.63","ts":"1510002000"},{"value":"61.21","ts":"1512507600"},{"value":"68.79","ts":"1515445200"},{"value":"65.55","ts":"1517950800"},{"value":"64.94","ts":"1520802000"},{"value":"70.93","ts":"1523307600"},{"value":"77.45","ts":"1525899600"},{"value":"76.4","ts":"1528405200"},{"value":"78.22","ts":"1531083600"},{"value":"74.51","ts":"1533589200"},{"value":"77.1","ts":"1536094800"},{"value":"84.75","ts":"1538600400"},{"value":"72.61","ts":"1541106000"},{"value":"61.68","ts":"1543870800"},{"value":"57.3","ts":"1546549200"},{"value":"62.08","ts":"1549314000"},{"value":"65.97","ts":"1551819600"},{"value":"70.42","ts":"1554411600"},{"value":"69.64","ts":"1557176400"},{"value":"62.32","ts":"1559768400"},{"value":"63.92","ts":"1562533200"},{"value":"58.92","ts":"1565038800"},{"value":"60.56","ts":"1567544400"},{"value":"57.67","ts":"1570050000"},{"value":"61.6","ts":"1572555600"},{"value":"60.98","ts":"1575320400"},{"value":"68.36","ts":"1578258000"},{"value":"55.52","ts":"1580850000"},{"value":"45.26","ts":"1583442000"},{"value":"32.56","ts":"1586206800"},{"value":"29.42","ts":"1588798800"},{"value":"40.84","ts":"1591563600"},{"value":"43.32","ts":"1594328400"},{"value":"45.02","ts":"1597006800"},{"value":"39.87","ts":"1599512400"},{"value":"42.11","ts":"1602018000"},{"value":"39.76","ts":"1604610000"},{"value":"48.7","ts":"1607288400"},{"value":"56.04","ts":"1610053200"},{"value":"60.63","ts":"1612731600"},{"value":"68.16","ts":"1615323600"},{"value":"63.42","ts":"1617829200"},{"value":"68.28","ts":"1620594000"},{"value":"72.24","ts":"1623099600"},{"value":"73.34","ts":"1625605200"},{"value":"73.16","ts":"1627851600"},{"value":"72.62","ts":"1630616400"},{"value":"79.19","ts":"1633035600"},{"value":"84.4","ts":"1635800400"},{"value":"73.37","ts":"1638738000"},{"value":"78.93","ts":"1641157200"},{"value":"93.47","ts":"1643922000"},{"value":"108.94","ts":"1646168400"},{"value":"103.92","ts":"1648760400"},{"value":"107.43","ts":"1651611600"},{"value":"119.69","ts":"1654203600"},{"value":"114.33","ts":"1656882000"},{"value":"109.91","ts":"1659301200"},{"value":"96.68","ts":"1662066000"},{"value":"93.09","ts":"1664841600"},{"value":"95.51","ts":"1667260800"},{"value":"88.73","ts":"1670112000"},{"value":"86.72","ts":"1672704000"},{"value":"83.65","ts":"1675641600"},{"value":"87.31","ts":"1678060800"},{"value":"86.84","ts":"1680555600"},{"volume":"78.12","open":"78.16","close":"78.13","value":"78.13","low":"78.12","high":"78.17","ts":"1682974800"},{"volume":"77.54","open":"77.6","close":"77.58","value":"77.58","low":"77.54","high":"77.6","ts":"1685912400"},{"volume":"214","open":"75.55","close":"75.5","value":"75.5","low":"75.5","high":"75.57","ts":"1688331600"},{"volume":"113","open":"86.44","close":"86.44","value":"86.44","low":"86.38","high":"86.44","ts":"1691096400"},{"volume":"161","open":"89.04","close":"89.05","value":"89.05","low":"89.04","high":"89.08","ts":"1693515600"},{"volume":"75","open":"91.4","close":"91.4","value":"91.4","low":"91.39","high":"91.45","ts":"1696280400"},{"volume":"344","open":"86.12","close":"86.09","value":"86.09","low":"86.09","high":"86.12","ts":"1699218000"},{"volume":"510","open":"79.14","close":"79.18","value":"79.18","low":"79.11","high":"79.18","ts":"1701637200"},{"volume":"407","open":"79.23","close":"79.25","value":"79.25","low":"79.23","high":"79.26","ts":"1704229200"},{"volume":"353","open":"79","close":"79.06","value":"79.06","low":"78.97","high":"79.06","ts":"1707080400"},{"volume":"243","open":"84","close":"84.02","value":"84.02","low":"83.97","high":"84.02","ts":"1709240400"},{"volume":"90","open":"89.53","close":"89.55","value":"89.55","low":"89.5","high":"89.55","ts":"1712005200"},{"volume":"29","open":"83.94","close":"83.86","value":"83.86","low":"83.86","high":"83.94","ts":"1714942800"},{"volume":"446","open":"78.46","close":"78.48","value":"78.48","low":"78.45","high":"78.5","ts":"1717362000"},{"volume":"120","open":"87.04","close":"87","value":"87","low":"86.95","high":"87.04","ts":"1719781200"},{"volume":"227","open":"78.59","close":"78.6","value":"78.6","low":"78.58","high":"78.6","ts":"1722546000"},{"volume":"148","open":"74.25","close":"74.28","value":"74.28","low":"74.24","high":"74.28","ts":"1725310800"},{"volume":"495","open":"74.74","close":"74.76","value":"74.76","low":"74.72","high":"74.8","ts":"1727730000"},{"volume":"58","open":"73.64","close":"73.68","value":"73.68","low":"73.64","high":"73.68","ts":"1730494800"},{"volume":"247180","open":"72.33","close":"73.89","value":"73.89","low":"72.27","high":"74.05","ts":"1733173200"},{"volume":"33006","open":"74.71","close":"74.38","value":"74.38","low":"74.38","high":"74.82","ts":"1735851600"},{"volume":"460829","open":"75.26","close":"76.11","value":"76.11","low":"74.25","high":"76.59","ts":"1738616400"},{"volume":"293695","open":"71.08","close":"71.21","value":"71.21","low":"70","high":"71.31","ts":"1741035600"},{"volume":"156304","open":"74.79","close":"74.43","value":"74.43","low":"74.26","high":"75.17","ts":"1743454800"},{"volume":"318812","open":"62.36","close":"61.64","value":"61.64","low":"60.9","high":"62.67","ts":"1746133200"},{"volume":"357297","open":"64.04","close":"65.07","value":"65.07","low":"63.88","high":"65.43","ts":"1748811600"},{"volume":"303693","open":"66.66","close":"67.31","value":"67.31","low":"66.57","high":"67.5","ts":"1751317200"},{"volume":"359845","open":"71.56","close":"69.42","value":"69.42","low":"69.35","high":"71.72","ts":"1753995600"},{"volume":"152538","open":"67.31","close":"68.01","value":"68.01","low":"67.14","high":"68.21","ts":"1756674000"},{"volume":"334247","open":"66.21","close":"65.56","value":"65.56","low":"65.16","high":"66.64","ts":"1759266000"},{"volume":"8611","open":"65.08","close":"65.08","value":"65.08","low":"65.06","high":"65.1","ts":"1761944400"},{"volume":"181015","open":"63.59","close":"63.3","value":"63.3","low":"62.75","high":"63.89","ts":"1764536400"},{"volume":"249496","open":"60.57","close":"61.74","value":"61.74","low":"59.85","high":"61.79","ts":"1767560400"},{"volume":"10121","open":"69.9","close":"69.79","value":"69.79","low":"69.32","high":"69.94","ts":"1769893200"},{"volume":"4165","open":"75.66","close":"75.9","value":"75.9","low":"75.63","high":"76.7","ts":"1772312400"},{"open":"103.81","close":"100.34","value":"100.34","low":"98.46","high":"109.79","ts":"1774990800"}]}],"initialActiveTab":"month","assetName":"Нефть Brent","ticker":"Brent","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 290 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4151.5,4150,4143.5,4105.5,4081,4080.5,4087.5,4155,4169,4169,4210,4296.5,4313,4301,4302.5,4270,4282.5,4268,4287,4288,4293,4290],"halfYearValue":[3902.5,3902.5,3800,3800,3883,3883,4317,4317,4317,4529.5,4529.5,4779.5,4779.5,4874.5,4874.5,4874.5,4637,4637,4275,4275,4290,4290],"allTimeValue":[4148.5,4031,4113,4357,4252.5,4153.5,4145,4106,3993.5,4123.5,4336,4202,3902.5,3800,3883,4317,4529.5,4779.5,4874.5,4637,4275,4290],"monthValue":[4494.5,4460,4295,4301,4267,4231.5,4250,4275,4237,4275.5,4142,4154.5,4182,4210,4238,4150.5,4151.5,4143.5,4169,4331,4288,4290],"yearValue":[4200,3993.5,3992.5,3997.5,4167,4242,4181,4438.5,4290,4080,3798,3841.5,3995,4202,4347,4491,4779.5,4531,4796,4487,4142,4290],"dayValue":[4287,4295.5,4299,4293,4293.5,4288.5,4292,4288,4296,4300.5,4300.5,4296.5,4295,4296,4290.5,4291.5,4291,4294,4294,4299.5,4295.5,4290],"quarterValue":[4529.5,4529.5,4529.5,4779.5,4779.5,4779.5,4779.5,4874.5,4874.5,4874.5,4874.5,4637,4637,4637,4637,4275,4275,4275,4275,4290,4290,4290]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2 ₽","relativeDelta":"0,05%","direction":"positive"},"weekDelta":{"absoluteDelta":"138,50 ₽","relativeDelta":"3,34%","direction":"positive"},"monthDelta":{"absoluteDelta":"−204,50 ₽","relativeDelta":"−4,55%","direction":"negative"},"yearDelta":{"absoluteDelta":"90 ₽","relativeDelta":"2,14%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"141,50 ₽","relativeDelta":"3,41%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"125,51 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[128.09,129.09,131.3,129.89,128.41,128.08,128.52,128.77,127.94,128.1,127.61,128.63,128.54,128.68,128.07,127.69,127.77,127.61,124.44,124.68,125.71,125.51],"halfYearValue":[120.11,120.11,120.11,120.11,125.01,125.01,125.01,125.01,125.01,125.01,125.01,124.76,124.76,124.76,124.76,124.76,124.76,124.76,125.51,125.51,125.51,125.51],"allTimeValue":[275.36,312.32,137.62,194,168.7,146.97,140.22,146.4,125.22,155.76,168.23,307.4,160.2,174.33,154.58,171.2,139.72,129.2,120.11,125.01,124.76,125.51],"monthValue":[129.76,130.74,131.67,134.28,136.79,137.49,137.09,136.49,133.27,134.95,133.02,132.8,133.32,133.3,131.08,127.84,128.09,131.3,127.9,128.5,124.68,125.51],"yearValue":[134.77,139.9,131.13,122.8,127.48,122.3,121.34,139.5,132.18,120.44,119.17,119.14,119.34,127.7,130.51,123.72,126.6,124.14,126.6,128.28,133.99,125.51],"dayValue":[124.65,124.73,124.86,124.88,125.08,124.89,124.89,124.64,124.9,125.03,125.29,125.35,125.44,125.62,125.7,125.71,125.5,125.7,125.46,125.37,125.44,125.51],"quarterValue":[125.01,125.01,125.01,125.01,125.01,125.01,124.76,124.76,124.76,124.76,124.76,124.76,124.76,124.76,124.76,124.76,125.51,125.51,125.51,125.51,125.51,125.51]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,83 ₽","relativeDelta":"0,67%","direction":"positive"},"weekDelta":{"absoluteDelta":"−2,58 ₽","relativeDelta":"−2,01%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,25 ₽","relativeDelta":"−3,28%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,26 ₽","relativeDelta":"−6,87%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−149,85 ₽","relativeDelta":"−54,42%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"325,54 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[321.02,327.84,326.56,326.6,326.34,326.2,325.08,324.42,325.7,325.18,325.28,325.8,326.26,326.26,325.8,325.64,325.66,325.74,325.74,325.66,325.52,325.54],"halfYearValue":[2905,2905,2905,2971.6,2971.6,2971.6,2971.6,3157,3157,3157,3157,3339,3339,3339,3339,3432,3432,3432,3432,325.54,325.54,325.54],"allTimeValue":[1200,2165,6197.2,3040.5,2715,2675.5,3308.5,3465,3095,2546,3422.6,3276.2,3225,3268.2,3219.4,3337.2,2905,2971.6,3157,3339,3432,325.54],"monthValue":[3343,3329.2,3337.8,3311.8,3336.8,3330,3240.6,3219.2,3233,3221,3229.6,3249.8,3241,3211.6,3212.2,3213.8,3186.8,3197.6,3185,3196,326.26,325.54],"yearValue":[3145.8,3042,3060,3203.8,3260,3114,3239.2,3319,3336.4,3162.6,3010.8,3144,2970.6,3099.8,3181,3246,3294,3340,3506,3374.6,3219.2,325.54],"dayValue":[325.7,325.5,325.02,325.28,325.44,325.38,325.8,325.9,326,325.8,325.7,325.92,325.66,325.66,325.66,325.76,325.78,325.72,325.66,325.58,325.56,325.54],"quarterValue":[3157,3157,3157,3157,3339,3339,3339,3339,3339,3339,3339,3432,3432,3432,3432,3432,3432,3432,325.54,325.54,325.54,325.54]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,72 ₽","relativeDelta":"−0,22%","direction":"negative"},"weekDelta":{"absoluteDelta":"4,52 ₽","relativeDelta":"1,41%","direction":"positive"},"monthDelta":{"absoluteDelta":"−3 017,46 ₽","relativeDelta":"−90,26%","direction":"negative"},"yearDelta":{"absoluteDelta":"−2 820,26 ₽","relativeDelta":"−89,65%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−874,46 ₽","relativeDelta":"−72,87%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"64,49 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[65.25,65.44,65.45,64.1,63.37,63.6,63.81,63.73,63.74,63.9,63.16,64.41,65.19,65.34,65.88,65.01,64.83,64.4,64.51,64.65,64.59,64.49],"halfYearValue":[65.91,65.91,65.91,65.91,77.5,77.5,77.5,77.5,77.5,77.5,77.5,74.35,74.35,74.35,74.35,74.35,74.35,74.35,64.49,64.49,64.49,64.49],"allTimeValue":[114,797.94,598.1,197.6,63.1,62.5,59.8,143.6,76.13,64.1,160.69,131.6,179.7,310.87,107.99,98.75,84.9,90.33,65.91,77.5,74.35,64.49],"monthValue":[73.3,73.7,70.6,68.3,66.38,65.82,66,67.17,66.63,66.35,65.35,65.5,65.53,65.27,66.64,65.79,65.25,65.45,63.72,65.24,64.65,64.49],"yearValue":[93.85,89.4,86.84,83.75,81.63,88,85.09,91.21,79.92,72.2,69.31,67.23,66.55,71.71,78.66,71.35,73.65,73.38,74.04,74.28,67.32,64.49],"dayValue":[64.55,64.62,64.7,64.61,64.62,64.58,64.58,64.61,64.78,64.53,64.6,64.6,64.62,64.57,64.73,64.69,64.69,64.78,64.81,64.82,64.79,64.49],"quarterValue":[77.5,77.5,77.5,77.5,77.5,77.5,74.35,74.35,74.35,74.35,74.35,74.35,74.35,74.35,74.35,74.35,64.49,64.49,64.49,64.49,64.49,64.49]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,16 ₽","relativeDelta":"−0,25%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,76 ₽","relativeDelta":"−1,16%","direction":"negative"},"monthDelta":{"absoluteDelta":"−8,81 ₽","relativeDelta":"−12,02%","direction":"negative"},"yearDelta":{"absoluteDelta":"−29,36 ₽","relativeDelta":"−31,28%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−49,51 ₽","relativeDelta":"−43,43%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"324,26 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[317.91,317.62,317.64,316.31,316.42,316.22,316.92,317.21,317.18,317.7,317.14,320.09,321.2,321.32,323.51,321.91,322.21,322.12,322.98,323.87,324.5,324.26],"halfYearValue":[291.69,291.69,291.69,291.69,303.77,303.77,303.77,303.77,303.77,303.77,303.77,305.76,305.76,305.76,305.76,305.76,305.76,305.76,324.26,324.26,324.26,324.26],"allTimeValue":[49.65,93.79,38.05,105.56,93.78,96.79,62.9,134.45,193.42,207.81,207.97,309.71,107.78,267.4,313.49,309.87,308.33,313.08,291.69,303.77,305.76,324.26],"monthValue":[320.51,320.77,316.87,317.17,315.92,313.88,314.13,314.48,314.22,316.71,314.65,315.12,318.98,317.87,319.4,317.29,317.91,317.64,317.11,320.91,323.87,324.26],"yearValue":[300.01,302.79,302.22,308.68,315.31,317.97,303.3,318.38,309.49,294.84,290.56,290.02,300.46,304.17,304.78,298.78,306.29,301.81,315.6,316.4,316.27,324.26],"dayValue":[323.76,324,323.75,323.87,323.97,323.75,323.98,323.63,323.96,324.27,324.3,324.23,324.16,324.34,324.75,324.76,324.69,324.38,324.46,324.39,324.38,324.26],"quarterValue":[303.77,303.77,303.77,303.77,303.77,303.77,305.76,305.76,305.76,305.76,305.76,305.76,305.76,305.76,305.76,305.76,324.26,324.26,324.26,324.26,324.26,324.26]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,39 ₽","relativeDelta":"0,12%","direction":"positive"},"weekDelta":{"absoluteDelta":"6,35 ₽","relativeDelta":"2%","direction":"positive"},"monthDelta":{"absoluteDelta":"3,75 ₽","relativeDelta":"1,17%","direction":"positive"},"yearDelta":{"absoluteDelta":"24,25 ₽","relativeDelta":"8,08%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"274,61 ₽","relativeDelta":"553,1%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"00:00","dateInfo":"18.04.2026","isHideTime":false,"itemsListEmpty":false,"currencyCode":"USD","price":"91,86 $","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставлены: АО «Интерфакс»","disclaimerType":"interfax","disclaimer":{},"hiddenText":"Биржа MOEX, время открытия 00:00, дата 18.04.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"11340","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6,18 $","relativeDelta":"−6,3%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,62 $","relativeDelta":"−2,77%","direction":"negative"},"monthDelta":{"absoluteDelta":"−12,83 $","relativeDelta":"−12,26%","direction":"negative"},"yearDelta":{"absoluteDelta":"24,19 $","relativeDelta":"35,74%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"76,02 $","relativeDelta":"479,91%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"Oq45TUjtYLELJgik8nxDFw==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"a11fw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"a11f3":{"state":{"items":[{"params":{"containerId":"adfox_177503223801042376","ownerId":14003134,"params":{"p2":"p","puid2":"","p1":"dmwgw"}},"subtitle":"Актуальные курсы валют к рублю на сегодня","text":"Актуальные курсы валют к рублю на сегодня","buttonText":"Посмотреть","title":"Курсы валют","type":"adfox","iconType":"currencies","url":"/finance/currencies"},{"subtitle":"505 предложений от 84 банков","text":"505 предложений от 84 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1776569809001778-11444609246319329007-balancer-l7leveler-kubr-yp-vla-187-BAL"},{"subtitle":"Предложения от 25 банков","text":"Предложения от 25 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"params":{"containerId":"adfox_177503223717332376","ownerId":14003134,"params":{"p2":"p","puid2":"","p1":"dmwgx"}},"subtitle":"Котировки российских и зарубежных компаний","text":"Котировки российских и зарубежных компаний","buttonText":"Посмотреть","title":"Акции","type":"adfox","iconType":"quote","url":"/finance/quote"}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"a11fw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"a11f4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20Brent&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"a11fw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}