Стоимость акции Нефти Brent (Brent) за последний месяц опустилась на 17,63 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.
Быстрый ответ: биржевые котировки
BrentНефть BrentБиржа MOEX, время открытия 01:15, дата 03.06.2026
{"5dwq0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213&from=desktop_header"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BBrent%26ncrnd%3D70689","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BBrent%26ncrnd%3D70689&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1780440116966616-3845965209998740645-balancer-l7leveler-kubr-yp-klg-176-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}]},"context":{"query":"котировки Brent","reqid":"1780440116966616-3845965209998740645-balancer-l7leveler-kubr-yp-klg-176-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки Brent\"}","selectedTabId":"finance","counters":{"type":"b","data":{"$header":"5dwqz000","logo":"5dwqz001","advanced-search":"5dwqz002","login":"5dwqz004","usermenu":"5dwqz005","market-cart":"5dwqz007","more-button":"5dwqz008","cbir":"5dwqz009","clear":"5dwqz00a","submit":"5dwqz00b","alice":"5dwqz00c","favorites":"5dwqz00d","weather-informer":"5dwqz00e","$navigation":"5dwqz00f","item":"5dwqz01i","tab-search":"5dwqz011","tab-alice_chat":"5dwqz013","tab-finance":"5dwqz015","tab-images":"5dwqz017","tab-video":"5dwqz019","tab-maps":"5dwqz01b","tab-shopping":"5dwqz01d","tab-realty":"5dwqz01f","tab-translate":"5dwqz01h","tab-all":"5dwqz01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"6942996711780440099"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5dwqw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"5dwq1":{"state":{"title":"Акции Нефть Brent (Brent)","subtitle":"Стоимость акции Нефти Brent (Brent) за последний месяц опустилась на 17,63 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.","seo":true,"breadcrumbs":[{"url":"/finance/quote","title":"Все акции"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5dwqw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"5dwq2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"open":"95.16","close":"95.21","value":"95.21","low":"95.13","high":"95.21","ts":"1780351800"},{"open":"95.12","close":"95.08","value":"95.08","low":"95.07","high":"95.15","ts":"1780352100"},{"open":"95.12","close":"95.1","value":"95.1","low":"95.04","high":"95.13","ts":"1780352700"},{"open":"95.18","close":"95.12","value":"95.12","low":"95.12","high":"95.18","ts":"1780353000"},{"open":"95.19","close":"95.25","value":"95.25","low":"95.15","high":"95.27","ts":"1780353300"},{"open":"95.31","close":"95.29","value":"95.29","low":"95.23","high":"95.32","ts":"1780353900"},{"open":"95.2","close":"95.14","value":"95.14","low":"95.11","high":"95.2","ts":"1780354200"},{"open":"95.22","close":"95.21","value":"95.21","low":"95.18","high":"95.22","ts":"1780354800"},{"open":"95.19","close":"95.23","value":"95.23","low":"95.19","high":"95.23","ts":"1780355100"},{"open":"95.16","close":"95.14","value":"95.14","low":"95.13","high":"95.2","ts":"1780355400"},{"open":"95.17","close":"95.23","value":"95.23","low":"95.15","high":"95.23","ts":"1780356000"},{"open":"95.05","close":"95.04","value":"95.04","low":"94.99","high":"95.08","ts":"1780356900"},{"open":"94.96","close":"95.01","value":"95.01","low":"94.89","high":"95.01","ts":"1780357200"},{"open":"94.87","close":"94.89","value":"94.89","low":"94.83","high":"94.89","ts":"1780357500"},{"open":"94.9","close":"94.9","value":"94.9","low":"94.88","high":"94.92","ts":"1780357800"},{"open":"94.83","close":"94.83","value":"94.83","low":"94.82","high":"94.85","ts":"1780358100"},{"open":"95.12","close":"95.06","value":"95.06","low":"95","high":"95.12","ts":"1780358400"},{"open":"95.04","close":"95.04","value":"95.04","low":"95.01","high":"95.07","ts":"1780358700"},{"open":"94.96","close":"94.93","value":"94.93","low":"94.92","high":"94.98","ts":"1780359000"},{"open":"94.96","close":"94.97","value":"94.97","low":"94.92","high":"94.97","ts":"1780359300"},{"open":"94.88","close":"94.93","value":"94.93","low":"94.88","high":"94.93","ts":"1780359600"},{"open":"94.93","close":"94.89","value":"94.89","low":"94.87","high":"94.94","ts":"1780359900"},{"open":"94.82","close":"94.86","value":"94.86","low":"94.79","high":"94.86","ts":"1780360200"},{"open":"94.89","close":"94.83","value":"94.83","low":"94.83","high":"94.89","ts":"1780360500"},{"open":"95.16","close":"95.15","value":"95.15","low":"95.09","high":"95.16","ts":"1780360800"},{"open":"95.16","close":"95.16","value":"95.16","low":"95.1","high":"95.16","ts":"1780361100"},{"open":"95.17","close":"95.19","value":"95.19","low":"95.11","high":"95.19","ts":"1780361400"},{"open":"95.3","close":"95.45","value":"95.45","low":"95.24","high":"95.45","ts":"1780361700"},{"open":"95.31","close":"95.28","value":"95.28","low":"95.21","high":"95.34","ts":"1780362000"},{"open":"94.93","close":"94.89","value":"94.89","low":"94.83","high":"94.95","ts":"1780362300"},{"open":"94.6","close":"94.62","value":"94.62","low":"94.4","high":"94.69","ts":"1780362600"},{"open":"94.76","close":"94.74","value":"94.74","low":"94.68","high":"94.76","ts":"1780362900"},{"open":"94.66","close":"94.62","value":"94.62","low":"94.6","high":"94.69","ts":"1780363200"},{"open":"94.72","close":"94.9","value":"94.9","low":"94.71","high":"95.02","ts":"1780363500"},{"open":"94.72","close":"94.66","value":"94.66","low":"94.66","high":"94.72","ts":"1780363800"},{"open":"94.55","close":"94.61","value":"94.61","low":"94.53","high":"94.61","ts":"1780364100"},{"open":"94.5","close":"94.43","value":"94.43","low":"94.42","high":"94.53","ts":"1780364400"},{"open":"94.8","close":"94.78","value":"94.78","low":"94.74","high":"94.84","ts":"1780364700"},{"open":"94.57","close":"94.6","value":"94.6","low":"94.48","high":"94.62","ts":"1780365000"},{"open":"94.6","close":"94.54","value":"94.54","low":"94.51","high":"94.6","ts":"1780365300"},{"open":"94.35","close":"94.38","value":"94.38","low":"94.28","high":"94.39","ts":"1780365600"},{"open":"94.34","close":"94.47","value":"94.47","low":"94.32","high":"94.51","ts":"1780365900"},{"open":"94.45","close":"94.44","value":"94.44","low":"94.43","high":"94.49","ts":"1780366200"},{"open":"94.56","close":"94.64","value":"94.64","low":"94.48","high":"94.64","ts":"1780366500"},{"open":"94.56","close":"94.55","value":"94.55","low":"94.55","high":"94.62","ts":"1780366800"},{"open":"94.66","close":"94.66","value":"94.66","low":"94.66","high":"94.71","ts":"1780367100"},{"open":"94.61","close":"94.62","value":"94.62","low":"94.55","high":"94.62","ts":"1780367400"},{"open":"94.49","close":"94.54","value":"94.54","low":"94.46","high":"94.54","ts":"1780367700"},{"open":"94.72","close":"94.72","value":"94.72","low":"94.68","high":"94.72","ts":"1780368000"},{"open":"94.68","close":"94.75","value":"94.75","low":"94.68","high":"94.76","ts":"1780368300"},{"open":"94.81","close":"94.8","value":"94.8","low":"94.75","high":"94.81","ts":"1780368600"},{"open":"94.7","close":"94.69","value":"94.69","low":"94.65","high":"94.7","ts":"1780368900"},{"open":"94.63","close":"94.67","value":"94.67","low":"94.61","high":"94.7","ts":"1780369200"},{"open":"94.66","close":"94.59","value":"94.59","low":"94.57","high":"94.66","ts":"1780369500"},{"open":"94.64","close":"94.62","value":"94.62","low":"94.61","high":"94.66","ts":"1780369800"},{"open":"94.54","close":"94.53","value":"94.53","low":"94.51","high":"94.57","ts":"1780370100"},{"open":"94.59","close":"94.58","value":"94.58","low":"94.58","high":"94.6","ts":"1780370400"},{"open":"94.47","close":"94.52","value":"94.52","low":"94.43","high":"94.52","ts":"1780370700"},{"open":"94.52","close":"94.58","value":"94.58","low":"94.51","high":"94.58","ts":"1780371000"},{"open":"94.33","close":"94.36","value":"94.36","low":"94.3","high":"94.36","ts":"1780371300"},{"open":"94.44","close":"94.47","value":"94.47","low":"94.37","high":"94.48","ts":"1780371600"},{"open":"94.3","close":"94.33","value":"94.33","low":"94.3","high":"94.33","ts":"1780371900"},{"open":"94.29","close":"94.27","value":"94.27","low":"94.21","high":"94.29","ts":"1780372200"},{"open":"94.31","close":"94.38","value":"94.38","low":"94.28","high":"94.42","ts":"1780372500"},{"open":"94.42","close":"94.43","value":"94.43","low":"94.36","high":"94.43","ts":"1780372800"},{"open":"94.24","close":"94.26","value":"94.26","low":"94.19","high":"94.26","ts":"1780373700"},{"open":"94.18","close":"94.15","value":"94.15","low":"94.13","high":"94.21","ts":"1780374000"},{"open":"94.22","close":"94.23","value":"94.23","low":"94.13","high":"94.23","ts":"1780374300"},{"open":"94.28","close":"94.24","value":"94.24","low":"94.21","high":"94.31","ts":"1780374600"},{"open":"94.22","close":"94.23","value":"94.23","low":"94.22","high":"94.24","ts":"1780374900"},{"open":"94.25","close":"94.25","value":"94.25","low":"94.22","high":"94.3","ts":"1780375200"},{"open":"94.22","close":"94.2","value":"94.2","low":"94.17","high":"94.26","ts":"1780375500"},{"open":"94.21","close":"94.23","value":"94.23","low":"94.21","high":"94.23","ts":"1780375800"},{"open":"94.16","close":"94.14","value":"94.14","low":"94.08","high":"94.19","ts":"1780376100"},{"open":"94.22","close":"94.17","value":"94.17","low":"94.17","high":"94.23","ts":"1780376400"},{"open":"94.28","close":"94.29","value":"94.29","low":"94.25","high":"94.29","ts":"1780376700"},{"open":"94.25","close":"94.24","value":"94.24","low":"94.2","high":"94.25","ts":"1780377000"},{"open":"94.18","close":"94.23","value":"94.23","low":"94.18","high":"94.23","ts":"1780377300"},{"open":"94.14","close":"94.17","value":"94.17","low":"94.11","high":"94.17","ts":"1780377600"},{"open":"94.2","close":"94.23","value":"94.23","low":"94.18","high":"94.23","ts":"1780377900"},{"open":"94.07","close":"93.93","value":"93.93","low":"93.91","high":"94.1","ts":"1780378200"},{"open":"94.02","close":"94.14","value":"94.14","low":"94.02","high":"94.14","ts":"1780378500"},{"open":"94","close":"93.95","value":"93.95","low":"93.95","high":"94","ts":"1780378800"},{"open":"94.16","close":"94.17","value":"94.17","low":"94.1","high":"94.17","ts":"1780379100"},{"open":"94.25","close":"94.27","value":"94.27","low":"94.24","high":"94.3","ts":"1780379400"},{"open":"94.31","close":"94.28","value":"94.28","low":"94.26","high":"94.31","ts":"1780379700"},{"open":"94.18","close":"94.19","value":"94.19","low":"94.18","high":"94.22","ts":"1780380000"},{"open":"94.14","close":"94.13","value":"94.13","low":"94.12","high":"94.19","ts":"1780380300"},{"open":"94.18","close":"94.13","value":"94.13","low":"94.13","high":"94.18","ts":"1780380600"},{"open":"94.06","close":"94.07","value":"94.07","low":"93.97","high":"94.07","ts":"1780380900"},{"open":"94","close":"94.03","value":"94.03","low":"93.95","high":"94.05","ts":"1780381200"},{"open":"94.07","close":"94.09","value":"94.09","low":"93.98","high":"94.1","ts":"1780381500"},{"open":"94","close":"94.02","value":"94.02","low":"93.94","high":"94.07","ts":"1780381800"},{"open":"94.04","close":"94.03","value":"94.03","low":"94.02","high":"94.08","ts":"1780382100"},{"open":"94.19","close":"94.29","value":"94.29","low":"94.13","high":"94.31","ts":"1780382400"},{"open":"94.43","close":"94.42","value":"94.42","low":"94.36","high":"94.45","ts":"1780382700"},{"open":"94.45","close":"94.44","value":"94.44","low":"94.4","high":"94.45","ts":"1780383000"},{"open":"94.35","close":"94.38","value":"94.38","low":"94.33","high":"94.42","ts":"1780383300"},{"open":"94.55","close":"94.32","value":"94.32","low":"94.29","high":"94.55","ts":"1780383600"},{"open":"94.2","close":"94.13","value":"94.13","low":"94.12","high":"94.21","ts":"1780383900"},{"open":"94.15","close":"94.16","value":"94.16","low":"94.11","high":"94.18","ts":"1780384200"},{"open":"93.92","close":"93.98","value":"93.98","low":"93.88","high":"94.01","ts":"1780384500"},{"open":"93.99","close":"94.01","value":"94.01","low":"93.96","high":"94.06","ts":"1780384800"},{"open":"94.22","close":"94.23","value":"94.23","low":"94.22","high":"94.3","ts":"1780385100"},{"open":"94.27","close":"94.37","value":"94.37","low":"94.26","high":"94.37","ts":"1780385400"},{"open":"94.1","close":"94.12","value":"94.12","low":"94.05","high":"94.15","ts":"1780385700"},{"open":"93.89","close":"93.82","value":"93.82","low":"93.81","high":"93.9","ts":"1780386000"},{"open":"93.74","close":"93.68","value":"93.68","low":"93.55","high":"93.74","ts":"1780386300"},{"open":"93.63","close":"93.56","value":"93.56","low":"93.46","high":"93.67","ts":"1780386600"},{"open":"93.62","close":"93.6","value":"93.6","low":"93.54","high":"93.66","ts":"1780386900"},{"open":"93.46","close":"93.43","value":"93.43","low":"93.37","high":"93.46","ts":"1780387200"},{"open":"93.42","close":"93.42","value":"93.42","low":"93.41","high":"93.52","ts":"1780387500"},{"open":"93.5","close":"93.72","value":"93.72","low":"93.46","high":"93.72","ts":"1780387800"},{"open":"93.37","close":"93.42","value":"93.42","low":"93.32","high":"93.48","ts":"1780388100"},{"open":"93.26","close":"93.22","value":"93.22","low":"93.15","high":"93.26","ts":"1780388400"},{"open":"93.6","close":"93.9","value":"93.9","low":"93.52","high":"93.97","ts":"1780388700"},{"open":"93.34","close":"93.4","value":"93.4","low":"93.27","high":"93.47","ts":"1780389000"},{"open":"93.31","close":"93.34","value":"93.34","low":"93.27","high":"93.37","ts":"1780389300"},{"open":"93.26","close":"93.28","value":"93.28","low":"93.2","high":"93.28","ts":"1780389600"},{"open":"93.07","close":"92.99","value":"92.99","low":"92.92","high":"93.1","ts":"1780389900"},{"open":"93.09","close":"93.24","value":"93.24","low":"93.05","high":"93.24","ts":"1780390200"},{"open":"93.27","close":"93.32","value":"93.32","low":"93.2","high":"93.36","ts":"1780390500"},{"open":"93.21","close":"93.15","value":"93.15","low":"93.15","high":"93.21","ts":"1780390800"},{"open":"93.1","close":"93.06","value":"93.06","low":"92.99","high":"93.1","ts":"1780391100"},{"open":"93.29","close":"93.22","value":"93.22","low":"93.19","high":"93.29","ts":"1780391400"},{"open":"92.9","close":"92.95","value":"92.95","low":"92.86","high":"92.96","ts":"1780391700"},{"open":"93.02","close":"92.99","value":"92.99","low":"92.95","high":"93.02","ts":"1780392000"},{"open":"93.19","close":"93.35","value":"93.35","low":"93.19","high":"93.35","ts":"1780392300"},{"open":"93.35","close":"93.4","value":"93.4","low":"93.32","high":"93.42","ts":"1780392600"},{"open":"93.48","close":"93.49","value":"93.49","low":"93.47","high":"93.52","ts":"1780392900"},{"open":"93.59","close":"93.64","value":"93.64","low":"93.56","high":"93.71","ts":"1780393200"},{"open":"93.65","close":"93.72","value":"93.72","low":"93.61","high":"93.72","ts":"1780393500"},{"open":"93.73","close":"93.77","value":"93.77","low":"93.7","high":"93.77","ts":"1780393800"},{"open":"93.78","close":"93.76","value":"93.76","low":"93.74","high":"93.87","ts":"1780394100"},{"open":"93.82","close":"93.86","value":"93.86","low":"93.82","high":"93.93","ts":"1780394400"},{"open":"93.8","close":"93.73","value":"93.73","low":"93.7","high":"93.8","ts":"1780394700"},{"open":"93.93","close":"93.9","value":"93.9","low":"93.9","high":"93.94","ts":"1780395000"},{"open":"94.09","close":"93.96","value":"93.96","low":"93.96","high":"94.09","ts":"1780395300"},{"open":"93.99","close":"94.02","value":"94.02","low":"93.99","high":"94.08","ts":"1780395600"},{"open":"93.96","close":"93.92","value":"93.92","low":"93.9","high":"93.97","ts":"1780395900"},{"open":"93.82","close":"93.81","value":"93.81","low":"93.79","high":"93.91","ts":"1780396200"},{"open":"93.88","close":"93.83","value":"93.83","low":"93.81","high":"93.88","ts":"1780396500"},{"open":"93.92","close":"93.92","value":"93.92","low":"93.85","high":"93.93","ts":"1780396800"},{"open":"93.88","close":"93.88","value":"93.88","low":"93.76","high":"93.94","ts":"1780397100"},{"open":"93.89","close":"93.86","value":"93.86","low":"93.83","high":"93.89","ts":"1780397400"},{"open":"93.81","close":"93.87","value":"93.87","low":"93.75","high":"93.87","ts":"1780397700"},{"open":"93.67","close":"93.67","value":"93.67","low":"93.63","high":"93.74","ts":"1780398000"},{"open":"93.65","close":"93.6","value":"93.6","low":"93.52","high":"93.65","ts":"1780398300"},{"open":"93.71","close":"93.69","value":"93.69","low":"93.65","high":"93.72","ts":"1780398600"},{"open":"93.7","close":"93.64","value":"93.64","low":"93.62","high":"93.7","ts":"1780398900"},{"open":"93.94","close":"93.9","value":"93.9","low":"93.82","high":"93.94","ts":"1780399200"},{"open":"93.87","close":"93.88","value":"93.88","low":"93.82","high":"93.92","ts":"1780399500"},{"open":"93.94","close":"93.99","value":"93.99","low":"93.87","high":"93.99","ts":"1780399800"},{"open":"93.93","close":"93.86","value":"93.86","low":"93.8","high":"93.93","ts":"1780400100"},{"open":"93.79","close":"93.82","value":"93.82","low":"93.72","high":"93.86","ts":"1780400400"},{"open":"93.9","close":"93.95","value":"93.95","low":"93.83","high":"93.95","ts":"1780400700"},{"open":"93.93","close":"93.88","value":"93.88","low":"93.88","high":"93.97","ts":"1780401000"},{"open":"93.88","close":"93.78","value":"93.78","low":"93.78","high":"93.88","ts":"1780401300"},{"open":"93.72","close":"93.67","value":"93.67","low":"93.66","high":"93.73","ts":"1780401600"},{"open":"93.67","close":"93.74","value":"93.74","low":"93.63","high":"93.74","ts":"1780401900"},{"open":"93.63","close":"93.64","value":"93.64","low":"93.55","high":"93.64","ts":"1780402200"},{"open":"93.56","close":"93.53","value":"93.53","low":"93.47","high":"93.6","ts":"1780402500"},{"open":"93.77","close":"93.69","value":"93.69","low":"93.67","high":"93.77","ts":"1780402800"},{"open":"93.72","close":"93.59","value":"93.59","low":"93.59","high":"93.72","ts":"1780403100"},{"open":"93.95","close":"93.88","value":"93.88","low":"93.86","high":"93.95","ts":"1780403400"},{"open":"94.1","close":"94.15","value":"94.15","low":"94.06","high":"94.16","ts":"1780403700"},{"open":"94.23","close":"94.06","value":"94.06","low":"94.05","high":"94.29","ts":"1780404000"},{"open":"94.07","close":"94.15","value":"94.15","low":"94.01","high":"94.16","ts":"1780404300"},{"open":"93.99","close":"93.94","value":"93.94","low":"93.92","high":"94.01","ts":"1780404600"},{"open":"94.12","close":"94.1","value":"94.1","low":"94.03","high":"94.16","ts":"1780404900"},{"open":"94.41","close":"94.29","value":"94.29","low":"94.27","high":"94.44","ts":"1780405200"},{"open":"94.81","close":"94.81","value":"94.81","low":"94.64","high":"94.89","ts":"1780405500"},{"open":"94.85","close":"94.76","value":"94.76","low":"94.65","high":"94.85","ts":"1780405800"},{"open":"94.63","close":"94.79","value":"94.79","low":"94.61","high":"94.79","ts":"1780406100"},{"open":"94.69","close":"94.55","value":"94.55","low":"94.52","high":"94.69","ts":"1780406400"},{"open":"94.73","close":"94.84","value":"94.84","low":"94.7","high":"94.94","ts":"1780406700"},{"open":"95.13","close":"95.13","value":"95.13","low":"95.06","high":"95.13","ts":"1780407000"},{"open":"94.79","close":"94.85","value":"94.85","low":"94.67","high":"94.85","ts":"1780407300"},{"open":"94.89","close":"94.91","value":"94.91","low":"94.86","high":"94.99","ts":"1780407600"},{"open":"94.9","close":"94.98","value":"94.98","low":"94.89","high":"94.98","ts":"1780407900"},{"open":"94.89","close":"94.92","value":"94.92","low":"94.89","high":"94.95","ts":"1780408200"},{"open":"94.91","close":"94.96","value":"94.96","low":"94.89","high":"94.98","ts":"1780408500"},{"open":"95","close":"95.07","value":"95.07","low":"94.96","high":"95.07","ts":"1780408800"},{"open":"95.22","close":"95.24","value":"95.24","low":"95.16","high":"95.24","ts":"1780409100"},{"open":"94.97","close":"95.01","value":"95.01","low":"94.92","high":"95.01","ts":"1780409400"},{"open":"95.17","close":"94.96","value":"94.96","low":"94.93","high":"95.17","ts":"1780409700"},{"open":"95.26","close":"95.26","value":"95.26","low":"95.22","high":"95.45","ts":"1780410000"},{"open":"95.23","close":"95.16","value":"95.16","low":"95.07","high":"95.24","ts":"1780410300"},{"open":"94.94","close":"94.83","value":"94.83","low":"94.83","high":"94.94","ts":"1780410600"},{"open":"94.68","close":"94.77","value":"94.77","low":"94.6","high":"94.77","ts":"1780410900"},{"open":"94.77","close":"94.87","value":"94.87","low":"94.74","high":"94.87","ts":"1780411200"},{"open":"95.04","close":"95.06","value":"95.06","low":"95.02","high":"95.19","ts":"1780411500"},{"open":"94.97","close":"94.99","value":"94.99","low":"94.9","high":"95.03","ts":"1780411800"},{"open":"94.92","close":"94.92","value":"94.92","low":"94.87","high":"94.94","ts":"1780412100"},{"open":"94.84","close":"94.9","value":"94.9","low":"94.83","high":"94.91","ts":"1780412400"},{"open":"94.67","close":"94.62","value":"94.62","low":"94.52","high":"94.67","ts":"1780412700"},{"open":"94.78","close":"94.86","value":"94.86","low":"94.75","high":"94.86","ts":"1780413000"},{"open":"94.75","close":"94.68","value":"94.68","low":"94.6","high":"94.75","ts":"1780413300"},{"open":"94.72","close":"94.72","value":"94.72","low":"94.62","high":"94.79","ts":"1780413600"},{"open":"94.74","close":"94.75","value":"94.75","low":"94.65","high":"94.77","ts":"1780413900"},{"open":"94.99","close":"95.04","value":"95.04","low":"94.94","high":"95.04","ts":"1780414200"},{"open":"94.88","close":"94.94","value":"94.94","low":"94.81","high":"94.94","ts":"1780414500"},{"open":"94.97","close":"95.14","value":"95.14","low":"94.9","high":"95.14","ts":"1780414800"},{"open":"95.26","close":"95.26","value":"95.26","low":"95.14","high":"95.28","ts":"1780415100"},{"open":"95.52","close":"95.48","value":"95.48","low":"95.42","high":"95.6","ts":"1780415400"},{"open":"95.5","close":"95.51","value":"95.51","low":"95.42","high":"95.59","ts":"1780415700"},{"open":"95.57","close":"95.46","value":"95.46","low":"95.43","high":"95.57","ts":"1780416000"},{"open":"95.39","close":"95.3","value":"95.3","low":"95.3","high":"95.51","ts":"1780416300"},{"open":"95.5","close":"95.46","value":"95.46","low":"95.39","high":"95.5","ts":"1780416600"},{"open":"95.76","close":"95.72","value":"95.72","low":"95.72","high":"95.77","ts":"1780416900"},{"open":"95.65","close":"95.64","value":"95.64","low":"95.59","high":"95.68","ts":"1780417200"},{"open":"95.74","close":"95.79","value":"95.79","low":"95.74","high":"95.88","ts":"1780417500"},{"open":"95.96","close":"95.94","value":"95.94","low":"95.88","high":"96.05","ts":"1780417800"},{"open":"95.91","close":"96.02","value":"96.02","low":"95.91","high":"96.02","ts":"1780418100"},{"open":"95.96","close":"95.94","value":"95.94","low":"95.87","high":"95.97","ts":"1780418400"},{"open":"95.82","close":"95.78","value":"95.78","low":"95.75","high":"95.84","ts":"1780418700"},{"open":"95.85","close":"95.84","value":"95.84","low":"95.77","high":"95.85","ts":"1780419000"},{"open":"95.71","close":"95.7","value":"95.7","low":"95.62","high":"95.73","ts":"1780419300"},{"open":"95.62","close":"95.62","value":"95.62","low":"95.61","high":"95.65","ts":"1780419600"},{"open":"95.65","close":"95.85","value":"95.85","low":"95.61","high":"95.85","ts":"1780419900"},{"open":"95.78","close":"95.78","value":"95.78","low":"95.74","high":"95.8","ts":"1780420200"},{"open":"95.94","close":"96.02","value":"96.02","low":"95.94","high":"96.03","ts":"1780420500"},{"open":"96.02","close":"96.01","value":"96.01","low":"95.95","high":"96.02","ts":"1780420800"},{"open":"96.09","close":"96.06","value":"96.06","low":"96","high":"96.09","ts":"1780421100"},{"open":"95.99","close":"95.99","value":"95.99","low":"95.98","high":"96.04","ts":"1780421400"},{"open":"96.06","close":"96.07","value":"96.07","low":"96.04","high":"96.12","ts":"1780421700"},{"open":"96.05","close":"95.99","value":"95.99","low":"95.96","high":"96.05","ts":"1780422000"},{"open":"96.11","close":"96.03","value":"96.03","low":"96.01","high":"96.11","ts":"1780422300"},{"open":"96.06","close":"96.19","value":"96.19","low":"96.06","high":"96.24","ts":"1780422600"},{"open":"96.22","close":"96.19","value":"96.19","low":"96.08","high":"96.22","ts":"1780422900"},{"open":"96","close":"95.97","value":"95.97","low":"95.88","high":"96","ts":"1780423200"},{"open":"95.77","close":"95.68","value":"95.68","low":"95.67","high":"95.77","ts":"1780423500"},{"open":"95.89","close":"95.83","value":"95.83","low":"95.83","high":"95.93","ts":"1780423800"},{"open":"95.98","close":"95.93","value":"95.93","low":"95.92","high":"95.98","ts":"1780424100"},{"open":"95.96","close":"96.01","value":"96.01","low":"95.92","high":"96.01","ts":"1780424400"},{"open":"96.04","close":"96","value":"96","low":"95.91","high":"96.05","ts":"1780424700"},{"open":"96.14","close":"96.13","value":"96.13","low":"96.08","high":"96.14","ts":"1780425000"},{"open":"96.14","close":"96.04","value":"96.04","low":"96.02","high":"96.14","ts":"1780425300"},{"open":"96.03","close":"96.14","value":"96.14","low":"95.97","high":"96.14","ts":"1780425600"},{"open":"96.07","close":"96.04","value":"96.04","low":"96.03","high":"96.07","ts":"1780425900"},{"open":"96.13","close":"96.09","value":"96.09","low":"96.08","high":"96.14","ts":"1780426200"},{"open":"96.15","close":"96.16","value":"96.16","low":"96.13","high":"96.17","ts":"1780426500"},{"open":"96.16","close":"96.08","value":"96.08","low":"96.07","high":"96.21","ts":"1780426800"},{"open":"96.02","close":"96.03","value":"96.03","low":"95.98","high":"96.08","ts":"1780427100"},{"open":"96.07","close":"96.08","value":"96.08","low":"96.05","high":"96.09","ts":"1780427400"},{"open":"96.03","close":"96.02","value":"96.02","low":"95.98","high":"96.03","ts":"1780427700"},{"open":"95.98","close":"95.98","value":"95.98","low":"95.94","high":"96.03","ts":"1780428000"},{"open":"95.99","close":"95.94","value":"95.94","low":"95.94","high":"95.99","ts":"1780428300"},{"open":"95.96","close":"95.94","value":"95.94","low":"95.9","high":"95.96","ts":"1780428600"},{"open":"96.04","close":"96.05","value":"96.05","low":"95.96","high":"96.06","ts":"1780428900"},{"open":"95.96","close":"95.93","value":"95.93","low":"95.9","high":"95.96","ts":"1780429200"},{"open":"95.99","close":"96.01","value":"96.01","low":"95.95","high":"96.07","ts":"1780429500"},{"open":"96.08","close":"96.11","value":"96.11","low":"96.07","high":"96.12","ts":"1780429800"},{"open":"96.05","close":"96.01","value":"96.01","low":"96","high":"96.05","ts":"1780430100"},{"open":"96","close":"96.01","value":"96.01","low":"95.98","high":"96.03","ts":"1780430400"},{"open":"96","close":"95.98","value":"95.98","low":"95.91","high":"96.02","ts":"1780430700"},{"open":"95.9","close":"95.89","value":"95.89","low":"95.85","high":"95.95","ts":"1780431000"},{"open":"95.92","close":"95.95","value":"95.95","low":"95.88","high":"95.99","ts":"1780431300"},{"open":"95.9","close":"95.91","value":"95.91","low":"95.9","high":"95.95","ts":"1780431600"},{"open":"95.9","close":"95.89","value":"95.89","low":"95.87","high":"95.94","ts":"1780431900"},{"open":"95.78","close":"95.82","value":"95.82","low":"95.78","high":"95.84","ts":"1780432200"},{"open":"95.78","close":"95.79","value":"95.79","low":"95.73","high":"95.79","ts":"1780432500"},{"open":"95.81","close":"95.85","value":"95.85","low":"95.79","high":"95.88","ts":"1780432800"},{"open":"95.94","close":"95.81","value":"95.81","low":"95.77","high":"95.94","ts":"1780433100"},{"open":"95.84","close":"95.84","value":"95.84","low":"95.75","high":"95.88","ts":"1780433400"},{"open":"95.83","close":"95.78","value":"95.78","low":"95.74","high":"95.91","ts":"1780433700"},{"open":"96.06","close":"96.13","value":"96.13","low":"96.01","high":"96.16","ts":"1780437600"},{"open":"96.09","close":"96.1","value":"96.1","low":"96.08","high":"96.13","ts":"1780438200"}]},{"range":"week","tabText":"Неделя","data":[{"open":"96.62","close":"96.58","value":"96.58","low":"96.57","high":"96.64","ts":"1779832800"},{"open":"96.43","close":"96.38","value":"96.38","low":"96.36","high":"96.43","ts":"1779836400"},{"open":"95.95","close":"95.95","value":"95.95","low":"95.94","high":"96","ts":"1779840000"},{"open":"95.8","close":"95.83","value":"95.83","low":"95.78","high":"95.84","ts":"1779843600"},{"open":"95.35","close":"95.41","value":"95.41","low":"95.35","high":"95.41","ts":"1779847200"},{"open":"95.06","close":"95.07","value":"95.07","low":"94.99","high":"95.08","ts":"1779850800"},{"open":"94.99","close":"94.99","value":"94.99","low":"94.96","high":"95.05","ts":"1779854400"},{"open":"94.94","close":"94.93","value":"94.93","low":"94.86","high":"94.97","ts":"1779858000"},{"open":"94.74","close":"94.74","value":"94.74","low":"94.66","high":"94.78","ts":"1779861600"},{"open":"94.25","close":"94.24","value":"94.24","low":"94.17","high":"94.33","ts":"1779865200"},{"open":"93.23","close":"93.35","value":"93.35","low":"93.18","high":"93.35","ts":"1779868800"},{"open":"93.36","close":"93.35","value":"93.35","low":"93.3","high":"93.36","ts":"1779872400"},{"open":"94.01","close":"93.9","value":"93.9","low":"93.82","high":"94.01","ts":"1779876000"},{"open":"94.2","close":"94.12","value":"94.12","low":"94.09","high":"94.23","ts":"1779879600"},{"open":"92.63","close":"92.64","value":"92.64","low":"92.52","high":"92.7","ts":"1779883200"},{"open":"93.45","close":"93.42","value":"93.42","low":"93.4","high":"93.46","ts":"1779886800"},{"open":"94.15","close":"94.2","value":"94.2","low":"94.07","high":"94.2","ts":"1779890400"},{"open":"93.53","close":"93.47","value":"93.47","low":"93.42","high":"93.54","ts":"1779894000"},{"open":"93.35","close":"93.31","value":"93.31","low":"93.3","high":"93.35","ts":"1779897600"},{"open":"92.76","close":"92.79","value":"92.79","low":"92.73","high":"92.82","ts":"1779901200"},{"open":"92.49","close":"92.47","value":"92.47","low":"92.47","high":"92.56","ts":"1779904800"},{"open":"93.07","close":"93.02","value":"93.02","low":"92.94","high":"93.08","ts":"1779908400"},{"open":"92.92","close":"92.85","value":"92.85","low":"92.82","high":"92.92","ts":"1779912000"},{"open":"93.27","close":"93.35","value":"93.35","low":"93.24","high":"93.36","ts":"1779919200"},{"open":"93.73","close":"93.73","value":"93.73","low":"93.7","high":"93.79","ts":"1779922800"},{"open":"94.23","close":"94.14","value":"94.14","low":"94.08","high":"94.23","ts":"1779926400"},{"open":"93.87","close":"93.93","value":"93.93","low":"93.86","high":"93.93","ts":"1779930000"},{"open":"94.48","close":"94.57","value":"94.57","low":"94.45","high":"94.61","ts":"1779933600"},{"open":"95.58","close":"95.64","value":"95.64","low":"95.58","high":"95.64","ts":"1779937200"},{"open":"95.64","close":"95.65","value":"95.65","low":"95.58","high":"95.65","ts":"1779940800"},{"open":"95","close":"95.07","value":"95.07","low":"94.99","high":"95.07","ts":"1779944400"},{"open":"94.67","close":"94.73","value":"94.73","low":"94.63","high":"94.73","ts":"1779948000"},{"open":"94.71","close":"94.6","value":"94.6","low":"94.47","high":"94.71","ts":"1779951600"},{"open":"94.45","close":"94.38","value":"94.38","low":"94.36","high":"94.45","ts":"1779955200"},{"open":"93.88","close":"93.89","value":"93.89","low":"93.83","high":"93.9","ts":"1779958800"},{"open":"94.68","close":"94.73","value":"94.73","low":"94.68","high":"94.81","ts":"1779962400"},{"open":"94.89","close":"94.77","value":"94.77","low":"94.76","high":"94.93","ts":"1779966000"},{"open":"93.91","close":"93.89","value":"93.89","low":"93.84","high":"93.91","ts":"1779969600"},{"open":"94.35","close":"94.26","value":"94.26","low":"94.22","high":"94.35","ts":"1779973200"},{"open":"93.2","close":"93.08","value":"93.08","low":"92.97","high":"93.2","ts":"1779976800"},{"open":"93.24","close":"93.14","value":"93.14","low":"93.1","high":"93.25","ts":"1779980400"},{"open":"91.73","close":"91.8","value":"91.8","low":"91.73","high":"91.85","ts":"1779984000"},{"open":"92.38","close":"92.44","value":"92.44","low":"92.32","high":"92.44","ts":"1779987600"},{"open":"92.97","close":"93.07","value":"93.07","low":"92.92","high":"93.07","ts":"1779991200"},{"open":"93.2","close":"93.24","value":"93.24","low":"93.14","high":"93.24","ts":"1779994800"},{"open":"92.55","close":"92.51","value":"92.51","low":"92.46","high":"92.56","ts":"1779998400"},{"open":"92.43","close":"92.39","value":"92.39","low":"92.38","high":"92.43","ts":"1780005600"},{"open":"92.43","close":"92.48","value":"92.48","low":"92.43","high":"92.48","ts":"1780009200"},{"open":"92.33","close":"92.35","value":"92.35","low":"92.32","high":"92.35","ts":"1780012800"},{"open":"91.87","close":"91.88","value":"91.88","low":"91.84","high":"91.91","ts":"1780016400"},{"open":"91.94","close":"91.89","value":"91.89","low":"91.86","high":"91.94","ts":"1780020000"},{"open":"92.36","close":"92.41","value":"92.41","low":"92.36","high":"92.42","ts":"1780023600"},{"open":"91.72","close":"91.77","value":"91.77","low":"91.7","high":"91.77","ts":"1780027200"},{"open":"91.95","close":"91.94","value":"91.94","low":"91.92","high":"92","ts":"1780030800"},{"open":"91.47","close":"91.54","value":"91.54","low":"91.47","high":"91.61","ts":"1780034400"},{"open":"92.68","close":"92.67","value":"92.67","low":"92.6","high":"92.73","ts":"1780038000"},{"open":"92.46","close":"92.49","value":"92.49","low":"92.39","high":"92.49","ts":"1780041600"},{"open":"91.13","close":"91.14","value":"91.14","low":"91.12","high":"91.18","ts":"1780045200"},{"open":"91","close":"91.04","value":"91.04","low":"90.98","high":"91.08","ts":"1780048800"},{"open":"91.19","close":"91.15","value":"91.15","low":"91.09","high":"91.2","ts":"1780052400"},{"open":"91.02","close":"91.03","value":"91.03","low":"90.96","high":"91.05","ts":"1780056000"},{"open":"91.31","close":"91.28","value":"91.28","low":"91.28","high":"91.32","ts":"1780059600"},{"open":"91.15","close":"91.27","value":"91.27","low":"91.14","high":"91.34","ts":"1780063200"},{"open":"91.16","close":"91.09","value":"91.09","low":"90.98","high":"91.16","ts":"1780066800"},{"open":"90.57","close":"90.53","value":"90.53","low":"90.47","high":"90.6","ts":"1780070400"},{"open":"90.98","close":"91.03","value":"91.03","low":"90.97","high":"91.08","ts":"1780074000"},{"open":"90.86","close":"91.5","value":"91.5","low":"90.77","high":"91.76","ts":"1780077600"},{"open":"91.51","close":"91.96","value":"91.96","low":"91.27","high":"91.99","ts":"1780081200"},{"open":"91.92","close":"91.69","value":"91.69","low":"91.47","high":"91.96","ts":"1780084800"},{"open":"93.1","close":"93.3","value":"93.3","low":"93.08","high":"93.3","ts":"1780264800"},{"open":"92.96","close":"92.91","value":"92.91","low":"92.91","high":"92.96","ts":"1780268400"},{"open":"92.91","close":"92.95","value":"92.95","low":"92.87","high":"92.95","ts":"1780272000"},{"open":"93.36","close":"93.29","value":"93.29","low":"93.28","high":"93.36","ts":"1780275600"},{"open":"93.06","close":"93","value":"93","low":"92.98","high":"93.06","ts":"1780279200"},{"open":"93.28","close":"93.27","value":"93.27","low":"93.24","high":"93.29","ts":"1780282800"},{"open":"93.09","close":"93.1","value":"93.1","low":"93.03","high":"93.1","ts":"1780286400"},{"open":"93.26","close":"93.24","value":"93.24","low":"93.24","high":"93.32","ts":"1780290000"},{"open":"93.85","close":"93.8","value":"93.8","low":"93.74","high":"93.85","ts":"1780293600"},{"open":"93.89","close":"93.98","value":"93.98","low":"93.89","high":"93.98","ts":"1780297200"},{"open":"94.27","close":"94.22","value":"94.22","low":"94.21","high":"94.31","ts":"1780300800"},{"open":"94.04","close":"94.03","value":"94.03","low":"93.99","high":"94.05","ts":"1780304400"},{"open":"94.08","close":"94.09","value":"94.09","low":"94.04","high":"94.09","ts":"1780308000"},{"open":"93.59","close":"93.64","value":"93.64","low":"93.53","high":"93.64","ts":"1780311600"},{"open":"96.11","close":"95.96","value":"95.96","low":"92.95","high":"96.13","ts":"1780315200"},{"open":"97.09","close":"97.21","value":"97.21","low":"97.09","high":"97.31","ts":"1780318800"},{"open":"97.59","close":"97.55","value":"97.55","low":"97.53","high":"97.64","ts":"1780322400"},{"open":"97","close":"96.99","value":"96.99","low":"96.93","high":"97","ts":"1780326000"},{"open":"95.99","close":"95.96","value":"95.96","low":"95.83","high":"96.06","ts":"1780329600"},{"open":"94.77","close":"94.94","value":"94.94","low":"94.7","high":"94.94","ts":"1780333200"},{"open":"95.31","close":"95.33","value":"95.33","low":"95.24","high":"95.34","ts":"1780336800"},{"open":"95.36","close":"95.32","value":"95.32","low":"95.27","high":"95.36","ts":"1780340400"},{"open":"95.34","close":"95.28","value":"95.28","low":"95.24","high":"95.35","ts":"1780344000"},{"open":"95.2","close":"95.14","value":"95.14","low":"95.11","high":"95.2","ts":"1780351200"},{"open":"94.83","close":"94.83","value":"94.83","low":"94.82","high":"94.85","ts":"1780354800"},{"open":"95.3","close":"95.45","value":"95.45","low":"95.24","high":"95.45","ts":"1780358400"},{"open":"94.6","close":"94.54","value":"94.54","low":"94.51","high":"94.6","ts":"1780362000"},{"open":"94.7","close":"94.69","value":"94.69","low":"94.65","high":"94.7","ts":"1780365600"},{"open":"94.31","close":"94.38","value":"94.38","low":"94.28","high":"94.42","ts":"1780369200"},{"open":"94.16","close":"94.14","value":"94.14","low":"94.08","high":"94.19","ts":"1780372800"},{"open":"94.31","close":"94.28","value":"94.28","low":"94.26","high":"94.31","ts":"1780376400"},{"open":"94.35","close":"94.38","value":"94.38","low":"94.33","high":"94.42","ts":"1780380000"},{"open":"93.62","close":"93.6","value":"93.6","low":"93.54","high":"93.66","ts":"1780383600"},{"open":"93.27","close":"93.32","value":"93.32","low":"93.2","high":"93.36","ts":"1780387200"},{"open":"93.78","close":"93.76","value":"93.76","low":"93.74","high":"93.87","ts":"1780390800"},{"open":"93.81","close":"93.87","value":"93.87","low":"93.75","high":"93.87","ts":"1780394400"},{"open":"93.88","close":"93.78","value":"93.78","low":"93.78","high":"93.88","ts":"1780398000"},{"open":"94.12","close":"94.1","value":"94.1","low":"94.03","high":"94.16","ts":"1780401600"},{"open":"94.91","close":"94.96","value":"94.96","low":"94.89","high":"94.98","ts":"1780405200"},{"open":"94.92","close":"94.92","value":"94.92","low":"94.87","high":"94.94","ts":"1780408800"},{"open":"95.5","close":"95.51","value":"95.51","low":"95.42","high":"95.59","ts":"1780412400"},{"open":"95.71","close":"95.7","value":"95.7","low":"95.62","high":"95.73","ts":"1780416000"},{"open":"96.22","close":"96.19","value":"96.19","low":"96.08","high":"96.22","ts":"1780419600"},{"open":"95.75","close":"96.16","value":"96.16","low":"95.46","high":"96.29","ts":"1780423200"},{"open":"96.13","close":"96.01","value":"96.01","low":"95.87","high":"96.21","ts":"1780426800"},{"open":"96.12","close":"95.78","value":"95.78","low":"95.73","high":"96.12","ts":"1780430400"},{"open":"96.06","close":"96.1","value":"96.1","low":"96.01","high":"96.16","ts":"1780437600"}]},{"range":"month","tabText":"Месяц","data":[{"open":"111.06","close":"113.73","value":"113.73","low":"106.54","high":"115.27","ts":"1777842000"},{"open":"113.87","close":"110.54","value":"110.54","low":"109.57","high":"114.5","ts":"1777928400"},{"open":"110.45","close":"101.99","value":"101.99","low":"96.7","high":"110.48","ts":"1778014800"},{"open":"101.51","close":"103.15","value":"103.15","low":"96.05","high":"105.21","ts":"1778101200"},{"open":"103.54","close":"100.47","value":"100.47","low":"99.52","high":"105.73","ts":"1778187600"},{"open":"107.91","close":"104.47","value":"104.47","low":"102.77","high":"109.5","ts":"1778446800"},{"open":"104.54","close":"107.46","value":"107.46","low":"104.09","high":"108.44","ts":"1778533200"},{"open":"107.72","close":"105.59","value":"105.59","low":"105.28","high":"108.31","ts":"1778619600"},{"open":"105.68","close":"106.53","value":"106.53","low":"103.85","high":"109.29","ts":"1778706000"},{"open":"106.61","close":"109.29","value":"109.29","low":"106.03","high":"111.27","ts":"1778792400"},{"open":"109.25","close":"109.26","value":"109.26","low":"106.87","high":"112.76","ts":"1779051600"},{"open":"109.6","close":"110.99","value":"110.99","low":"108.9","high":"111.84","ts":"1779138000"},{"open":"111.18","close":"105.5","value":"105.5","low":"103.27","high":"112.7","ts":"1779224400"},{"open":"105.21","close":"104.92","value":"104.92","low":"102.11","high":"109.32","ts":"1779310800"},{"open":"104.5","close":"103.98","value":"103.98","low":"101.36","high":"106.39","ts":"1779397200"},{"open":"100.24","close":"97.78","value":"97.78","low":"97.29","high":"100.8","ts":"1779656400"},{"open":"98.7","close":"96.59","value":"96.59","low":"94.91","high":"99.46","ts":"1779742800"},{"open":"96.43","close":"92.85","value":"92.85","low":"91.7","high":"96.97","ts":"1779829200"},{"open":"92.94","close":"92.51","value":"92.51","low":"90.59","high":"98.77","ts":"1779915600"},{"open":"92.67","close":"91.69","value":"91.69","low":"89.91","high":"95.33","ts":"1780002000"},{"open":"95.51","close":"95.28","value":"95.28","low":"92.58","high":"97.93","ts":"1780261200"},{"open":"95.43","close":"95.78","value":"95.78","low":"92.78","high":"96.29","ts":"1780347600"},{"open":"96.06","close":"96.1","value":"96.1","low":"96.01","high":"96.16","ts":"1780434000"}]},{"range":"year","tabText":"Год","data":[{"volume":"231127","open":"64.74","close":"65.51","value":"65.51","low":"64.44","high":"65.77","ts":"1748898000"},{"volume":"319263","open":"65.3","close":"64.79","value":"64.79","low":"64.21","high":"65.82","ts":"1748984400"},{"volume":"205026","open":"64.7","close":"65.15","value":"65.15","low":"64.67","high":"65.71","ts":"1749070800"},{"volume":"256795","open":"65.05","close":"66.52","value":"66.52","low":"64.75","high":"66.6","ts":"1749157200"},{"volume":"239171","open":"66.3","close":"67.01","value":"67.01","low":"65.93","high":"67.03","ts":"1749416400"},{"volume":"266541","open":"67.02","close":"66.45","value":"66.45","low":"66.38","high":"67.8","ts":"1749502800"},{"volume":"459410","open":"66.67","close":"69.54","value":"69.54","low":"66.34","high":"69.67","ts":"1749589200"},{"volume":"1167669","open":"74.01","close":"74.53","value":"74.53","low":"72.01","high":"75.39","ts":"1749762000"},{"volume":"1070733","open":"74.62","close":"72.85","value":"72.85","low":"70.65","high":"74.8","ts":"1750021200"},{"volume":"1051385","open":"73.36","close":"76.45","value":"76.45","low":"72.5","high":"76.55","ts":"1750107600"},{"volume":"1285285","open":"76.17","close":"75.98","value":"75.98","low":"74.5","high":"77.13","ts":"1750194000"},{"volume":"1035408","open":"76.53","close":"77.04","value":"77.04","low":"76.19","high":"78.86","ts":"1750280400"},{"volume":"713808","open":"76.44","close":"77.17","value":"77.17","low":"75.61","high":"77.4","ts":"1750366800"},{"volume":"2206694","open":"78.1","close":"70.3","value":"70.3","low":"70.05","high":"78.44","ts":"1750626000"},{"volume":"1293279","open":"68.78","close":"67.84","value":"67.84","low":"66.88","high":"69.99","ts":"1750712400"},{"volume":"582693","open":"68.12","close":"67.87","value":"67.87","low":"67.38","high":"68.79","ts":"1750798800"},{"volume":"493240","open":"68","close":"67.88","value":"67.88","low":"67.43","high":"68.99","ts":"1750885200"},{"volume":"318271","open":"68.15","close":"67.54","value":"67.54","low":"67.23","high":"68.42","ts":"1750971600"},{"volume":"210222","open":"66.88","close":"66.76","value":"66.76","low":"66.48","high":"67.24","ts":"1751230800"},{"volume":"303693","open":"66.66","close":"67.31","value":"67.31","low":"66.57","high":"67.5","ts":"1751317200"},{"volume":"435332","open":"67.26","close":"68.94","value":"68.94","low":"67.05","high":"69.1","ts":"1751403600"},{"volume":"231502","open":"68.61","close":"68.11","value":"68.11","low":"67.77","high":"68.67","ts":"1751576400"},{"volume":"439189","open":"67.94","close":"69.38","value":"69.38","low":"67.83","high":"69.6","ts":"1751835600"},{"volume":"440271","open":"69.15","close":"69.68","value":"69.68","low":"68.99","high":"70.23","ts":"1751922000"},{"volume":"450120","open":"69.73","close":"70.02","value":"70.02","low":"69.44","high":"70.5","ts":"1752008400"},{"volume":"314269","open":"70.06","close":"68.83","value":"68.83","low":"68.51","high":"70.35","ts":"1752094800"},{"volume":"254406","open":"68.88","close":"70.48","value":"70.48","low":"68.54","high":"70.62","ts":"1752181200"},{"volume":"350209","open":"70.43","close":"69.13","value":"69.13","low":"69.07","high":"71.49","ts":"1752440400"},{"volume":"269503","open":"69.09","close":"68.84","value":"68.84","low":"68.57","high":"69.44","ts":"1752526800"},{"volume":"370545","open":"68.85","close":"68.7","value":"68.7","low":"67.78","high":"69.02","ts":"1752613200"},{"volume":"287408","open":"68.7","close":"69.51","value":"69.51","low":"68.26","high":"69.56","ts":"1752699600"},{"volume":"340200","open":"69.62","close":"69.27","value":"69.27","low":"69.13","high":"70.65","ts":"1752786000"},{"volume":"234117","open":"69.39","close":"68.99","value":"68.99","low":"68.47","high":"69.54","ts":"1753045200"},{"volume":"230392","open":"68.76","close":"68.77","value":"68.77","low":"68.16","high":"69","ts":"1753131600"},{"volume":"207943","open":"68.79","close":"68.66","value":"68.66","low":"68.09","high":"68.87","ts":"1753218000"},{"volume":"303334","open":"68.65","close":"69.31","value":"69.31","low":"68.5","high":"69.49","ts":"1753304400"},{"volume":"203648","open":"69.58","close":"68.47","value":"68.47","low":"68.42","high":"69.77","ts":"1753390800"},{"volume":"272881","open":"68.81","close":"70.2","value":"70.2","low":"68.65","high":"70.34","ts":"1753650000"},{"volume":"298364","open":"70.02","close":"72.4","value":"72.4","low":"69.81","high":"72.98","ts":"1753736400"},{"volume":"344095","open":"72.4","close":"73.39","value":"73.39","low":"71.67","high":"73.56","ts":"1753822800"},{"volume":"217791","open":"72.2","close":"71.59","value":"71.59","low":"70.85","high":"72.44","ts":"1753909200"},{"volume":"359845","open":"71.56","close":"69.42","value":"69.42","low":"69.35","high":"71.72","ts":"1753995600"},{"volume":"352393","open":"69.54","close":"68.64","value":"68.64","low":"68.07","high":"69.9","ts":"1754254800"},{"volume":"266868","open":"68.69","close":"67.8","value":"67.8","low":"67.63","high":"68.84","ts":"1754341200"},{"volume":"491206","open":"68.06","close":"66.89","value":"66.89","low":"66.4","high":"69.17","ts":"1754427600"},{"volume":"277658","open":"67.26","close":"66.56","value":"66.56","low":"66.47","high":"67.72","ts":"1754514000"},{"volume":"433487","open":"66.45","close":"66.26","value":"66.26","low":"65.7","high":"67.26","ts":"1754600400"},{"volume":"236740","open":"66.34","close":"66.78","value":"66.78","low":"66","high":"67.1","ts":"1754859600"},{"volume":"197814","open":"66.93","close":"66.29","value":"66.29","low":"66.1","high":"67.1","ts":"1754946000"},{"volume":"302673","open":"66.24","close":"65.85","value":"65.85","low":"65.2","high":"66.45","ts":"1755032400"},{"volume":"225356","open":"66.05","close":"66.93","value":"66.93","low":"65.69","high":"67","ts":"1755118800"},{"volume":"231219","open":"66.84","close":"66.34","value":"66.34","low":"65.84","high":"66.85","ts":"1755205200"},{"volume":"2405","open":"66.34","close":"66.34","value":"66.34","low":"66.13","high":"66.38","ts":"1755291600"},{"volume":"4666","open":"66.31","close":"66.45","value":"66.45","low":"66.24","high":"66.75","ts":"1755378000"},{"volume":"273301","open":"66.06","close":"66.58","value":"66.58","low":"65.47","high":"66.87","ts":"1755464400"},{"volume":"211034","open":"66.2","close":"66.05","value":"66.05","low":"65.73","high":"66.41","ts":"1755550800"},{"volume":"273928","open":"66.15","close":"67.02","value":"67.02","low":"66.15","high":"67.09","ts":"1755637200"},{"volume":"280057","open":"67.18","close":"67.6","value":"67.6","low":"66.83","high":"67.78","ts":"1755723600"},{"volume":"197831","open":"67.7","close":"67.81","value":"67.81","low":"67.46","high":"67.99","ts":"1755810000"},{"volume":"1053","open":"67.83","close":"67.78","value":"67.78","low":"67.72","high":"67.83","ts":"1755896400"},{"volume":"1419","open":"67.8","close":"67.86","value":"67.86","low":"67.77","high":"67.88","ts":"1755982800"},{"volume":"229685","open":"67.83","close":"68.69","value":"68.69","low":"67.67","high":"68.96","ts":"1756069200"},{"volume":"278774","open":"68.49","close":"67.37","value":"67.37","low":"67.18","high":"68.52","ts":"1756155600"},{"volume":"253529","open":"67.28","close":"67.78","value":"67.78","low":"66.93","high":"68.07","ts":"1756242000"},{"volume":"215911","open":"67.53","close":"68.21","value":"68.21","low":"67.41","high":"68.66","ts":"1756328400"},{"volume":"129514","open":"68.19","close":"68.15","value":"68.15","low":"67.9","high":"68.37","ts":"1756414800"},{"volume":"1921","open":"68.15","close":"68.15","value":"68.15","low":"68.14","high":"68.16","ts":"1756501200"},{"volume":"1441","open":"67.43","close":"67.45","value":"67.45","low":"67.36","high":"67.47","ts":"1756587600"},{"volume":"152538","open":"67.31","close":"68.01","value":"68.01","low":"67.14","high":"68.21","ts":"1756674000"},{"volume":"318448","open":"68.25","close":"68.88","value":"68.88","low":"67.95","high":"69.24","ts":"1756760400"},{"volume":"294083","open":"68.79","close":"67.46","value":"67.46","low":"67.41","high":"68.91","ts":"1756846800"},{"volume":"289124","open":"67.25","close":"66.8","value":"66.8","low":"66.36","high":"67.36","ts":"1756933200"},{"volume":"329807","open":"66.87","close":"65.65","value":"65.65","low":"65.22","high":"67.04","ts":"1757019600"},{"volume":"2524","open":"65.65","close":"65.65","value":"65.65","low":"65.6","high":"65.75","ts":"1757106000"},{"volume":"7407","open":"65.66","close":"65.41","value":"65.41","low":"65.28","high":"65.79","ts":"1757192400"},{"volume":"292534","open":"66.42","close":"66.3","value":"66.3","low":"65.77","high":"66.94","ts":"1757278800"},{"volume":"276556","open":"66.42","close":"66.51","value":"66.51","low":"66.34","high":"67.37","ts":"1757365200"},{"volume":"250510","open":"67.02","close":"67.48","value":"67.48","low":"66.67","high":"67.72","ts":"1757451600"},{"volume":"228074","open":"67.35","close":"66.27","value":"66.27","low":"66.06","high":"67.47","ts":"1757538000"},{"volume":"404774","open":"65.97","close":"66.91","value":"66.91","low":"65.76","high":"68.14","ts":"1757624400"},{"volume":"3956","open":"66.9","close":"67.2","value":"67.2","low":"66.9","high":"67.29","ts":"1757710800"},{"volume":"1522","open":"67.17","close":"67.16","value":"67.16","low":"67.06","high":"67.19","ts":"1757797200"},{"volume":"178970","open":"67.4","close":"67.45","value":"67.45","low":"66.99","high":"67.78","ts":"1757883600"},{"volume":"309916","open":"67.49","close":"68.5","value":"68.5","low":"67.01","high":"68.63","ts":"1757970000"},{"volume":"238532","open":"68.39","close":"67.9","value":"67.9","low":"67.61","high":"68.57","ts":"1758056400"},{"volume":"354419","open":"67.73","close":"67.47","value":"67.47","low":"67.2","high":"68.4","ts":"1758142800"},{"volume":"262815","open":"67.25","close":"66.69","value":"66.69","low":"66.48","high":"67.51","ts":"1758229200"},{"volume":"232956","open":"67.04","close":"66.6","value":"66.6","low":"66","high":"67.28","ts":"1758488400"},{"volume":"311522","open":"66.23","close":"67.83","value":"67.83","low":"66.16","high":"67.98","ts":"1758574800"},{"volume":"301346","open":"67.75","close":"69.04","value":"69.04","low":"67.47","high":"69.29","ts":"1758661200"},{"volume":"337081","open":"69.03","close":"69.54","value":"69.54","low":"68.4","high":"69.59","ts":"1758747600"},{"volume":"288755","open":"69.54","close":"69.73","value":"69.73","low":"69.06","high":"70.7","ts":"1758834000"},{"volume":"4955","open":"69.74","close":"70.04","value":"70.04","low":"69.67","high":"70.32","ts":"1758920400"},{"volume":"1684","open":"70.01","close":"70.05","value":"70.05","low":"69.9","high":"70.12","ts":"1759006800"},{"volume":"349281","open":"69.89","close":"67.64","value":"67.64","low":"67.54","high":"69.99","ts":"1759093200"},{"volume":"225830","open":"66.72","close":"66.15","value":"66.15","low":"65.66","high":"66.83","ts":"1759179600"},{"volume":"334247","open":"66.21","close":"65.56","value":"65.56","low":"65.16","high":"66.64","ts":"1759266000"},{"volume":"334451","open":"65.73","close":"64.44","value":"64.44","low":"64.11","high":"65.77","ts":"1759352400"},{"volume":"231186","open":"64.67","close":"64.57","value":"64.57","low":"64.33","high":"65.1","ts":"1759438800"},{"volume":"4096","open":"64.56","close":"64.47","value":"64.47","low":"64.35","high":"64.58","ts":"1759525200"},{"volume":"5558","open":"64.44","close":"64.72","value":"64.72","low":"64.41","high":"64.89","ts":"1759611600"},{"volume":"282695","open":"65.3","close":"65.61","value":"65.61","low":"64.87","high":"65.85","ts":"1759698000"},{"volume":"239644","open":"65.73","close":"65.89","value":"65.89","low":"64.64","high":"65.91","ts":"1759784400"},{"volume":"217364","open":"65.98","close":"66.2","value":"66.2","low":"65.85","high":"66.57","ts":"1759870800"},{"volume":"236242","open":"66.39","close":"65.2","value":"65.2","low":"65.02","high":"66.62","ts":"1759957200"},{"volume":"392308","open":"65.1","close":"62.72","value":"62.72","low":"62.64","high":"65.16","ts":"1760043600"},{"volume":"8866","open":"62.42","close":"62.37","value":"62.37","low":"62","high":"62.55","ts":"1760130000"},{"volume":"6864","open":"62.36","close":"62.16","value":"62.16","low":"62.11","high":"62.37","ts":"1760216400"},{"volume":"248538","open":"63.59","close":"63.55","value":"63.55","low":"63.11","high":"63.98","ts":"1760302800"},{"volume":"352581","open":"63.09","close":"62.41","value":"62.41","low":"61.58","high":"63.24","ts":"1760389200"},{"volume":"217438","open":"62.34","close":"62.47","value":"62.47","low":"61.89","high":"63.12","ts":"1760475600"},{"volume":"301218","open":"62.48","close":"61.2","value":"61.2","low":"60.92","high":"62.78","ts":"1760562000"},{"volume":"297327","open":"61.05","close":"61.4","value":"61.4","low":"60.27","high":"61.57","ts":"1760648400"},{"volume":"2708","open":"61.45","close":"61.3","value":"61.3","low":"61.25","high":"61.46","ts":"1760734800"},{"volume":"4407","open":"61.34","close":"61.5","value":"61.5","low":"61.06","high":"61.54","ts":"1760821200"},{"volume":"319283","open":"61.08","close":"61.03","value":"61.03","low":"60.21","high":"61.32","ts":"1760907600"},{"volume":"386325","open":"61.07","close":"61.68","value":"61.68","low":"60.49","high":"62.17","ts":"1760994000"},{"volume":"385438","open":"62.26","close":"63.52","value":"63.52","low":"62.03","high":"63.92","ts":"1761080400"},{"volume":"552355","open":"64.94","close":"65.89","value":"65.89","low":"64.52","high":"66.33","ts":"1761166800"},{"volume":"336091","open":"65.77","close":"65.95","value":"65.95","low":"65.52","high":"66.78","ts":"1761253200"},{"volume":"311084","open":"66.25","close":"65.92","value":"65.92","low":"65.08","high":"66.43","ts":"1761512400"},{"volume":"354537","open":"65.6","close":"64.46","value":"64.46","low":"64.05","high":"65.64","ts":"1761598800"},{"volume":"285213","open":"64.44","close":"64.93","value":"64.93","low":"63.98","high":"65.38","ts":"1761685200"},{"volume":"205060","open":"64.73","close":"64.8","value":"64.8","low":"64.11","high":"65.22","ts":"1761771600"},{"volume":"203517","open":"64.68","close":"65.09","value":"65.09","low":"64.54","high":"65.53","ts":"1761858000"},{"volume":"8611","open":"65.08","close":"65.08","value":"65.08","low":"65.06","high":"65.1","ts":"1761944400"},{"volume":"200694","open":"65.21","close":"64.83","value":"64.83","low":"64.32","high":"65.6","ts":"1762117200"},{"volume":"276400","open":"64.63","close":"63.6","value":"63.6","low":"63.47","high":"64.9","ts":"1762290000"},{"volume":"323651","open":"63.76","close":"63.56","value":"63.56","low":"62.83","high":"64.27","ts":"1762376400"},{"volume":"287961","open":"63.74","close":"63.66","value":"63.66","low":"63.25","high":"64.35","ts":"1762462800"},{"volume":"810","open":"63.65","close":"63.71","value":"63.71","low":"63.63","high":"63.73","ts":"1762549200"},{"volume":"787","open":"63.7","close":"63.7","value":"63.7","low":"63.66","high":"63.73","ts":"1762635600"},{"volume":"262107","open":"64.1","close":"64.05","value":"64.05","low":"63.34","high":"64.3","ts":"1762722000"},{"volume":"268222","open":"63.8","close":"65.02","value":"65.02","low":"63.62","high":"65.24","ts":"1762808400"},{"volume":"386936","open":"64.96","close":"62.76","value":"62.76","low":"62.64","high":"64.98","ts":"1762894800"},{"volume":"253162","open":"62.76","close":"63","value":"63","low":"62.44","high":"63.47","ts":"1762981200"},{"volume":"341223","open":"63.93","close":"64.29","value":"64.29","low":"63.55","high":"64.66","ts":"1763067600"},{"volume":"2008","open":"64.27","close":"64.36","value":"64.36","low":"64.23","high":"64.44","ts":"1763154000"},{"volume":"1460","open":"64.32","close":"64.37","value":"64.37","low":"64.28","high":"64.37","ts":"1763240400"},{"volume":"203845","open":"63.87","close":"64.12","value":"64.12","low":"63.68","high":"64.7","ts":"1763326800"},{"volume":"259793","open":"63.85","close":"64.88","value":"64.88","low":"63.62","high":"65.05","ts":"1763413200"},{"volume":"373831","open":"64.75","close":"63.56","value":"63.56","low":"62.93","high":"64.78","ts":"1763499600"},{"volume":"273884","open":"63.62","close":"63.16","value":"63.16","low":"62.98","high":"64.38","ts":"1763586000"},{"volume":"362092","open":"62.8","close":"62.57","value":"62.57","low":"61.91","high":"63.09","ts":"1763672400"},{"volume":"255773","open":"62.58","close":"63.51","value":"63.51","low":"62","high":"63.63","ts":"1763931600"},{"volume":"364218","open":"63.14","close":"62.56","value":"62.56","low":"61.73","high":"63.31","ts":"1764018000"},{"volume":"224477","open":"62.69","close":"63.06","value":"63.06","low":"62.15","high":"63.21","ts":"1764104400"},{"volume":"130541","open":"62.86","close":"63.4","value":"63.4","low":"62.81","high":"63.46","ts":"1764190800"},{"volume":"124476","open":"63.52","close":"63.27","value":"63.27","low":"63.06","high":"63.81","ts":"1764277200"},{"volume":"8816","open":"63.27","close":"63.25","value":"63.25","low":"63.24","high":"63.29","ts":"1764363600"},{"volume":"4153","open":"63.23","close":"63.2","value":"63.2","low":"62.85","high":"63.25","ts":"1764450000"},{"volume":"181015","open":"63.59","close":"63.3","value":"63.3","low":"62.75","high":"63.89","ts":"1764536400"},{"volume":"222474","open":"63.25","close":"62.52","value":"62.52","low":"62.24","high":"63.33","ts":"1764622800"},{"volume":"198199","open":"62.55","close":"62.82","value":"62.82","low":"62.47","high":"63.36","ts":"1764709200"},{"volume":"176689","open":"62.85","close":"63.31","value":"63.31","low":"62.54","high":"63.61","ts":"1764795600"},{"volume":"157805","open":"63.25","close":"63.8","value":"63.8","low":"63.09","high":"64.07","ts":"1764882000"},{"volume":"252329","open":"63.84","close":"62.49","value":"62.49","low":"62.45","high":"63.95","ts":"1765141200"},{"volume":"202736","open":"62.43","close":"62.17","value":"62.17","low":"61.93","high":"62.81","ts":"1765227600"},{"volume":"269573","open":"62.19","close":"62.66","value":"62.66","low":"61.47","high":"62.75","ts":"1765314000"},{"volume":"270062","open":"62.1","close":"61.5","value":"61.5","low":"60.99","high":"62.12","ts":"1765400400"},{"volume":"238920","open":"61.76","close":"61.29","value":"61.29","low":"60.98","high":"61.88","ts":"1765486800"},{"volume":"1815","open":"61.32","close":"61.39","value":"61.39","low":"61.25","high":"61.41","ts":"1765573200"},{"volume":"1952","open":"61.38","close":"61.41","value":"61.41","low":"61.3","high":"61.46","ts":"1765659600"},{"volume":"251838","open":"61.43","close":"60.54","value":"60.54","low":"60.33","high":"61.58","ts":"1765746000"},{"volume":"346865","open":"60.38","close":"59.02","value":"59.02","low":"58.9","high":"60.47","ts":"1765832400"},{"volume":"377825","open":"59.76","close":"60.53","value":"60.53","low":"59.54","high":"60.57","ts":"1765918800"},{"volume":"317347","open":"60.24","close":"59.87","value":"59.87","low":"59.61","high":"60.39","ts":"1766005200"},{"volume":"281505","open":"59.79","close":"60.65","value":"60.65","low":"59.57","high":"60.78","ts":"1766091600"},{"volume":"2011","open":"60.62","close":"60.64","value":"60.64","low":"60.57","high":"60.78","ts":"1766178000"},{"volume":"3900","open":"60.64","close":"60.83","value":"60.83","low":"60.61","high":"60.93","ts":"1766264400"},{"volume":"298024","open":"61.13","close":"62.1","value":"62.1","low":"60.93","high":"62.18","ts":"1766350800"},{"volume":"227260","open":"61.88","close":"62.44","value":"62.44","low":"61.77","high":"62.52","ts":"1766437200"},{"volume":"176599","open":"62.41","close":"62.3","value":"62.3","low":"62.07","high":"62.74","ts":"1766523600"},{"volume":"20932","open":"62.26","close":"62.08","value":"62.08","low":"62.04","high":"62.3","ts":"1766610000"},{"volume":"226063","open":"62.24","close":"60.83","value":"60.83","low":"60.63","high":"62.69","ts":"1766696400"},{"volume":"1935","open":"60.87","close":"60.87","value":"60.87","low":"60.74","high":"60.92","ts":"1766782800"},{"volume":"3132","open":"60.89","close":"60.83","value":"60.83","low":"60.82","high":"61.04","ts":"1766869200"},{"volume":"213887","open":"61.28","close":"61.84","value":"61.84","low":"61.24","high":"62.2","ts":"1766955600"},{"volume":"113970","open":"61.95","close":"61.96","value":"61.96","low":"61.81","high":"62.34","ts":"1767042000"},{"volume":"249496","open":"60.57","close":"61.74","value":"61.74","low":"59.85","high":"61.79","ts":"1767560400"},{"volume":"299362","open":"61.6","close":"60.55","value":"60.55","low":"60.41","high":"62.3","ts":"1767646800"},{"volume":"332296","open":"60.35","close":"62.81","value":"62.81","low":"59.91","high":"62.87","ts":"1767819600"},{"volume":"387846","open":"62.33","close":"63","value":"63","low":"61.8","high":"63.82","ts":"1767906000"},{"volume":"269566","open":"63.46","close":"63.82","value":"63.82","low":"62.67","high":"64.06","ts":"1768165200"},{"volume":"481525","open":"64.02","close":"65.34","value":"65.34","low":"63.95","high":"65.83","ts":"1768251600"},{"volume":"825526","open":"65.22","close":"64.21","value":"64.21","low":"63.55","high":"66.81","ts":"1768338000"},{"volume":"396104","open":"64.4","close":"63.52","value":"63.52","low":"63.29","high":"64.81","ts":"1768424400"},{"volume":"319881","open":"63.6","close":"64.27","value":"64.27","low":"63.48","high":"64.79","ts":"1768510800"},{"volume":"2838","open":"64.22","close":"64.23","value":"64.23","low":"64.16","high":"64.39","ts":"1768597200"},{"volume":"7741","open":"64.18","close":"63.94","value":"63.94","low":"63.8","high":"64.21","ts":"1768683600"},{"volume":"197783","open":"64.02","close":"64.19","value":"64.19","low":"63.31","high":"64.28","ts":"1768770000"},{"volume":"272834","open":"64.09","close":"63.85","value":"63.85","low":"63.42","high":"65.12","ts":"1768856400"},{"volume":"311389","open":"64.22","close":"65.25","value":"65.25","low":"63.66","high":"65.36","ts":"1768942800"},{"volume":"315684","open":"65.31","close":"64.11","value":"64.11","low":"63.63","high":"65.32","ts":"1769029200"},{"volume":"300753","open":"64.53","close":"65.95","value":"65.95","low":"64.31","high":"66.06","ts":"1769115600"},{"volume":"16484","open":"66.09","close":"66.38","value":"66.38","low":"66.09","high":"66.61","ts":"1769202000"},{"volume":"10064","open":"66.35","close":"65.97","value":"65.97","low":"65.72","high":"66.35","ts":"1769288400"},{"volume":"313763","open":"66.06","close":"65.77","value":"65.77","low":"65.29","high":"66.55","ts":"1769374800"},{"volume":"325572","open":"65.4","close":"67.4","value":"67.4","low":"65.02","high":"67.79","ts":"1769461200"},{"volume":"315822","open":"67.92","close":"68.61","value":"68.61","low":"67.14","high":"68.66","ts":"1769547600"},{"volume":"496860","open":"69.2","close":"70.99","value":"70.99","low":"69.16","high":"71.87","ts":"1769634000"},{"volume":"342456","open":"70.03","close":"70.79","value":"70.79","low":"69.46","high":"71.07","ts":"1769720400"},{"volume":"2741","open":"70.79","close":"70.75","value":"70.75","low":"70.75","high":"70.8","ts":"1769806800"},{"volume":"10121","open":"69.9","close":"69.79","value":"69.79","low":"69.32","high":"69.94","ts":"1769893200"},{"volume":"316717","open":"65.86","close":"66.33","value":"66.33","low":"65.15","high":"66.7","ts":"1769979600"},{"volume":"397534","open":"66.07","close":"68.22","value":"68.22","low":"65.25","high":"68.28","ts":"1770066000"},{"volume":"472572","open":"67.96","close":"68.74","value":"68.74","low":"67.05","high":"69.8","ts":"1770152400"},{"volume":"295926","open":"68.13","close":"67.52","value":"67.52","low":"67","high":"69","ts":"1770238800"},{"volume":"450537","open":"68.28","close":"67.92","value":"67.92","low":"66.62","high":"68.84","ts":"1770325200"},{"volume":"7711","open":"67.9","close":"67.77","value":"67.77","low":"67.6","high":"67.94","ts":"1770411600"},{"volume":"4125","open":"67.8","close":"67.87","value":"67.87","low":"67.7","high":"68.11","ts":"1770498000"},{"volume":"260942","open":"67.47","close":"68.94","value":"68.94","low":"67.18","high":"69.44","ts":"1770584400"},{"volume":"222494","open":"68.86","close":"68.93","value":"68.93","low":"68.54","high":"69.54","ts":"1770670800"},{"volume":"288364","open":"69.08","close":"69.66","value":"69.66","low":"69.08","high":"70.66","ts":"1770757200"},{"volume":"310261","open":"69.59","close":"67.7","value":"67.7","low":"67.21","high":"69.83","ts":"1770843600"},{"volume":"265809","open":"67.49","close":"67.46","value":"67.46","low":"67.01","high":"68.17","ts":"1770930000"},{"volume":"172513","open":"67.74","close":"68.65","value":"68.65","low":"67.41","high":"68.79","ts":"1771189200"},{"volume":"393457","open":"68.37","close":"67.4","value":"67.4","low":"66.86","high":"69.06","ts":"1771275600"},{"volume":"434786","open":"67.57","close":"70.61","value":"70.61","low":"67.5","high":"70.65","ts":"1771362000"},{"volume":"561713","open":"70.5","close":"71.92","value":"71.92","low":"70.36","high":"71.96","ts":"1771448400"},{"volume":"348898","open":"72.06","close":"71.65","value":"71.65","low":"71.05","high":"72.4","ts":"1771534800"},{"volume":"8013","open":"71.65","close":"71.83","value":"71.83","low":"71.6","high":"71.96","ts":"1771621200"},{"volume":"15979","open":"71.8","close":"71.49","value":"71.49","low":"71.2","high":"71.93","ts":"1771707600"},{"volume":"127117","open":"71.13","close":"72.36","value":"72.36","low":"70.77","high":"72.59","ts":"1771794000"},{"volume":"284671","open":"72.08","close":"70.84","value":"70.84","low":"70.8","high":"72.32","ts":"1771880400"},{"volume":"264226","open":"71.32","close":"71","value":"71","low":"70.5","high":"71.59","ts":"1771966800"},{"volume":"604383","open":"71.02","close":"70.93","value":"70.93","low":"69.26","high":"72.6","ts":"1772053200"},{"volume":"416388","open":"70.99","close":"72.58","value":"72.58","low":"70.96","high":"72.98","ts":"1772139600"},{"volume":"99269","open":"72.72","close":"72.64","value":"72.64","low":"72.56","high":"72.92","ts":"1772226000"},{"volume":"4165","open":"75.66","close":"75.9","value":"75.9","low":"75.63","high":"76.7","ts":"1772312400"},{"volume":"1340518","open":"78.01","close":"80.08","value":"80.08","low":"77.24","high":"80.9","ts":"1772398800"},{"volume":"1680975","open":"80.38","close":"81.74","value":"81.74","low":"79.84","high":"85.72","ts":"1772485200"},{"volume":"1206994","open":"83.62","close":"82.75","value":"82.75","low":"81.53","high":"84.97","ts":"1772571600"},{"volume":"1356066","open":"85.01","close":"85.8","value":"85.8","low":"82.53","high":"86.87","ts":"1772658000"},{"volume":"2602394","open":"85.8","close":"92.91","value":"92.91","low":"85.46","high":"95","ts":"1772744400"},{"volume":"3809172","open":"106.06","close":"88.25","value":"88.25","low":"85.91","high":"114.03","ts":"1773003600"},{"volume":"3422340","open":"93.71","close":"92.25","value":"92.25","low":"82.69","high":"94.74","ts":"1773090000"},{"volume":"2358395","open":"89","close":"94.11","value":"94.11","low":"88.21","high":"94.39","ts":"1773176400"},{"volume":"2274587","open":"99.3","close":"102.6","value":"102.6","low":"96.05","high":"102.77","ts":"1773262800"},{"volume":"1783722","open":"101.16","close":"104.28","value":"104.28","low":"98.5","high":"104.48","ts":"1773349200"},{"volume":"174273","open":"105","close":"107.07","value":"107.07","low":"104.68","high":"108.14","ts":"1773435600"},{"volume":"145703","open":"106.69","close":"106.96","value":"106.96","low":"105.22","high":"107.84","ts":"1773522000"},{"volume":"1597198","open":"104.7","close":"101.99","value":"101.99","low":"100.75","high":"107.2","ts":"1773608400"},{"volume":"1041312","open":"105","close":"104.69","value":"104.69","low":"101.93","high":"105.84","ts":"1773694800"},{"volume":"189448","open":"102.05","close":"102.88","value":"102.88","low":"101.4","high":"103.12","ts":"1773781200"},{"open":"106.02","close":"103.01","value":"103.01","low":"99.61","high":"112.07","ts":"1773867600"},{"open":"103.21","close":"107.94","value":"107.94","low":"100.46","high":"108.47","ts":"1773954000"},{"open":"106.45","close":"100.52","value":"100.52","low":"91.97","high":"110.33","ts":"1774213200"},{"open":"100.49","close":"100.08","value":"100.08","low":"94.6","high":"105.08","ts":"1774299600"},{"open":"99.98","close":"98.1","value":"98.1","low":"93.61","high":"100.9","ts":"1774386000"},{"open":"97.91","close":"101.25","value":"101.25","low":"97.01","high":"102.52","ts":"1774472400"},{"open":"100.65","close":"106.87","value":"106.87","low":"99.26","high":"106.98","ts":"1774558800"},{"open":"110.67","close":"108.77","value":"108.77","low":"106.81","high":"113.46","ts":"1774818000"},{"open":"108.98","close":"103.31","value":"103.31","low":"102.7","high":"113.98","ts":"1774904400"},{"open":"103.81","close":"100.34","value":"100.34","low":"98.46","high":"109.79","ts":"1774990800"},{"open":"100.34","close":"109.1","value":"109.1","low":"98.99","high":"113.45","ts":"1775077200"},{"open":"109.23","close":"109.66","value":"109.66","low":"106.83","high":"114.35","ts":"1775422800"},{"open":"109.64","close":"105.47","value":"105.47","low":"104.55","high":"114.83","ts":"1775509200"},{"open":"103.38","close":"96.3","value":"96.3","low":"89.97","high":"104","ts":"1775595600"},{"open":"96.52","close":"96.47","value":"96.47","low":"94.45","high":"102.28","ts":"1775682000"},{"open":"96.36","close":"94.48","value":"94.48","low":"94.22","high":"100.46","ts":"1775768400"},{"open":"104.76","close":"98.14","value":"98.14","low":"97.74","high":"106.14","ts":"1776027600"},{"open":"98.4","close":"95.17","value":"95.17","low":"94.42","high":"101.53","ts":"1776114000"},{"open":"95.5","close":"94.91","value":"94.91","low":"90.99","high":"98.28","ts":"1776200400"},{"open":"94.8","close":"98.04","value":"98.04","low":"94.39","high":"99.88","ts":"1776286800"},{"open":"98.29","close":"91.86","value":"91.86","low":"86.05","high":"99","ts":"1776373200"},{"open":"98.48","close":"94.26","value":"94.26","low":"90.34","high":"98.6","ts":"1776632400"},{"open":"93.97","close":"93.84","value":"93.84","low":"89.35","high":"95.72","ts":"1776718800"},{"open":"93.58","close":"101.9","value":"101.9","low":"91.35","high":"102.34","ts":"1776805200"},{"open":"101.55","close":"106.46","value":"106.46","low":"95.91","high":"107.39","ts":"1776891600"},{"open":"106.27","close":"99.82","value":"99.82","low":"97.52","high":"107.06","ts":"1776978000"},{"open":"107.9","close":"101.9","value":"101.9","low":"99.55","high":"108.06","ts":"1777237200"},{"open":"101.86","close":"104.33","value":"104.33","low":"101.57","high":"105.86","ts":"1777323600"},{"open":"104.21","close":"111.96","value":"111.96","low":"103.26","high":"112.16","ts":"1777410000"},{"open":"112.17","close":"111.28","value":"111.28","low":"100.56","high":"114.71","ts":"1777496400"},{"open":"111.05","close":"108.83","value":"108.83","low":"103.89","high":"112.44","ts":"1777582800"},{"open":"111.06","close":"113.73","value":"113.73","low":"106.54","high":"115.27","ts":"1777842000"},{"open":"113.87","close":"110.54","value":"110.54","low":"109.57","high":"114.5","ts":"1777928400"},{"open":"110.45","close":"101.99","value":"101.99","low":"96.7","high":"110.48","ts":"1778014800"},{"open":"101.51","close":"103.15","value":"103.15","low":"96.05","high":"105.21","ts":"1778101200"},{"open":"103.54","close":"100.47","value":"100.47","low":"99.52","high":"105.73","ts":"1778187600"},{"open":"107.91","close":"104.47","value":"104.47","low":"102.77","high":"109.5","ts":"1778446800"},{"open":"104.54","close":"107.46","value":"107.46","low":"104.09","high":"108.44","ts":"1778533200"},{"open":"107.72","close":"105.59","value":"105.59","low":"105.28","high":"108.31","ts":"1778619600"},{"open":"105.68","close":"106.53","value":"106.53","low":"103.85","high":"109.29","ts":"1778706000"},{"open":"106.61","close":"109.29","value":"109.29","low":"106.03","high":"111.27","ts":"1778792400"},{"open":"109.25","close":"109.26","value":"109.26","low":"106.87","high":"112.76","ts":"1779051600"},{"open":"109.6","close":"110.99","value":"110.99","low":"108.9","high":"111.84","ts":"1779138000"},{"open":"111.18","close":"105.5","value":"105.5","low":"103.27","high":"112.7","ts":"1779224400"},{"open":"105.21","close":"104.92","value":"104.92","low":"102.11","high":"109.32","ts":"1779310800"},{"open":"104.5","close":"103.98","value":"103.98","low":"101.36","high":"106.39","ts":"1779397200"},{"open":"100.24","close":"97.78","value":"97.78","low":"97.29","high":"100.8","ts":"1779656400"},{"open":"98.7","close":"96.59","value":"96.59","low":"94.91","high":"99.46","ts":"1779742800"},{"open":"96.43","close":"92.85","value":"92.85","low":"91.7","high":"96.97","ts":"1779829200"},{"open":"92.94","close":"92.51","value":"92.51","low":"90.59","high":"98.77","ts":"1779915600"},{"open":"92.67","close":"91.69","value":"91.69","low":"89.91","high":"95.33","ts":"1780002000"},{"open":"95.51","close":"95.28","value":"95.28","low":"92.58","high":"97.93","ts":"1780261200"},{"open":"95.43","close":"95.78","value":"95.78","low":"92.78","high":"96.29","ts":"1780347600"},{"open":"96.06","close":"96.1","value":"96.1","low":"96.01","high":"96.16","ts":"1780434000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"15.84","ts":"883602000"},{"value":"14.74","ts":"886626000"},{"value":"12.75","ts":"889045200"},{"value":"13.68","ts":"891460800"},{"value":"14.09","ts":"894484800"},{"value":"13.8","ts":"896904000"},{"value":"11.82","ts":"899323200"},{"value":"11.91","ts":"902347200"},{"value":"12.84","ts":"904766400"},{"value":"14.46","ts":"907185600"},{"value":"11.31","ts":"910213200"},{"value":"10.86","ts":"913669200"},{"value":"10.15","ts":"915397200"},{"value":"10.42","ts":"917816400"},{"value":"10.43","ts":"920235600"},{"value":"14.35","ts":"923256000"},{"value":"16.63","ts":"925675200"},{"value":"15.89","ts":"928699200"},{"value":"18.43","ts":"931118400"},{"value":"19.22","ts":"933537600"},{"value":"21.61","ts":"936561600"},{"value":"23.13","ts":"938980800"},{"value":"21.8","ts":"941403600"},{"value":"26.25","ts":"944427600"},{"value":"23.94","ts":"946846800"},{"value":"27.02","ts":"949870800"},{"value":"31.55","ts":"952376400"},{"value":"22.61","ts":"954878400"},{"value":"24.95","ts":"957556800"},{"value":"29.77","ts":"959976000"},{"value":"31.32","ts":"962395200"},{"value":"27.94","ts":"965419200"},{"value":"35.03","ts":"967838400"},{"value":"29.75","ts":"970862400"},{"value":"30.99","ts":"973285200"},{"value":"30.02","ts":"975704400"},{"value":"24.43","ts":"978728400"},{"value":"29.57","ts":"981147600"},{"value":"25.08","ts":"983566800"},{"value":"24.01","ts":"986587200"},{"value":"27.86","ts":"989006400"},{"value":"28.92","ts":"991425600"},{"value":"26.48","ts":"994449600"},{"value":"25.35","ts":"996868800"},{"value":"26.71","ts":"999288000"},{"value":"20.58","ts":"1002312000"},{"value":"19.3","ts":"1004734800"},{"value":"19.29","ts":"1007154000"},{"value":"21.58","ts":"1010178000"},{"value":"20.14","ts":"1012683600"},{"value":"21.52","ts":"1015102800"},{"value":"26.3","ts":"1018123200"},{"value":"26.31","ts":"1020542400"},{"value":"23.89","ts":"1022961600"},{"value":"25.09","ts":"1025985600"},{"value":"25.3","ts":"1028404800"},{"value":"27.65","ts":"1030824000"},{"value":"28.31","ts":"1033848000"},{"value":"25.11","ts":"1036270800"},{"value":"25.79","ts":"1038690000"},{"value":"31.51","ts":"1041714000"},{"value":"30.44","ts":"1044133200"},{"value":"33.51","ts":"1046552400"},{"value":"25.01","ts":"1049659200"},{"value":"23.5","ts":"1052078400"},{"value":"28.08","ts":"1054497600"},{"value":"27.59","ts":"1057521600"},{"value":"30.25","ts":"1059940800"},{"value":"28.28","ts":"1062360000"},{"value":"29.47","ts":"1065384000"},{"value":"27.45","ts":"1067806800"},{"value":"29.2","ts":"1070226000"},{"value":"31.33","ts":"1073250000"},{"value":"29.93","ts":"1075669200"},{"value":"34.66","ts":"1078088400"},{"value":"32.99","ts":"1081195200"},{"value":"37.08","ts":"1083614400"},{"value":"37.64","ts":"1086033600"},{"value":"35.97","ts":"1089057600"},{"value":"42.14","ts":"1091476800"},{"value":"40.11","ts":"1094500800"},{"value":"47.85","ts":"1096920000"},{"value":"46.18","ts":"1099342800"},{"value":"37.06","ts":"1102366800"},{"value":"40.9","ts":"1104786000"},{"value":"43.64","ts":"1107205200"},{"value":"51.5","ts":"1109624400"},{"value":"53.46","ts":"1112644800"},{"value":"49.53","ts":"1115064000"},{"value":"50","ts":"1118088000"},{"value":"58.81","ts":"1120507200"},{"value":"60.15","ts":"1122926400"},{"value":"62.24","ts":"1125950400"},{"value":"58.38","ts":"1128369600"},{"value":"58.97","ts":"1130792400"},{"value":"55.24","ts":"1133816400"},{"value":"62.02","ts":"1136235600"},{"value":"60.33","ts":"1139259600"},{"value":"58.38","ts":"1141678800"},{"value":"67.16","ts":"1144094400"},{"value":"72.66","ts":"1146513600"},{"value":"67.72","ts":"1149537600"},{"value":"74.13","ts":"1151956800"},{"value":"77.09","ts":"1154376000"},{"value":"66.26","ts":"1157400000"},{"value":"58.33","ts":"1159819200"},{"value":"57.42","ts":"1162846800"},{"value":"63.38","ts":"1165266000"},{"value":"57.17","ts":"1167685200"},{"value":"56.67","ts":"1170709200"},{"value":"61.65","ts":"1173128400"},{"value":"68.85","ts":"1175544000"},{"value":"65.55","ts":"1179000000"},{"value":"69.05","ts":"1181505600"},{"value":"76.44","ts":"1183492800"},{"value":"76.4","ts":"1185998400"},{"value":"74.43","ts":"1188676800"},{"value":"77.96","ts":"1191182400"},{"value":"90.96","ts":"1194123600"},{"value":"88.45","ts":"1196974800"},{"value":"96.86","ts":"1199307600"},{"value":"88.76","ts":"1202245200"},{"value":"100.42","ts":"1204405200"},{"value":"106.86","ts":"1207425600"},{"value":"125.5","ts":"1210190400"},{"value":"124.7","ts":"1212350400"},{"value":"137.04","ts":"1215374400"},{"value":"114.34","ts":"1218312000"},{"value":"106.11","ts":"1220385600"},{"value":"85.73","ts":"1223236800"},{"value":"59.65","ts":"1226005200"},{"value":"42.08","ts":"1228251600"},{"value":"45.58","ts":"1231275600"},{"value":"44.17","ts":"1233608400"},{"value":"44.59","ts":"1236373200"},{"value":"52.69","ts":"1238616000"},{"value":"56.23","ts":"1241553600"},{"value":"67.85","ts":"1243800000"},{"value":"65.43","ts":"1246564800"},{"value":"74.8","ts":"1249502400"},{"value":"69.56","ts":"1252353600"},{"value":"67.72","ts":"1254427200"},{"value":"78.75","ts":"1257282000"},{"value":"75.24","ts":"1260219600"},{"value":"81.91","ts":"1262725200"},{"value":"69.91","ts":"1265576400"},{"value":"79.5","ts":"1267563600"},{"value":"85.29","ts":"1270584000"},{"value":"87.47","ts":"1272657600"},{"value":"75.34","ts":"1275508800"},{"value":"71.82","ts":"1278360000"},{"value":"80.36","ts":"1281124800"},{"value":"76.38","ts":"1283284800"},{"value":"83.35","ts":"1286136000"},{"value":"88.47","ts":"1288990800"},{"value":"90.58","ts":"1291237200"},{"value":"93.72","ts":"1294434000"},{"value":"101.76","ts":"1296680400"},{"value":"116.55","ts":"1298926800"},{"value":"119.1","ts":"1301688000"},{"value":"109.5","ts":"1304625600"},{"value":"117.8","ts":"1307476800"},{"value":"111.24","ts":"1309550400"},{"value":"107.43","ts":"1312401600"},{"value":"112.7","ts":"1315252800"},{"value":"105.91","ts":"1318017600"},{"value":"109.31","ts":"1320177600"},{"value":"110.69","ts":"1323115200"},{"value":"112.17","ts":"1325534400"},{"value":"114.71","ts":"1328299200"},{"value":"125.6","ts":"1331150400"},{"value":"124.85","ts":"1333310400"},{"value":"113.09","ts":"1336161600"},{"value":"98.84","ts":"1339012800"},{"value":"97.08","ts":"1341172800"},{"value":"107.21","ts":"1343937600"},{"value":"112.85","ts":"1346788800"},{"value":"111.17","ts":"1349640000"},{"value":"107.41","ts":"1351713600"},{"value":"107.95","ts":"1354651200"},{"value":"111.09","ts":"1357588800"},{"value":"115.74","ts":"1359662400"},{"value":"110.12","ts":"1362513600"},{"value":"110.67","ts":"1364760000"},{"value":"103.5","ts":"1367524800"},{"value":"102.58","ts":"1370376000"},{"value":"106.25","ts":"1373227200"},{"value":"108.52","ts":"1375300800"},{"value":"113.77","ts":"1378152000"},{"value":"108.46","ts":"1380916800"},{"value":"103.81","ts":"1383768000"},{"value":"112.17","ts":"1386014400"},{"value":"107.04","ts":"1389038400"},{"value":"108.83","ts":"1391803200"},{"value":"107.2","ts":"1393963200"},{"value":"105.98","ts":"1396814400"},{"value":"107.89","ts":"1398974400"},{"value":"107.65","ts":"1401825600"},{"value":"109.11","ts":"1404763200"},{"value":"105.25","ts":"1406836800"},{"value":"102.96","ts":"1409688000"},{"value":"93.6","ts":"1412539200"},{"value":"83.63","ts":"1415307600"},{"value":"70.43","ts":"1417554000"},{"value":"50.95","ts":"1420578000"},{"value":"59.23","ts":"1423429200"},{"value":"61.07","ts":"1425502800"},{"value":"57.24","ts":"1428440400"},{"value":"66.51","ts":"1430514000"},{"value":"62.79","ts":"1433365200"},{"value":"57.54","ts":"1436302800"},{"value":"51.85","ts":"1438376400"},{"value":"50.63","ts":"1441227600"},{"value":"52.23","ts":"1444078800"},{"value":"47.66","ts":"1446843600"},{"value":"43.87","ts":"1449090000"},{"value":"33.26","ts":"1452286800"},{"value":"35.23","ts":"1454446800"},{"value":"40.76","ts":"1457298000"},{"value":"38.64","ts":"1459458000"},{"value":"44.99","ts":"1462309200"},{"value":"50.53","ts":"1465160400"},{"value":"46.57","ts":"1467925200"},{"value":"41.9","ts":"1470085200"},{"value":"46.68","ts":"1472850000"},{"value":"52.68","ts":"1475701200"},{"value":"47.97","ts":"1477947600"},{"value":"54.31","ts":"1480885200"},{"value":"56.82","ts":"1483304400"},{"value":"56.82","ts":"1486069200"},{"value":"53.2","ts":"1488920400"},{"value":"54.28","ts":"1491339600"},{"value":"50.27","ts":"1494363600"},{"value":"47.93","ts":"1496869200"},{"value":"47","ts":"1499634000"},{"value":"51.95","ts":"1502139600"},{"value":"54.17","ts":"1504645200"},{"value":"56.98","ts":"1507150800"},{"value":"63.63","ts":"1510002000"},{"value":"61.21","ts":"1512507600"},{"value":"68.79","ts":"1515445200"},{"value":"65.55","ts":"1517950800"},{"value":"64.94","ts":"1520802000"},{"value":"70.93","ts":"1523307600"},{"value":"77.45","ts":"1525899600"},{"value":"76.4","ts":"1528405200"},{"value":"78.22","ts":"1531083600"},{"value":"74.51","ts":"1533589200"},{"value":"77.1","ts":"1536094800"},{"value":"84.75","ts":"1538600400"},{"value":"72.61","ts":"1541106000"},{"value":"61.68","ts":"1543870800"},{"value":"57.3","ts":"1546549200"},{"value":"62.08","ts":"1549314000"},{"value":"65.97","ts":"1551819600"},{"value":"70.42","ts":"1554411600"},{"value":"69.64","ts":"1557176400"},{"value":"62.32","ts":"1559768400"},{"value":"63.92","ts":"1562533200"},{"value":"58.92","ts":"1565038800"},{"value":"60.56","ts":"1567544400"},{"value":"57.67","ts":"1570050000"},{"value":"61.6","ts":"1572555600"},{"value":"60.98","ts":"1575320400"},{"value":"68.36","ts":"1578258000"},{"value":"55.52","ts":"1580850000"},{"value":"45.26","ts":"1583442000"},{"value":"32.56","ts":"1586206800"},{"value":"29.42","ts":"1588798800"},{"value":"40.84","ts":"1591563600"},{"value":"43.32","ts":"1594328400"},{"value":"45.02","ts":"1597006800"},{"value":"39.87","ts":"1599512400"},{"value":"42.11","ts":"1602018000"},{"value":"39.76","ts":"1604610000"},{"value":"48.7","ts":"1607288400"},{"value":"56.04","ts":"1610053200"},{"value":"60.63","ts":"1612731600"},{"value":"68.16","ts":"1615323600"},{"value":"63.42","ts":"1617829200"},{"value":"68.28","ts":"1620594000"},{"value":"72.24","ts":"1623099600"},{"value":"73.34","ts":"1625605200"},{"value":"73.16","ts":"1627851600"},{"value":"72.62","ts":"1630616400"},{"value":"79.19","ts":"1633035600"},{"value":"84.4","ts":"1635800400"},{"value":"73.37","ts":"1638738000"},{"value":"78.93","ts":"1641157200"},{"value":"93.47","ts":"1643922000"},{"value":"108.94","ts":"1646168400"},{"value":"103.92","ts":"1648760400"},{"value":"107.43","ts":"1651611600"},{"value":"119.69","ts":"1654203600"},{"value":"114.33","ts":"1656882000"},{"value":"109.91","ts":"1659301200"},{"value":"96.68","ts":"1662066000"},{"value":"93.09","ts":"1664841600"},{"value":"95.51","ts":"1667260800"},{"value":"88.73","ts":"1670112000"},{"value":"86.72","ts":"1672704000"},{"value":"83.65","ts":"1675641600"},{"value":"87.31","ts":"1678060800"},{"value":"86.84","ts":"1680555600"},{"volume":"78.12","open":"78.16","close":"78.13","value":"78.13","low":"78.12","high":"78.17","ts":"1682974800"},{"volume":"77.54","open":"77.6","close":"77.58","value":"77.58","low":"77.54","high":"77.6","ts":"1685912400"},{"volume":"214","open":"75.55","close":"75.5","value":"75.5","low":"75.5","high":"75.57","ts":"1688331600"},{"volume":"113","open":"86.44","close":"86.44","value":"86.44","low":"86.38","high":"86.44","ts":"1691096400"},{"volume":"161","open":"89.04","close":"89.05","value":"89.05","low":"89.04","high":"89.08","ts":"1693515600"},{"volume":"75","open":"91.4","close":"91.4","value":"91.4","low":"91.39","high":"91.45","ts":"1696280400"},{"volume":"344","open":"86.12","close":"86.09","value":"86.09","low":"86.09","high":"86.12","ts":"1699218000"},{"volume":"510","open":"79.14","close":"79.18","value":"79.18","low":"79.11","high":"79.18","ts":"1701637200"},{"volume":"407","open":"79.23","close":"79.25","value":"79.25","low":"79.23","high":"79.26","ts":"1704229200"},{"volume":"353","open":"79","close":"79.06","value":"79.06","low":"78.97","high":"79.06","ts":"1707080400"},{"volume":"243","open":"84","close":"84.02","value":"84.02","low":"83.97","high":"84.02","ts":"1709240400"},{"volume":"90","open":"89.53","close":"89.55","value":"89.55","low":"89.5","high":"89.55","ts":"1712005200"},{"volume":"29","open":"83.94","close":"83.86","value":"83.86","low":"83.86","high":"83.94","ts":"1714942800"},{"volume":"446","open":"78.46","close":"78.48","value":"78.48","low":"78.45","high":"78.5","ts":"1717362000"},{"volume":"120","open":"87.04","close":"87","value":"87","low":"86.95","high":"87.04","ts":"1719781200"},{"volume":"227","open":"78.59","close":"78.6","value":"78.6","low":"78.58","high":"78.6","ts":"1722546000"},{"volume":"148","open":"74.25","close":"74.28","value":"74.28","low":"74.24","high":"74.28","ts":"1725310800"},{"volume":"495","open":"74.74","close":"74.76","value":"74.76","low":"74.72","high":"74.8","ts":"1727730000"},{"volume":"58","open":"73.64","close":"73.68","value":"73.68","low":"73.64","high":"73.68","ts":"1730494800"},{"volume":"247180","open":"72.33","close":"73.89","value":"73.89","low":"72.27","high":"74.05","ts":"1733173200"},{"volume":"33006","open":"74.71","close":"74.38","value":"74.38","low":"74.38","high":"74.82","ts":"1735851600"},{"volume":"460829","open":"75.26","close":"76.11","value":"76.11","low":"74.25","high":"76.59","ts":"1738616400"},{"volume":"293695","open":"71.08","close":"71.21","value":"71.21","low":"70","high":"71.31","ts":"1741035600"},{"volume":"156304","open":"74.79","close":"74.43","value":"74.43","low":"74.26","high":"75.17","ts":"1743454800"},{"volume":"283250","open":"59.66","close":"60.44","value":"60.44","low":"59.52","high":"60.89","ts":"1746392400"},{"volume":"357297","open":"64.04","close":"65.07","value":"65.07","low":"63.88","high":"65.43","ts":"1748811600"},{"volume":"303693","open":"66.66","close":"67.31","value":"67.31","low":"66.57","high":"67.5","ts":"1751317200"},{"volume":"359845","open":"71.56","close":"69.42","value":"69.42","low":"69.35","high":"71.72","ts":"1753995600"},{"volume":"152538","open":"67.31","close":"68.01","value":"68.01","low":"67.14","high":"68.21","ts":"1756674000"},{"volume":"334247","open":"66.21","close":"65.56","value":"65.56","low":"65.16","high":"66.64","ts":"1759266000"},{"volume":"8611","open":"65.08","close":"65.08","value":"65.08","low":"65.06","high":"65.1","ts":"1761944400"},{"volume":"181015","open":"63.59","close":"63.3","value":"63.3","low":"62.75","high":"63.89","ts":"1764536400"},{"volume":"249496","open":"60.57","close":"61.74","value":"61.74","low":"59.85","high":"61.79","ts":"1767560400"},{"volume":"10121","open":"69.9","close":"69.79","value":"69.79","low":"69.32","high":"69.94","ts":"1769893200"},{"volume":"4165","open":"75.66","close":"75.9","value":"75.9","low":"75.63","high":"76.7","ts":"1772312400"},{"open":"103.81","close":"100.34","value":"100.34","low":"98.46","high":"109.79","ts":"1774990800"},{"open":"111.05","close":"108.83","value":"108.83","low":"103.89","high":"112.44","ts":"1777582800"},{"open":"95.51","close":"95.28","value":"95.28","low":"92.58","high":"97.93","ts":"1780261200"}]}],"initialActiveTab":"month","assetName":"Нефть Brent","ticker":"Brent","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 087 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[3977,3989.5,4030,4030,4035,4045,4025.5,4019.5,4019,4019,4010.5,4007.5,4004.5,4002,4002.5,4022,4011,4022,4030,4069,4095,4087],"halfYearValue":[4157,4157,4278,4278,4414.5,4414.5,4735.5,4735.5,4735.5,4790.5,4790.5,4503.5,4503.5,4142,4142,4142,4350.5,4350.5,4057,4057,4087,4087],"allTimeValue":[4148.5,4031,4113,4286,4169,4173,4401,4418.5,4282.5,4161,3806.5,3978.5,4157,4278,4414.5,4735.5,4790.5,4503.5,4142,4350.5,4057,4087],"monthValue":[4056,4071,4067,4021.5,4042.5,4112.5,4146,4057,4007.5,4017,4070.5,4073,4066,4027,4027,3995,3977,4023,4002,4002.5,4024.5,4087],"yearValue":[4145,4053,4079,4388,4405,4377,4297,3845,4065,4067,4157,4317,4534,4658,4737,4801,4524,4250,4076.5,4013.5,4022,4087],"dayValue":[4024.5,4031,4027.5,4025.5,4024.5,4068,4079.5,4075.5,4064.5,4067.5,4078,4083,4093,4092.5,4094.5,4095,4096,4067.5,4076,4081,4082,4087],"quarterValue":[4790.5,4790.5,4790.5,4503.5,4503.5,4503.5,4503.5,4142,4142,4142,4142,4350.5,4350.5,4350.5,4350.5,4057,4057,4057,4057,4087,4087,4087]},"url":"/finance/quote/moex/ydex","deltaByPeriod":{"dayDelta":{"absoluteDelta":"62,50 ₽","relativeDelta":"1,55%","direction":"positive"},"weekDelta":{"absoluteDelta":"110 ₽","relativeDelta":"2,77%","direction":"positive"},"monthDelta":{"absoluteDelta":"31 ₽","relativeDelta":"0,76%","direction":"positive"},"yearDelta":{"absoluteDelta":"−58 ₽","relativeDelta":"−1,4%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−61,50 ₽","relativeDelta":"−1,48%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"118,01 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[115.5,115.58,116.04,116.02,116.39,116.64,115.85,115.9,115.56,115.93,115.6,115.62,115.7,115.77,115.72,116.34,115.59,116.32,116.32,117.05,117.88,118.01],"halfYearValue":[119.28,119.28,119.28,119.28,126.6,126.6,126.6,126.6,126.6,126.6,126.6,133.27,133.27,133.27,133.27,133.27,133.27,133.27,118.01,118.01,118.01,118.01],"allTimeValue":[275.36,312.32,137.62,172.89,171.15,131.62,140.22,149.6,124.81,154.2,172.72,345.99,163.89,171.19,163.22,136.84,127.53,133.48,119.28,126.6,133.27,118.01],"monthValue":[120.39,120.66,119.54,118.24,118.42,120.68,123.94,121.27,120.6,121.45,124.01,123.38,118.67,117.29,117.44,116.66,115.5,116.09,115.52,115.76,116.15,118.01],"yearValue":[129.87,125.92,124.02,129.07,140,135.51,125.44,117.05,115.13,117.52,128.11,129.28,124.2,123.85,127.27,125.93,130.27,137.09,128.05,120.51,121.26,118.01],"dayValue":[116.15,116.29,116.32,116.08,116.08,116.49,116.83,116.73,117.04,116.96,116.97,117.45,117.74,118.01,117.75,117.88,117.9,117.76,117.97,117.96,118.04,118.01],"quarterValue":[126.6,126.6,126.6,126.6,126.6,126.6,133.27,133.27,133.27,133.27,133.27,133.27,133.27,133.27,133.27,133.27,118.01,118.01,118.01,118.01,118.01,118.01]},"url":"/finance/quote/moex/gazp","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,86 ₽","relativeDelta":"1,6%","direction":"positive"},"weekDelta":{"absoluteDelta":"2,51 ₽","relativeDelta":"2,17%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,38 ₽","relativeDelta":"−1,98%","direction":"negative"},"yearDelta":{"absoluteDelta":"−11,86 ₽","relativeDelta":"−9,13%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−157,35 ₽","relativeDelta":"−57,14%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"308 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[302.16,301.94,302.74,303.24,304.4,304.94,303.2,302.36,302.28,301.6,301.44,301.36,301.28,301.3,301.22,303.34,302.4,303.22,303.52,305.98,307.38,308],"halfYearValue":[297.46,297.46,297.46,323.54,323.54,323.54,323.54,333.48,333.48,333.48,333.48,337.52,337.52,337.52,337.52,320.16,320.16,320.16,320.16,308,308,308],"allTimeValue":[120.6,89.5,207.42,431.2,699.94,551.95,267,264.25,353.7,309.3,255.5,305.28,328.66,309.3,338.22,311.22,297.46,323.54,333.48,337.52,320.16,308],"monthValue":[305.2,305.76,309.8,309.22,308.5,311.14,316.92,313.94,309.22,309.1,311.82,314.76,312.22,309.78,306.06,303.22,302.16,303.24,301.14,301.24,303.74,308],"yearValue":[318.5,319.44,321.16,335.8,336.78,335.6,335.74,311.42,291.52,294,297.16,319,317.64,321.68,333.18,348.76,337.8,331.18,319.76,306.5,311.82,308],"dayValue":[303.74,303.48,303.56,303.52,303.6,304.6,305.62,305.64,305.72,306.08,306.04,306.12,306.4,306.72,307.26,307.38,307.12,306.74,307.2,307.3,307.58,308],"quarterValue":[333.48,333.48,333.48,333.48,337.52,337.52,337.52,337.52,337.52,337.52,337.52,320.16,320.16,320.16,320.16,320.16,320.16,320.16,308,308,308,308]},"url":"/finance/quote/moex/t","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,26 ₽","relativeDelta":"1,4%","direction":"positive"},"weekDelta":{"absoluteDelta":"5,84 ₽","relativeDelta":"1,93%","direction":"positive"},"monthDelta":{"absoluteDelta":"2,80 ₽","relativeDelta":"0,92%","direction":"positive"},"yearDelta":{"absoluteDelta":"−10,50 ₽","relativeDelta":"−3,3%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"187,40 ₽","relativeDelta":"155,39%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"49,49 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[50.1,50.53,49.72,50.1,50.15,50.07,48.27,47.5,46.77,48.84,47.76,48.14,48.16,48.02,48.18,47.82,47.07,47.51,47.83,48.66,50.04,49.49],"halfYearValue":[71.95,71.95,71.95,71.95,74.31,74.31,74.31,74.31,74.31,74.31,74.31,65.72,65.72,65.72,65.72,65.72,65.72,65.72,49.49,49.49,49.49,49.49],"allTimeValue":[114,865.99,598.1,201.5,63.1,64.3,54.1,146,77.93,66.07,173,118.5,191.49,318.2,118.9,85.64,85.52,75.08,71.95,74.31,65.72,49.49],"monthValue":[58.22,58.15,57.51,57,55.73,56.9,57.33,57.24,56.34,56.35,55.62,57.31,56.67,54.98,54.84,52.7,50.1,50.1,47.86,48.22,47.62,49.49],"yearValue":[86.91,84.07,86.17,91.69,90.12,85.7,79.24,73,64.87,65.95,70.59,74.44,74.61,74.14,74.25,74.73,73.26,66,63.92,59.15,56.41,49.49],"dayValue":[47.62,47.85,47.82,48.13,47.77,48.31,48.64,48.63,48.65,48.74,48.9,49.3,49.65,49.32,49.82,50.04,49.98,49.47,49.67,49.68,49.58,49.49],"quarterValue":[74.31,74.31,74.31,74.31,74.31,74.31,65.72,65.72,65.72,65.72,65.72,65.72,65.72,65.72,65.72,65.72,49.49,49.49,49.49,49.49,49.49,49.49]},"url":"/finance/quote/moex/mtlr","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,87 ₽","relativeDelta":"3,93%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,61 ₽","relativeDelta":"−1,22%","direction":"negative"},"monthDelta":{"absoluteDelta":"−8,73 ₽","relativeDelta":"−14,99%","direction":"negative"},"yearDelta":{"absoluteDelta":"−37,42 ₽","relativeDelta":"−43,06%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−64,51 ₽","relativeDelta":"−56,59%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"326,75 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[320.05,320.97,322.44,322.18,323.03,323.29,322.3,321.77,320.98,320.52,320.9,321.06,321.15,321.08,321.32,322.45,321.83,322.99,323.18,324.42,326.4,326.75],"halfYearValue":[299.09,299.09,299.09,299.09,306.29,306.29,306.29,306.29,306.29,306.29,306.29,314.22,314.22,314.22,314.22,314.22,314.22,314.22,326.75,326.75,326.75,326.75],"allTimeValue":[49.65,93.79,36.09,100.66,93.78,96.79,65.7,121.51,192.86,218.98,230.3,320.55,106.71,244.13,308.24,277.4,319.55,310.69,299.09,306.29,314.22,326.75],"monthValue":[320.58,320.96,321.2,319.9,320.39,323.75,326.95,324.2,322.98,323.57,325.23,323.87,322.79,322.46,322.72,320.38,320.05,322.5,320.57,321.19,322.99,326.75],"yearValue":[309.63,312.46,313.5,310.67,317.82,312.78,303.5,287.57,283.74,298.04,307.89,306.39,300.26,301.86,303.81,314,314.8,314.13,316.8,319.82,323.72,326.75],"dayValue":[322.99,323.11,323.17,323.05,322.99,324.71,324.35,324.34,324.3,324.24,324.61,324.93,325.13,325.24,326.55,326.4,326.46,325.9,326.24,326.26,326.36,326.75],"quarterValue":[306.29,306.29,306.29,306.29,306.29,306.29,314.22,314.22,314.22,314.22,314.22,314.22,314.22,314.22,314.22,314.22,326.75,326.75,326.75,326.75,326.75,326.75]},"url":"/finance/quote/moex/sber","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,76 ₽","relativeDelta":"1,16%","direction":"positive"},"weekDelta":{"absoluteDelta":"6,70 ₽","relativeDelta":"2,09%","direction":"positive"},"monthDelta":{"absoluteDelta":"6,17 ₽","relativeDelta":"1,92%","direction":"positive"},"yearDelta":{"absoluteDelta":"17,12 ₽","relativeDelta":"5,53%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"277,10 ₽","relativeDelta":"558,11%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"01:15","dateInfo":"03.06.2026","isHideTime":false,"itemsListEmpty":false,"currencyCode":"USD","price":"96,10 $","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставлены: АО «Интерфакс»","disclaimerType":"interfax","disclaimer":{},"hiddenText":"Биржа MOEX, время открытия 01:15, дата 03.06.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"11340","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,33 $","relativeDelta":"0,34%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,48 $","relativeDelta":"−0,49%","direction":"negative"},"monthDelta":{"absoluteDelta":"−17,63 $","relativeDelta":"−15,5%","direction":"negative"},"yearDelta":{"absoluteDelta":"30,59 $","relativeDelta":"46,7%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"80,26 $","relativeDelta":"506,72%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"isPredictExp":false,"showPredictTeaser":false,"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"7CoQzQBwCEMG90C1Iy6J3A==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5dwqw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"5dwq3":{"state":{"items":[{"subtitle":"438 предложений от 85 банков","text":"438 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 28 банков","text":"Предложения от 28 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1780440116966616-3845965209998740645-balancer-l7leveler-kubr-yp-klg-176-BAL"},{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_b469uSyb4VBAFltc0RXl/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5dwqw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"5dwq4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20Brent&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5dwqw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}