Стоимость акции Нефти Brent (Brent) за последний месяц выросла на 32,27 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время. Скрыть… Читать ещё
Быстрый ответ: биржевые котировки
BrentНефть BrentБиржа MOEX, время открытия 19:10, дата 24.03.2026
{"89z50":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BBrent%26ncrnd%3D2055","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BBrent%26ncrnd%3D2055&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки Brent","reqid":"1774374917022955-15998679992808925507-balancer-l7leveler-kubr-yp-klg-261-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки Brent\"}","counters":{"type":"b","data":{"$header":"89z5z000","logo":"89z5z001","advanced-search":"89z5z002","login":"89z5z004","usermenu":"89z5z005","market-cart":"89z5z007","more-button":"89z5z008","cbir":"89z5z009","clear":"89z5z00a","submit":"89z5z00b","alice":"89z5z00c","favorites":"89z5z00d","$navigation":"89z5z00e","item":"89z5z01h","tab-search":"89z5z010","tab-search_neuro":"89z5z012","tab-finance":"89z5z014","tab-images":"89z5z016","tab-video":"89z5z018","tab-maps":"89z5z01a","tab-shopping":"89z5z01c","tab-realty":"89z5z01e","tab-translate":"89z5z01g","tab-all":"89z5z01i"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"2825752611774374913"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"89z5w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"89z51":{"state":{"title":"Акции Нефть Brent (Brent)","subtitle":"Стоимость акции Нефти Brent (Brent) за последний месяц выросла на 32,27 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.","breadcrumbs":[{"url":"/finance/quote","title":"Все акции"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"89z5w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"89z52":{"state":{"items":[{"range":"day","tabText":"День","data":[{"open":"102.32","close":"102.57","value":"102.57","low":"102.27","high":"102.62","ts":"1774281900"},{"open":"99.25","close":"99.35","value":"99.35","low":"99.25","high":"103.33","ts":"1774282200"},{"open":"99.54","close":"99.49","value":"99.49","low":"99.33","high":"99.54","ts":"1774282500"},{"open":"103.62","close":"103.57","value":"103.57","low":"99.85","high":"103.76","ts":"1774282800"},{"open":"103.74","close":"103.91","value":"103.91","low":"103.65","high":"104.14","ts":"1774283100"},{"open":"102.66","close":"102.56","value":"102.56","low":"102.29","high":"102.68","ts":"1774283400"},{"open":"101.81","close":"102.21","value":"102.21","low":"101.78","high":"102.32","ts":"1774283700"},{"open":"101.86","close":"101.68","value":"101.68","low":"101.4","high":"101.89","ts":"1774284000"},{"open":"97.84","close":"98.03","value":"98.03","low":"97.84","high":"101.7","ts":"1774284300"},{"open":"100.97","close":"100.93","value":"100.93","low":"97.38","high":"100.98","ts":"1774284600"},{"open":"97.67","close":"97.67","value":"97.67","low":"97.6","high":"101.43","ts":"1774284900"},{"open":"97.83","close":"97.96","value":"97.96","low":"97.71","high":"101.59","ts":"1774285200"},{"open":"97.76","close":"97.64","value":"97.64","low":"97.62","high":"97.87","ts":"1774285500"},{"open":"98.13","close":"98.23","value":"98.23","low":"98.06","high":"102","ts":"1774285800"},{"open":"97.89","close":"97.89","value":"97.89","low":"97.77","high":"97.99","ts":"1774286100"},{"open":"101.5","close":"101.4","value":"101.4","low":"97.89","high":"101.51","ts":"1774286400"},{"open":"97.71","close":"97.63","value":"97.63","low":"97.55","high":"101.14","ts":"1774286700"},{"open":"97.45","close":"97.55","value":"97.55","low":"97.43","high":"97.65","ts":"1774287000"},{"open":"97.29","close":"97.26","value":"97.26","low":"97.14","high":"97.35","ts":"1774287300"},{"open":"101.09","close":"100.98","value":"100.98","low":"97.4","high":"101.18","ts":"1774287600"},{"open":"101.27","close":"101.34","value":"101.34","low":"101.24","high":"101.34","ts":"1774287900"},{"open":"100.92","close":"100.72","value":"100.72","low":"100.7","high":"100.95","ts":"1774288200"},{"open":"100.18","close":"100.2","value":"100.2","low":"100.08","high":"100.26","ts":"1774288500"},{"open":"100.42","close":"100.3","value":"100.3","low":"100.16","high":"100.47","ts":"1774288800"},{"open":"97.23","close":"97.25","value":"97.25","low":"97.15","high":"100.59","ts":"1774289100"},{"open":"95.48","close":"95.71","value":"95.71","low":"95.47","high":"95.73","ts":"1774289400"},{"open":"96.18","close":"96.2","value":"96.2","low":"96.12","high":"99.67","ts":"1774289700"},{"open":"95.55","close":"95.57","value":"95.57","low":"95.43","high":"95.62","ts":"1774290000"},{"open":"100.11","close":"100.06","value":"100.06","low":"96.55","high":"100.35","ts":"1774290300"},{"open":"99.63","close":"99.24","value":"99.24","low":"99.09","high":"99.64","ts":"1774290600"},{"open":"94.62","close":"95.2","value":"95.2","low":"94.55","high":"98.67","ts":"1774290900"},{"open":"95.46","close":"95.36","value":"95.36","low":"95.28","high":"95.46","ts":"1774291200"},{"open":"95.21","close":"95.13","value":"95.13","low":"95.07","high":"98.7","ts":"1774291500"},{"open":"98.94","close":"98.94","value":"98.94","low":"95.42","high":"98.94","ts":"1774291800"},{"open":"95.44","close":"95.58","value":"95.58","low":"95.4","high":"99.02","ts":"1774292100"},{"open":"95.68","close":"95.68","value":"95.68","low":"95.63","high":"95.72","ts":"1774292400"},{"open":"98.92","close":"98.79","value":"98.79","low":"95.39","high":"99","ts":"1774292700"},{"open":"98.88","close":"98.83","value":"98.83","low":"98.77","high":"98.89","ts":"1774293000"},{"open":"95.82","close":"95.74","value":"95.74","low":"95.73","high":"99.11","ts":"1774293300"},{"open":"96.13","close":"96.14","value":"96.14","low":"96.02","high":"96.19","ts":"1774293600"},{"open":"98.76","close":"98.94","value":"98.94","low":"95.46","high":"98.94","ts":"1774293900"},{"open":"95.85","close":"95.79","value":"95.79","low":"95.74","high":"99.1","ts":"1774294200"},{"open":"95.99","close":"96.13","value":"96.13","low":"95.97","high":"96.19","ts":"1774294500"},{"open":"96.45","close":"96.37","value":"96.37","low":"96.37","high":"96.48","ts":"1774294800"},{"open":"99.67","close":"99.69","value":"99.69","low":"96.33","high":"99.75","ts":"1774295100"},{"open":"99.91","close":"99.92","value":"99.92","low":"96.53","high":"99.92","ts":"1774295400"},{"open":"99.86","close":"99.8","value":"99.8","low":"99.79","high":"99.86","ts":"1774295700"},{"open":"99.85","close":"99.87","value":"99.87","low":"99.81","high":"99.91","ts":"1774296000"},{"open":"99.44","close":"99.49","value":"99.49","low":"99.44","high":"99.49","ts":"1774296300"},{"open":"99.74","close":"99.94","value":"99.94","low":"99.74","high":"99.98","ts":"1774296600"},{"open":"99.96","close":"100.07","value":"100.07","low":"99.96","high":"100.12","ts":"1774296900"},{"open":"100.2","close":"100.32","value":"100.32","low":"100.16","high":"100.32","ts":"1774297200"},{"open":"100.39","close":"100.58","value":"100.58","low":"100.32","high":"100.61","ts":"1774297500"},{"open":"97.33","close":"97.29","value":"97.29","low":"97.2","high":"100.81","ts":"1774297800"},{"open":"97.2","close":"97.14","value":"97.14","low":"97.09","high":"97.31","ts":"1774298100"},{"open":"96.79","close":"96.77","value":"96.77","low":"96.75","high":"96.83","ts":"1774298400"},{"open":"100.27","close":"100.14","value":"100.14","low":"96.68","high":"100.27","ts":"1774298700"},{"open":"100.31","close":"100.3","value":"100.3","low":"96.73","high":"100.31","ts":"1774299000"},{"open":"100.57","close":"100.52","value":"100.52","low":"97","high":"100.57","ts":"1774299300"},{"open":"100.71","close":"100.5","value":"100.5","low":"100.48","high":"101.01","ts":"1774303200"},{"open":"100.73","close":"100.68","value":"100.68","low":"100.65","high":"100.73","ts":"1774303500"},{"open":"100.47","close":"100.43","value":"100.43","low":"100.4","high":"100.47","ts":"1774303800"},{"open":"100.45","close":"100.45","value":"100.45","low":"100.42","high":"100.51","ts":"1774304100"},{"open":"100.47","close":"100.49","value":"100.49","low":"100.46","high":"100.52","ts":"1774304400"},{"open":"100.36","close":"100.39","value":"100.39","low":"100.3","high":"100.43","ts":"1774304700"},{"open":"100.42","close":"100.4","value":"100.4","low":"100.34","high":"100.46","ts":"1774305000"},{"open":"100.37","close":"100.35","value":"100.35","low":"100.33","high":"100.37","ts":"1774305300"},{"open":"100.42","close":"100.38","value":"100.38","low":"100.38","high":"100.42","ts":"1774305600"},{"open":"100.47","close":"100.42","value":"100.42","low":"100.4","high":"100.47","ts":"1774305900"},{"open":"100.53","close":"100.43","value":"100.43","low":"100.43","high":"100.53","ts":"1774306200"},{"open":"100.37","close":"100.53","value":"100.53","low":"100.36","high":"100.53","ts":"1774306500"},{"open":"100.59","close":"100.66","value":"100.66","low":"100.57","high":"100.68","ts":"1774307100"},{"open":"100.47","close":"100.47","value":"100.47","low":"100.4","high":"100.47","ts":"1774307400"},{"open":"99.84","close":"99.86","value":"99.86","low":"99.75","high":"99.92","ts":"1774307700"},{"open":"100.05","close":"100.02","value":"100.02","low":"99.97","high":"100.06","ts":"1774308000"},{"open":"99.97","close":"99.91","value":"99.91","low":"99.91","high":"99.97","ts":"1774308300"},{"open":"99.9","close":"99.95","value":"99.95","low":"99.9","high":"99.95","ts":"1774308900"},{"open":"100.19","close":"100.19","value":"100.19","low":"100.11","high":"100.19","ts":"1774309200"},{"open":"100.49","close":"100.51","value":"100.51","low":"100.41","high":"100.55","ts":"1774309500"},{"open":"100.52","close":"100.56","value":"100.56","low":"100.4","high":"100.56","ts":"1774309800"},{"open":"97.59","close":"97.53","value":"97.53","low":"97.44","high":"97.59","ts":"1774310400"},{"open":"97.34","close":"97.42","value":"97.42","low":"97.34","high":"97.46","ts":"1774310700"},{"open":"97.54","close":"97.5","value":"97.5","low":"97.49","high":"97.56","ts":"1774311000"},{"open":"97.66","close":"97.61","value":"97.61","low":"97.5","high":"97.66","ts":"1774311300"},{"open":"97.7","close":"97.73","value":"97.73","low":"97.65","high":"97.76","ts":"1774311600"},{"open":"101.33","close":"101.27","value":"101.27","low":"97.69","high":"101.33","ts":"1774311900"},{"open":"98.04","close":"97.85","value":"97.85","low":"97.79","high":"98.05","ts":"1774312200"},{"open":"98.27","close":"98.39","value":"98.39","low":"98.12","high":"98.59","ts":"1774312500"},{"open":"102","close":"102.04","value":"102.04","low":"98.39","high":"102.05","ts":"1774312800"},{"open":"98.59","close":"98.6","value":"98.6","low":"98.53","high":"98.64","ts":"1774313100"},{"open":"102.03","close":"101.99","value":"101.99","low":"98.56","high":"102.05","ts":"1774313400"},{"open":"98.24","close":"98.45","value":"98.45","low":"98.21","high":"101.96","ts":"1774313700"},{"open":"102.68","close":"102.69","value":"102.69","low":"99.08","high":"102.69","ts":"1774314000"},{"open":"99.37","close":"99.28","value":"99.28","low":"99.26","high":"102.94","ts":"1774314300"},{"open":"98.97","close":"99.06","value":"99.06","low":"98.93","high":"99.15","ts":"1774314600"},{"open":"99.53","close":"99.45","value":"99.45","low":"99.38","high":"99.57","ts":"1774314900"},{"open":"102.77","close":"102.72","value":"102.72","low":"99.3","high":"102.77","ts":"1774315200"},{"open":"102.91","close":"102.93","value":"102.93","low":"102.88","high":"103.24","ts":"1774315500"},{"open":"99.85","close":"99.9","value":"99.9","low":"99.82","high":"103.39","ts":"1774315800"},{"open":"99.88","close":"100","value":"100","low":"99.8","high":"100.03","ts":"1774316100"},{"open":"100.26","close":"100.29","value":"100.29","low":"100.17","high":"103.9","ts":"1774316400"},{"open":"100.28","close":"100.1","value":"100.1","low":"100.09","high":"100.28","ts":"1774316700"},{"open":"100.12","close":"100.03","value":"100.03","low":"99.93","high":"100.12","ts":"1774317000"},{"open":"99.91","close":"99.94","value":"99.94","low":"99.83","high":"99.96","ts":"1774317300"},{"open":"100.3","close":"100.29","value":"100.29","low":"100.22","high":"100.31","ts":"1774317600"},{"open":"100.24","close":"100.22","value":"100.22","low":"100.21","high":"103.82","ts":"1774317900"},{"open":"103.83","close":"103.84","value":"103.84","low":"100.26","high":"103.85","ts":"1774318200"},{"open":"104.31","close":"104.14","value":"104.14","low":"100.59","high":"104.31","ts":"1774318500"},{"open":"100.73","close":"100.45","value":"100.45","low":"100.41","high":"104.2","ts":"1774318800"},{"open":"100.17","close":"100.09","value":"100.09","low":"100.07","high":"100.17","ts":"1774319100"},{"open":"100.24","close":"100.29","value":"100.29","low":"100.24","high":"103.9","ts":"1774319400"},{"open":"100.15","close":"100.28","value":"100.28","low":"100.14","high":"100.28","ts":"1774319700"},{"open":"100.03","close":"99.95","value":"99.95","low":"99.88","high":"100.08","ts":"1774320000"},{"open":"103.58","close":"103.63","value":"103.63","low":"99.83","high":"103.63","ts":"1774320300"},{"open":"103.81","close":"103.83","value":"103.83","low":"103.78","high":"103.91","ts":"1774320600"},{"open":"103.76","close":"103.82","value":"103.82","low":"103.74","high":"103.82","ts":"1774320900"},{"open":"104.02","close":"104.04","value":"104.04","low":"103.96","high":"104.04","ts":"1774321200"},{"open":"100.32","close":"100.31","value":"100.31","low":"100.26","high":"103.8","ts":"1774321500"},{"open":"100.26","close":"100.31","value":"100.31","low":"100.24","high":"100.32","ts":"1774321800"},{"open":"103.93","close":"103.94","value":"103.94","low":"100.33","high":"103.94","ts":"1774322100"},{"open":"103.95","close":"104.02","value":"104.02","low":"103.95","high":"104.02","ts":"1774322400"},{"open":"103.73","close":"103.74","value":"103.74","low":"103.66","high":"103.75","ts":"1774322700"},{"open":"100.34","close":"100.39","value":"100.39","low":"100.29","high":"100.39","ts":"1774323000"},{"open":"100.45","close":"100.34","value":"100.34","low":"100.3","high":"100.45","ts":"1774323300"},{"open":"103.93","close":"103.93","value":"103.93","low":"100.34","high":"103.93","ts":"1774323600"},{"open":"103.91","close":"103.89","value":"103.89","low":"103.84","high":"103.91","ts":"1774323900"},{"open":"100.46","close":"100.35","value":"100.35","low":"100.31","high":"104.04","ts":"1774324200"},{"open":"100.5","close":"100.42","value":"100.42","low":"100.41","high":"100.5","ts":"1774324500"},{"open":"104.09","close":"104.13","value":"104.13","low":"100.44","high":"104.16","ts":"1774324800"},{"open":"104.21","close":"104.21","value":"104.21","low":"104.15","high":"104.21","ts":"1774325100"},{"open":"100.69","close":"100.64","value":"100.64","low":"100.6","high":"100.71","ts":"1774325400"},{"open":"100.67","close":"100.65","value":"100.65","low":"100.62","high":"100.71","ts":"1774325700"},{"open":"100.64","close":"100.59","value":"100.59","low":"100.59","high":"104.24","ts":"1774326000"},{"open":"100.62","close":"100.56","value":"100.56","low":"100.51","high":"100.62","ts":"1774326300"},{"open":"104.12","close":"104.08","value":"104.08","low":"100.48","high":"104.12","ts":"1774326600"},{"open":"100.41","close":"100.46","value":"100.46","low":"100.4","high":"100.46","ts":"1774326900"},{"open":"104.04","close":"104.04","value":"104.04","low":"103.96","high":"104.04","ts":"1774327200"},{"open":"103.93","close":"103.92","value":"103.92","low":"103.84","high":"103.93","ts":"1774327500"},{"open":"103.84","close":"103.77","value":"103.77","low":"103.77","high":"103.84","ts":"1774327800"},{"open":"103.75","close":"103.8","value":"103.8","low":"103.75","high":"103.8","ts":"1774328100"},{"open":"100.45","close":"100.42","value":"100.42","low":"100.39","high":"103.93","ts":"1774328400"},{"open":"100.68","close":"100.62","value":"100.62","low":"100.57","high":"100.68","ts":"1774328700"},{"open":"103.78","close":"103.82","value":"103.82","low":"100.21","high":"103.83","ts":"1774329000"},{"open":"103.59","close":"103.68","value":"103.68","low":"103.52","high":"103.68","ts":"1774329300"},{"open":"103.73","close":"103.72","value":"103.72","low":"103.71","high":"103.8","ts":"1774329600"},{"open":"103.98","close":"104.03","value":"104.03","low":"103.8","high":"104.07","ts":"1774329900"},{"open":"104.09","close":"104.11","value":"104.11","low":"104.01","high":"104.21","ts":"1774330200"},{"open":"100.29","close":"100.28","value":"100.28","low":"100.24","high":"103.86","ts":"1774330500"},{"open":"100.07","close":"100.06","value":"100.06","low":"100.05","high":"103.57","ts":"1774330800"},{"open":"103.44","close":"103.46","value":"103.46","low":"99.71","high":"103.5","ts":"1774331100"},{"open":"100.13","close":"99.99","value":"99.99","low":"99.99","high":"100.13","ts":"1774331400"},{"open":"103.33","close":"103.46","value":"103.46","low":"103.31","high":"103.48","ts":"1774331700"},{"open":"102.59","close":"102.65","value":"102.65","low":"102.38","high":"102.69","ts":"1774332000"},{"open":"103.03","close":"102.71","value":"102.71","low":"102.68","high":"103.03","ts":"1774332300"},{"open":"102.77","close":"102.77","value":"102.77","low":"102.73","high":"102.8","ts":"1774332600"},{"open":"102.89","close":"102.86","value":"102.86","low":"102.8","high":"102.93","ts":"1774332900"},{"open":"102.52","close":"102.58","value":"102.58","low":"102.5","high":"102.67","ts":"1774333200"},{"open":"102.7","close":"102.81","value":"102.81","low":"102.67","high":"102.81","ts":"1774333500"},{"open":"102.32","close":"102.36","value":"102.36","low":"102.2","high":"102.41","ts":"1774333800"},{"open":"102.65","close":"102.67","value":"102.67","low":"102.65","high":"102.74","ts":"1774334100"},{"open":"102.92","close":"102.76","value":"102.76","low":"102.63","high":"102.92","ts":"1774334400"},{"open":"103.02","close":"103.05","value":"103.05","low":"103","high":"103.08","ts":"1774334700"},{"open":"102.68","close":"102.61","value":"102.61","low":"102.61","high":"102.68","ts":"1774335000"},{"open":"98.84","close":"98.98","value":"98.98","low":"98.73","high":"102.69","ts":"1774335300"},{"open":"98.98","close":"99.07","value":"99.07","low":"98.91","high":"99.1","ts":"1774335600"},{"open":"102.94","close":"102.8","value":"102.8","low":"99.15","high":"102.94","ts":"1774335900"},{"open":"102.65","close":"102.63","value":"102.63","low":"102.58","high":"102.74","ts":"1774336200"},{"open":"101.92","close":"102.17","value":"102.17","low":"101.79","high":"102.23","ts":"1774336500"},{"open":"102.13","close":"102.36","value":"102.36","low":"102.08","high":"102.42","ts":"1774336800"},{"open":"102.23","close":"102.29","value":"102.29","low":"102.17","high":"102.4","ts":"1774337100"},{"open":"98.82","close":"98.83","value":"98.83","low":"98.75","high":"102.87","ts":"1774337400"},{"open":"98.73","close":"98.74","value":"98.74","low":"98.66","high":"102.73","ts":"1774337700"},{"open":"98.62","close":"98.6","value":"98.6","low":"98.45","high":"98.62","ts":"1774338000"},{"open":"98.53","close":"98.43","value":"98.43","low":"98.3","high":"98.57","ts":"1774338300"},{"open":"98.05","close":"98.07","value":"98.07","low":"97.5","high":"98.13","ts":"1774338600"},{"open":"97.24","close":"97.27","value":"97.27","low":"97.2","high":"97.71","ts":"1774338900"},{"open":"97.46","close":"97.51","value":"97.51","low":"97.39","high":"97.9","ts":"1774339200"},{"open":"97.73","close":"97.47","value":"97.47","low":"97.43","high":"98.16","ts":"1774339500"},{"open":"97.64","close":"97.5","value":"97.5","low":"97.45","high":"97.83","ts":"1774339800"},{"open":"97.82","close":"97.9","value":"97.9","low":"97.69","high":"97.93","ts":"1774340100"},{"open":"98.08","close":"97.98","value":"97.98","low":"97.49","high":"98.08","ts":"1774340400"},{"open":"98.78","close":"99.06","value":"99.06","low":"98.71","high":"99.09","ts":"1774340700"},{"open":"98.35","close":"98.31","value":"98.31","low":"98.27","high":"98.42","ts":"1774341000"},{"open":"97.8","close":"97.76","value":"97.76","low":"97.72","high":"98.24","ts":"1774341300"},{"open":"97.86","close":"97.66","value":"97.66","low":"97.64","high":"98.12","ts":"1774341600"},{"open":"97.72","close":"97.7","value":"97.7","low":"97.21","high":"97.75","ts":"1774341900"},{"open":"98","close":"98.03","value":"98.03","low":"97.42","high":"98.04","ts":"1774342200"},{"open":"98.5","close":"98.47","value":"98.47","low":"98.39","high":"98.51","ts":"1774342500"},{"open":"98.41","close":"98.39","value":"98.39","low":"98.34","high":"98.49","ts":"1774342800"},{"open":"98.49","close":"98.73","value":"98.73","low":"98.45","high":"98.73","ts":"1774343100"},{"open":"98.45","close":"98.54","value":"98.54","low":"98.38","high":"98.55","ts":"1774343400"},{"open":"98.78","close":"98.72","value":"98.72","low":"98.33","high":"98.83","ts":"1774343700"},{"open":"98.96","close":"98.95","value":"98.95","low":"98.88","high":"99.07","ts":"1774344000"},{"open":"98.6","close":"98.62","value":"98.62","low":"98.48","high":"98.98","ts":"1774344300"},{"open":"98.97","close":"98.98","value":"98.98","low":"98.87","high":"102.48","ts":"1774344600"},{"open":"102.34","close":"102.28","value":"102.28","low":"98.64","high":"102.34","ts":"1774344900"},{"open":"98.3","close":"98.15","value":"98.15","low":"98.11","high":"98.3","ts":"1774345200"},{"open":"98.26","close":"98.33","value":"98.33","low":"98.25","high":"98.38","ts":"1774345500"},{"open":"101.62","close":"101.65","value":"101.65","low":"98.15","high":"101.65","ts":"1774345800"},{"open":"101.46","close":"101.6","value":"101.6","low":"101.37","high":"101.63","ts":"1774346100"},{"open":"101.63","close":"101.58","value":"101.58","low":"101.53","high":"101.7","ts":"1774346400"},{"open":"101.27","close":"101.18","value":"101.18","low":"101.08","high":"101.28","ts":"1774346700"},{"open":"100.57","close":"100.48","value":"100.48","low":"100.27","high":"100.57","ts":"1774347000"},{"open":"100.46","close":"100.37","value":"100.37","low":"100.28","high":"100.46","ts":"1774347300"},{"open":"100.49","close":"100.55","value":"100.55","low":"100.43","high":"100.65","ts":"1774347600"},{"open":"100.92","close":"100.95","value":"100.95","low":"100.84","high":"100.96","ts":"1774347900"},{"open":"97.86","close":"97.94","value":"97.94","low":"97.74","high":"101.2","ts":"1774348200"},{"open":"97.94","close":"97.88","value":"97.88","low":"97.82","high":"97.99","ts":"1774348500"},{"open":"101.05","close":"101.22","value":"101.22","low":"97.75","high":"101.22","ts":"1774348800"},{"open":"101.43","close":"101.56","value":"101.56","low":"101.42","high":"101.57","ts":"1774349100"},{"open":"101.42","close":"101.42","value":"101.42","low":"101.34","high":"101.53","ts":"1774349400"},{"open":"101.49","close":"101.5","value":"101.5","low":"101.45","high":"101.51","ts":"1774349700"},{"open":"98.02","close":"98.01","value":"98.01","low":"97.98","high":"101.49","ts":"1774350000"},{"open":"97.82","close":"98.12","value":"98.12","low":"97.8","high":"98.15","ts":"1774350300"},{"open":"98.31","close":"98.27","value":"98.27","low":"98.2","high":"101.77","ts":"1774350600"},{"open":"98.17","close":"98.07","value":"98.07","low":"98.02","high":"98.22","ts":"1774350900"},{"open":"98.23","close":"98.21","value":"98.21","low":"98.19","high":"101.61","ts":"1774351200"},{"open":"98.4","close":"98.49","value":"98.49","low":"98.32","high":"98.54","ts":"1774351500"},{"open":"101.64","close":"101.78","value":"101.78","low":"98.22","high":"101.78","ts":"1774351800"},{"open":"101.86","close":"101.89","value":"101.89","low":"98.43","high":"101.94","ts":"1774352100"},{"open":"102.1","close":"102.2","value":"102.2","low":"102.07","high":"102.2","ts":"1774352400"},{"open":"98.37","close":"98.51","value":"98.51","low":"98.32","high":"102.01","ts":"1774352700"},{"open":"99.19","close":"98.98","value":"98.98","low":"98.88","high":"99.23","ts":"1774353000"},{"open":"98.82","close":"98.82","value":"98.82","low":"98.73","high":"102.32","ts":"1774353300"},{"open":"98.79","close":"98.91","value":"98.91","low":"98.76","high":"98.91","ts":"1774353600"},{"open":"102.5","close":"102.5","value":"102.5","low":"98.87","high":"102.52","ts":"1774353900"},{"open":"99.26","close":"99.32","value":"99.32","low":"99.18","high":"102.95","ts":"1774354200"},{"open":"99.14","close":"99.28","value":"99.28","low":"99.1","high":"99.28","ts":"1774354500"},{"open":"102.92","close":"102.88","value":"102.88","low":"99.02","high":"102.93","ts":"1774354800"},{"open":"98.87","close":"98.95","value":"98.95","low":"98.85","high":"98.98","ts":"1774355100"},{"open":"102.75","close":"102.74","value":"102.74","low":"99.16","high":"102.85","ts":"1774355400"},{"open":"102.91","close":"102.95","value":"102.95","low":"102.84","high":"102.95","ts":"1774355700"},{"open":"99.45","close":"99.44","value":"99.44","low":"99.37","high":"103.04","ts":"1774356000"},{"open":"99.76","close":"99.72","value":"99.72","low":"99.7","high":"99.92","ts":"1774356300"},{"open":"99.37","close":"99.32","value":"99.32","low":"99.19","high":"99.43","ts":"1774356600"},{"open":"99.53","close":"99.47","value":"99.47","low":"99.42","high":"99.55","ts":"1774356900"},{"open":"99.29","close":"99.27","value":"99.27","low":"99.2","high":"99.37","ts":"1774357200"},{"open":"103.22","close":"103.56","value":"103.56","low":"99.65","high":"103.75","ts":"1774357500"},{"open":"103.2","close":"103.16","value":"103.16","low":"103.07","high":"103.23","ts":"1774357800"},{"open":"99.74","close":"99.72","value":"99.72","low":"99.7","high":"103.33","ts":"1774358100"},{"open":"99.85","close":"100.09","value":"100.09","low":"99.85","high":"100.13","ts":"1774358400"},{"open":"103.6","close":"103.58","value":"103.58","low":"99.98","high":"103.65","ts":"1774358700"},{"open":"103.52","close":"103.54","value":"103.54","low":"103.42","high":"103.6","ts":"1774359000"},{"open":"99.87","close":"100.01","value":"100.01","low":"99.76","high":"103.49","ts":"1774359300"},{"open":"100.25","close":"100.3","value":"100.3","low":"100.17","high":"100.34","ts":"1774359600"},{"open":"100.16","close":"100.08","value":"100.08","low":"100.01","high":"103.61","ts":"1774359900"},{"open":"100.02","close":"100.09","value":"100.09","low":"99.91","high":"100.09","ts":"1774360200"},{"open":"99.98","close":"99.85","value":"99.85","low":"99.85","high":"100.01","ts":"1774360500"},{"open":"99.58","close":"99.27","value":"99.27","low":"99.24","high":"99.6","ts":"1774360800"},{"open":"99.22","close":"99.26","value":"99.26","low":"99.16","high":"99.4","ts":"1774361100"},{"open":"99.5","close":"99.3","value":"99.3","low":"99.24","high":"99.51","ts":"1774361400"},{"open":"99.27","close":"99.34","value":"99.34","low":"99.27","high":"102.88","ts":"1774361700"},{"open":"99.39","close":"99.48","value":"99.48","low":"99.35","high":"99.53","ts":"1774362000"},{"open":"99.45","close":"99.43","value":"99.43","low":"99.3","high":"99.49","ts":"1774362300"},{"open":"99.16","close":"99.39","value":"99.39","low":"99.16","high":"99.39","ts":"1774362600"},{"open":"99.8","close":"99.83","value":"99.83","low":"99.7","high":"103.39","ts":"1774362900"},{"open":"99.86","close":"99.46","value":"99.46","low":"99.45","high":"103.33","ts":"1774363200"},{"open":"99.48","close":"99.71","value":"99.71","low":"99.09","high":"103.26","ts":"1774363500"},{"open":"99.82","close":"102.68","value":"102.68","low":"98.37","high":"103.44","ts":"1774363800"},{"open":"99.12","close":"99.06","value":"99.06","low":"98.37","high":"103.16","ts":"1774364100"},{"open":"98.93","close":"102.41","value":"102.41","low":"98.46","high":"102.52","ts":"1774364400"},{"open":"102.45","close":"99.18","value":"99.18","low":"98.78","high":"102.86","ts":"1774364700"},{"open":"99.21","close":"99.22","value":"99.22","low":"99","high":"102.81","ts":"1774365000"},{"open":"99.23","close":"99.42","value":"99.42","low":"99.14","high":"102.78","ts":"1774365300"},{"open":"99.43","close":"102.57","value":"102.57","low":"98.89","high":"103.01","ts":"1774365600"},{"open":"102.56","close":"98.89","value":"98.89","low":"98.76","high":"102.66","ts":"1774365900"},{"open":"98.82","close":"99.07","value":"99.07","low":"98.77","high":"102.96","ts":"1774366200"},{"open":"99.09","close":"99.14","value":"99.14","low":"98.98","high":"102.74","ts":"1774366500"},{"open":"99.13","close":"99.26","value":"99.26","low":"99.03","high":"102.74","ts":"1774366800"},{"open":"99.27","close":"99.44","value":"99.44","low":"99.16","high":"99.48","ts":"1774367100"},{"open":"103.22","close":"103.35","value":"103.35","low":"99.09","high":"103.35","ts":"1774367400"},{"open":"103.36","close":"103.9","value":"103.9","low":"99.5","high":"103.95","ts":"1774367700"},{"open":"103.93","close":"104.14","value":"104.14","low":"103.87","high":"104.19","ts":"1774368000"},{"open":"104.18","close":"104.1","value":"104.1","low":"103.98","high":"104.3","ts":"1774368300"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"850","open":"103.2","close":"103.06","value":"103.06","low":"103.03","high":"103.2","ts":"1773763200"},{"volume":"766","open":"103.98","close":"103.92","value":"103.92","low":"103.84","high":"103.99","ts":"1773766800"},{"volume":"5400","open":"104.28","close":"104.22","value":"104.22","low":"104.08","high":"104.31","ts":"1773770400"},{"volume":"39302","open":"104.22","close":"104.57","value":"104.57","low":"103.95","high":"104.75","ts":"1773774000"},{"volume":"25699","open":"104.58","close":"104.69","value":"104.69","low":"104.21","high":"104.74","ts":"1773777600"},{"volume":"137137","open":"102.05","close":"102.61","value":"102.61","low":"101.4","high":"102.74","ts":"1773813600"},{"volume":"52311","open":"102.6","close":"102.88","value":"102.88","low":"102.38","high":"103.12","ts":"1773817200"},{"open":"105.38","close":"105.33","value":"105.33","low":"105.33","high":"105.38","ts":"1773871200"},{"open":"105.2","close":"105.24","value":"105.24","low":"105.18","high":"105.25","ts":"1773874800"},{"open":"108.07","close":"107.87","value":"107.87","low":"107.81","high":"108.07","ts":"1773878400"},{"open":"108.16","close":"108.61","value":"108.61","low":"107.06","high":"108.71","ts":"1773882000"},{"open":"106.73","close":"106.77","value":"106.77","low":"106.64","high":"107.99","ts":"1773885600"},{"open":"107.75","close":"107.82","value":"107.82","low":"107.72","high":"107.88","ts":"1773889200"},{"open":"106.9","close":"106.92","value":"106.92","low":"106.86","high":"106.92","ts":"1773892800"},{"open":"107.54","close":"107.62","value":"107.62","low":"107.52","high":"108.85","ts":"1773896400"},{"open":"109.69","close":"109.55","value":"109.55","low":"108.29","high":"109.71","ts":"1773900000"},{"open":"110.03","close":"110.02","value":"110.02","low":"109.94","high":"110.09","ts":"1773903600"},{"open":"110.07","close":"109.83","value":"109.83","low":"109.72","high":"110.13","ts":"1773907200"},{"open":"109.72","close":"110.02","value":"110.02","low":"108.2","high":"110.02","ts":"1773910800"},{"open":"108.4","close":"108.3","value":"108.3","low":"108.26","high":"109.88","ts":"1773914400"},{"open":"109.06","close":"109.14","value":"109.14","low":"109.04","high":"109.17","ts":"1773918000"},{"open":"106.69","close":"106.74","value":"106.74","low":"106.69","high":"108.24","ts":"1773921600"},{"open":"106.92","close":"106.89","value":"106.89","low":"105.53","high":"107.09","ts":"1773925200"},{"open":"105.96","close":"105.9","value":"105.9","low":"105.84","high":"106","ts":"1773928800"},{"open":"105.18","close":"105.32","value":"105.32","low":"105.02","high":"105.38","ts":"1773932400"},{"open":"105.13","close":"105.13","value":"105.13","low":"105.07","high":"105.17","ts":"1773936000"},{"open":"103.72","close":"103.78","value":"103.78","low":"103.72","high":"103.78","ts":"1773939600"},{"open":"104.13","close":"104.05","value":"104.05","low":"102.8","high":"104.13","ts":"1773943200"},{"open":"104.02","close":"103.9","value":"103.9","low":"103.67","high":"104.02","ts":"1773946800"},{"open":"103.06","close":"103.01","value":"103.01","low":"102.98","high":"103.1","ts":"1773950400"},{"open":"102.89","close":"102.68","value":"102.68","low":"102.67","high":"102.9","ts":"1773957600"},{"open":"102.48","close":"102.55","value":"102.55","low":"102.48","high":"102.55","ts":"1773961200"},{"open":"103.49","close":"103.61","value":"103.61","low":"102.55","high":"103.69","ts":"1773964800"},{"open":"101.83","close":"101.9","value":"101.9","low":"101.83","high":"101.99","ts":"1773968400"},{"open":"102.22","close":"102.23","value":"102.23","low":"102.15","high":"103.1","ts":"1773972000"},{"open":"103.4","close":"103.53","value":"103.53","low":"102.45","high":"103.53","ts":"1773975600"},{"open":"103.78","close":"103.75","value":"103.75","low":"102.87","high":"103.78","ts":"1773979200"},{"open":"103.01","close":"103.07","value":"103.07","low":"102.94","high":"103.08","ts":"1773982800"},{"open":"104.5","close":"104.61","value":"104.61","low":"104.47","high":"104.64","ts":"1773986400"},{"open":"103.96","close":"103.89","value":"103.89","low":"103.78","high":"104","ts":"1773990000"},{"open":"105.55","close":"105.54","value":"105.54","low":"104.69","high":"105.61","ts":"1773993600"},{"open":"106.08","close":"105.92","value":"105.92","low":"105.88","high":"107.02","ts":"1773997200"},{"open":"104.98","close":"105.01","value":"105.01","low":"104.94","high":"105.01","ts":"1774000800"},{"open":"103.16","close":"103.1","value":"103.1","low":"102.97","high":"103.97","ts":"1774004400"},{"open":"104.51","close":"104.6","value":"104.6","low":"104.5","high":"104.64","ts":"1774008000"},{"open":"105.04","close":"105","value":"105","low":"104.94","high":"105.16","ts":"1774011600"},{"open":"105.81","close":"105.78","value":"105.78","low":"105.77","high":"106.66","ts":"1774015200"},{"open":"104.94","close":"105","value":"105","low":"104.91","high":"105.01","ts":"1774018800"},{"open":"105.09","close":"105.08","value":"105.08","low":"105.03","high":"105.09","ts":"1774022400"},{"open":"105.63","close":"105.63","value":"105.63","low":"105.54","high":"106.65","ts":"1774026000"},{"open":"108.05","close":"108.15","value":"108.15","low":"106.6","high":"108.29","ts":"1774029600"},{"open":"108.19","close":"107.15","value":"107.15","low":"105.86","high":"108.3","ts":"1774033200"},{"open":"106.1","close":"107.94","value":"107.94","low":"105.96","high":"108.01","ts":"1774036800"},{"open":"107.25","close":"107.45","value":"107.45","low":"107.25","high":"107.5","ts":"1774216800"},{"open":"107.8","close":"107.76","value":"107.76","low":"107.65","high":"107.83","ts":"1774220400"},{"open":"107.14","close":"107.21","value":"107.21","low":"106.36","high":"107.22","ts":"1774224000"},{"open":"107.83","close":"107.82","value":"107.82","low":"107.76","high":"107.9","ts":"1774227600"},{"open":"108.42","close":"108.47","value":"108.47","low":"108.35","high":"108.48","ts":"1774231200"},{"open":"108.68","close":"108.64","value":"108.64","low":"108.62","high":"108.68","ts":"1774234800"},{"open":"107.81","close":"107.82","value":"107.82","low":"107.75","high":"107.87","ts":"1774238400"},{"open":"107.66","close":"107.53","value":"107.53","low":"107.49","high":"107.66","ts":"1774242000"},{"open":"108.95","close":"108.78","value":"108.78","low":"108.75","high":"109","ts":"1774245600"},{"open":"109.9","close":"109.79","value":"109.79","low":"109.66","high":"109.93","ts":"1774249200"},{"open":"108.98","close":"108.97","value":"108.97","low":"108.85","high":"109.62","ts":"1774252800"},{"open":"108.78","close":"108.53","value":"108.53","low":"108.53","high":"108.78","ts":"1774256400"},{"open":"108.99","close":"108.9","value":"108.9","low":"108.2","high":"109.02","ts":"1774260000"},{"open":"101.12","close":"101.27","value":"101.27","low":"101.11","high":"101.65","ts":"1774263600"},{"open":"97.67","close":"97.74","value":"97.74","low":"97.44","high":"97.82","ts":"1774267200"},{"open":"97.74","close":"97.54","value":"97.54","low":"97.48","high":"97.74","ts":"1774270800"},{"open":"97.85","close":"97.72","value":"97.72","low":"97.63","high":"101.25","ts":"1774274400"},{"open":"99.23","close":"98.89","value":"98.89","low":"98.78","high":"99.26","ts":"1774278000"},{"open":"97.67","close":"97.67","value":"97.67","low":"97.6","high":"101.43","ts":"1774281600"},{"open":"100.18","close":"100.2","value":"100.2","low":"100.08","high":"100.26","ts":"1774285200"},{"open":"95.44","close":"95.58","value":"95.58","low":"95.4","high":"99.02","ts":"1774288800"},{"open":"99.86","close":"99.8","value":"99.8","low":"99.79","high":"99.86","ts":"1774292400"},{"open":"100.57","close":"100.52","value":"100.52","low":"97","high":"100.57","ts":"1774296000"},{"open":"100.37","close":"100.53","value":"100.53","low":"100.36","high":"100.53","ts":"1774303200"},{"open":"100.52","close":"100.56","value":"100.56","low":"100.4","high":"100.56","ts":"1774306800"},{"open":"98.24","close":"98.45","value":"98.45","low":"98.21","high":"101.96","ts":"1774310400"},{"open":"99.91","close":"99.94","value":"99.94","low":"99.83","high":"99.96","ts":"1774314000"},{"open":"103.76","close":"103.82","value":"103.82","low":"103.74","high":"103.82","ts":"1774317600"},{"open":"100.5","close":"100.42","value":"100.42","low":"100.41","high":"100.5","ts":"1774321200"},{"open":"103.75","close":"103.8","value":"103.8","low":"103.75","high":"103.8","ts":"1774324800"},{"open":"103.33","close":"103.46","value":"103.46","low":"103.31","high":"103.48","ts":"1774328400"},{"open":"98.84","close":"98.98","value":"98.98","low":"98.73","high":"102.69","ts":"1774332000"},{"open":"97.24","close":"97.27","value":"97.27","low":"97.2","high":"97.71","ts":"1774335600"},{"open":"98.5","close":"98.47","value":"98.47","low":"98.39","high":"98.51","ts":"1774339200"},{"open":"101.46","close":"101.6","value":"101.6","low":"101.37","high":"101.63","ts":"1774342800"},{"open":"101.49","close":"101.5","value":"101.5","low":"101.45","high":"101.51","ts":"1774346400"},{"open":"98.82","close":"98.82","value":"98.82","low":"98.73","high":"102.32","ts":"1774350000"},{"open":"99.78","close":"99.47","value":"99.47","low":"99.19","high":"103.25","ts":"1774353600"},{"open":"99.63","close":"99.85","value":"99.85","low":"99.09","high":"103.84","ts":"1774357200"},{"open":"99.86","close":"99.06","value":"99.06","low":"98.37","high":"103.51","ts":"1774360800"},{"open":"98.93","close":"103.9","value":"103.9","low":"98.46","high":"103.95","ts":"1774364400"},{"open":"103.93","close":"104.1","value":"104.1","low":"103.87","high":"104.3","ts":"1774368000"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"8013","open":"71.65","close":"71.83","value":"71.83","low":"71.6","high":"71.96","ts":"1771621200"},{"volume":"15979","open":"71.8","close":"71.49","value":"71.49","low":"71.2","high":"71.93","ts":"1771707600"},{"volume":"127117","open":"71.13","close":"72.36","value":"72.36","low":"70.77","high":"72.59","ts":"1771794000"},{"volume":"284671","open":"72.08","close":"70.84","value":"70.84","low":"70.8","high":"72.32","ts":"1771880400"},{"volume":"264226","open":"71.32","close":"71","value":"71","low":"70.5","high":"71.59","ts":"1771966800"},{"volume":"604383","open":"71.02","close":"70.93","value":"70.93","low":"69.26","high":"72.6","ts":"1772053200"},{"volume":"416388","open":"70.99","close":"72.58","value":"72.58","low":"70.96","high":"72.98","ts":"1772139600"},{"volume":"99269","open":"72.72","close":"72.64","value":"72.64","low":"72.56","high":"72.92","ts":"1772226000"},{"volume":"4165","open":"75.66","close":"75.9","value":"75.9","low":"75.63","high":"76.7","ts":"1772312400"},{"volume":"1340518","open":"78.01","close":"80.08","value":"80.08","low":"77.24","high":"80.9","ts":"1772398800"},{"volume":"1680975","open":"80.38","close":"81.74","value":"81.74","low":"79.84","high":"85.72","ts":"1772485200"},{"volume":"1206994","open":"83.62","close":"82.75","value":"82.75","low":"81.53","high":"84.97","ts":"1772571600"},{"volume":"1356066","open":"85.01","close":"85.8","value":"85.8","low":"82.53","high":"86.87","ts":"1772658000"},{"volume":"2602394","open":"85.8","close":"92.91","value":"92.91","low":"85.46","high":"95","ts":"1772744400"},{"volume":"3809172","open":"106.06","close":"88.25","value":"88.25","low":"85.91","high":"114.03","ts":"1773003600"},{"volume":"3422340","open":"93.71","close":"92.25","value":"92.25","low":"82.69","high":"94.74","ts":"1773090000"},{"volume":"2358395","open":"89","close":"94.11","value":"94.11","low":"88.21","high":"94.39","ts":"1773176400"},{"volume":"2274587","open":"99.3","close":"102.6","value":"102.6","low":"96.05","high":"102.77","ts":"1773262800"},{"volume":"1783722","open":"101.16","close":"104.28","value":"104.28","low":"98.5","high":"104.48","ts":"1773349200"},{"volume":"174273","open":"105","close":"107.07","value":"107.07","low":"104.68","high":"108.14","ts":"1773435600"},{"volume":"145703","open":"106.69","close":"106.96","value":"106.96","low":"105.22","high":"107.84","ts":"1773522000"},{"volume":"1597198","open":"104.7","close":"101.99","value":"101.99","low":"100.75","high":"107.2","ts":"1773608400"},{"volume":"1041312","open":"105","close":"104.69","value":"104.69","low":"101.93","high":"105.84","ts":"1773694800"},{"volume":"189448","open":"102.05","close":"102.88","value":"102.88","low":"101.4","high":"103.12","ts":"1773781200"},{"open":"106.02","close":"103.01","value":"103.01","low":"99.61","high":"112.07","ts":"1773867600"},{"open":"103.21","close":"107.94","value":"107.94","low":"100.46","high":"108.47","ts":"1773954000"},{"open":"106.45","close":"100.52","value":"100.52","low":"91.97","high":"110.33","ts":"1774213200"},{"open":"100.49","close":"104.1","value":"104.1","low":"96.93","high":"104.34","ts":"1774299600"}]},{"range":"year","tabText":"Год","data":[{"volume":"197923","open":"72.03","close":"72.98","value":"72.98","low":"71.92","high":"73.09","ts":"1742763600"},{"volume":"195569","open":"72.97","close":"73.11","value":"73.11","low":"72.48","high":"73.49","ts":"1742850000"},{"volume":"209683","open":"73.2","close":"73.96","value":"73.96","low":"73.04","high":"74.11","ts":"1742936400"},{"volume":"142030","open":"73.73","close":"73.92","value":"73.92","low":"73.2","high":"73.98","ts":"1743022800"},{"volume":"143937","open":"73.74","close":"73.43","value":"73.43","low":"73.18","high":"74.14","ts":"1743109200"},{"volume":"177313","open":"72.56","close":"74.63","value":"74.63","low":"72.44","high":"74.89","ts":"1743368400"},{"volume":"156304","open":"74.79","close":"74.43","value":"74.43","low":"74.26","high":"75.17","ts":"1743454800"},{"volume":"224594","open":"74.37","close":"74.22","value":"74.22","low":"73.8","high":"75.39","ts":"1743541200"},{"volume":"450750","open":"73.13","close":"69.84","value":"69.84","low":"69.56","high":"73.19","ts":"1743627600"},{"volume":"873927","open":"69.6","close":"66.09","value":"66.09","low":"64.26","high":"69.69","ts":"1743714000"},{"volume":"644459","open":"64.91","close":"64.54","value":"64.54","low":"62.81","high":"67.36","ts":"1743973200"},{"volume":"404543","open":"64.87","close":"61.59","value":"61.59","low":"61.51","high":"65.21","ts":"1744059600"},{"volume":"1136765","open":"60.94","close":"65.83","value":"65.83","low":"58.61","high":"65.9","ts":"1744146000"},{"volume":"552901","open":"65.07","close":"63.58","value":"63.58","low":"62.16","high":"65.34","ts":"1744232400"},{"volume":"403980","open":"63.91","close":"64.75","value":"64.75","low":"62.92","high":"65.09","ts":"1744318800"},{"volume":"297016","open":"64.94","close":"65.11","value":"65.11","low":"64.18","high":"65.94","ts":"1744578000"},{"volume":"241221","open":"65.16","close":"64.9","value":"64.9","low":"64.3","high":"65.48","ts":"1744664400"},{"volume":"356699","open":"64.09","close":"66.06","value":"66.06","low":"63.9","high":"66.38","ts":"1744750800"},{"volume":"282369","open":"66.54","close":"67.67","value":"67.67","low":"66.18","high":"68.16","ts":"1744837200"},{"volume":"40839","open":"67.8","close":"68.04","value":"68.04","low":"67.56","high":"68.49","ts":"1744923600"},{"volume":"256112","open":"67.15","close":"66.59","value":"66.59","low":"65.74","high":"67.21","ts":"1745182800"},{"volume":"257173","open":"66.62","close":"67.31","value":"67.31","low":"66.58","high":"68.04","ts":"1745269200"},{"volume":"482695","open":"68.08","close":"66.31","value":"66.31","low":"65.4","high":"68.72","ts":"1745355600"},{"volume":"258484","open":"66.04","close":"66.54","value":"66.54","low":"65.85","high":"67","ts":"1745442000"},{"volume":"312564","open":"66.75","close":"66.96","value":"66.96","low":"65.56","high":"67.17","ts":"1745528400"},{"volume":"255266","open":"67.22","close":"65.68","value":"65.68","low":"64.7","high":"67.39","ts":"1745787600"},{"volume":"258855","open":"65.26","close":"63.91","value":"63.91","low":"63.77","high":"65.41","ts":"1745874000"},{"volume":"235586","open":"63.45","close":"63.09","value":"63.09","low":"63.02","high":"63.79","ts":"1745960400"},{"volume":"318812","open":"62.36","close":"61.64","value":"61.64","low":"60.9","high":"62.67","ts":"1746133200"},{"volume":"283250","open":"59.66","close":"60.44","value":"60.44","low":"59.52","high":"60.89","ts":"1746392400"},{"volume":"403992","open":"61.12","close":"62.09","value":"62.09","low":"61.12","high":"62.83","ts":"1746478800"},{"volume":"343939","open":"62.62","close":"61.1","value":"61.1","low":"61.05","high":"63.26","ts":"1746565200"},{"volume":"299073","open":"61.55","close":"63.23","value":"63.23","low":"61.24","high":"63.26","ts":"1746651600"},{"volume":"393088","open":"64.66","close":"64.99","value":"64.99","low":"64.58","high":"66.3","ts":"1746997200"},{"volume":"282496","open":"64.93","close":"66.48","value":"66.48","low":"64.68","high":"66.74","ts":"1747083600"},{"volume":"283521","open":"66.29","close":"65.78","value":"65.78","low":"65.63","high":"66.53","ts":"1747170000"},{"volume":"365026","open":"64.53","close":"64.47","value":"64.47","low":"63.48","high":"64.8","ts":"1747256400"},{"volume":"245708","open":"64.47","close":"65.36","value":"65.36","low":"64.11","high":"65.45","ts":"1747342800"},{"volume":"287608","open":"65.11","close":"65.47","value":"65.47","low":"64.37","high":"65.93","ts":"1747602000"},{"volume":"247908","open":"65.3","close":"65.54","value":"65.54","low":"64.8","high":"65.94","ts":"1747688400"},{"volume":"335411","open":"66.24","close":"64.62","value":"64.62","low":"64.54","high":"66.43","ts":"1747774800"},{"volume":"349181","open":"64.94","close":"64.01","value":"64.01","low":"63.53","high":"65.02","ts":"1747861200"},{"volume":"438316","open":"64.03","close":"64.93","value":"64.93","low":"63.25","high":"64.98","ts":"1747947600"},{"volume":"163216","open":"64.97","close":"64.81","value":"64.81","low":"64.48","high":"65.29","ts":"1748206800"},{"volume":"278336","open":"64.64","close":"64.24","value":"64.24","low":"63.5","high":"65.07","ts":"1748293200"},{"volume":"241760","open":"64.22","close":"64.85","value":"64.85","low":"63.96","high":"65.53","ts":"1748379600"},{"volume":"266147","open":"65.82","close":"64.15","value":"64.15","low":"63.8","high":"66.06","ts":"1748466000"},{"volume":"229001","open":"63.98","close":"63.89","value":"63.89","low":"63.6","high":"64.64","ts":"1748552400"},{"volume":"357297","open":"64.04","close":"65.07","value":"65.07","low":"63.88","high":"65.43","ts":"1748811600"},{"volume":"231127","open":"64.74","close":"65.51","value":"65.51","low":"64.44","high":"65.77","ts":"1748898000"},{"volume":"319263","open":"65.3","close":"64.79","value":"64.79","low":"64.21","high":"65.82","ts":"1748984400"},{"volume":"205026","open":"64.7","close":"65.15","value":"65.15","low":"64.67","high":"65.71","ts":"1749070800"},{"volume":"256795","open":"65.05","close":"66.52","value":"66.52","low":"64.75","high":"66.6","ts":"1749157200"},{"volume":"239171","open":"66.3","close":"67.01","value":"67.01","low":"65.93","high":"67.03","ts":"1749416400"},{"volume":"266541","open":"67.02","close":"66.45","value":"66.45","low":"66.38","high":"67.8","ts":"1749502800"},{"volume":"459410","open":"66.67","close":"69.54","value":"69.54","low":"66.34","high":"69.67","ts":"1749589200"},{"volume":"1167669","open":"74.01","close":"74.53","value":"74.53","low":"72.01","high":"75.39","ts":"1749762000"},{"volume":"1070733","open":"74.62","close":"72.85","value":"72.85","low":"70.65","high":"74.8","ts":"1750021200"},{"volume":"1051385","open":"73.36","close":"76.45","value":"76.45","low":"72.5","high":"76.55","ts":"1750107600"},{"volume":"1285285","open":"76.17","close":"75.98","value":"75.98","low":"74.5","high":"77.13","ts":"1750194000"},{"volume":"1035408","open":"76.53","close":"77.04","value":"77.04","low":"76.19","high":"78.86","ts":"1750280400"},{"volume":"713808","open":"76.44","close":"77.17","value":"77.17","low":"75.61","high":"77.4","ts":"1750366800"},{"volume":"2206694","open":"78.1","close":"70.3","value":"70.3","low":"70.05","high":"78.44","ts":"1750626000"},{"volume":"1293279","open":"68.78","close":"67.84","value":"67.84","low":"66.88","high":"69.99","ts":"1750712400"},{"volume":"582693","open":"68.12","close":"67.87","value":"67.87","low":"67.38","high":"68.79","ts":"1750798800"},{"volume":"493240","open":"68","close":"67.88","value":"67.88","low":"67.43","high":"68.99","ts":"1750885200"},{"volume":"318271","open":"68.15","close":"67.54","value":"67.54","low":"67.23","high":"68.42","ts":"1750971600"},{"volume":"210222","open":"66.88","close":"66.76","value":"66.76","low":"66.48","high":"67.24","ts":"1751230800"},{"volume":"303693","open":"66.66","close":"67.31","value":"67.31","low":"66.57","high":"67.5","ts":"1751317200"},{"volume":"435332","open":"67.26","close":"68.94","value":"68.94","low":"67.05","high":"69.1","ts":"1751403600"},{"volume":"231502","open":"68.61","close":"68.11","value":"68.11","low":"67.77","high":"68.67","ts":"1751576400"},{"volume":"439189","open":"67.94","close":"69.38","value":"69.38","low":"67.83","high":"69.6","ts":"1751835600"},{"volume":"440271","open":"69.15","close":"69.68","value":"69.68","low":"68.99","high":"70.23","ts":"1751922000"},{"volume":"450120","open":"69.73","close":"70.02","value":"70.02","low":"69.44","high":"70.5","ts":"1752008400"},{"volume":"314269","open":"70.06","close":"68.83","value":"68.83","low":"68.51","high":"70.35","ts":"1752094800"},{"volume":"254406","open":"68.88","close":"70.48","value":"70.48","low":"68.54","high":"70.62","ts":"1752181200"},{"volume":"350209","open":"70.43","close":"69.13","value":"69.13","low":"69.07","high":"71.49","ts":"1752440400"},{"volume":"269503","open":"69.09","close":"68.84","value":"68.84","low":"68.57","high":"69.44","ts":"1752526800"},{"volume":"370545","open":"68.85","close":"68.7","value":"68.7","low":"67.78","high":"69.02","ts":"1752613200"},{"volume":"287408","open":"68.7","close":"69.51","value":"69.51","low":"68.26","high":"69.56","ts":"1752699600"},{"volume":"340200","open":"69.62","close":"69.27","value":"69.27","low":"69.13","high":"70.65","ts":"1752786000"},{"volume":"234117","open":"69.39","close":"68.99","value":"68.99","low":"68.47","high":"69.54","ts":"1753045200"},{"volume":"230392","open":"68.76","close":"68.77","value":"68.77","low":"68.16","high":"69","ts":"1753131600"},{"volume":"207943","open":"68.79","close":"68.66","value":"68.66","low":"68.09","high":"68.87","ts":"1753218000"},{"volume":"303334","open":"68.65","close":"69.31","value":"69.31","low":"68.5","high":"69.49","ts":"1753304400"},{"volume":"203648","open":"69.58","close":"68.47","value":"68.47","low":"68.42","high":"69.77","ts":"1753390800"},{"volume":"272881","open":"68.81","close":"70.2","value":"70.2","low":"68.65","high":"70.34","ts":"1753650000"},{"volume":"298364","open":"70.02","close":"72.4","value":"72.4","low":"69.81","high":"72.98","ts":"1753736400"},{"volume":"344095","open":"72.4","close":"73.39","value":"73.39","low":"71.67","high":"73.56","ts":"1753822800"},{"volume":"217791","open":"72.2","close":"71.59","value":"71.59","low":"70.85","high":"72.44","ts":"1753909200"},{"volume":"359845","open":"71.56","close":"69.42","value":"69.42","low":"69.35","high":"71.72","ts":"1753995600"},{"volume":"352393","open":"69.54","close":"68.64","value":"68.64","low":"68.07","high":"69.9","ts":"1754254800"},{"volume":"266868","open":"68.69","close":"67.8","value":"67.8","low":"67.63","high":"68.84","ts":"1754341200"},{"volume":"491206","open":"68.06","close":"66.89","value":"66.89","low":"66.4","high":"69.17","ts":"1754427600"},{"volume":"277658","open":"67.26","close":"66.56","value":"66.56","low":"66.47","high":"67.72","ts":"1754514000"},{"volume":"433487","open":"66.45","close":"66.26","value":"66.26","low":"65.7","high":"67.26","ts":"1754600400"},{"volume":"236740","open":"66.34","close":"66.78","value":"66.78","low":"66","high":"67.1","ts":"1754859600"},{"volume":"197814","open":"66.93","close":"66.29","value":"66.29","low":"66.1","high":"67.1","ts":"1754946000"},{"volume":"302673","open":"66.24","close":"65.85","value":"65.85","low":"65.2","high":"66.45","ts":"1755032400"},{"volume":"225356","open":"66.05","close":"66.93","value":"66.93","low":"65.69","high":"67","ts":"1755118800"},{"volume":"231219","open":"66.84","close":"66.34","value":"66.34","low":"65.84","high":"66.85","ts":"1755205200"},{"volume":"2405","open":"66.34","close":"66.34","value":"66.34","low":"66.13","high":"66.38","ts":"1755291600"},{"volume":"4666","open":"66.31","close":"66.45","value":"66.45","low":"66.24","high":"66.75","ts":"1755378000"},{"volume":"273301","open":"66.06","close":"66.58","value":"66.58","low":"65.47","high":"66.87","ts":"1755464400"},{"volume":"211034","open":"66.2","close":"66.05","value":"66.05","low":"65.73","high":"66.41","ts":"1755550800"},{"volume":"273928","open":"66.15","close":"67.02","value":"67.02","low":"66.15","high":"67.09","ts":"1755637200"},{"volume":"280057","open":"67.18","close":"67.6","value":"67.6","low":"66.83","high":"67.78","ts":"1755723600"},{"volume":"197831","open":"67.7","close":"67.81","value":"67.81","low":"67.46","high":"67.99","ts":"1755810000"},{"volume":"1053","open":"67.83","close":"67.78","value":"67.78","low":"67.72","high":"67.83","ts":"1755896400"},{"volume":"1419","open":"67.8","close":"67.86","value":"67.86","low":"67.77","high":"67.88","ts":"1755982800"},{"volume":"229685","open":"67.83","close":"68.69","value":"68.69","low":"67.67","high":"68.96","ts":"1756069200"},{"volume":"278774","open":"68.49","close":"67.37","value":"67.37","low":"67.18","high":"68.52","ts":"1756155600"},{"volume":"253529","open":"67.28","close":"67.78","value":"67.78","low":"66.93","high":"68.07","ts":"1756242000"},{"volume":"215911","open":"67.53","close":"68.21","value":"68.21","low":"67.41","high":"68.66","ts":"1756328400"},{"volume":"129514","open":"68.19","close":"68.15","value":"68.15","low":"67.9","high":"68.37","ts":"1756414800"},{"volume":"1921","open":"68.15","close":"68.15","value":"68.15","low":"68.14","high":"68.16","ts":"1756501200"},{"volume":"1441","open":"67.43","close":"67.45","value":"67.45","low":"67.36","high":"67.47","ts":"1756587600"},{"volume":"152538","open":"67.31","close":"68.01","value":"68.01","low":"67.14","high":"68.21","ts":"1756674000"},{"volume":"318448","open":"68.25","close":"68.88","value":"68.88","low":"67.95","high":"69.24","ts":"1756760400"},{"volume":"294083","open":"68.79","close":"67.46","value":"67.46","low":"67.41","high":"68.91","ts":"1756846800"},{"volume":"289124","open":"67.25","close":"66.8","value":"66.8","low":"66.36","high":"67.36","ts":"1756933200"},{"volume":"329807","open":"66.87","close":"65.65","value":"65.65","low":"65.22","high":"67.04","ts":"1757019600"},{"volume":"2524","open":"65.65","close":"65.65","value":"65.65","low":"65.6","high":"65.75","ts":"1757106000"},{"volume":"7407","open":"65.66","close":"65.41","value":"65.41","low":"65.28","high":"65.79","ts":"1757192400"},{"volume":"292534","open":"66.42","close":"66.3","value":"66.3","low":"65.77","high":"66.94","ts":"1757278800"},{"volume":"276556","open":"66.42","close":"66.51","value":"66.51","low":"66.34","high":"67.37","ts":"1757365200"},{"volume":"250510","open":"67.02","close":"67.48","value":"67.48","low":"66.67","high":"67.72","ts":"1757451600"},{"volume":"228074","open":"67.35","close":"66.27","value":"66.27","low":"66.06","high":"67.47","ts":"1757538000"},{"volume":"404774","open":"65.97","close":"66.91","value":"66.91","low":"65.76","high":"68.14","ts":"1757624400"},{"volume":"3956","open":"66.9","close":"67.2","value":"67.2","low":"66.9","high":"67.29","ts":"1757710800"},{"volume":"1522","open":"67.17","close":"67.16","value":"67.16","low":"67.06","high":"67.19","ts":"1757797200"},{"volume":"178970","open":"67.4","close":"67.45","value":"67.45","low":"66.99","high":"67.78","ts":"1757883600"},{"volume":"309916","open":"67.49","close":"68.5","value":"68.5","low":"67.01","high":"68.63","ts":"1757970000"},{"volume":"238532","open":"68.39","close":"67.9","value":"67.9","low":"67.61","high":"68.57","ts":"1758056400"},{"volume":"354419","open":"67.73","close":"67.47","value":"67.47","low":"67.2","high":"68.4","ts":"1758142800"},{"volume":"262815","open":"67.25","close":"66.69","value":"66.69","low":"66.48","high":"67.51","ts":"1758229200"},{"volume":"232956","open":"67.04","close":"66.6","value":"66.6","low":"66","high":"67.28","ts":"1758488400"},{"volume":"311522","open":"66.23","close":"67.83","value":"67.83","low":"66.16","high":"67.98","ts":"1758574800"},{"volume":"301346","open":"67.75","close":"69.04","value":"69.04","low":"67.47","high":"69.29","ts":"1758661200"},{"volume":"337081","open":"69.03","close":"69.54","value":"69.54","low":"68.4","high":"69.59","ts":"1758747600"},{"volume":"288755","open":"69.54","close":"69.73","value":"69.73","low":"69.06","high":"70.7","ts":"1758834000"},{"volume":"4955","open":"69.74","close":"70.04","value":"70.04","low":"69.67","high":"70.32","ts":"1758920400"},{"volume":"1684","open":"70.01","close":"70.05","value":"70.05","low":"69.9","high":"70.12","ts":"1759006800"},{"volume":"349281","open":"69.89","close":"67.64","value":"67.64","low":"67.54","high":"69.99","ts":"1759093200"},{"volume":"225830","open":"66.72","close":"66.15","value":"66.15","low":"65.66","high":"66.83","ts":"1759179600"},{"volume":"334247","open":"66.21","close":"65.56","value":"65.56","low":"65.16","high":"66.64","ts":"1759266000"},{"volume":"334451","open":"65.73","close":"64.44","value":"64.44","low":"64.11","high":"65.77","ts":"1759352400"},{"volume":"231186","open":"64.67","close":"64.57","value":"64.57","low":"64.33","high":"65.1","ts":"1759438800"},{"volume":"4096","open":"64.56","close":"64.47","value":"64.47","low":"64.35","high":"64.58","ts":"1759525200"},{"volume":"5558","open":"64.44","close":"64.72","value":"64.72","low":"64.41","high":"64.89","ts":"1759611600"},{"volume":"282695","open":"65.3","close":"65.61","value":"65.61","low":"64.87","high":"65.85","ts":"1759698000"},{"volume":"239644","open":"65.73","close":"65.89","value":"65.89","low":"64.64","high":"65.91","ts":"1759784400"},{"volume":"217364","open":"65.98","close":"66.2","value":"66.2","low":"65.85","high":"66.57","ts":"1759870800"},{"volume":"236242","open":"66.39","close":"65.2","value":"65.2","low":"65.02","high":"66.62","ts":"1759957200"},{"volume":"392308","open":"65.1","close":"62.72","value":"62.72","low":"62.64","high":"65.16","ts":"1760043600"},{"volume":"8866","open":"62.42","close":"62.37","value":"62.37","low":"62","high":"62.55","ts":"1760130000"},{"volume":"6864","open":"62.36","close":"62.16","value":"62.16","low":"62.11","high":"62.37","ts":"1760216400"},{"volume":"248538","open":"63.59","close":"63.55","value":"63.55","low":"63.11","high":"63.98","ts":"1760302800"},{"volume":"352581","open":"63.09","close":"62.41","value":"62.41","low":"61.58","high":"63.24","ts":"1760389200"},{"volume":"217438","open":"62.34","close":"62.47","value":"62.47","low":"61.89","high":"63.12","ts":"1760475600"},{"volume":"301218","open":"62.48","close":"61.2","value":"61.2","low":"60.92","high":"62.78","ts":"1760562000"},{"volume":"297327","open":"61.05","close":"61.4","value":"61.4","low":"60.27","high":"61.57","ts":"1760648400"},{"volume":"2708","open":"61.45","close":"61.3","value":"61.3","low":"61.25","high":"61.46","ts":"1760734800"},{"volume":"4407","open":"61.34","close":"61.5","value":"61.5","low":"61.06","high":"61.54","ts":"1760821200"},{"volume":"319283","open":"61.08","close":"61.03","value":"61.03","low":"60.21","high":"61.32","ts":"1760907600"},{"volume":"386325","open":"61.07","close":"61.68","value":"61.68","low":"60.49","high":"62.17","ts":"1760994000"},{"volume":"385438","open":"62.26","close":"63.52","value":"63.52","low":"62.03","high":"63.92","ts":"1761080400"},{"volume":"552355","open":"64.94","close":"65.89","value":"65.89","low":"64.52","high":"66.33","ts":"1761166800"},{"volume":"336091","open":"65.77","close":"65.95","value":"65.95","low":"65.52","high":"66.78","ts":"1761253200"},{"volume":"311084","open":"66.25","close":"65.92","value":"65.92","low":"65.08","high":"66.43","ts":"1761512400"},{"volume":"354537","open":"65.6","close":"64.46","value":"64.46","low":"64.05","high":"65.64","ts":"1761598800"},{"volume":"285213","open":"64.44","close":"64.93","value":"64.93","low":"63.98","high":"65.38","ts":"1761685200"},{"volume":"205060","open":"64.73","close":"64.8","value":"64.8","low":"64.11","high":"65.22","ts":"1761771600"},{"volume":"203517","open":"64.68","close":"65.09","value":"65.09","low":"64.54","high":"65.53","ts":"1761858000"},{"volume":"8611","open":"65.08","close":"65.08","value":"65.08","low":"65.06","high":"65.1","ts":"1761944400"},{"volume":"200694","open":"65.21","close":"64.83","value":"64.83","low":"64.32","high":"65.6","ts":"1762117200"},{"volume":"276400","open":"64.63","close":"63.6","value":"63.6","low":"63.47","high":"64.9","ts":"1762290000"},{"volume":"323651","open":"63.76","close":"63.56","value":"63.56","low":"62.83","high":"64.27","ts":"1762376400"},{"volume":"287961","open":"63.74","close":"63.66","value":"63.66","low":"63.25","high":"64.35","ts":"1762462800"},{"volume":"810","open":"63.65","close":"63.71","value":"63.71","low":"63.63","high":"63.73","ts":"1762549200"},{"volume":"787","open":"63.7","close":"63.7","value":"63.7","low":"63.66","high":"63.73","ts":"1762635600"},{"volume":"262107","open":"64.1","close":"64.05","value":"64.05","low":"63.34","high":"64.3","ts":"1762722000"},{"volume":"268222","open":"63.8","close":"65.02","value":"65.02","low":"63.62","high":"65.24","ts":"1762808400"},{"volume":"386936","open":"64.96","close":"62.76","value":"62.76","low":"62.64","high":"64.98","ts":"1762894800"},{"volume":"253162","open":"62.76","close":"63","value":"63","low":"62.44","high":"63.47","ts":"1762981200"},{"volume":"341223","open":"63.93","close":"64.29","value":"64.29","low":"63.55","high":"64.66","ts":"1763067600"},{"volume":"2008","open":"64.27","close":"64.36","value":"64.36","low":"64.23","high":"64.44","ts":"1763154000"},{"volume":"1460","open":"64.32","close":"64.37","value":"64.37","low":"64.28","high":"64.37","ts":"1763240400"},{"volume":"203845","open":"63.87","close":"64.12","value":"64.12","low":"63.68","high":"64.7","ts":"1763326800"},{"volume":"259793","open":"63.85","close":"64.88","value":"64.88","low":"63.62","high":"65.05","ts":"1763413200"},{"volume":"373831","open":"64.75","close":"63.56","value":"63.56","low":"62.93","high":"64.78","ts":"1763499600"},{"volume":"273884","open":"63.62","close":"63.16","value":"63.16","low":"62.98","high":"64.38","ts":"1763586000"},{"volume":"362092","open":"62.8","close":"62.57","value":"62.57","low":"61.91","high":"63.09","ts":"1763672400"},{"volume":"255773","open":"62.58","close":"63.51","value":"63.51","low":"62","high":"63.63","ts":"1763931600"},{"volume":"364218","open":"63.14","close":"62.56","value":"62.56","low":"61.73","high":"63.31","ts":"1764018000"},{"volume":"224477","open":"62.69","close":"63.06","value":"63.06","low":"62.15","high":"63.21","ts":"1764104400"},{"volume":"130541","open":"62.86","close":"63.4","value":"63.4","low":"62.81","high":"63.46","ts":"1764190800"},{"volume":"124476","open":"63.52","close":"63.27","value":"63.27","low":"63.06","high":"63.81","ts":"1764277200"},{"volume":"8816","open":"63.27","close":"63.25","value":"63.25","low":"63.24","high":"63.29","ts":"1764363600"},{"volume":"4153","open":"63.23","close":"63.2","value":"63.2","low":"62.85","high":"63.25","ts":"1764450000"},{"volume":"181015","open":"63.59","close":"63.3","value":"63.3","low":"62.75","high":"63.89","ts":"1764536400"},{"volume":"222474","open":"63.25","close":"62.52","value":"62.52","low":"62.24","high":"63.33","ts":"1764622800"},{"volume":"198199","open":"62.55","close":"62.82","value":"62.82","low":"62.47","high":"63.36","ts":"1764709200"},{"volume":"176689","open":"62.85","close":"63.31","value":"63.31","low":"62.54","high":"63.61","ts":"1764795600"},{"volume":"157805","open":"63.25","close":"63.8","value":"63.8","low":"63.09","high":"64.07","ts":"1764882000"},{"volume":"252329","open":"63.84","close":"62.49","value":"62.49","low":"62.45","high":"63.95","ts":"1765141200"},{"volume":"202736","open":"62.43","close":"62.17","value":"62.17","low":"61.93","high":"62.81","ts":"1765227600"},{"volume":"269573","open":"62.19","close":"62.66","value":"62.66","low":"61.47","high":"62.75","ts":"1765314000"},{"volume":"270062","open":"62.1","close":"61.5","value":"61.5","low":"60.99","high":"62.12","ts":"1765400400"},{"volume":"238920","open":"61.76","close":"61.29","value":"61.29","low":"60.98","high":"61.88","ts":"1765486800"},{"volume":"1815","open":"61.32","close":"61.39","value":"61.39","low":"61.25","high":"61.41","ts":"1765573200"},{"volume":"1952","open":"61.38","close":"61.41","value":"61.41","low":"61.3","high":"61.46","ts":"1765659600"},{"volume":"251838","open":"61.43","close":"60.54","value":"60.54","low":"60.33","high":"61.58","ts":"1765746000"},{"volume":"346865","open":"60.38","close":"59.02","value":"59.02","low":"58.9","high":"60.47","ts":"1765832400"},{"volume":"377825","open":"59.76","close":"60.53","value":"60.53","low":"59.54","high":"60.57","ts":"1765918800"},{"volume":"317347","open":"60.24","close":"59.87","value":"59.87","low":"59.61","high":"60.39","ts":"1766005200"},{"volume":"281505","open":"59.79","close":"60.65","value":"60.65","low":"59.57","high":"60.78","ts":"1766091600"},{"volume":"2011","open":"60.62","close":"60.64","value":"60.64","low":"60.57","high":"60.78","ts":"1766178000"},{"volume":"3900","open":"60.64","close":"60.83","value":"60.83","low":"60.61","high":"60.93","ts":"1766264400"},{"volume":"298024","open":"61.13","close":"62.1","value":"62.1","low":"60.93","high":"62.18","ts":"1766350800"},{"volume":"227260","open":"61.88","close":"62.44","value":"62.44","low":"61.77","high":"62.52","ts":"1766437200"},{"volume":"176599","open":"62.41","close":"62.3","value":"62.3","low":"62.07","high":"62.74","ts":"1766523600"},{"volume":"20932","open":"62.26","close":"62.08","value":"62.08","low":"62.04","high":"62.3","ts":"1766610000"},{"volume":"226063","open":"62.24","close":"60.83","value":"60.83","low":"60.63","high":"62.69","ts":"1766696400"},{"volume":"1935","open":"60.87","close":"60.87","value":"60.87","low":"60.74","high":"60.92","ts":"1766782800"},{"volume":"3132","open":"60.89","close":"60.83","value":"60.83","low":"60.82","high":"61.04","ts":"1766869200"},{"volume":"213887","open":"61.28","close":"61.84","value":"61.84","low":"61.24","high":"62.2","ts":"1766955600"},{"volume":"113970","open":"61.95","close":"61.96","value":"61.96","low":"61.81","high":"62.34","ts":"1767042000"},{"volume":"249496","open":"60.57","close":"61.74","value":"61.74","low":"59.85","high":"61.79","ts":"1767560400"},{"volume":"299362","open":"61.6","close":"60.55","value":"60.55","low":"60.41","high":"62.3","ts":"1767646800"},{"volume":"332296","open":"60.35","close":"62.81","value":"62.81","low":"59.91","high":"62.87","ts":"1767819600"},{"volume":"387846","open":"62.33","close":"63","value":"63","low":"61.8","high":"63.82","ts":"1767906000"},{"volume":"269566","open":"63.46","close":"63.82","value":"63.82","low":"62.67","high":"64.06","ts":"1768165200"},{"volume":"481525","open":"64.02","close":"65.34","value":"65.34","low":"63.95","high":"65.83","ts":"1768251600"},{"volume":"825526","open":"65.22","close":"64.21","value":"64.21","low":"63.55","high":"66.81","ts":"1768338000"},{"volume":"396104","open":"64.4","close":"63.52","value":"63.52","low":"63.29","high":"64.81","ts":"1768424400"},{"volume":"319881","open":"63.6","close":"64.27","value":"64.27","low":"63.48","high":"64.79","ts":"1768510800"},{"volume":"2838","open":"64.22","close":"64.23","value":"64.23","low":"64.16","high":"64.39","ts":"1768597200"},{"volume":"7741","open":"64.18","close":"63.94","value":"63.94","low":"63.8","high":"64.21","ts":"1768683600"},{"volume":"197783","open":"64.02","close":"64.19","value":"64.19","low":"63.31","high":"64.28","ts":"1768770000"},{"volume":"272834","open":"64.09","close":"63.85","value":"63.85","low":"63.42","high":"65.12","ts":"1768856400"},{"volume":"311389","open":"64.22","close":"65.25","value":"65.25","low":"63.66","high":"65.36","ts":"1768942800"},{"volume":"315684","open":"65.31","close":"64.11","value":"64.11","low":"63.63","high":"65.32","ts":"1769029200"},{"volume":"300753","open":"64.53","close":"65.95","value":"65.95","low":"64.31","high":"66.06","ts":"1769115600"},{"volume":"16484","open":"66.09","close":"66.38","value":"66.38","low":"66.09","high":"66.61","ts":"1769202000"},{"volume":"10064","open":"66.35","close":"65.97","value":"65.97","low":"65.72","high":"66.35","ts":"1769288400"},{"volume":"313763","open":"66.06","close":"65.77","value":"65.77","low":"65.29","high":"66.55","ts":"1769374800"},{"volume":"325572","open":"65.4","close":"67.4","value":"67.4","low":"65.02","high":"67.79","ts":"1769461200"},{"volume":"315822","open":"67.92","close":"68.61","value":"68.61","low":"67.14","high":"68.66","ts":"1769547600"},{"volume":"496860","open":"69.2","close":"70.99","value":"70.99","low":"69.16","high":"71.87","ts":"1769634000"},{"volume":"342456","open":"70.03","close":"70.79","value":"70.79","low":"69.46","high":"71.07","ts":"1769720400"},{"volume":"2741","open":"70.79","close":"70.75","value":"70.75","low":"70.75","high":"70.8","ts":"1769806800"},{"volume":"10121","open":"69.9","close":"69.79","value":"69.79","low":"69.32","high":"69.94","ts":"1769893200"},{"volume":"316717","open":"65.86","close":"66.33","value":"66.33","low":"65.15","high":"66.7","ts":"1769979600"},{"volume":"397534","open":"66.07","close":"68.22","value":"68.22","low":"65.25","high":"68.28","ts":"1770066000"},{"volume":"472572","open":"67.96","close":"68.74","value":"68.74","low":"67.05","high":"69.8","ts":"1770152400"},{"volume":"295926","open":"68.13","close":"67.52","value":"67.52","low":"67","high":"69","ts":"1770238800"},{"volume":"450537","open":"68.28","close":"67.92","value":"67.92","low":"66.62","high":"68.84","ts":"1770325200"},{"volume":"7711","open":"67.9","close":"67.77","value":"67.77","low":"67.6","high":"67.94","ts":"1770411600"},{"volume":"4125","open":"67.8","close":"67.87","value":"67.87","low":"67.7","high":"68.11","ts":"1770498000"},{"volume":"260942","open":"67.47","close":"68.94","value":"68.94","low":"67.18","high":"69.44","ts":"1770584400"},{"volume":"222494","open":"68.86","close":"68.93","value":"68.93","low":"68.54","high":"69.54","ts":"1770670800"},{"volume":"288364","open":"69.08","close":"69.66","value":"69.66","low":"69.08","high":"70.66","ts":"1770757200"},{"volume":"310261","open":"69.59","close":"67.7","value":"67.7","low":"67.21","high":"69.83","ts":"1770843600"},{"volume":"265809","open":"67.49","close":"67.46","value":"67.46","low":"67.01","high":"68.17","ts":"1770930000"},{"volume":"172513","open":"67.74","close":"68.65","value":"68.65","low":"67.41","high":"68.79","ts":"1771189200"},{"volume":"393457","open":"68.37","close":"67.4","value":"67.4","low":"66.86","high":"69.06","ts":"1771275600"},{"volume":"434786","open":"67.57","close":"70.61","value":"70.61","low":"67.5","high":"70.65","ts":"1771362000"},{"volume":"561713","open":"70.5","close":"71.92","value":"71.92","low":"70.36","high":"71.96","ts":"1771448400"},{"volume":"348898","open":"72.06","close":"71.65","value":"71.65","low":"71.05","high":"72.4","ts":"1771534800"},{"volume":"8013","open":"71.65","close":"71.83","value":"71.83","low":"71.6","high":"71.96","ts":"1771621200"},{"volume":"15979","open":"71.8","close":"71.49","value":"71.49","low":"71.2","high":"71.93","ts":"1771707600"},{"volume":"127117","open":"71.13","close":"72.36","value":"72.36","low":"70.77","high":"72.59","ts":"1771794000"},{"volume":"284671","open":"72.08","close":"70.84","value":"70.84","low":"70.8","high":"72.32","ts":"1771880400"},{"volume":"264226","open":"71.32","close":"71","value":"71","low":"70.5","high":"71.59","ts":"1771966800"},{"volume":"604383","open":"71.02","close":"70.93","value":"70.93","low":"69.26","high":"72.6","ts":"1772053200"},{"volume":"416388","open":"70.99","close":"72.58","value":"72.58","low":"70.96","high":"72.98","ts":"1772139600"},{"volume":"99269","open":"72.72","close":"72.64","value":"72.64","low":"72.56","high":"72.92","ts":"1772226000"},{"volume":"4165","open":"75.66","close":"75.9","value":"75.9","low":"75.63","high":"76.7","ts":"1772312400"},{"volume":"1340518","open":"78.01","close":"80.08","value":"80.08","low":"77.24","high":"80.9","ts":"1772398800"},{"volume":"1680975","open":"80.38","close":"81.74","value":"81.74","low":"79.84","high":"85.72","ts":"1772485200"},{"volume":"1206994","open":"83.62","close":"82.75","value":"82.75","low":"81.53","high":"84.97","ts":"1772571600"},{"volume":"1356066","open":"85.01","close":"85.8","value":"85.8","low":"82.53","high":"86.87","ts":"1772658000"},{"volume":"2602394","open":"85.8","close":"92.91","value":"92.91","low":"85.46","high":"95","ts":"1772744400"},{"volume":"3809172","open":"106.06","close":"88.25","value":"88.25","low":"85.91","high":"114.03","ts":"1773003600"},{"volume":"3422340","open":"93.71","close":"92.25","value":"92.25","low":"82.69","high":"94.74","ts":"1773090000"},{"volume":"2358395","open":"89","close":"94.11","value":"94.11","low":"88.21","high":"94.39","ts":"1773176400"},{"volume":"2274587","open":"99.3","close":"102.6","value":"102.6","low":"96.05","high":"102.77","ts":"1773262800"},{"volume":"1783722","open":"101.16","close":"104.28","value":"104.28","low":"98.5","high":"104.48","ts":"1773349200"},{"volume":"174273","open":"105","close":"107.07","value":"107.07","low":"104.68","high":"108.14","ts":"1773435600"},{"volume":"145703","open":"106.69","close":"106.96","value":"106.96","low":"105.22","high":"107.84","ts":"1773522000"},{"volume":"1597198","open":"104.7","close":"101.99","value":"101.99","low":"100.75","high":"107.2","ts":"1773608400"},{"volume":"1041312","open":"105","close":"104.69","value":"104.69","low":"101.93","high":"105.84","ts":"1773694800"},{"volume":"189448","open":"102.05","close":"102.88","value":"102.88","low":"101.4","high":"103.12","ts":"1773781200"},{"open":"106.02","close":"103.01","value":"103.01","low":"99.61","high":"112.07","ts":"1773867600"},{"open":"103.21","close":"107.94","value":"107.94","low":"100.46","high":"108.47","ts":"1773954000"},{"open":"106.45","close":"100.52","value":"100.52","low":"91.97","high":"110.33","ts":"1774213200"},{"open":"100.49","close":"104.1","value":"104.1","low":"96.93","high":"104.34","ts":"1774299600"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"15.84","ts":"883602000"},{"value":"14.74","ts":"886626000"},{"value":"12.75","ts":"889045200"},{"value":"13.68","ts":"891460800"},{"value":"14.09","ts":"894484800"},{"value":"13.8","ts":"896904000"},{"value":"11.82","ts":"899323200"},{"value":"11.91","ts":"902347200"},{"value":"12.84","ts":"904766400"},{"value":"14.46","ts":"907185600"},{"value":"11.31","ts":"910213200"},{"value":"10.86","ts":"913669200"},{"value":"10.15","ts":"915397200"},{"value":"10.42","ts":"917816400"},{"value":"10.43","ts":"920235600"},{"value":"14.35","ts":"923256000"},{"value":"16.63","ts":"925675200"},{"value":"15.89","ts":"928699200"},{"value":"18.43","ts":"931118400"},{"value":"19.22","ts":"933537600"},{"value":"21.61","ts":"936561600"},{"value":"23.13","ts":"938980800"},{"value":"21.8","ts":"941403600"},{"value":"26.25","ts":"944427600"},{"value":"23.94","ts":"946846800"},{"value":"27.02","ts":"949870800"},{"value":"31.55","ts":"952376400"},{"value":"22.61","ts":"954878400"},{"value":"24.95","ts":"957556800"},{"value":"29.77","ts":"959976000"},{"value":"31.32","ts":"962395200"},{"value":"27.94","ts":"965419200"},{"value":"35.03","ts":"967838400"},{"value":"29.75","ts":"970862400"},{"value":"30.99","ts":"973285200"},{"value":"30.02","ts":"975704400"},{"value":"24.43","ts":"978728400"},{"value":"29.57","ts":"981147600"},{"value":"25.08","ts":"983566800"},{"value":"24.01","ts":"986587200"},{"value":"27.86","ts":"989006400"},{"value":"28.92","ts":"991425600"},{"value":"26.48","ts":"994449600"},{"value":"25.35","ts":"996868800"},{"value":"26.71","ts":"999288000"},{"value":"20.58","ts":"1002312000"},{"value":"19.3","ts":"1004734800"},{"value":"19.29","ts":"1007154000"},{"value":"21.58","ts":"1010178000"},{"value":"20.14","ts":"1012683600"},{"value":"21.52","ts":"1015102800"},{"value":"26.3","ts":"1018123200"},{"value":"26.31","ts":"1020542400"},{"value":"23.89","ts":"1022961600"},{"value":"25.09","ts":"1025985600"},{"value":"25.3","ts":"1028404800"},{"value":"27.65","ts":"1030824000"},{"value":"28.31","ts":"1033848000"},{"value":"25.11","ts":"1036270800"},{"value":"25.79","ts":"1038690000"},{"value":"31.51","ts":"1041714000"},{"value":"30.44","ts":"1044133200"},{"value":"33.51","ts":"1046552400"},{"value":"25.01","ts":"1049659200"},{"value":"23.5","ts":"1052078400"},{"value":"28.08","ts":"1054497600"},{"value":"27.59","ts":"1057521600"},{"value":"30.25","ts":"1059940800"},{"value":"28.28","ts":"1062360000"},{"value":"29.47","ts":"1065384000"},{"value":"27.45","ts":"1067806800"},{"value":"29.2","ts":"1070226000"},{"value":"31.33","ts":"1073250000"},{"value":"29.93","ts":"1075669200"},{"value":"34.66","ts":"1078088400"},{"value":"32.99","ts":"1081195200"},{"value":"37.08","ts":"1083614400"},{"value":"37.64","ts":"1086033600"},{"value":"35.97","ts":"1089057600"},{"value":"42.14","ts":"1091476800"},{"value":"40.11","ts":"1094500800"},{"value":"47.85","ts":"1096920000"},{"value":"46.18","ts":"1099342800"},{"value":"37.06","ts":"1102366800"},{"value":"40.9","ts":"1104786000"},{"value":"43.64","ts":"1107205200"},{"value":"51.5","ts":"1109624400"},{"value":"53.46","ts":"1112644800"},{"value":"49.53","ts":"1115064000"},{"value":"50","ts":"1118088000"},{"value":"58.81","ts":"1120507200"},{"value":"60.15","ts":"1122926400"},{"value":"62.24","ts":"1125950400"},{"value":"58.38","ts":"1128369600"},{"value":"58.97","ts":"1130792400"},{"value":"55.24","ts":"1133816400"},{"value":"62.02","ts":"1136235600"},{"value":"60.33","ts":"1139259600"},{"value":"58.38","ts":"1141678800"},{"value":"67.16","ts":"1144094400"},{"value":"72.66","ts":"1146513600"},{"value":"67.72","ts":"1149537600"},{"value":"74.13","ts":"1151956800"},{"value":"77.09","ts":"1154376000"},{"value":"66.26","ts":"1157400000"},{"value":"58.33","ts":"1159819200"},{"value":"57.42","ts":"1162846800"},{"value":"63.38","ts":"1165266000"},{"value":"57.17","ts":"1167685200"},{"value":"56.67","ts":"1170709200"},{"value":"61.65","ts":"1173128400"},{"value":"68.85","ts":"1175544000"},{"value":"65.55","ts":"1179000000"},{"value":"69.05","ts":"1181505600"},{"value":"76.44","ts":"1183492800"},{"value":"76.4","ts":"1185998400"},{"value":"74.43","ts":"1188676800"},{"value":"77.96","ts":"1191182400"},{"value":"90.96","ts":"1194123600"},{"value":"88.45","ts":"1196974800"},{"value":"96.86","ts":"1199307600"},{"value":"88.76","ts":"1202245200"},{"value":"100.42","ts":"1204405200"},{"value":"106.86","ts":"1207425600"},{"value":"125.5","ts":"1210190400"},{"value":"124.7","ts":"1212350400"},{"value":"137.04","ts":"1215374400"},{"value":"114.34","ts":"1218312000"},{"value":"106.11","ts":"1220385600"},{"value":"85.73","ts":"1223236800"},{"value":"59.65","ts":"1226005200"},{"value":"42.08","ts":"1228251600"},{"value":"45.58","ts":"1231275600"},{"value":"44.17","ts":"1233608400"},{"value":"44.59","ts":"1236373200"},{"value":"52.69","ts":"1238616000"},{"value":"56.23","ts":"1241553600"},{"value":"67.85","ts":"1243800000"},{"value":"65.43","ts":"1246564800"},{"value":"74.8","ts":"1249502400"},{"value":"69.56","ts":"1252353600"},{"value":"67.72","ts":"1254427200"},{"value":"78.75","ts":"1257282000"},{"value":"75.24","ts":"1260219600"},{"value":"81.91","ts":"1262725200"},{"value":"69.91","ts":"1265576400"},{"value":"79.5","ts":"1267563600"},{"value":"85.29","ts":"1270584000"},{"value":"87.47","ts":"1272657600"},{"value":"75.34","ts":"1275508800"},{"value":"71.82","ts":"1278360000"},{"value":"80.36","ts":"1281124800"},{"value":"76.38","ts":"1283284800"},{"value":"83.35","ts":"1286136000"},{"value":"88.47","ts":"1288990800"},{"value":"90.58","ts":"1291237200"},{"value":"93.72","ts":"1294434000"},{"value":"101.76","ts":"1296680400"},{"value":"116.55","ts":"1298926800"},{"value":"119.1","ts":"1301688000"},{"value":"109.5","ts":"1304625600"},{"value":"117.8","ts":"1307476800"},{"value":"111.24","ts":"1309550400"},{"value":"107.43","ts":"1312401600"},{"value":"112.7","ts":"1315252800"},{"value":"105.91","ts":"1318017600"},{"value":"109.31","ts":"1320177600"},{"value":"110.69","ts":"1323115200"},{"value":"112.17","ts":"1325534400"},{"value":"114.71","ts":"1328299200"},{"value":"125.6","ts":"1331150400"},{"value":"124.85","ts":"1333310400"},{"value":"113.09","ts":"1336161600"},{"value":"98.84","ts":"1339012800"},{"value":"97.08","ts":"1341172800"},{"value":"107.21","ts":"1343937600"},{"value":"112.85","ts":"1346788800"},{"value":"111.17","ts":"1349640000"},{"value":"107.41","ts":"1351713600"},{"value":"107.95","ts":"1354651200"},{"value":"111.09","ts":"1357588800"},{"value":"115.74","ts":"1359662400"},{"value":"110.12","ts":"1362513600"},{"value":"110.67","ts":"1364760000"},{"value":"103.5","ts":"1367524800"},{"value":"102.58","ts":"1370376000"},{"value":"106.25","ts":"1373227200"},{"value":"108.52","ts":"1375300800"},{"value":"113.77","ts":"1378152000"},{"value":"108.46","ts":"1380916800"},{"value":"103.81","ts":"1383768000"},{"value":"112.17","ts":"1386014400"},{"value":"107.04","ts":"1389038400"},{"value":"108.83","ts":"1391803200"},{"value":"107.2","ts":"1393963200"},{"value":"105.98","ts":"1396814400"},{"value":"107.89","ts":"1398974400"},{"value":"107.65","ts":"1401825600"},{"value":"109.11","ts":"1404763200"},{"value":"105.25","ts":"1406836800"},{"value":"102.96","ts":"1409688000"},{"value":"93.6","ts":"1412539200"},{"value":"83.63","ts":"1415307600"},{"value":"70.43","ts":"1417554000"},{"value":"50.95","ts":"1420578000"},{"value":"59.23","ts":"1423429200"},{"value":"61.07","ts":"1425502800"},{"value":"57.24","ts":"1428440400"},{"value":"66.51","ts":"1430514000"},{"value":"62.79","ts":"1433365200"},{"value":"57.54","ts":"1436302800"},{"value":"51.85","ts":"1438376400"},{"value":"50.63","ts":"1441227600"},{"value":"52.23","ts":"1444078800"},{"value":"47.66","ts":"1446843600"},{"value":"43.87","ts":"1449090000"},{"value":"33.26","ts":"1452286800"},{"value":"35.23","ts":"1454446800"},{"value":"40.76","ts":"1457298000"},{"value":"38.64","ts":"1459458000"},{"value":"44.99","ts":"1462309200"},{"value":"50.53","ts":"1465160400"},{"value":"46.57","ts":"1467925200"},{"value":"41.9","ts":"1470085200"},{"value":"46.68","ts":"1472850000"},{"value":"52.68","ts":"1475701200"},{"value":"47.97","ts":"1477947600"},{"value":"54.31","ts":"1480885200"},{"value":"56.82","ts":"1483304400"},{"value":"56.82","ts":"1486069200"},{"value":"53.2","ts":"1488920400"},{"value":"54.28","ts":"1491339600"},{"value":"50.27","ts":"1494363600"},{"value":"47.93","ts":"1496869200"},{"value":"47","ts":"1499634000"},{"value":"51.95","ts":"1502139600"},{"value":"54.17","ts":"1504645200"},{"value":"56.98","ts":"1507150800"},{"value":"63.63","ts":"1510002000"},{"value":"61.21","ts":"1512507600"},{"value":"68.79","ts":"1515445200"},{"value":"65.55","ts":"1517950800"},{"value":"64.94","ts":"1520802000"},{"value":"70.93","ts":"1523307600"},{"value":"77.45","ts":"1525899600"},{"value":"76.4","ts":"1528405200"},{"value":"78.22","ts":"1531083600"},{"value":"74.51","ts":"1533589200"},{"value":"77.1","ts":"1536094800"},{"value":"84.75","ts":"1538600400"},{"value":"72.61","ts":"1541106000"},{"value":"61.68","ts":"1543870800"},{"value":"57.3","ts":"1546549200"},{"value":"62.08","ts":"1549314000"},{"value":"65.97","ts":"1551819600"},{"value":"70.42","ts":"1554411600"},{"value":"69.64","ts":"1557176400"},{"value":"62.32","ts":"1559768400"},{"value":"63.92","ts":"1562533200"},{"value":"58.92","ts":"1565038800"},{"value":"60.56","ts":"1567544400"},{"value":"57.67","ts":"1570050000"},{"value":"61.6","ts":"1572555600"},{"value":"60.98","ts":"1575320400"},{"value":"68.36","ts":"1578258000"},{"value":"55.52","ts":"1580850000"},{"value":"45.26","ts":"1583442000"},{"value":"32.56","ts":"1586206800"},{"value":"29.42","ts":"1588798800"},{"value":"40.84","ts":"1591563600"},{"value":"43.32","ts":"1594328400"},{"value":"45.02","ts":"1597006800"},{"value":"39.87","ts":"1599512400"},{"value":"42.11","ts":"1602018000"},{"value":"39.76","ts":"1604610000"},{"value":"48.7","ts":"1607288400"},{"value":"56.04","ts":"1610053200"},{"value":"60.63","ts":"1612731600"},{"value":"68.16","ts":"1615323600"},{"value":"63.42","ts":"1617829200"},{"value":"68.28","ts":"1620594000"},{"value":"72.24","ts":"1623099600"},{"value":"73.34","ts":"1625605200"},{"value":"73.16","ts":"1627851600"},{"value":"72.62","ts":"1630616400"},{"value":"79.19","ts":"1633035600"},{"value":"84.4","ts":"1635800400"},{"value":"73.37","ts":"1638738000"},{"value":"78.93","ts":"1641157200"},{"value":"93.47","ts":"1643922000"},{"value":"108.94","ts":"1646168400"},{"value":"103.92","ts":"1648760400"},{"value":"107.43","ts":"1651611600"},{"value":"119.69","ts":"1654203600"},{"value":"114.33","ts":"1656882000"},{"value":"109.91","ts":"1659301200"},{"value":"96.68","ts":"1662066000"},{"value":"93.09","ts":"1664841600"},{"value":"95.51","ts":"1667260800"},{"value":"88.73","ts":"1670112000"},{"value":"86.72","ts":"1672704000"},{"value":"83.65","ts":"1675641600"},{"value":"87.31","ts":"1678060800"},{"value":"86.84","ts":"1680555600"},{"volume":"78.12","open":"78.16","close":"78.13","value":"78.13","low":"78.12","high":"78.17","ts":"1682974800"},{"volume":"77.54","open":"77.6","close":"77.58","value":"77.58","low":"77.54","high":"77.6","ts":"1685912400"},{"volume":"214","open":"75.55","close":"75.5","value":"75.5","low":"75.5","high":"75.57","ts":"1688331600"},{"volume":"113","open":"86.44","close":"86.44","value":"86.44","low":"86.38","high":"86.44","ts":"1691096400"},{"volume":"161","open":"89.04","close":"89.05","value":"89.05","low":"89.04","high":"89.08","ts":"1693515600"},{"volume":"75","open":"91.4","close":"91.4","value":"91.4","low":"91.39","high":"91.45","ts":"1696280400"},{"volume":"344","open":"86.12","close":"86.09","value":"86.09","low":"86.09","high":"86.12","ts":"1699218000"},{"volume":"510","open":"79.14","close":"79.18","value":"79.18","low":"79.11","high":"79.18","ts":"1701637200"},{"volume":"407","open":"79.23","close":"79.25","value":"79.25","low":"79.23","high":"79.26","ts":"1704229200"},{"volume":"353","open":"79","close":"79.06","value":"79.06","low":"78.97","high":"79.06","ts":"1707080400"},{"volume":"243","open":"84","close":"84.02","value":"84.02","low":"83.97","high":"84.02","ts":"1709240400"},{"volume":"90","open":"89.53","close":"89.55","value":"89.55","low":"89.5","high":"89.55","ts":"1712005200"},{"volume":"29","open":"83.94","close":"83.86","value":"83.86","low":"83.86","high":"83.94","ts":"1714942800"},{"volume":"446","open":"78.46","close":"78.48","value":"78.48","low":"78.45","high":"78.5","ts":"1717362000"},{"volume":"120","open":"87.04","close":"87","value":"87","low":"86.95","high":"87.04","ts":"1719781200"},{"volume":"227","open":"78.59","close":"78.6","value":"78.6","low":"78.58","high":"78.6","ts":"1722546000"},{"volume":"148","open":"74.25","close":"74.28","value":"74.28","low":"74.24","high":"74.28","ts":"1725310800"},{"volume":"495","open":"74.74","close":"74.76","value":"74.76","low":"74.72","high":"74.8","ts":"1727730000"},{"volume":"58","open":"73.64","close":"73.68","value":"73.68","low":"73.64","high":"73.68","ts":"1730494800"},{"volume":"247180","open":"72.33","close":"73.89","value":"73.89","low":"72.27","high":"74.05","ts":"1733173200"},{"volume":"33006","open":"74.71","close":"74.38","value":"74.38","low":"74.38","high":"74.82","ts":"1735851600"},{"volume":"460829","open":"75.26","close":"76.11","value":"76.11","low":"74.25","high":"76.59","ts":"1738616400"},{"volume":"293695","open":"71.08","close":"71.21","value":"71.21","low":"70","high":"71.31","ts":"1741035600"},{"volume":"156304","open":"74.79","close":"74.43","value":"74.43","low":"74.26","high":"75.17","ts":"1743454800"},{"volume":"318812","open":"62.36","close":"61.64","value":"61.64","low":"60.9","high":"62.67","ts":"1746133200"},{"volume":"357297","open":"64.04","close":"65.07","value":"65.07","low":"63.88","high":"65.43","ts":"1748811600"},{"volume":"303693","open":"66.66","close":"67.31","value":"67.31","low":"66.57","high":"67.5","ts":"1751317200"},{"volume":"359845","open":"71.56","close":"69.42","value":"69.42","low":"69.35","high":"71.72","ts":"1753995600"},{"volume":"152538","open":"67.31","close":"68.01","value":"68.01","low":"67.14","high":"68.21","ts":"1756674000"},{"volume":"334247","open":"66.21","close":"65.56","value":"65.56","low":"65.16","high":"66.64","ts":"1759266000"},{"volume":"8611","open":"65.08","close":"65.08","value":"65.08","low":"65.06","high":"65.1","ts":"1761944400"},{"volume":"181015","open":"63.59","close":"63.3","value":"63.3","low":"62.75","high":"63.89","ts":"1764536400"},{"volume":"249496","open":"60.57","close":"61.74","value":"61.74","low":"59.85","high":"61.79","ts":"1767560400"},{"volume":"10121","open":"69.9","close":"69.79","value":"69.79","low":"69.32","high":"69.94","ts":"1769893200"},{"volume":"4165","open":"75.66","close":"75.9","value":"75.9","low":"75.63","high":"76.7","ts":"1772312400"}]}],"initialActiveTab":"month","assetName":"Нефть Brent","ticker":"Brent","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 281,5 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4512.5,4514,4560,4539,4495,4500.5,4494,4491.5,4436.5,4475,4455,4453,4417,4432.5,4416,4359,4307,4314,4306.5,4338.5,4301.5,4281],"halfYearValue":[4161,4161,3932.5,3932.5,3972,3972,3925,3925,3925,4317,4317,4574.5,4574.5,4756,4756,4756,4528.5,4528.5,4658,4658,4281,4281],"allTimeValue":[4148.5,4091,3926,4646.5,4223,3860,3917,3995,4088.5,4388,4336,4280.5,4161,3932.5,3972,3925,4317,4574.5,4756,4528.5,4658,4281],"monthValue":[4801,4799.5,4806,4810.5,4811.5,4796,4744.5,4658,4557.5,4552,4526.5,4637,4578.5,4507,4503.5,4511,4487,4514,4494.5,4460,4295,4281],"yearValue":[4584.5,3969.5,4283,3989.5,4145,4038.5,4079,4395.5,4370,4343.5,4375,3940,3788.5,4008,3925,4288,4439.5,4555,4749.5,4795.5,4552,4281],"dayValue":[4316,4316.5,4314,4314,4313,4299.5,4312,4318,4321.5,4333.5,4347,4330,4343,4316,4308.5,4305,4301.5,4295,4268,4257.5,4280.5,4281.5],"quarterValue":[4317,4317,4317,4574.5,4574.5,4574.5,4574.5,4756,4756,4756,4756,4528.5,4528.5,4528.5,4528.5,4658,4658,4658,4658,4281,4281,4281]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−14 ₽","relativeDelta":"−0,33%","direction":"negative"},"weekDelta":{"absoluteDelta":"−231,50 ₽","relativeDelta":"−5,13%","direction":"negative"},"monthDelta":{"absoluteDelta":"−520 ₽","relativeDelta":"−10,83%","direction":"negative"},"yearDelta":{"absoluteDelta":"−303,50 ₽","relativeDelta":"−6,62%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"132,50 ₽","relativeDelta":"3,19%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"136,2 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[127.4,127.64,127.03,127.05,129.03,129.62,130.22,131.4,130.28,130.78,131.31,131.96,131.12,131.81,132.12,134.32,131.88,132.1,131.67,131.67,134.27,136.2],"halfYearValue":[130.8,130.8,130.8,130.8,120.6,120.6,120.6,120.6,120.6,120.6,120.6,123.85,123.85,123.85,123.85,123.85,123.85,123.85,136.2,136.2,136.2,136.2],"allTimeValue":[275.36,327.32,144.14,170.02,190.77,128.68,144.7,149.9,118.37,149.27,204.91,364.1,174.8,172.47,160.09,117.44,153.27,127.85,130.8,120.6,123.85,136.2],"monthValue":[125.74,127.85,126.89,127.1,126.6,127.03,129.83,130.26,128.49,128.49,132.17,130.22,130.27,130.32,129.38,129.82,128.28,127.64,129.76,130.74,131.67,136.2],"yearValue":[164.56,127.76,152.76,141.74,132.15,127.17,127.7,128.23,134.24,132.38,133.52,120.11,116.11,117.25,118.14,125.32,124.6,122,127.6,126.18,127.5,136.2],"dayValue":[132.2,132.01,132.13,131.73,131.63,131.64,131.91,132.4,132.63,132.2,131.98,131.73,132.33,132.54,132.3,132.38,134.05,134.25,134.69,135.92,136.42,136.2],"quarterValue":[120.6,120.6,120.6,120.6,120.6,120.6,123.85,123.85,123.85,123.85,123.85,123.85,123.85,123.85,123.85,123.85,136.2,136.2,136.2,136.2,136.2,136.2]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,53 ₽","relativeDelta":"3,44%","direction":"positive"},"weekDelta":{"absoluteDelta":"8,80 ₽","relativeDelta":"6,91%","direction":"positive"},"monthDelta":{"absoluteDelta":"10,46 ₽","relativeDelta":"8,32%","direction":"positive"},"yearDelta":{"absoluteDelta":"−28,36 ₽","relativeDelta":"−17,23%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−139,16 ₽","relativeDelta":"−50,54%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 330,4 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3358.4,3356.8,3373,3363.8,3342.6,3343,3349.8,3339.8,3329.6,3331.4,3338,3364.4,3341,3338.2,3340,3335.2,3305.8,3305.8,3317.8,3332.8,3335,3330.4],"halfYearValue":[3356,3356,3114.2,3114.2,3114.2,3114.2,2943.6,2943.6,2943.6,3190,3190,3190,3190,3216.8,3216.8,3216.8,3487.6,3487.6,3487.6,3487.6,3330.4,3330.4],"allTimeValue":[1200,1821,6705,5518,1917.5,2590,3328.5,3480.5,3101,2256,2912.8,3101.2,3102,3194.4,3358,3356,3114.2,2943.6,3190,3216.8,3487.6,3330.4],"monthValue":[3506,3518,3505.4,3504,3480,3463.6,3446,3424.8,3383.2,3414.6,3376.8,3432,3389,3375.2,3376.6,3384,3382,3356.8,3343,3329.2,3311.8,3330.4],"yearValue":[3597.6,3148.8,3314.8,3084.8,3195,3210,3217.4,3352.6,3296.4,3377.6,3369,3114,2905,2940,2907,3190,3147.8,3216.8,3331.8,3487.6,3378,3330.4],"dayValue":[3307.8,3304.8,3305.8,3303.8,3311.6,3312,3317.8,3313.2,3313,3313.4,3314,3332.8,3350.8,3353.8,3344.2,3340.8,3351.6,3332.4,3333.8,3332.6,3335.2,3330.4],"quarterValue":[3190,3190,3190,3190,3216.8,3216.8,3216.8,3216.8,3216.8,3216.8,3216.8,3487.6,3487.6,3487.6,3487.6,3487.6,3487.6,3487.6,3330.4,3330.4,3330.4,3330.4]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"18,60 ₽","relativeDelta":"0,56%","direction":"positive"},"weekDelta":{"absoluteDelta":"−28 ₽","relativeDelta":"−0,83%","direction":"negative"},"monthDelta":{"absoluteDelta":"−175,60 ₽","relativeDelta":"−5,01%","direction":"negative"},"yearDelta":{"absoluteDelta":"−267,20 ₽","relativeDelta":"−7,43%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"2 130,40 ₽","relativeDelta":"177,53%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"68,36 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[73.86,73.26,73.19,73.31,73.25,73.09,73.05,73.4,73.63,73.66,73.91,73.83,71.82,71.88,71.8,70.89,70.81,70.55,70.6,70.37,69.45,68.36],"halfYearValue":[75.28,75.28,75.28,75.28,64.81,64.81,64.81,64.81,64.81,64.81,64.81,73.79,73.79,73.79,73.79,73.79,73.79,73.79,68.36,68.36,68.36,68.36],"allTimeValue":[114,847,698.4,216,65.5,70.54,54.2,155,90.05,63.18,120,119.54,122.04,320.41,183.67,125.3,86.84,92.4,75.28,64.81,73.79,68.36],"monthValue":[74.82,74.79,74.27,74.22,74.04,73.53,73.29,72.02,70.71,70.79,71.41,73.66,73.26,73,73.39,73.58,74.28,73.26,73.3,73.7,70.6,68.36],"yearValue":[124.53,94.84,98,88.35,85.64,86.17,88.58,93.04,89.35,87,84.53,74.96,66.69,67.37,64.81,71.89,74.59,71.88,74.52,74.35,70.84,68.36],"dayValue":[70.7,70.6,70.58,70.54,70.5,70.6,70.59,70.96,70.7,70.79,70.55,70.39,70.45,70.2,69.75,69.71,69.3,69.29,68.87,68.87,68.11,68.36],"quarterValue":[64.81,64.81,64.81,64.81,64.81,64.81,73.79,73.79,73.79,73.79,73.79,73.79,73.79,73.79,73.79,73.79,68.36,68.36,68.36,68.36,68.36,68.36]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,24 ₽","relativeDelta":"−3,17%","direction":"negative"},"weekDelta":{"absoluteDelta":"−5,50 ₽","relativeDelta":"−7,45%","direction":"negative"},"monthDelta":{"absoluteDelta":"−6,46 ₽","relativeDelta":"−8,63%","direction":"negative"},"yearDelta":{"absoluteDelta":"−56,17 ₽","relativeDelta":"−45,11%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−45,64 ₽","relativeDelta":"−40,04%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"317,35 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[318.64,319.69,321.2,321.02,321.67,320.65,320.56,320.69,319.98,320.49,320.97,321.66,320.56,320.41,319.91,318.62,317.24,317.54,317.43,316.99,316.52,317.35],"halfYearValue":[308.74,308.74,308.74,308.74,297.93,297.93,297.93,297.93,297.93,297.93,297.93,301.86,301.86,301.86,301.86,301.86,301.86,301.86,317.35,317.35,317.35,317.35],"allTimeValue":[49.65,99.27,37.43,102.53,99.7,96.76,74.4,111.49,165.32,191.21,217.23,373.01,126.4,230.62,288.93,240.59,314.23,319.17,308.74,297.93,301.86,317.35],"monthValue":[313.79,313.54,316.15,317.53,315.6,315.63,315,313.58,311.83,314.68,314.14,316.3,314.8,316.39,316.65,317.26,316.4,319.69,320.51,320.77,316.87,317.35],"yearValue":[319.47,293.4,317.58,304.21,308.74,313.56,319.55,312.58,313.43,311.42,313.06,291.69,286.81,296.12,294.68,301.76,297.72,299.16,305.62,310.77,311.1,317.35],"dayValue":[317.49,317.48,317.45,317.53,317.28,317.17,317.43,317.7,317.46,317.16,317,317.05,317.18,317.47,316.85,317.15,316.93,316.65,316.87,317.64,317.46,317.35],"quarterValue":[297.93,297.93,297.93,297.93,297.93,297.93,301.86,301.86,301.86,301.86,301.86,301.86,301.86,301.86,301.86,301.86,317.35,317.35,317.35,317.35,317.35,317.35]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,48 ₽","relativeDelta":"0,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,29 ₽","relativeDelta":"−0,4%","direction":"negative"},"monthDelta":{"absoluteDelta":"3,56 ₽","relativeDelta":"1,13%","direction":"positive"},"yearDelta":{"absoluteDelta":"−2,12 ₽","relativeDelta":"−0,66%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"267,70 ₽","relativeDelta":"539,18%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"19:10","dateInfo":"24.03.2026","isHideTime":false,"itemsListEmpty":false,"currencyCode":"USD","price":"104,10 $","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставлены: АО «Интерфакс»","disclaimerType":"interfax","disclaimer":{},"hiddenText":"Биржа MOEX, время открытия 19:10, дата 24.03.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"11340","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,58 $","relativeDelta":"3,56%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,04 $","relativeDelta":"1,01%","direction":"positive"},"monthDelta":{"absoluteDelta":"32,27 $","relativeDelta":"44,93%","direction":"positive"},"yearDelta":{"absoluteDelta":"31,12 $","relativeDelta":"42,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"88,26 $","relativeDelta":"557,2%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"gbBKkRM/YQztPk8dBhpbfQ==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"89z5w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"89z53":{"state":{"items":[{"subtitle":"502 предложения от 85 банков","text":"502 предложения от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 25 банков","text":"Предложения от 25 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 17 страховых","text":"Получите цены сразу от 17 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1774374917022955-15998679992808925507-balancer-l7leveler-kubr-yp-klg-261-BAL"},{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15.5% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15.5% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lFXgu8qYj5DD8se5kvIH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UfWecic0TTgzmY2kvy6e/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_prbNH09SXKvXwUOOWZtj/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_uZJVR47yKeMu9E1k06lN/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_u6b3tl37GAvQqcsGxFBC/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_I4LvWh5d8JXDIufBqxeW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_Cn88kX3YhYORp0hPmKr3/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_pzn8pkCzOIQJ8nl0I27a/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_YlFDSSYhPo52fe51Ik9Q/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_gpWGbXYSrVMRnJtOIuYX/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_RZ9TiWrmOyyEetRwws1j/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lc0xmcMFbMib5t9EbrEW/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"89z5w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"89z54":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-1644736-46","rawGrab":"котировки Brent","subtype":"rsya_finance_main","nonceId":"gbBKkRM/YQztPk8dBhpbfQ==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1774374917022955-15998679992808925507-balancer-l7leveler-kubr-yp-klg-261-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"89z5w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_main"}}}}},"type":"adv","subtype":"rsya_finance_main"},"89z55":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20Brent&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"89z5w07-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}