Стоимость акции Нефти Brent (Brent) за последний месяц выросла на 6,35 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время. Скрыть… Читать ещё
Быстрый ответ: биржевые котировки
BrentНефть BrentБиржа MOEX, время открытия 18:10, дата 11.02.2026
{"uq30":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BBrent%26ncrnd%3D86480","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BBrent%26ncrnd%3D86480&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки Brent","reqid":"1770823756956881-5284232805085470259-balancer-l7leveler-kubr-yp-sas-79-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки Brent\"}","counters":{"type":"b","data":{"$header":"uq3z000","logo":"uq3z001","advanced-search":"uq3z002","login":"uq3z004","usermenu":"uq3z005","market-cart":"uq3z007","more-button":"uq3z008","cbir":"uq3z009","clear":"uq3z00a","submit":"uq3z00b","alice":"uq3z00c","favorites":"uq3z00d","$navigation":"uq3z00e","item":"uq3z01h","tab-search":"uq3z010","tab-search_neuro":"uq3z012","tab-finance":"uq3z014","tab-images":"uq3z016","tab-video":"uq3z018","tab-maps":"uq3z01a","tab-shopping":"uq3z01c","tab-realty":"uq3z01e","tab-translate":"uq3z01g","tab-all":"uq3z01i"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"8633119311770823638"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"uq3w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"uq31":{"state":{"title":"Акции Нефть Brent (Brent)","subtitle":"Стоимость акции Нефти Brent (Brent) за последний месяц выросла на 6,35 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.","breadcrumbs":[{"url":"/finance/quote","title":"Все акции"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"uq3w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"uq32":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"56","open":"69.26","close":"69.26","value":"69.26","low":"69.24","high":"69.26","ts":"1770735900"},{"volume":"106","open":"69.2","close":"69.24","value":"69.24","low":"69.2","high":"69.25","ts":"1770736200"},{"volume":"612","open":"69.34","close":"69.4","value":"69.4","low":"69.34","high":"69.41","ts":"1770736500"},{"volume":"248","open":"69.4","close":"69.35","value":"69.35","low":"69.35","high":"69.42","ts":"1770736800"},{"volume":"252","open":"69.3","close":"69.31","value":"69.31","low":"69.29","high":"69.31","ts":"1770737100"},{"volume":"173","open":"69.32","close":"69.32","value":"69.32","low":"69.27","high":"69.32","ts":"1770737400"},{"volume":"402","open":"69.34","close":"69.4","value":"69.4","low":"69.33","high":"69.43","ts":"1770737700"},{"volume":"350","open":"69.27","close":"69.27","value":"69.27","low":"69.26","high":"69.3","ts":"1770738000"},{"volume":"125","open":"69.31","close":"69.36","value":"69.36","low":"69.28","high":"69.36","ts":"1770738300"},{"volume":"268","open":"68.82","close":"68.8","value":"68.8","low":"68.8","high":"68.85","ts":"1770739500"},{"volume":"491","open":"68.76","close":"68.85","value":"68.85","low":"68.75","high":"68.85","ts":"1770739800"},{"volume":"216","open":"68.95","close":"68.92","value":"68.92","low":"68.9","high":"68.95","ts":"1770740100"},{"volume":"323","open":"68.9","close":"68.88","value":"68.88","low":"68.88","high":"68.94","ts":"1770740400"},{"volume":"361","open":"68.94","close":"68.9","value":"68.9","low":"68.83","high":"68.94","ts":"1770740700"},{"volume":"256","open":"69.03","close":"69","value":"69","low":"68.96","high":"69.03","ts":"1770741000"},{"volume":"43","open":"69","close":"69.01","value":"69.01","low":"68.99","high":"69.01","ts":"1770741300"},{"volume":"115","open":"68.87","close":"68.89","value":"68.89","low":"68.85","high":"68.9","ts":"1770741600"},{"volume":"444","open":"68.79","close":"68.8","value":"68.8","low":"68.79","high":"68.82","ts":"1770741900"},{"volume":"66","open":"68.86","close":"68.83","value":"68.83","low":"68.82","high":"68.86","ts":"1770742200"},{"volume":"129","open":"68.8","close":"68.85","value":"68.85","low":"68.8","high":"68.85","ts":"1770742500"},{"volume":"71","open":"68.85","close":"68.83","value":"68.83","low":"68.8","high":"68.85","ts":"1770742800"},{"volume":"157","open":"68.82","close":"68.86","value":"68.86","low":"68.82","high":"68.86","ts":"1770743100"},{"volume":"490","open":"68.78","close":"68.75","value":"68.75","low":"68.75","high":"68.79","ts":"1770743400"},{"volume":"71","open":"68.83","close":"68.82","value":"68.82","low":"68.79","high":"68.83","ts":"1770743700"},{"volume":"239","open":"68.95","close":"68.95","value":"68.95","low":"68.93","high":"68.96","ts":"1770744000"},{"volume":"111","open":"69","close":"69.03","value":"69.03","low":"69","high":"69.04","ts":"1770744300"},{"volume":"491","open":"69","close":"69.02","value":"69.02","low":"68.99","high":"69.03","ts":"1770744600"},{"volume":"320","open":"68.96","close":"68.98","value":"68.98","low":"68.93","high":"68.98","ts":"1770744900"},{"volume":"201","open":"69.09","close":"69.05","value":"69.05","low":"69.05","high":"69.09","ts":"1770745200"},{"volume":"43","open":"68.99","close":"69","value":"69","low":"68.99","high":"69.02","ts":"1770745500"},{"volume":"61","open":"69","close":"68.97","value":"68.97","low":"68.97","high":"69.01","ts":"1770745800"},{"volume":"155","open":"68.96","close":"68.93","value":"68.93","low":"68.92","high":"68.96","ts":"1770746100"},{"volume":"83","open":"68.85","close":"68.87","value":"68.87","low":"68.82","high":"68.88","ts":"1770746400"},{"volume":"136","open":"68.85","close":"68.8","value":"68.8","low":"68.8","high":"68.85","ts":"1770746700"},{"volume":"123","open":"68.78","close":"68.8","value":"68.8","low":"68.78","high":"68.8","ts":"1770747000"},{"volume":"461","open":"68.9","close":"68.93","value":"68.93","low":"68.79","high":"68.93","ts":"1770747300"},{"volume":"28","open":"68.92","close":"68.93","value":"68.93","low":"68.92","high":"68.93","ts":"1770747600"},{"volume":"70","open":"68.87","close":"68.83","value":"68.83","low":"68.83","high":"68.87","ts":"1770747900"},{"volume":"56","open":"68.9","close":"68.91","value":"68.91","low":"68.9","high":"68.92","ts":"1770748200"},{"volume":"3","open":"68.91","close":"68.91","value":"68.91","low":"68.91","high":"68.91","ts":"1770748500"},{"volume":"61","open":"68.92","close":"68.93","value":"68.93","low":"68.92","high":"68.95","ts":"1770748800"},{"volume":"62","open":"68.86","close":"68.84","value":"68.84","low":"68.83","high":"68.86","ts":"1770749100"},{"volume":"2707","open":"68.67","close":"68.56","value":"68.56","low":"68.54","high":"68.67","ts":"1770749400"},{"volume":"52","open":"68.73","close":"68.71","value":"68.71","low":"68.71","high":"68.74","ts":"1770749700"},{"volume":"65","open":"68.75","close":"68.76","value":"68.76","low":"68.75","high":"68.76","ts":"1770750000"},{"volume":"108","open":"68.79","close":"68.78","value":"68.78","low":"68.77","high":"68.81","ts":"1770750300"},{"volume":"68","open":"68.76","close":"68.84","value":"68.84","low":"68.76","high":"68.84","ts":"1770750600"},{"volume":"32","open":"68.82","close":"68.84","value":"68.84","low":"68.82","high":"68.84","ts":"1770750900"},{"volume":"53","open":"68.83","close":"68.83","value":"68.83","low":"68.83","high":"68.84","ts":"1770751200"},{"volume":"83","open":"68.86","close":"68.86","value":"68.86","low":"68.85","high":"68.88","ts":"1770751500"},{"volume":"227","open":"68.86","close":"68.85","value":"68.85","low":"68.83","high":"68.86","ts":"1770751800"},{"volume":"442","open":"68.95","close":"68.97","value":"68.97","low":"68.95","high":"68.99","ts":"1770752100"},{"volume":"7","open":"68.98","close":"68.98","value":"68.98","low":"68.97","high":"68.98","ts":"1770752400"},{"volume":"14","open":"69.02","close":"69.01","value":"69.01","low":"69.01","high":"69.02","ts":"1770752700"},{"volume":"544","open":"68.98","close":"68.94","value":"68.94","low":"68.93","high":"68.98","ts":"1770753000"},{"volume":"23","open":"68.96","close":"68.98","value":"68.98","low":"68.96","high":"68.98","ts":"1770753300"},{"volume":"32","open":"69","close":"68.99","value":"68.99","low":"68.98","high":"69.01","ts":"1770753600"},{"volume":"189","open":"68.93","close":"68.9","value":"68.9","low":"68.9","high":"68.94","ts":"1770753900"},{"volume":"8","open":"68.9","close":"68.9","value":"68.9","low":"68.9","high":"68.9","ts":"1770754200"},{"volume":"446","open":"68.94","close":"68.96","value":"68.96","low":"68.94","high":"68.99","ts":"1770754500"},{"volume":"51","open":"68.97","close":"68.97","value":"68.97","low":"68.97","high":"68.97","ts":"1770754800"},{"volume":"157","open":"68.94","close":"68.95","value":"68.95","low":"68.93","high":"68.96","ts":"1770755100"},{"volume":"265","open":"68.93","close":"68.95","value":"68.95","low":"68.93","high":"68.95","ts":"1770755400"},{"volume":"358","open":"68.95","close":"68.94","value":"68.94","low":"68.93","high":"68.95","ts":"1770755700"},{"volume":"332","open":"68.93","close":"68.94","value":"68.94","low":"68.93","high":"68.95","ts":"1770756000"},{"volume":"189","open":"68.93","close":"68.93","value":"68.93","low":"68.92","high":"68.94","ts":"1770756300"},{"volume":"200","open":"69.21","close":"69.2","value":"69.2","low":"69.19","high":"69.22","ts":"1770789600"},{"volume":"206","open":"69.24","close":"69.26","value":"69.26","low":"69.24","high":"69.26","ts":"1770789900"},{"volume":"64","open":"69.22","close":"69.22","value":"69.22","low":"69.22","high":"69.24","ts":"1770790200"},{"volume":"17","open":"69.22","close":"69.22","value":"69.22","low":"69.22","high":"69.23","ts":"1770790500"},{"volume":"57","open":"69.22","close":"69.22","value":"69.22","low":"69.21","high":"69.22","ts":"1770790800"},{"volume":"9","open":"69.25","close":"69.25","value":"69.25","low":"69.25","high":"69.25","ts":"1770791100"},{"volume":"180","open":"69.23","close":"69.24","value":"69.24","low":"69.23","high":"69.25","ts":"1770791400"},{"volume":"284","open":"69.27","close":"69.28","value":"69.28","low":"69.26","high":"69.29","ts":"1770791700"},{"volume":"35","open":"69.27","close":"69.26","value":"69.26","low":"69.26","high":"69.27","ts":"1770792000"},{"volume":"122","open":"69.26","close":"69.27","value":"69.27","low":"69.25","high":"69.27","ts":"1770792300"},{"volume":"15","open":"69.27","close":"69.28","value":"69.28","low":"69.27","high":"69.28","ts":"1770792600"},{"volume":"35","open":"69.26","close":"69.28","value":"69.28","low":"69.26","high":"69.28","ts":"1770792900"},{"volume":"425","open":"69.28","close":"69.29","value":"69.29","low":"69.28","high":"69.3","ts":"1770793200"},{"volume":"63","open":"69.32","close":"69.35","value":"69.35","low":"69.32","high":"69.35","ts":"1770793500"},{"volume":"125","open":"69.44","close":"69.43","value":"69.43","low":"69.43","high":"69.45","ts":"1770793800"},{"volume":"471","open":"69.51","close":"69.52","value":"69.52","low":"69.5","high":"69.53","ts":"1770794100"},{"volume":"103","open":"69.43","close":"69.42","value":"69.42","low":"69.42","high":"69.44","ts":"1770794400"},{"volume":"81","open":"69.47","close":"69.48","value":"69.48","low":"69.45","high":"69.48","ts":"1770794700"},{"volume":"50","open":"69.39","close":"69.4","value":"69.4","low":"69.38","high":"69.4","ts":"1770795000"},{"volume":"168","open":"69.38","close":"69.37","value":"69.37","low":"69.37","high":"69.39","ts":"1770795300"},{"volume":"263","open":"69.37","close":"69.4","value":"69.4","low":"69.37","high":"69.43","ts":"1770795600"},{"volume":"64","open":"69.41","close":"69.37","value":"69.37","low":"69.37","high":"69.41","ts":"1770795900"},{"volume":"46","open":"69.39","close":"69.39","value":"69.39","low":"69.39","high":"69.4","ts":"1770796200"},{"volume":"27","open":"69.39","close":"69.38","value":"69.38","low":"69.38","high":"69.4","ts":"1770796500"},{"volume":"339","open":"69.4","close":"69.45","value":"69.45","low":"69.4","high":"69.45","ts":"1770796800"},{"volume":"485","open":"69.62","close":"69.59","value":"69.59","low":"69.58","high":"69.62","ts":"1770797100"},{"volume":"389","open":"69.68","close":"69.62","value":"69.62","low":"69.62","high":"69.69","ts":"1770797400"},{"volume":"315","open":"69.6","close":"69.65","value":"69.65","low":"69.59","high":"69.65","ts":"1770797700"},{"volume":"78","open":"69.6","close":"69.59","value":"69.59","low":"69.59","high":"69.61","ts":"1770798000"},{"volume":"153","open":"69.59","close":"69.63","value":"69.63","low":"69.58","high":"69.63","ts":"1770798300"},{"volume":"656","open":"69.75","close":"69.76","value":"69.76","low":"69.73","high":"69.77","ts":"1770798600"},{"volume":"87","open":"69.71","close":"69.72","value":"69.72","low":"69.71","high":"69.72","ts":"1770798900"},{"volume":"412","open":"69.78","close":"69.74","value":"69.74","low":"69.73","high":"69.78","ts":"1770799200"},{"volume":"178","open":"69.64","close":"69.66","value":"69.66","low":"69.62","high":"69.66","ts":"1770799500"},{"volume":"86","open":"69.62","close":"69.63","value":"69.63","low":"69.62","high":"69.64","ts":"1770799800"},{"volume":"249","open":"69.6","close":"69.64","value":"69.64","low":"69.6","high":"69.65","ts":"1770800100"},{"volume":"44","open":"69.59","close":"69.62","value":"69.62","low":"69.59","high":"69.62","ts":"1770800400"},{"volume":"76","open":"69.62","close":"69.65","value":"69.65","low":"69.62","high":"69.65","ts":"1770800700"},{"volume":"128","open":"69.69","close":"69.69","value":"69.69","low":"69.67","high":"69.7","ts":"1770801000"},{"volume":"61","open":"69.75","close":"69.75","value":"69.75","low":"69.74","high":"69.76","ts":"1770801300"},{"volume":"740","open":"69.76","close":"69.8","value":"69.8","low":"69.76","high":"69.8","ts":"1770801600"},{"volume":"82","open":"69.77","close":"69.77","value":"69.77","low":"69.77","high":"69.79","ts":"1770801900"},{"volume":"94","open":"69.81","close":"69.8","value":"69.8","low":"69.8","high":"69.81","ts":"1770802200"},{"volume":"242","open":"69.81","close":"69.78","value":"69.78","low":"69.78","high":"69.82","ts":"1770802500"},{"volume":"270","open":"69.81","close":"69.84","value":"69.84","low":"69.81","high":"69.84","ts":"1770802800"},{"volume":"55","open":"69.79","close":"69.77","value":"69.77","low":"69.76","high":"69.79","ts":"1770803100"},{"volume":"709","open":"69.69","close":"69.66","value":"69.66","low":"69.65","high":"69.69","ts":"1770803400"},{"volume":"151","open":"69.69","close":"69.66","value":"69.66","low":"69.66","high":"69.69","ts":"1770803700"},{"volume":"119","open":"69.63","close":"69.63","value":"69.63","low":"69.62","high":"69.67","ts":"1770804000"},{"volume":"253","open":"69.66","close":"69.69","value":"69.69","low":"69.66","high":"69.74","ts":"1770804300"},{"volume":"53","open":"69.7","close":"69.7","value":"69.7","low":"69.68","high":"69.71","ts":"1770804600"},{"volume":"31","open":"69.71","close":"69.73","value":"69.73","low":"69.71","high":"69.73","ts":"1770804900"},{"volume":"113","open":"69.76","close":"69.73","value":"69.73","low":"69.72","high":"69.76","ts":"1770805200"},{"volume":"25","open":"69.72","close":"69.73","value":"69.73","low":"69.71","high":"69.74","ts":"1770805500"},{"volume":"41","open":"69.74","close":"69.75","value":"69.75","low":"69.74","high":"69.75","ts":"1770805800"},{"volume":"10","open":"69.71","close":"69.75","value":"69.75","low":"69.71","high":"69.75","ts":"1770806100"},{"volume":"107","open":"69.66","close":"69.66","value":"69.66","low":"69.65","high":"69.68","ts":"1770806400"},{"volume":"22","open":"69.68","close":"69.68","value":"69.68","low":"69.68","high":"69.69","ts":"1770806700"},{"volume":"238","open":"69.63","close":"69.61","value":"69.61","low":"69.59","high":"69.65","ts":"1770807000"},{"volume":"376","open":"69.73","close":"69.77","value":"69.77","low":"69.72","high":"69.77","ts":"1770807300"},{"volume":"85","open":"69.81","close":"69.8","value":"69.8","low":"69.79","high":"69.82","ts":"1770807900"},{"volume":"152","open":"69.86","close":"69.87","value":"69.87","low":"69.82","high":"69.87","ts":"1770808200"},{"volume":"55","open":"69.83","close":"69.81","value":"69.81","low":"69.81","high":"69.83","ts":"1770808500"},{"volume":"42","open":"69.8","close":"69.77","value":"69.77","low":"69.77","high":"69.81","ts":"1770808800"},{"volume":"24","open":"69.8","close":"69.79","value":"69.79","low":"69.78","high":"69.8","ts":"1770809100"},{"volume":"64","open":"69.8","close":"69.81","value":"69.81","low":"69.8","high":"69.81","ts":"1770809400"},{"volume":"491","open":"69.94","close":"69.92","value":"69.92","low":"69.91","high":"69.95","ts":"1770809700"},{"volume":"944","open":"70.05","close":"70.08","value":"70.08","low":"70.02","high":"70.08","ts":"1770810000"},{"volume":"509","open":"70.22","close":"70.18","value":"70.18","low":"70.18","high":"70.22","ts":"1770810300"},{"volume":"533","open":"70.15","close":"70.14","value":"70.14","low":"70.1","high":"70.15","ts":"1770810600"},{"volume":"479","open":"70.23","close":"70.23","value":"70.23","low":"70.21","high":"70.24","ts":"1770810900"},{"volume":"104","open":"70.22","close":"70.21","value":"70.21","low":"70.21","high":"70.24","ts":"1770811200"},{"volume":"140","open":"70.26","close":"70.2","value":"70.2","low":"70.2","high":"70.26","ts":"1770811500"},{"volume":"82","open":"70.17","close":"70.19","value":"70.19","low":"70.17","high":"70.2","ts":"1770811800"},{"volume":"943","open":"70.25","close":"70.29","value":"70.29","low":"70.24","high":"70.3","ts":"1770812100"},{"volume":"360","open":"70.23","close":"70.22","value":"70.22","low":"70.22","high":"70.25","ts":"1770812400"},{"volume":"201","open":"70.23","close":"70.19","value":"70.19","low":"70.19","high":"70.23","ts":"1770812700"},{"volume":"437","open":"70.15","close":"70.14","value":"70.14","low":"70.14","high":"70.16","ts":"1770813000"},{"volume":"313","open":"70.15","close":"70.17","value":"70.17","low":"70.15","high":"70.17","ts":"1770813300"},{"volume":"358","open":"70.15","close":"70.16","value":"70.16","low":"70.15","high":"70.18","ts":"1770813600"},{"volume":"405","open":"70.18","close":"70.2","value":"70.2","low":"70.18","high":"70.21","ts":"1770813900"},{"volume":"315","open":"70.25","close":"70.25","value":"70.25","low":"70.23","high":"70.26","ts":"1770814200"},{"volume":"432","open":"70.31","close":"70.27","value":"70.27","low":"70.27","high":"70.32","ts":"1770814500"},{"volume":"281","open":"70.22","close":"70.2","value":"70.2","low":"70.19","high":"70.23","ts":"1770814800"},{"volume":"148","open":"70.26","close":"70.29","value":"70.29","low":"70.24","high":"70.3","ts":"1770815100"},{"volume":"125","open":"70.29","close":"70.27","value":"70.27","low":"70.27","high":"70.29","ts":"1770815400"},{"volume":"90","open":"70.29","close":"70.27","value":"70.27","low":"70.27","high":"70.29","ts":"1770815700"},{"volume":"38","open":"70.3","close":"70.31","value":"70.31","low":"70.3","high":"70.32","ts":"1770816000"},{"volume":"357","open":"70.27","close":"70.25","value":"70.25","low":"70.24","high":"70.27","ts":"1770816300"},{"volume":"376","open":"70.18","close":"70.16","value":"70.16","low":"70.16","high":"70.25","ts":"1770816600"},{"volume":"88","open":"70.12","close":"70.14","value":"70.14","low":"70.12","high":"70.16","ts":"1770816900"},{"volume":"1204","open":"70.07","close":"70.11","value":"70.11","low":"70.05","high":"70.14","ts":"1770817200"},{"volume":"36","open":"70.14","close":"70.15","value":"70.15","low":"70.13","high":"70.16","ts":"1770817500"},{"volume":"828","open":"70.13","close":"70.23","value":"70.23","low":"70.13","high":"70.25","ts":"1770817800"},{"volume":"374","open":"70.28","close":"70.28","value":"70.28","low":"70.28","high":"70.31","ts":"1770818100"},{"volume":"1063","open":"70.57","close":"70.49","value":"70.49","low":"70.46","high":"70.58","ts":"1770818400"},{"volume":"504","open":"70.45","close":"70.41","value":"70.41","low":"70.4","high":"70.45","ts":"1770818700"},{"volume":"236","open":"70.54","close":"70.47","value":"70.47","low":"70.45","high":"70.55","ts":"1770819000"},{"volume":"723","open":"70.53","close":"70.56","value":"70.56","low":"70.53","high":"70.57","ts":"1770819300"},{"volume":"593","open":"70.51","close":"70.45","value":"70.45","low":"70.45","high":"70.51","ts":"1770819600"},{"volume":"2752","open":"70.45","close":"70.48","value":"70.48","low":"70.36","high":"70.48","ts":"1770819900"},{"volume":"4459","open":"70.49","close":"70.6","value":"70.6","low":"70.49","high":"70.66","ts":"1770820200"},{"volume":"2013","open":"70.58","close":"70.49","value":"70.49","low":"70.43","high":"70.59","ts":"1770820500"},{"volume":"1624","open":"70.5","close":"70.55","value":"70.55","low":"70.48","high":"70.57","ts":"1770820800"},{"volume":"815","open":"70.52","close":"70.47","value":"70.47","low":"70.46","high":"70.53","ts":"1770821100"},{"volume":"1233","open":"70.46","close":"70.4","value":"70.4","low":"70.39","high":"70.48","ts":"1770821400"},{"volume":"1558","open":"70.4","close":"70.38","value":"70.38","low":"70.36","high":"70.44","ts":"1770821700"},{"volume":"6471","open":"70.37","close":"70.18","value":"70.18","low":"70.15","high":"70.39","ts":"1770822000"},{"volume":"1323","open":"70.18","close":"70.17","value":"70.17","low":"70.17","high":"70.26","ts":"1770822300"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"205","open":"67.6","close":"67.52","value":"67.52","low":"67.52","high":"67.6","ts":"1770217200"},{"volume":"188","open":"67.83","close":"67.82","value":"67.82","low":"67.81","high":"67.85","ts":"1770220800"},{"volume":"486","open":"69.34","close":"69.38","value":"69.38","low":"69.34","high":"69.44","ts":"1770224400"},{"volume":"27489","open":"69.58","close":"69.29","value":"69.29","low":"68.89","high":"69.61","ts":"1770228000"},{"volume":"97865","open":"69.3","close":"68.53","value":"68.53","low":"68.03","high":"69.78","ts":"1770231600"},{"volume":"16864","open":"68.51","close":"68.74","value":"68.74","low":"68.47","high":"68.92","ts":"1770235200"},{"volume":"80","open":"68.14","close":"68.22","value":"68.22","low":"68.14","high":"68.22","ts":"1770271200"},{"volume":"45","open":"68.37","close":"68.38","value":"68.38","low":"68.37","high":"68.39","ts":"1770274800"},{"volume":"104","open":"68.49","close":"68.46","value":"68.46","low":"68.45","high":"68.49","ts":"1770278400"},{"volume":"126","open":"68.63","close":"68.58","value":"68.58","low":"68.58","high":"68.63","ts":"1770282000"},{"volume":"144","open":"68.51","close":"68.47","value":"68.47","low":"68.47","high":"68.51","ts":"1770285600"},{"volume":"278","open":"68.85","close":"68.89","value":"68.89","low":"68.85","high":"68.9","ts":"1770289200"},{"volume":"154","open":"68.17","close":"68.16","value":"68.16","low":"68.13","high":"68.19","ts":"1770292800"},{"volume":"167","open":"67.7","close":"67.69","value":"67.69","low":"67.68","high":"67.71","ts":"1770296400"},{"volume":"166","open":"67.86","close":"67.86","value":"67.86","low":"67.8","high":"67.86","ts":"1770300000"},{"volume":"198","open":"67.22","close":"67.26","value":"67.26","low":"67.21","high":"67.28","ts":"1770303600"},{"volume":"92","open":"67.76","close":"67.83","value":"67.83","low":"67.76","high":"67.83","ts":"1770307200"},{"volume":"90","open":"67.82","close":"67.85","value":"67.85","low":"67.8","high":"67.85","ts":"1770310800"},{"volume":"2451","open":"67.58","close":"67.62","value":"67.62","low":"67.55","high":"67.75","ts":"1770314400"},{"volume":"11817","open":"67.63","close":"67.44","value":"67.44","low":"67.21","high":"67.7","ts":"1770318000"},{"volume":"6592","open":"67.45","close":"67.52","value":"67.52","low":"67.42","high":"67.7","ts":"1770321600"},{"volume":"137","open":"68.36","close":"68.35","value":"68.35","low":"68.34","high":"68.36","ts":"1770357600"},{"volume":"66","open":"68.42","close":"68.44","value":"68.44","low":"68.42","high":"68.47","ts":"1770361200"},{"volume":"260","open":"68.34","close":"68.31","value":"68.31","low":"68.26","high":"68.34","ts":"1770364800"},{"volume":"74","open":"68.43","close":"68.45","value":"68.45","low":"68.43","high":"68.49","ts":"1770368400"},{"volume":"494","open":"67.63","close":"67.69","value":"67.69","low":"67.62","high":"67.71","ts":"1770372000"},{"volume":"332","open":"67.6","close":"67.56","value":"67.56","low":"67.56","high":"67.63","ts":"1770375600"},{"volume":"123","open":"67.41","close":"67.4","value":"67.4","low":"67.38","high":"67.41","ts":"1770379200"},{"volume":"2794","open":"66.72","close":"66.81","value":"66.81","low":"66.69","high":"66.83","ts":"1770382800"},{"volume":"1701","open":"67.89","close":"67.84","value":"67.84","low":"67.84","high":"67.98","ts":"1770386400"},{"volume":"1260","open":"68.19","close":"68.25","value":"68.25","low":"68.19","high":"68.31","ts":"1770390000"},{"volume":"313","open":"68.54","close":"68.49","value":"68.49","low":"68.48","high":"68.54","ts":"1770393600"},{"volume":"128","open":"68.72","close":"68.73","value":"68.73","low":"68.72","high":"68.75","ts":"1770397200"},{"volume":"4090","open":"68.55","close":"68.47","value":"68.47","low":"68.44","high":"68.59","ts":"1770400800"},{"volume":"17010","open":"68.46","close":"67.93","value":"67.93","low":"67.9","high":"68.46","ts":"1770404400"},{"volume":"11359","open":"67.91","close":"67.92","value":"67.92","low":"67.8","high":"67.97","ts":"1770408000"},{"volume":"4","open":"67.67","close":"67.67","value":"67.67","low":"67.67","high":"67.68","ts":"1770447600"},{"volume":"7","open":"67.7","close":"67.7","value":"67.7","low":"67.7","high":"67.7","ts":"1770451200"},{"volume":"10","open":"67.71","close":"67.71","value":"67.71","low":"67.71","high":"67.71","ts":"1770454800"},{"volume":"4","open":"67.83","close":"67.85","value":"67.85","low":"67.83","high":"67.85","ts":"1770458400"},{"volume":"65","open":"67.81","close":"67.78","value":"67.78","low":"67.77","high":"67.84","ts":"1770462000"},{"volume":"197","open":"67.78","close":"67.74","value":"67.74","low":"67.73","high":"67.83","ts":"1770465600"},{"volume":"172","open":"67.75","close":"67.72","value":"67.72","low":"67.69","high":"67.76","ts":"1770469200"},{"volume":"114","open":"67.73","close":"67.74","value":"67.74","low":"67.7","high":"67.76","ts":"1770472800"},{"volume":"370","open":"67.76","close":"67.77","value":"67.77","low":"67.72","high":"67.8","ts":"1770476400"},{"volume":"1","open":"67.78","close":"67.78","value":"67.78","low":"67.78","high":"67.78","ts":"1770534000"},{"volume":"12","open":"67.84","close":"67.78","value":"67.78","low":"67.78","high":"67.85","ts":"1770537600"},{"volume":"5","open":"67.89","close":"67.89","value":"67.89","low":"67.89","high":"67.89","ts":"1770541200"},{"volume":"25","open":"67.93","close":"68","value":"68","low":"67.92","high":"68","ts":"1770544800"},{"volume":"4","open":"67.94","close":"67.94","value":"67.94","low":"67.94","high":"67.94","ts":"1770548400"},{"volume":"53","open":"68.03","close":"67.97","value":"67.97","low":"67.96","high":"68.04","ts":"1770552000"},{"volume":"118","open":"68","close":"67.96","value":"67.96","low":"67.96","high":"68.04","ts":"1770555600"},{"volume":"846","open":"67.96","close":"67.9","value":"67.9","low":"67.83","high":"67.96","ts":"1770559200"},{"volume":"398","open":"67.91","close":"67.87","value":"67.87","low":"67.84","high":"67.92","ts":"1770562800"},{"volume":"23","open":"67.41","close":"67.4","value":"67.4","low":"67.39","high":"67.41","ts":"1770616800"},{"volume":"151","open":"67.2","close":"67.22","value":"67.22","low":"67.2","high":"67.25","ts":"1770620400"},{"volume":"129","open":"67.44","close":"67.45","value":"67.45","low":"67.42","high":"67.46","ts":"1770624000"},{"volume":"45","open":"67.43","close":"67.46","value":"67.46","low":"67.43","high":"67.46","ts":"1770627600"},{"volume":"393","open":"68.32","close":"68.34","value":"68.34","low":"68.32","high":"68.37","ts":"1770631200"},{"volume":"110","open":"68.3","close":"68.33","value":"68.33","low":"68.3","high":"68.33","ts":"1770634800"},{"volume":"76","open":"68.24","close":"68.24","value":"68.24","low":"68.24","high":"68.28","ts":"1770638400"},{"volume":"480","open":"67.8","close":"67.8","value":"67.8","low":"67.79","high":"67.83","ts":"1770642000"},{"volume":"495","open":"68.59","close":"68.63","value":"68.63","low":"68.58","high":"68.63","ts":"1770645600"},{"volume":"109","open":"68.72","close":"68.71","value":"68.71","low":"68.71","high":"68.75","ts":"1770649200"},{"volume":"136","open":"69.4","close":"69.42","value":"69.42","low":"69.38","high":"69.43","ts":"1770652800"},{"volume":"114","open":"69.33","close":"69.31","value":"69.31","low":"69.29","high":"69.33","ts":"1770656400"},{"volume":"2989","open":"69.14","close":"69.15","value":"69.15","low":"69.09","high":"69.18","ts":"1770660000"},{"volume":"9324","open":"69.15","close":"68.98","value":"68.98","low":"68.92","high":"69.17","ts":"1770663600"},{"volume":"4580","open":"68.97","close":"68.94","value":"68.94","low":"68.92","high":"69.03","ts":"1770667200"},{"volume":"45","open":"69.14","close":"69.14","value":"69.14","low":"69.12","high":"69.14","ts":"1770703200"},{"volume":"125","open":"69.1","close":"69.1","value":"69.1","low":"69.08","high":"69.11","ts":"1770706800"},{"volume":"197","open":"69.33","close":"69.39","value":"69.39","low":"69.33","high":"69.39","ts":"1770710400"},{"volume":"429","open":"68.97","close":"68.94","value":"68.94","low":"68.91","high":"68.97","ts":"1770714000"},{"volume":"165","open":"69.13","close":"69.11","value":"69.11","low":"69.11","high":"69.14","ts":"1770717600"},{"volume":"244","open":"69.36","close":"69.36","value":"69.36","low":"69.35","high":"69.37","ts":"1770721200"},{"volume":"26","open":"69.24","close":"69.25","value":"69.25","low":"69.24","high":"69.25","ts":"1770724800"},{"volume":"339","open":"69.33","close":"69.36","value":"69.36","low":"69.31","high":"69.37","ts":"1770728400"},{"volume":"330","open":"69.35","close":"69.38","value":"69.38","low":"69.33","high":"69.38","ts":"1770732000"},{"volume":"125","open":"69.31","close":"69.36","value":"69.36","low":"69.28","high":"69.36","ts":"1770735600"},{"volume":"129","open":"68.8","close":"68.85","value":"68.85","low":"68.8","high":"68.85","ts":"1770739200"},{"volume":"155","open":"68.96","close":"68.93","value":"68.93","low":"68.92","high":"68.96","ts":"1770742800"},{"volume":"5783","open":"68.92","close":"68.71","value":"68.71","low":"68.54","high":"68.95","ts":"1770746400"},{"volume":"7078","open":"68.72","close":"68.98","value":"68.98","low":"68.69","high":"69.08","ts":"1770750000"},{"volume":"4247","open":"68.97","close":"68.93","value":"68.93","low":"68.87","high":"69.04","ts":"1770753600"},{"volume":"35","open":"69.26","close":"69.28","value":"69.28","low":"69.26","high":"69.28","ts":"1770789600"},{"volume":"27","open":"69.39","close":"69.38","value":"69.38","low":"69.38","high":"69.4","ts":"1770793200"},{"volume":"249","open":"69.6","close":"69.64","value":"69.64","low":"69.6","high":"69.65","ts":"1770796800"},{"volume":"151","open":"69.69","close":"69.66","value":"69.66","low":"69.66","high":"69.69","ts":"1770800400"},{"volume":"376","open":"69.73","close":"69.77","value":"69.77","low":"69.72","high":"69.77","ts":"1770804000"},{"volume":"479","open":"70.23","close":"70.23","value":"70.23","low":"70.21","high":"70.24","ts":"1770807600"},{"volume":"18219","open":"70.15","close":"70.27","value":"70.27","low":"69.8","high":"70.37","ts":"1770811200"},{"volume":"19695","open":"70.27","close":"70.28","value":"70.28","low":"70.05","high":"70.38","ts":"1770814800"},{"volume":"31145","open":"70.29","close":"70.38","value":"70.38","low":"70.28","high":"70.66","ts":"1770818400"},{"volume":"7794","open":"70.37","close":"70.17","value":"70.17","low":"70.15","high":"70.39","ts":"1770822000"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"269566","open":"63.46","close":"63.82","value":"63.82","low":"62.67","high":"64.06","ts":"1768165200"},{"volume":"481525","open":"64.02","close":"65.34","value":"65.34","low":"63.95","high":"65.83","ts":"1768251600"},{"volume":"825526","open":"65.22","close":"64.21","value":"64.21","low":"63.55","high":"66.81","ts":"1768338000"},{"volume":"396104","open":"64.4","close":"63.52","value":"63.52","low":"63.29","high":"64.81","ts":"1768424400"},{"volume":"319881","open":"63.6","close":"64.27","value":"64.27","low":"63.48","high":"64.79","ts":"1768510800"},{"volume":"2838","open":"64.22","close":"64.23","value":"64.23","low":"64.16","high":"64.39","ts":"1768597200"},{"volume":"7741","open":"64.18","close":"63.94","value":"63.94","low":"63.8","high":"64.21","ts":"1768683600"},{"volume":"197783","open":"64.02","close":"64.19","value":"64.19","low":"63.31","high":"64.28","ts":"1768770000"},{"volume":"272834","open":"64.09","close":"63.85","value":"63.85","low":"63.42","high":"65.12","ts":"1768856400"},{"volume":"311389","open":"64.22","close":"65.25","value":"65.25","low":"63.66","high":"65.36","ts":"1768942800"},{"volume":"315684","open":"65.31","close":"64.11","value":"64.11","low":"63.63","high":"65.32","ts":"1769029200"},{"volume":"300753","open":"64.53","close":"65.95","value":"65.95","low":"64.31","high":"66.06","ts":"1769115600"},{"volume":"16484","open":"66.09","close":"66.38","value":"66.38","low":"66.09","high":"66.61","ts":"1769202000"},{"volume":"10064","open":"66.35","close":"65.97","value":"65.97","low":"65.72","high":"66.35","ts":"1769288400"},{"volume":"313763","open":"66.06","close":"65.77","value":"65.77","low":"65.29","high":"66.55","ts":"1769374800"},{"volume":"325572","open":"65.4","close":"67.4","value":"67.4","low":"65.02","high":"67.79","ts":"1769461200"},{"volume":"315822","open":"67.92","close":"68.61","value":"68.61","low":"67.14","high":"68.66","ts":"1769547600"},{"volume":"496860","open":"69.2","close":"70.99","value":"70.99","low":"69.16","high":"71.87","ts":"1769634000"},{"volume":"342456","open":"70.03","close":"70.79","value":"70.79","low":"69.46","high":"71.07","ts":"1769720400"},{"volume":"2741","open":"70.79","close":"70.75","value":"70.75","low":"70.75","high":"70.8","ts":"1769806800"},{"volume":"10121","open":"69.9","close":"69.79","value":"69.79","low":"69.32","high":"69.94","ts":"1769893200"},{"volume":"316717","open":"65.86","close":"66.33","value":"66.33","low":"65.15","high":"66.7","ts":"1769979600"},{"volume":"397534","open":"66.07","close":"68.22","value":"68.22","low":"65.25","high":"68.28","ts":"1770066000"},{"volume":"472572","open":"67.96","close":"68.74","value":"68.74","low":"67.05","high":"69.8","ts":"1770152400"},{"volume":"295926","open":"68.13","close":"67.52","value":"67.52","low":"67","high":"69","ts":"1770238800"},{"volume":"450537","open":"68.28","close":"67.92","value":"67.92","low":"66.62","high":"68.84","ts":"1770325200"},{"volume":"7711","open":"67.9","close":"67.77","value":"67.77","low":"67.6","high":"67.94","ts":"1770411600"},{"volume":"4125","open":"67.8","close":"67.87","value":"67.87","low":"67.7","high":"68.11","ts":"1770498000"},{"volume":"260942","open":"67.47","close":"68.94","value":"68.94","low":"67.18","high":"69.44","ts":"1770584400"},{"volume":"222494","open":"68.86","close":"68.93","value":"68.93","low":"68.54","high":"69.54","ts":"1770670800"},{"volume":"174050","open":"69.08","close":"70.17","value":"70.17","low":"69.08","high":"70.66","ts":"1770757200"}]},{"range":"year","tabText":"Год","data":[{"volume":"233633","open":"76.69","close":"75.16","value":"75.16","low":"75.11","high":"76.85","ts":"1739307600"},{"volume":"239102","open":"74.71","close":"75.2","value":"75.2","low":"74.21","high":"75.2","ts":"1739394000"},{"volume":"200703","open":"75.18","close":"74.75","value":"74.75","low":"74.6","high":"75.86","ts":"1739480400"},{"volume":"157320","open":"74.86","close":"75.22","value":"75.22","low":"74.51","high":"75.37","ts":"1739739600"},{"volume":"240603","open":"75.27","close":"75.72","value":"75.72","low":"74.93","high":"75.96","ts":"1739826000"},{"volume":"100090","open":"75.98","close":"76.52","value":"76.52","low":"75.94","high":"76.65","ts":"1739912400"},{"volume":"149679","open":"75.87","close":"76.37","value":"76.37","low":"75.75","high":"76.93","ts":"1739998800"},{"volume":"210962","open":"76.25","close":"74.37","value":"74.37","low":"74.29","high":"76.29","ts":"1740085200"},{"volume":"176875","open":"74.38","close":"74.83","value":"74.83","low":"74.14","high":"74.94","ts":"1740344400"},{"volume":"231589","open":"75.06","close":"73.19","value":"73.19","low":"72.77","high":"75.12","ts":"1740430800"},{"volume":"176667","open":"73.29","close":"72.83","value":"72.83","low":"72.5","high":"73.39","ts":"1740517200"},{"volume":"221802","open":"72.82","close":"73.91","value":"73.91","low":"72.57","high":"74.19","ts":"1740603600"},{"volume":"136814","open":"73.63","close":"73.18","value":"73.18","low":"72.96","high":"73.68","ts":"1740690000"},{"volume":"266351","open":"73.09","close":"71.36","value":"71.36","low":"71.24","high":"73.35","ts":"1740949200"},{"volume":"293695","open":"71.08","close":"71.21","value":"71.21","low":"70","high":"71.31","ts":"1741035600"},{"volume":"339681","open":"70.9","close":"69.46","value":"69.46","low":"68.62","high":"71.24","ts":"1741122000"},{"volume":"268593","open":"69.52","close":"69.55","value":"69.55","low":"68.92","high":"69.95","ts":"1741208400"},{"volume":"329313","open":"69.66","close":"70.41","value":"70.41","low":"69.61","high":"71.46","ts":"1741294800"},{"volume":"202495","open":"70.1","close":"69.3","value":"69.3","low":"69.19","high":"70.91","ts":"1741554000"},{"volume":"184079","open":"69.4","close":"70","value":"70","low":"69.4","high":"70.47","ts":"1741640400"},{"volume":"182966","open":"70.01","close":"71.06","value":"71.06","low":"69.58","high":"71.15","ts":"1741726800"},{"volume":"222507","open":"70.93","close":"70.08","value":"70.08","low":"69.83","high":"71.29","ts":"1741813200"},{"volume":"137155","open":"70.38","close":"70.6","value":"70.6","low":"70.06","high":"70.82","ts":"1741899600"},{"volume":"182641","open":"71.08","close":"71.15","value":"71.15","low":"70.77","high":"71.69","ts":"1742158800"},{"volume":"261939","open":"71.49","close":"70.48","value":"70.48","low":"70.37","high":"72.19","ts":"1742245200"},{"volume":"230027","open":"70.36","close":"70.93","value":"70.93","low":"69.96","high":"71.26","ts":"1742331600"},{"volume":"239502","open":"71.18","close":"72.26","value":"72.26","low":"70.57","high":"72.29","ts":"1742418000"},{"volume":"149730","open":"72.24","close":"72.11","value":"72.11","low":"71.53","high":"72.33","ts":"1742504400"},{"volume":"197923","open":"72.03","close":"72.98","value":"72.98","low":"71.92","high":"73.09","ts":"1742763600"},{"volume":"195569","open":"72.97","close":"73.11","value":"73.11","low":"72.48","high":"73.49","ts":"1742850000"},{"volume":"209683","open":"73.2","close":"73.96","value":"73.96","low":"73.04","high":"74.11","ts":"1742936400"},{"volume":"142030","open":"73.73","close":"73.92","value":"73.92","low":"73.2","high":"73.98","ts":"1743022800"},{"volume":"143937","open":"73.74","close":"73.43","value":"73.43","low":"73.18","high":"74.14","ts":"1743109200"},{"volume":"177313","open":"72.56","close":"74.63","value":"74.63","low":"72.44","high":"74.89","ts":"1743368400"},{"volume":"156304","open":"74.79","close":"74.43","value":"74.43","low":"74.26","high":"75.17","ts":"1743454800"},{"volume":"224594","open":"74.37","close":"74.22","value":"74.22","low":"73.8","high":"75.39","ts":"1743541200"},{"volume":"450750","open":"73.13","close":"69.84","value":"69.84","low":"69.56","high":"73.19","ts":"1743627600"},{"volume":"873927","open":"69.6","close":"66.09","value":"66.09","low":"64.26","high":"69.69","ts":"1743714000"},{"volume":"644459","open":"64.91","close":"64.54","value":"64.54","low":"62.81","high":"67.36","ts":"1743973200"},{"volume":"404543","open":"64.87","close":"61.59","value":"61.59","low":"61.51","high":"65.21","ts":"1744059600"},{"volume":"1136765","open":"60.94","close":"65.83","value":"65.83","low":"58.61","high":"65.9","ts":"1744146000"},{"volume":"552901","open":"65.07","close":"63.58","value":"63.58","low":"62.16","high":"65.34","ts":"1744232400"},{"volume":"403980","open":"63.91","close":"64.75","value":"64.75","low":"62.92","high":"65.09","ts":"1744318800"},{"volume":"297016","open":"64.94","close":"65.11","value":"65.11","low":"64.18","high":"65.94","ts":"1744578000"},{"volume":"241221","open":"65.16","close":"64.9","value":"64.9","low":"64.3","high":"65.48","ts":"1744664400"},{"volume":"356699","open":"64.09","close":"66.06","value":"66.06","low":"63.9","high":"66.38","ts":"1744750800"},{"volume":"282369","open":"66.54","close":"67.67","value":"67.67","low":"66.18","high":"68.16","ts":"1744837200"},{"volume":"40839","open":"67.8","close":"68.04","value":"68.04","low":"67.56","high":"68.49","ts":"1744923600"},{"volume":"256112","open":"67.15","close":"66.59","value":"66.59","low":"65.74","high":"67.21","ts":"1745182800"},{"volume":"257173","open":"66.62","close":"67.31","value":"67.31","low":"66.58","high":"68.04","ts":"1745269200"},{"volume":"482695","open":"68.08","close":"66.31","value":"66.31","low":"65.4","high":"68.72","ts":"1745355600"},{"volume":"258484","open":"66.04","close":"66.54","value":"66.54","low":"65.85","high":"67","ts":"1745442000"},{"volume":"312564","open":"66.75","close":"66.96","value":"66.96","low":"65.56","high":"67.17","ts":"1745528400"},{"volume":"255266","open":"67.22","close":"65.68","value":"65.68","low":"64.7","high":"67.39","ts":"1745787600"},{"volume":"258855","open":"65.26","close":"63.91","value":"63.91","low":"63.77","high":"65.41","ts":"1745874000"},{"volume":"235586","open":"63.45","close":"63.09","value":"63.09","low":"63.02","high":"63.79","ts":"1745960400"},{"volume":"318812","open":"62.36","close":"61.64","value":"61.64","low":"60.9","high":"62.67","ts":"1746133200"},{"volume":"283250","open":"59.66","close":"60.44","value":"60.44","low":"59.52","high":"60.89","ts":"1746392400"},{"volume":"403992","open":"61.12","close":"62.09","value":"62.09","low":"61.12","high":"62.83","ts":"1746478800"},{"volume":"343939","open":"62.62","close":"61.1","value":"61.1","low":"61.05","high":"63.26","ts":"1746565200"},{"volume":"299073","open":"61.55","close":"63.23","value":"63.23","low":"61.24","high":"63.26","ts":"1746651600"},{"volume":"393088","open":"64.66","close":"64.99","value":"64.99","low":"64.58","high":"66.3","ts":"1746997200"},{"volume":"282496","open":"64.93","close":"66.48","value":"66.48","low":"64.68","high":"66.74","ts":"1747083600"},{"volume":"283521","open":"66.29","close":"65.78","value":"65.78","low":"65.63","high":"66.53","ts":"1747170000"},{"volume":"365026","open":"64.53","close":"64.47","value":"64.47","low":"63.48","high":"64.8","ts":"1747256400"},{"volume":"245708","open":"64.47","close":"65.36","value":"65.36","low":"64.11","high":"65.45","ts":"1747342800"},{"volume":"287608","open":"65.11","close":"65.47","value":"65.47","low":"64.37","high":"65.93","ts":"1747602000"},{"volume":"247908","open":"65.3","close":"65.54","value":"65.54","low":"64.8","high":"65.94","ts":"1747688400"},{"volume":"335411","open":"66.24","close":"64.62","value":"64.62","low":"64.54","high":"66.43","ts":"1747774800"},{"volume":"349181","open":"64.94","close":"64.01","value":"64.01","low":"63.53","high":"65.02","ts":"1747861200"},{"volume":"438316","open":"64.03","close":"64.93","value":"64.93","low":"63.25","high":"64.98","ts":"1747947600"},{"volume":"163216","open":"64.97","close":"64.81","value":"64.81","low":"64.48","high":"65.29","ts":"1748206800"},{"volume":"278336","open":"64.64","close":"64.24","value":"64.24","low":"63.5","high":"65.07","ts":"1748293200"},{"volume":"241760","open":"64.22","close":"64.85","value":"64.85","low":"63.96","high":"65.53","ts":"1748379600"},{"volume":"266147","open":"65.82","close":"64.15","value":"64.15","low":"63.8","high":"66.06","ts":"1748466000"},{"volume":"229001","open":"63.98","close":"63.89","value":"63.89","low":"63.6","high":"64.64","ts":"1748552400"},{"volume":"357297","open":"64.04","close":"65.07","value":"65.07","low":"63.88","high":"65.43","ts":"1748811600"},{"volume":"231127","open":"64.74","close":"65.51","value":"65.51","low":"64.44","high":"65.77","ts":"1748898000"},{"volume":"319263","open":"65.3","close":"64.79","value":"64.79","low":"64.21","high":"65.82","ts":"1748984400"},{"volume":"205026","open":"64.7","close":"65.15","value":"65.15","low":"64.67","high":"65.71","ts":"1749070800"},{"volume":"256795","open":"65.05","close":"66.52","value":"66.52","low":"64.75","high":"66.6","ts":"1749157200"},{"volume":"239171","open":"66.3","close":"67.01","value":"67.01","low":"65.93","high":"67.03","ts":"1749416400"},{"volume":"266541","open":"67.02","close":"66.45","value":"66.45","low":"66.38","high":"67.8","ts":"1749502800"},{"volume":"459410","open":"66.67","close":"69.54","value":"69.54","low":"66.34","high":"69.67","ts":"1749589200"},{"volume":"1167669","open":"74.01","close":"74.53","value":"74.53","low":"72.01","high":"75.39","ts":"1749762000"},{"volume":"1070733","open":"74.62","close":"72.85","value":"72.85","low":"70.65","high":"74.8","ts":"1750021200"},{"volume":"1051385","open":"73.36","close":"76.45","value":"76.45","low":"72.5","high":"76.55","ts":"1750107600"},{"volume":"1285285","open":"76.17","close":"75.98","value":"75.98","low":"74.5","high":"77.13","ts":"1750194000"},{"volume":"1035408","open":"76.53","close":"77.04","value":"77.04","low":"76.19","high":"78.86","ts":"1750280400"},{"volume":"713808","open":"76.44","close":"77.17","value":"77.17","low":"75.61","high":"77.4","ts":"1750366800"},{"volume":"2206694","open":"78.1","close":"70.3","value":"70.3","low":"70.05","high":"78.44","ts":"1750626000"},{"volume":"1293279","open":"68.78","close":"67.84","value":"67.84","low":"66.88","high":"69.99","ts":"1750712400"},{"volume":"582693","open":"68.12","close":"67.87","value":"67.87","low":"67.38","high":"68.79","ts":"1750798800"},{"volume":"493240","open":"68","close":"67.88","value":"67.88","low":"67.43","high":"68.99","ts":"1750885200"},{"volume":"318271","open":"68.15","close":"67.54","value":"67.54","low":"67.23","high":"68.42","ts":"1750971600"},{"volume":"210222","open":"66.88","close":"66.76","value":"66.76","low":"66.48","high":"67.24","ts":"1751230800"},{"volume":"303693","open":"66.66","close":"67.31","value":"67.31","low":"66.57","high":"67.5","ts":"1751317200"},{"volume":"435332","open":"67.26","close":"68.94","value":"68.94","low":"67.05","high":"69.1","ts":"1751403600"},{"volume":"231502","open":"68.61","close":"68.11","value":"68.11","low":"67.77","high":"68.67","ts":"1751576400"},{"volume":"439189","open":"67.94","close":"69.38","value":"69.38","low":"67.83","high":"69.6","ts":"1751835600"},{"volume":"440271","open":"69.15","close":"69.68","value":"69.68","low":"68.99","high":"70.23","ts":"1751922000"},{"volume":"450120","open":"69.73","close":"70.02","value":"70.02","low":"69.44","high":"70.5","ts":"1752008400"},{"volume":"314269","open":"70.06","close":"68.83","value":"68.83","low":"68.51","high":"70.35","ts":"1752094800"},{"volume":"254406","open":"68.88","close":"70.48","value":"70.48","low":"68.54","high":"70.62","ts":"1752181200"},{"volume":"350209","open":"70.43","close":"69.13","value":"69.13","low":"69.07","high":"71.49","ts":"1752440400"},{"volume":"269503","open":"69.09","close":"68.84","value":"68.84","low":"68.57","high":"69.44","ts":"1752526800"},{"volume":"370545","open":"68.85","close":"68.7","value":"68.7","low":"67.78","high":"69.02","ts":"1752613200"},{"volume":"287408","open":"68.7","close":"69.51","value":"69.51","low":"68.26","high":"69.56","ts":"1752699600"},{"volume":"340200","open":"69.62","close":"69.27","value":"69.27","low":"69.13","high":"70.65","ts":"1752786000"},{"volume":"234117","open":"69.39","close":"68.99","value":"68.99","low":"68.47","high":"69.54","ts":"1753045200"},{"volume":"230392","open":"68.76","close":"68.77","value":"68.77","low":"68.16","high":"69","ts":"1753131600"},{"volume":"207943","open":"68.79","close":"68.66","value":"68.66","low":"68.09","high":"68.87","ts":"1753218000"},{"volume":"303334","open":"68.65","close":"69.31","value":"69.31","low":"68.5","high":"69.49","ts":"1753304400"},{"volume":"203648","open":"69.58","close":"68.47","value":"68.47","low":"68.42","high":"69.77","ts":"1753390800"},{"volume":"272881","open":"68.81","close":"70.2","value":"70.2","low":"68.65","high":"70.34","ts":"1753650000"},{"volume":"298364","open":"70.02","close":"72.4","value":"72.4","low":"69.81","high":"72.98","ts":"1753736400"},{"volume":"344095","open":"72.4","close":"73.39","value":"73.39","low":"71.67","high":"73.56","ts":"1753822800"},{"volume":"217791","open":"72.2","close":"71.59","value":"71.59","low":"70.85","high":"72.44","ts":"1753909200"},{"volume":"359845","open":"71.56","close":"69.42","value":"69.42","low":"69.35","high":"71.72","ts":"1753995600"},{"volume":"352393","open":"69.54","close":"68.64","value":"68.64","low":"68.07","high":"69.9","ts":"1754254800"},{"volume":"266868","open":"68.69","close":"67.8","value":"67.8","low":"67.63","high":"68.84","ts":"1754341200"},{"volume":"491206","open":"68.06","close":"66.89","value":"66.89","low":"66.4","high":"69.17","ts":"1754427600"},{"volume":"277658","open":"67.26","close":"66.56","value":"66.56","low":"66.47","high":"67.72","ts":"1754514000"},{"volume":"433487","open":"66.45","close":"66.26","value":"66.26","low":"65.7","high":"67.26","ts":"1754600400"},{"volume":"236740","open":"66.34","close":"66.78","value":"66.78","low":"66","high":"67.1","ts":"1754859600"},{"volume":"197814","open":"66.93","close":"66.29","value":"66.29","low":"66.1","high":"67.1","ts":"1754946000"},{"volume":"302673","open":"66.24","close":"65.85","value":"65.85","low":"65.2","high":"66.45","ts":"1755032400"},{"volume":"225356","open":"66.05","close":"66.93","value":"66.93","low":"65.69","high":"67","ts":"1755118800"},{"volume":"231219","open":"66.84","close":"66.34","value":"66.34","low":"65.84","high":"66.85","ts":"1755205200"},{"volume":"2405","open":"66.34","close":"66.34","value":"66.34","low":"66.13","high":"66.38","ts":"1755291600"},{"volume":"4666","open":"66.31","close":"66.45","value":"66.45","low":"66.24","high":"66.75","ts":"1755378000"},{"volume":"273301","open":"66.06","close":"66.58","value":"66.58","low":"65.47","high":"66.87","ts":"1755464400"},{"volume":"211034","open":"66.2","close":"66.05","value":"66.05","low":"65.73","high":"66.41","ts":"1755550800"},{"volume":"273928","open":"66.15","close":"67.02","value":"67.02","low":"66.15","high":"67.09","ts":"1755637200"},{"volume":"280057","open":"67.18","close":"67.6","value":"67.6","low":"66.83","high":"67.78","ts":"1755723600"},{"volume":"197831","open":"67.7","close":"67.81","value":"67.81","low":"67.46","high":"67.99","ts":"1755810000"},{"volume":"1053","open":"67.83","close":"67.78","value":"67.78","low":"67.72","high":"67.83","ts":"1755896400"},{"volume":"1419","open":"67.8","close":"67.86","value":"67.86","low":"67.77","high":"67.88","ts":"1755982800"},{"volume":"229685","open":"67.83","close":"68.69","value":"68.69","low":"67.67","high":"68.96","ts":"1756069200"},{"volume":"278774","open":"68.49","close":"67.37","value":"67.37","low":"67.18","high":"68.52","ts":"1756155600"},{"volume":"253529","open":"67.28","close":"67.78","value":"67.78","low":"66.93","high":"68.07","ts":"1756242000"},{"volume":"215911","open":"67.53","close":"68.21","value":"68.21","low":"67.41","high":"68.66","ts":"1756328400"},{"volume":"129514","open":"68.19","close":"68.15","value":"68.15","low":"67.9","high":"68.37","ts":"1756414800"},{"volume":"1921","open":"68.15","close":"68.15","value":"68.15","low":"68.14","high":"68.16","ts":"1756501200"},{"volume":"1441","open":"67.43","close":"67.45","value":"67.45","low":"67.36","high":"67.47","ts":"1756587600"},{"volume":"152538","open":"67.31","close":"68.01","value":"68.01","low":"67.14","high":"68.21","ts":"1756674000"},{"volume":"318448","open":"68.25","close":"68.88","value":"68.88","low":"67.95","high":"69.24","ts":"1756760400"},{"volume":"294083","open":"68.79","close":"67.46","value":"67.46","low":"67.41","high":"68.91","ts":"1756846800"},{"volume":"289124","open":"67.25","close":"66.8","value":"66.8","low":"66.36","high":"67.36","ts":"1756933200"},{"volume":"329807","open":"66.87","close":"65.65","value":"65.65","low":"65.22","high":"67.04","ts":"1757019600"},{"volume":"2524","open":"65.65","close":"65.65","value":"65.65","low":"65.6","high":"65.75","ts":"1757106000"},{"volume":"7407","open":"65.66","close":"65.41","value":"65.41","low":"65.28","high":"65.79","ts":"1757192400"},{"volume":"292534","open":"66.42","close":"66.3","value":"66.3","low":"65.77","high":"66.94","ts":"1757278800"},{"volume":"276556","open":"66.42","close":"66.51","value":"66.51","low":"66.34","high":"67.37","ts":"1757365200"},{"volume":"250510","open":"67.02","close":"67.48","value":"67.48","low":"66.67","high":"67.72","ts":"1757451600"},{"volume":"228074","open":"67.35","close":"66.27","value":"66.27","low":"66.06","high":"67.47","ts":"1757538000"},{"volume":"404774","open":"65.97","close":"66.91","value":"66.91","low":"65.76","high":"68.14","ts":"1757624400"},{"volume":"3956","open":"66.9","close":"67.2","value":"67.2","low":"66.9","high":"67.29","ts":"1757710800"},{"volume":"1522","open":"67.17","close":"67.16","value":"67.16","low":"67.06","high":"67.19","ts":"1757797200"},{"volume":"178970","open":"67.4","close":"67.45","value":"67.45","low":"66.99","high":"67.78","ts":"1757883600"},{"volume":"309916","open":"67.49","close":"68.5","value":"68.5","low":"67.01","high":"68.63","ts":"1757970000"},{"volume":"238532","open":"68.39","close":"67.9","value":"67.9","low":"67.61","high":"68.57","ts":"1758056400"},{"volume":"354419","open":"67.73","close":"67.47","value":"67.47","low":"67.2","high":"68.4","ts":"1758142800"},{"volume":"262815","open":"67.25","close":"66.69","value":"66.69","low":"66.48","high":"67.51","ts":"1758229200"},{"volume":"232956","open":"67.04","close":"66.6","value":"66.6","low":"66","high":"67.28","ts":"1758488400"},{"volume":"311522","open":"66.23","close":"67.83","value":"67.83","low":"66.16","high":"67.98","ts":"1758574800"},{"volume":"301346","open":"67.75","close":"69.04","value":"69.04","low":"67.47","high":"69.29","ts":"1758661200"},{"volume":"337081","open":"69.03","close":"69.54","value":"69.54","low":"68.4","high":"69.59","ts":"1758747600"},{"volume":"288755","open":"69.54","close":"69.73","value":"69.73","low":"69.06","high":"70.7","ts":"1758834000"},{"volume":"4955","open":"69.74","close":"70.04","value":"70.04","low":"69.67","high":"70.32","ts":"1758920400"},{"volume":"1684","open":"70.01","close":"70.05","value":"70.05","low":"69.9","high":"70.12","ts":"1759006800"},{"volume":"349281","open":"69.89","close":"67.64","value":"67.64","low":"67.54","high":"69.99","ts":"1759093200"},{"volume":"225830","open":"66.72","close":"66.15","value":"66.15","low":"65.66","high":"66.83","ts":"1759179600"},{"volume":"334247","open":"66.21","close":"65.56","value":"65.56","low":"65.16","high":"66.64","ts":"1759266000"},{"volume":"334451","open":"65.73","close":"64.44","value":"64.44","low":"64.11","high":"65.77","ts":"1759352400"},{"volume":"231186","open":"64.67","close":"64.57","value":"64.57","low":"64.33","high":"65.1","ts":"1759438800"},{"volume":"4096","open":"64.56","close":"64.47","value":"64.47","low":"64.35","high":"64.58","ts":"1759525200"},{"volume":"5558","open":"64.44","close":"64.72","value":"64.72","low":"64.41","high":"64.89","ts":"1759611600"},{"volume":"282695","open":"65.3","close":"65.61","value":"65.61","low":"64.87","high":"65.85","ts":"1759698000"},{"volume":"239644","open":"65.73","close":"65.89","value":"65.89","low":"64.64","high":"65.91","ts":"1759784400"},{"volume":"217364","open":"65.98","close":"66.2","value":"66.2","low":"65.85","high":"66.57","ts":"1759870800"},{"volume":"236242","open":"66.39","close":"65.2","value":"65.2","low":"65.02","high":"66.62","ts":"1759957200"},{"volume":"392308","open":"65.1","close":"62.72","value":"62.72","low":"62.64","high":"65.16","ts":"1760043600"},{"volume":"8866","open":"62.42","close":"62.37","value":"62.37","low":"62","high":"62.55","ts":"1760130000"},{"volume":"6864","open":"62.36","close":"62.16","value":"62.16","low":"62.11","high":"62.37","ts":"1760216400"},{"volume":"248538","open":"63.59","close":"63.55","value":"63.55","low":"63.11","high":"63.98","ts":"1760302800"},{"volume":"352581","open":"63.09","close":"62.41","value":"62.41","low":"61.58","high":"63.24","ts":"1760389200"},{"volume":"217438","open":"62.34","close":"62.47","value":"62.47","low":"61.89","high":"63.12","ts":"1760475600"},{"volume":"301218","open":"62.48","close":"61.2","value":"61.2","low":"60.92","high":"62.78","ts":"1760562000"},{"volume":"297327","open":"61.05","close":"61.4","value":"61.4","low":"60.27","high":"61.57","ts":"1760648400"},{"volume":"2708","open":"61.45","close":"61.3","value":"61.3","low":"61.25","high":"61.46","ts":"1760734800"},{"volume":"4407","open":"61.34","close":"61.5","value":"61.5","low":"61.06","high":"61.54","ts":"1760821200"},{"volume":"319283","open":"61.08","close":"61.03","value":"61.03","low":"60.21","high":"61.32","ts":"1760907600"},{"volume":"386325","open":"61.07","close":"61.68","value":"61.68","low":"60.49","high":"62.17","ts":"1760994000"},{"volume":"385438","open":"62.26","close":"63.52","value":"63.52","low":"62.03","high":"63.92","ts":"1761080400"},{"volume":"552355","open":"64.94","close":"65.89","value":"65.89","low":"64.52","high":"66.33","ts":"1761166800"},{"volume":"336091","open":"65.77","close":"65.95","value":"65.95","low":"65.52","high":"66.78","ts":"1761253200"},{"volume":"311084","open":"66.25","close":"65.92","value":"65.92","low":"65.08","high":"66.43","ts":"1761512400"},{"volume":"354537","open":"65.6","close":"64.46","value":"64.46","low":"64.05","high":"65.64","ts":"1761598800"},{"volume":"285213","open":"64.44","close":"64.93","value":"64.93","low":"63.98","high":"65.38","ts":"1761685200"},{"volume":"205060","open":"64.73","close":"64.8","value":"64.8","low":"64.11","high":"65.22","ts":"1761771600"},{"volume":"203517","open":"64.68","close":"65.09","value":"65.09","low":"64.54","high":"65.53","ts":"1761858000"},{"volume":"8611","open":"65.08","close":"65.08","value":"65.08","low":"65.06","high":"65.1","ts":"1761944400"},{"volume":"200694","open":"65.21","close":"64.83","value":"64.83","low":"64.32","high":"65.6","ts":"1762117200"},{"volume":"276400","open":"64.63","close":"63.6","value":"63.6","low":"63.47","high":"64.9","ts":"1762290000"},{"volume":"323651","open":"63.76","close":"63.56","value":"63.56","low":"62.83","high":"64.27","ts":"1762376400"},{"volume":"287961","open":"63.74","close":"63.66","value":"63.66","low":"63.25","high":"64.35","ts":"1762462800"},{"volume":"810","open":"63.65","close":"63.71","value":"63.71","low":"63.63","high":"63.73","ts":"1762549200"},{"volume":"787","open":"63.7","close":"63.7","value":"63.7","low":"63.66","high":"63.73","ts":"1762635600"},{"volume":"262107","open":"64.1","close":"64.05","value":"64.05","low":"63.34","high":"64.3","ts":"1762722000"},{"volume":"268222","open":"63.8","close":"65.02","value":"65.02","low":"63.62","high":"65.24","ts":"1762808400"},{"volume":"386936","open":"64.96","close":"62.76","value":"62.76","low":"62.64","high":"64.98","ts":"1762894800"},{"volume":"253162","open":"62.76","close":"63","value":"63","low":"62.44","high":"63.47","ts":"1762981200"},{"volume":"341223","open":"63.93","close":"64.29","value":"64.29","low":"63.55","high":"64.66","ts":"1763067600"},{"volume":"2008","open":"64.27","close":"64.36","value":"64.36","low":"64.23","high":"64.44","ts":"1763154000"},{"volume":"1460","open":"64.32","close":"64.37","value":"64.37","low":"64.28","high":"64.37","ts":"1763240400"},{"volume":"203845","open":"63.87","close":"64.12","value":"64.12","low":"63.68","high":"64.7","ts":"1763326800"},{"volume":"259793","open":"63.85","close":"64.88","value":"64.88","low":"63.62","high":"65.05","ts":"1763413200"},{"volume":"373831","open":"64.75","close":"63.56","value":"63.56","low":"62.93","high":"64.78","ts":"1763499600"},{"volume":"273884","open":"63.62","close":"63.16","value":"63.16","low":"62.98","high":"64.38","ts":"1763586000"},{"volume":"362092","open":"62.8","close":"62.57","value":"62.57","low":"61.91","high":"63.09","ts":"1763672400"},{"volume":"255773","open":"62.58","close":"63.51","value":"63.51","low":"62","high":"63.63","ts":"1763931600"},{"volume":"364218","open":"63.14","close":"62.56","value":"62.56","low":"61.73","high":"63.31","ts":"1764018000"},{"volume":"224477","open":"62.69","close":"63.06","value":"63.06","low":"62.15","high":"63.21","ts":"1764104400"},{"volume":"130541","open":"62.86","close":"63.4","value":"63.4","low":"62.81","high":"63.46","ts":"1764190800"},{"volume":"124476","open":"63.52","close":"63.27","value":"63.27","low":"63.06","high":"63.81","ts":"1764277200"},{"volume":"8816","open":"63.27","close":"63.25","value":"63.25","low":"63.24","high":"63.29","ts":"1764363600"},{"volume":"4153","open":"63.23","close":"63.2","value":"63.2","low":"62.85","high":"63.25","ts":"1764450000"},{"volume":"181015","open":"63.59","close":"63.3","value":"63.3","low":"62.75","high":"63.89","ts":"1764536400"},{"volume":"222474","open":"63.25","close":"62.52","value":"62.52","low":"62.24","high":"63.33","ts":"1764622800"},{"volume":"198199","open":"62.55","close":"62.82","value":"62.82","low":"62.47","high":"63.36","ts":"1764709200"},{"volume":"176689","open":"62.85","close":"63.31","value":"63.31","low":"62.54","high":"63.61","ts":"1764795600"},{"volume":"157805","open":"63.25","close":"63.8","value":"63.8","low":"63.09","high":"64.07","ts":"1764882000"},{"volume":"252329","open":"63.84","close":"62.49","value":"62.49","low":"62.45","high":"63.95","ts":"1765141200"},{"volume":"202736","open":"62.43","close":"62.17","value":"62.17","low":"61.93","high":"62.81","ts":"1765227600"},{"volume":"269573","open":"62.19","close":"62.66","value":"62.66","low":"61.47","high":"62.75","ts":"1765314000"},{"volume":"270062","open":"62.1","close":"61.5","value":"61.5","low":"60.99","high":"62.12","ts":"1765400400"},{"volume":"238920","open":"61.76","close":"61.29","value":"61.29","low":"60.98","high":"61.88","ts":"1765486800"},{"volume":"1815","open":"61.32","close":"61.39","value":"61.39","low":"61.25","high":"61.41","ts":"1765573200"},{"volume":"1952","open":"61.38","close":"61.41","value":"61.41","low":"61.3","high":"61.46","ts":"1765659600"},{"volume":"251838","open":"61.43","close":"60.54","value":"60.54","low":"60.33","high":"61.58","ts":"1765746000"},{"volume":"346865","open":"60.38","close":"59.02","value":"59.02","low":"58.9","high":"60.47","ts":"1765832400"},{"volume":"377825","open":"59.76","close":"60.53","value":"60.53","low":"59.54","high":"60.57","ts":"1765918800"},{"volume":"317347","open":"60.24","close":"59.87","value":"59.87","low":"59.61","high":"60.39","ts":"1766005200"},{"volume":"281505","open":"59.79","close":"60.65","value":"60.65","low":"59.57","high":"60.78","ts":"1766091600"},{"volume":"2011","open":"60.62","close":"60.64","value":"60.64","low":"60.57","high":"60.78","ts":"1766178000"},{"volume":"3900","open":"60.64","close":"60.83","value":"60.83","low":"60.61","high":"60.93","ts":"1766264400"},{"volume":"298024","open":"61.13","close":"62.1","value":"62.1","low":"60.93","high":"62.18","ts":"1766350800"},{"volume":"227260","open":"61.88","close":"62.44","value":"62.44","low":"61.77","high":"62.52","ts":"1766437200"},{"volume":"176599","open":"62.41","close":"62.3","value":"62.3","low":"62.07","high":"62.74","ts":"1766523600"},{"volume":"20932","open":"62.26","close":"62.08","value":"62.08","low":"62.04","high":"62.3","ts":"1766610000"},{"volume":"226063","open":"62.24","close":"60.83","value":"60.83","low":"60.63","high":"62.69","ts":"1766696400"},{"volume":"1935","open":"60.87","close":"60.87","value":"60.87","low":"60.74","high":"60.92","ts":"1766782800"},{"volume":"3132","open":"60.89","close":"60.83","value":"60.83","low":"60.82","high":"61.04","ts":"1766869200"},{"volume":"213887","open":"61.28","close":"61.84","value":"61.84","low":"61.24","high":"62.2","ts":"1766955600"},{"volume":"113970","open":"61.95","close":"61.96","value":"61.96","low":"61.81","high":"62.34","ts":"1767042000"},{"volume":"249496","open":"60.57","close":"61.74","value":"61.74","low":"59.85","high":"61.79","ts":"1767560400"},{"volume":"299362","open":"61.6","close":"60.55","value":"60.55","low":"60.41","high":"62.3","ts":"1767646800"},{"volume":"332296","open":"60.35","close":"62.81","value":"62.81","low":"59.91","high":"62.87","ts":"1767819600"},{"volume":"387846","open":"62.33","close":"63","value":"63","low":"61.8","high":"63.82","ts":"1767906000"},{"volume":"269566","open":"63.46","close":"63.82","value":"63.82","low":"62.67","high":"64.06","ts":"1768165200"},{"volume":"481525","open":"64.02","close":"65.34","value":"65.34","low":"63.95","high":"65.83","ts":"1768251600"},{"volume":"825526","open":"65.22","close":"64.21","value":"64.21","low":"63.55","high":"66.81","ts":"1768338000"},{"volume":"396104","open":"64.4","close":"63.52","value":"63.52","low":"63.29","high":"64.81","ts":"1768424400"},{"volume":"319881","open":"63.6","close":"64.27","value":"64.27","low":"63.48","high":"64.79","ts":"1768510800"},{"volume":"2838","open":"64.22","close":"64.23","value":"64.23","low":"64.16","high":"64.39","ts":"1768597200"},{"volume":"7741","open":"64.18","close":"63.94","value":"63.94","low":"63.8","high":"64.21","ts":"1768683600"},{"volume":"197783","open":"64.02","close":"64.19","value":"64.19","low":"63.31","high":"64.28","ts":"1768770000"},{"volume":"272834","open":"64.09","close":"63.85","value":"63.85","low":"63.42","high":"65.12","ts":"1768856400"},{"volume":"311389","open":"64.22","close":"65.25","value":"65.25","low":"63.66","high":"65.36","ts":"1768942800"},{"volume":"315684","open":"65.31","close":"64.11","value":"64.11","low":"63.63","high":"65.32","ts":"1769029200"},{"volume":"300753","open":"64.53","close":"65.95","value":"65.95","low":"64.31","high":"66.06","ts":"1769115600"},{"volume":"16484","open":"66.09","close":"66.38","value":"66.38","low":"66.09","high":"66.61","ts":"1769202000"},{"volume":"10064","open":"66.35","close":"65.97","value":"65.97","low":"65.72","high":"66.35","ts":"1769288400"},{"volume":"313763","open":"66.06","close":"65.77","value":"65.77","low":"65.29","high":"66.55","ts":"1769374800"},{"volume":"325572","open":"65.4","close":"67.4","value":"67.4","low":"65.02","high":"67.79","ts":"1769461200"},{"volume":"315822","open":"67.92","close":"68.61","value":"68.61","low":"67.14","high":"68.66","ts":"1769547600"},{"volume":"496860","open":"69.2","close":"70.99","value":"70.99","low":"69.16","high":"71.87","ts":"1769634000"},{"volume":"342456","open":"70.03","close":"70.79","value":"70.79","low":"69.46","high":"71.07","ts":"1769720400"},{"volume":"2741","open":"70.79","close":"70.75","value":"70.75","low":"70.75","high":"70.8","ts":"1769806800"},{"volume":"10121","open":"69.9","close":"69.79","value":"69.79","low":"69.32","high":"69.94","ts":"1769893200"},{"volume":"316717","open":"65.86","close":"66.33","value":"66.33","low":"65.15","high":"66.7","ts":"1769979600"},{"volume":"397534","open":"66.07","close":"68.22","value":"68.22","low":"65.25","high":"68.28","ts":"1770066000"},{"volume":"472572","open":"67.96","close":"68.74","value":"68.74","low":"67.05","high":"69.8","ts":"1770152400"},{"volume":"295926","open":"68.13","close":"67.52","value":"67.52","low":"67","high":"69","ts":"1770238800"},{"volume":"450537","open":"68.28","close":"67.92","value":"67.92","low":"66.62","high":"68.84","ts":"1770325200"},{"volume":"7711","open":"67.9","close":"67.77","value":"67.77","low":"67.6","high":"67.94","ts":"1770411600"},{"volume":"4125","open":"67.8","close":"67.87","value":"67.87","low":"67.7","high":"68.11","ts":"1770498000"},{"volume":"260942","open":"67.47","close":"68.94","value":"68.94","low":"67.18","high":"69.44","ts":"1770584400"},{"volume":"222494","open":"68.86","close":"68.93","value":"68.93","low":"68.54","high":"69.54","ts":"1770670800"},{"volume":"174050","open":"69.08","close":"70.17","value":"70.17","low":"69.08","high":"70.66","ts":"1770757200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"15.84","ts":"883602000"},{"value":"14.74","ts":"886626000"},{"value":"12.75","ts":"889045200"},{"value":"13.68","ts":"891460800"},{"value":"14.09","ts":"894484800"},{"value":"13.8","ts":"896904000"},{"value":"11.82","ts":"899323200"},{"value":"11.91","ts":"902347200"},{"value":"12.84","ts":"904766400"},{"value":"14.46","ts":"907185600"},{"value":"11.31","ts":"910213200"},{"value":"10.86","ts":"913669200"},{"value":"10.15","ts":"915397200"},{"value":"10.42","ts":"917816400"},{"value":"10.43","ts":"920235600"},{"value":"14.35","ts":"923256000"},{"value":"16.63","ts":"925675200"},{"value":"15.89","ts":"928699200"},{"value":"18.43","ts":"931118400"},{"value":"19.22","ts":"933537600"},{"value":"21.61","ts":"936561600"},{"value":"23.13","ts":"938980800"},{"value":"21.8","ts":"941403600"},{"value":"26.25","ts":"944427600"},{"value":"23.94","ts":"946846800"},{"value":"27.02","ts":"949870800"},{"value":"31.55","ts":"952376400"},{"value":"22.61","ts":"954878400"},{"value":"24.95","ts":"957556800"},{"value":"29.77","ts":"959976000"},{"value":"31.32","ts":"962395200"},{"value":"27.94","ts":"965419200"},{"value":"35.03","ts":"967838400"},{"value":"29.75","ts":"970862400"},{"value":"30.99","ts":"973285200"},{"value":"30.02","ts":"975704400"},{"value":"24.43","ts":"978728400"},{"value":"29.57","ts":"981147600"},{"value":"25.08","ts":"983566800"},{"value":"24.01","ts":"986587200"},{"value":"27.86","ts":"989006400"},{"value":"28.92","ts":"991425600"},{"value":"26.48","ts":"994449600"},{"value":"25.35","ts":"996868800"},{"value":"26.71","ts":"999288000"},{"value":"20.58","ts":"1002312000"},{"value":"19.3","ts":"1004734800"},{"value":"19.29","ts":"1007154000"},{"value":"21.58","ts":"1010178000"},{"value":"20.14","ts":"1012683600"},{"value":"21.52","ts":"1015102800"},{"value":"26.3","ts":"1018123200"},{"value":"26.31","ts":"1020542400"},{"value":"23.89","ts":"1022961600"},{"value":"25.09","ts":"1025985600"},{"value":"25.3","ts":"1028404800"},{"value":"27.65","ts":"1030824000"},{"value":"28.31","ts":"1033848000"},{"value":"25.11","ts":"1036270800"},{"value":"25.79","ts":"1038690000"},{"value":"31.51","ts":"1041714000"},{"value":"30.44","ts":"1044133200"},{"value":"33.51","ts":"1046552400"},{"value":"25.01","ts":"1049659200"},{"value":"23.5","ts":"1052078400"},{"value":"28.08","ts":"1054497600"},{"value":"27.59","ts":"1057521600"},{"value":"30.25","ts":"1059940800"},{"value":"28.28","ts":"1062360000"},{"value":"29.47","ts":"1065384000"},{"value":"27.45","ts":"1067806800"},{"value":"29.2","ts":"1070226000"},{"value":"31.33","ts":"1073250000"},{"value":"29.93","ts":"1075669200"},{"value":"34.66","ts":"1078088400"},{"value":"32.99","ts":"1081195200"},{"value":"37.08","ts":"1083614400"},{"value":"37.64","ts":"1086033600"},{"value":"35.97","ts":"1089057600"},{"value":"42.14","ts":"1091476800"},{"value":"40.11","ts":"1094500800"},{"value":"47.85","ts":"1096920000"},{"value":"46.18","ts":"1099342800"},{"value":"37.06","ts":"1102366800"},{"value":"40.9","ts":"1104786000"},{"value":"43.64","ts":"1107205200"},{"value":"51.5","ts":"1109624400"},{"value":"53.46","ts":"1112644800"},{"value":"49.53","ts":"1115064000"},{"value":"50","ts":"1118088000"},{"value":"58.81","ts":"1120507200"},{"value":"60.15","ts":"1122926400"},{"value":"62.24","ts":"1125950400"},{"value":"58.38","ts":"1128369600"},{"value":"58.97","ts":"1130792400"},{"value":"55.24","ts":"1133816400"},{"value":"62.02","ts":"1136235600"},{"value":"60.33","ts":"1139259600"},{"value":"58.38","ts":"1141678800"},{"value":"67.16","ts":"1144094400"},{"value":"72.66","ts":"1146513600"},{"value":"67.72","ts":"1149537600"},{"value":"74.13","ts":"1151956800"},{"value":"77.09","ts":"1154376000"},{"value":"66.26","ts":"1157400000"},{"value":"58.33","ts":"1159819200"},{"value":"57.42","ts":"1162846800"},{"value":"63.38","ts":"1165266000"},{"value":"57.17","ts":"1167685200"},{"value":"56.67","ts":"1170709200"},{"value":"61.65","ts":"1173128400"},{"value":"68.85","ts":"1175544000"},{"value":"65.55","ts":"1179000000"},{"value":"69.05","ts":"1181505600"},{"value":"76.44","ts":"1183492800"},{"value":"76.4","ts":"1185998400"},{"value":"74.43","ts":"1188676800"},{"value":"77.96","ts":"1191182400"},{"value":"90.96","ts":"1194123600"},{"value":"88.45","ts":"1196974800"},{"value":"96.86","ts":"1199307600"},{"value":"88.76","ts":"1202245200"},{"value":"100.42","ts":"1204405200"},{"value":"106.86","ts":"1207425600"},{"value":"125.5","ts":"1210190400"},{"value":"124.7","ts":"1212350400"},{"value":"137.04","ts":"1215374400"},{"value":"114.34","ts":"1218312000"},{"value":"106.11","ts":"1220385600"},{"value":"85.73","ts":"1223236800"},{"value":"59.65","ts":"1226005200"},{"value":"42.08","ts":"1228251600"},{"value":"45.58","ts":"1231275600"},{"value":"44.17","ts":"1233608400"},{"value":"44.59","ts":"1236373200"},{"value":"52.69","ts":"1238616000"},{"value":"56.23","ts":"1241553600"},{"value":"67.85","ts":"1243800000"},{"value":"65.43","ts":"1246564800"},{"value":"74.8","ts":"1249502400"},{"value":"69.56","ts":"1252353600"},{"value":"67.72","ts":"1254427200"},{"value":"78.75","ts":"1257282000"},{"value":"75.24","ts":"1260219600"},{"value":"81.91","ts":"1262725200"},{"value":"69.91","ts":"1265576400"},{"value":"79.5","ts":"1267563600"},{"value":"85.29","ts":"1270584000"},{"value":"87.47","ts":"1272657600"},{"value":"75.34","ts":"1275508800"},{"value":"71.82","ts":"1278360000"},{"value":"80.36","ts":"1281124800"},{"value":"76.38","ts":"1283284800"},{"value":"83.35","ts":"1286136000"},{"value":"88.47","ts":"1288990800"},{"value":"90.58","ts":"1291237200"},{"value":"93.72","ts":"1294434000"},{"value":"101.76","ts":"1296680400"},{"value":"116.55","ts":"1298926800"},{"value":"119.1","ts":"1301688000"},{"value":"109.5","ts":"1304625600"},{"value":"117.8","ts":"1307476800"},{"value":"111.24","ts":"1309550400"},{"value":"107.43","ts":"1312401600"},{"value":"112.7","ts":"1315252800"},{"value":"105.91","ts":"1318017600"},{"value":"109.31","ts":"1320177600"},{"value":"110.69","ts":"1323115200"},{"value":"112.17","ts":"1325534400"},{"value":"114.71","ts":"1328299200"},{"value":"125.6","ts":"1331150400"},{"value":"124.85","ts":"1333310400"},{"value":"113.09","ts":"1336161600"},{"value":"98.84","ts":"1339012800"},{"value":"97.08","ts":"1341172800"},{"value":"107.21","ts":"1343937600"},{"value":"112.85","ts":"1346788800"},{"value":"111.17","ts":"1349640000"},{"value":"107.41","ts":"1351713600"},{"value":"107.95","ts":"1354651200"},{"value":"111.09","ts":"1357588800"},{"value":"115.74","ts":"1359662400"},{"value":"110.12","ts":"1362513600"},{"value":"110.67","ts":"1364760000"},{"value":"103.5","ts":"1367524800"},{"value":"102.58","ts":"1370376000"},{"value":"106.25","ts":"1373227200"},{"value":"108.52","ts":"1375300800"},{"value":"113.77","ts":"1378152000"},{"value":"108.46","ts":"1380916800"},{"value":"103.81","ts":"1383768000"},{"value":"112.17","ts":"1386014400"},{"value":"107.04","ts":"1389038400"},{"value":"108.83","ts":"1391803200"},{"value":"107.2","ts":"1393963200"},{"value":"105.98","ts":"1396814400"},{"value":"107.89","ts":"1398974400"},{"value":"107.65","ts":"1401825600"},{"value":"109.11","ts":"1404763200"},{"value":"105.25","ts":"1406836800"},{"value":"102.96","ts":"1409688000"},{"value":"93.6","ts":"1412539200"},{"value":"83.63","ts":"1415307600"},{"value":"70.43","ts":"1417554000"},{"value":"50.95","ts":"1420578000"},{"value":"59.23","ts":"1423429200"},{"value":"61.07","ts":"1425502800"},{"value":"57.24","ts":"1428440400"},{"value":"66.51","ts":"1430514000"},{"value":"62.79","ts":"1433365200"},{"value":"57.54","ts":"1436302800"},{"value":"51.85","ts":"1438376400"},{"value":"50.63","ts":"1441227600"},{"value":"52.23","ts":"1444078800"},{"value":"47.66","ts":"1446843600"},{"value":"43.87","ts":"1449090000"},{"value":"33.26","ts":"1452286800"},{"value":"35.23","ts":"1454446800"},{"value":"40.76","ts":"1457298000"},{"value":"38.64","ts":"1459458000"},{"value":"44.99","ts":"1462309200"},{"value":"50.53","ts":"1465160400"},{"value":"46.57","ts":"1467925200"},{"value":"41.9","ts":"1470085200"},{"value":"46.68","ts":"1472850000"},{"value":"52.68","ts":"1475701200"},{"value":"47.97","ts":"1477947600"},{"value":"54.31","ts":"1480885200"},{"value":"56.82","ts":"1483304400"},{"value":"56.82","ts":"1486069200"},{"value":"53.2","ts":"1488920400"},{"value":"54.28","ts":"1491339600"},{"value":"50.27","ts":"1494363600"},{"value":"47.93","ts":"1496869200"},{"value":"47","ts":"1499634000"},{"value":"51.95","ts":"1502139600"},{"value":"54.17","ts":"1504645200"},{"value":"56.98","ts":"1507150800"},{"value":"63.63","ts":"1510002000"},{"value":"61.21","ts":"1512507600"},{"value":"68.79","ts":"1515445200"},{"value":"65.55","ts":"1517950800"},{"value":"64.94","ts":"1520802000"},{"value":"70.93","ts":"1523307600"},{"value":"77.45","ts":"1525899600"},{"value":"76.4","ts":"1528405200"},{"value":"78.22","ts":"1531083600"},{"value":"74.51","ts":"1533589200"},{"value":"77.1","ts":"1536094800"},{"value":"84.75","ts":"1538600400"},{"value":"72.61","ts":"1541106000"},{"value":"61.68","ts":"1543870800"},{"value":"57.3","ts":"1546549200"},{"value":"62.08","ts":"1549314000"},{"value":"65.97","ts":"1551819600"},{"value":"70.42","ts":"1554411600"},{"value":"69.64","ts":"1557176400"},{"value":"62.32","ts":"1559768400"},{"value":"63.92","ts":"1562533200"},{"value":"58.92","ts":"1565038800"},{"value":"60.56","ts":"1567544400"},{"value":"57.67","ts":"1570050000"},{"value":"61.6","ts":"1572555600"},{"value":"60.98","ts":"1575320400"},{"value":"68.36","ts":"1578258000"},{"value":"55.52","ts":"1580850000"},{"value":"45.26","ts":"1583442000"},{"value":"32.56","ts":"1586206800"},{"value":"29.42","ts":"1588798800"},{"value":"40.84","ts":"1591563600"},{"value":"43.32","ts":"1594328400"},{"value":"45.02","ts":"1597006800"},{"value":"39.87","ts":"1599512400"},{"value":"42.11","ts":"1602018000"},{"value":"39.76","ts":"1604610000"},{"value":"48.7","ts":"1607288400"},{"value":"56.04","ts":"1610053200"},{"value":"60.63","ts":"1612731600"},{"value":"68.16","ts":"1615323600"},{"value":"63.42","ts":"1617829200"},{"value":"68.28","ts":"1620594000"},{"value":"72.24","ts":"1623099600"},{"value":"73.34","ts":"1625605200"},{"value":"73.16","ts":"1627851600"},{"value":"72.62","ts":"1630616400"},{"value":"79.19","ts":"1633035600"},{"value":"84.4","ts":"1635800400"},{"value":"73.37","ts":"1638738000"},{"value":"78.93","ts":"1641157200"},{"value":"93.47","ts":"1643922000"},{"value":"108.94","ts":"1646168400"},{"value":"103.92","ts":"1648760400"},{"value":"107.43","ts":"1651611600"},{"value":"119.69","ts":"1654203600"},{"value":"114.33","ts":"1656882000"},{"value":"109.91","ts":"1659301200"},{"value":"96.68","ts":"1662066000"},{"value":"93.09","ts":"1664841600"},{"value":"95.51","ts":"1667260800"},{"value":"88.73","ts":"1670112000"},{"value":"86.72","ts":"1672704000"},{"value":"83.65","ts":"1675641600"},{"value":"87.31","ts":"1678060800"},{"value":"86.84","ts":"1680555600"},{"volume":"78.12","open":"78.16","close":"78.13","value":"78.13","low":"78.12","high":"78.17","ts":"1682974800"},{"volume":"77.54","open":"77.6","close":"77.58","value":"77.58","low":"77.54","high":"77.6","ts":"1685912400"},{"volume":"214","open":"75.55","close":"75.5","value":"75.5","low":"75.5","high":"75.57","ts":"1688331600"},{"volume":"113","open":"86.44","close":"86.44","value":"86.44","low":"86.38","high":"86.44","ts":"1691096400"},{"volume":"161","open":"89.04","close":"89.05","value":"89.05","low":"89.04","high":"89.08","ts":"1693515600"},{"volume":"75","open":"91.4","close":"91.4","value":"91.4","low":"91.39","high":"91.45","ts":"1696280400"},{"volume":"344","open":"86.12","close":"86.09","value":"86.09","low":"86.09","high":"86.12","ts":"1699218000"},{"volume":"510","open":"79.14","close":"79.18","value":"79.18","low":"79.11","high":"79.18","ts":"1701637200"},{"volume":"407","open":"79.23","close":"79.25","value":"79.25","low":"79.23","high":"79.26","ts":"1704229200"},{"volume":"353","open":"79","close":"79.06","value":"79.06","low":"78.97","high":"79.06","ts":"1707080400"},{"volume":"243","open":"84","close":"84.02","value":"84.02","low":"83.97","high":"84.02","ts":"1709240400"},{"volume":"90","open":"89.53","close":"89.55","value":"89.55","low":"89.5","high":"89.55","ts":"1712005200"},{"volume":"29","open":"83.94","close":"83.86","value":"83.86","low":"83.86","high":"83.94","ts":"1714942800"},{"volume":"446","open":"78.46","close":"78.48","value":"78.48","low":"78.45","high":"78.5","ts":"1717362000"},{"volume":"120","open":"87.04","close":"87","value":"87","low":"86.95","high":"87.04","ts":"1719781200"},{"volume":"227","open":"78.59","close":"78.6","value":"78.6","low":"78.58","high":"78.6","ts":"1722546000"},{"volume":"148","open":"74.25","close":"74.28","value":"74.28","low":"74.24","high":"74.28","ts":"1725310800"},{"volume":"495","open":"74.74","close":"74.76","value":"74.76","low":"74.72","high":"74.8","ts":"1727730000"},{"volume":"58","open":"73.64","close":"73.68","value":"73.68","low":"73.64","high":"73.68","ts":"1730494800"},{"volume":"247180","open":"72.33","close":"73.89","value":"73.89","low":"72.27","high":"74.05","ts":"1733173200"},{"volume":"33006","open":"74.71","close":"74.38","value":"74.38","low":"74.38","high":"74.82","ts":"1735851600"},{"volume":"460829","open":"75.26","close":"76.11","value":"76.11","low":"74.25","high":"76.59","ts":"1738616400"},{"volume":"266351","open":"73.09","close":"71.36","value":"71.36","low":"71.24","high":"73.35","ts":"1740949200"},{"volume":"156304","open":"74.79","close":"74.43","value":"74.43","low":"74.26","high":"75.17","ts":"1743454800"},{"volume":"318812","open":"62.36","close":"61.64","value":"61.64","low":"60.9","high":"62.67","ts":"1746133200"},{"volume":"357297","open":"64.04","close":"65.07","value":"65.07","low":"63.88","high":"65.43","ts":"1748811600"},{"volume":"303693","open":"66.66","close":"67.31","value":"67.31","low":"66.57","high":"67.5","ts":"1751317200"},{"volume":"359845","open":"71.56","close":"69.42","value":"69.42","low":"69.35","high":"71.72","ts":"1753995600"},{"volume":"152538","open":"67.31","close":"68.01","value":"68.01","low":"67.14","high":"68.21","ts":"1756674000"},{"volume":"334247","open":"66.21","close":"65.56","value":"65.56","low":"65.16","high":"66.64","ts":"1759266000"},{"volume":"8611","open":"65.08","close":"65.08","value":"65.08","low":"65.06","high":"65.1","ts":"1761944400"},{"volume":"181015","open":"63.59","close":"63.3","value":"63.3","low":"62.75","high":"63.89","ts":"1764536400"},{"volume":"249496","open":"60.57","close":"61.74","value":"61.74","low":"59.85","high":"61.79","ts":"1767560400"},{"volume":"10121","open":"69.9","close":"69.79","value":"69.79","low":"69.32","high":"69.94","ts":"1769893200"}]}],"initialActiveTab":"month","assetName":"Нефть Brent","ticker":"Brent","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 691,5 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4718,4695,4652,4621.5,4629,4649.5,4621,4599.5,4605,4610,4597.5,4589.5,4590,4557,4533.5,4531,4548.5,4552.5,4528.5,4553.5,4621.5,4691.5],"halfYearValue":[4185,4185,4438.5,4438.5,4341,4341,4131,4131,3788.5,3788.5,4077,4077,4157,4157,4297,4297,4567,4567,4779.5,4779.5,4691.5,4691.5],"allTimeValue":[4148.5,3975,3872.5,4671,4584.5,4088,4285,3989.5,4232,4007.5,3993,4185,4438.5,4341,4131,3788.5,4077,4157,4297,4567,4779.5,4691.5],"monthValue":[4480.5,4486,4555,4635,4633,4658,4757,4741.5,4756,4779.5,4740,4719.5,4735.5,4749.5,4748.5,4753,4695,4644,4598,4596,4528.5,4691.5],"yearValue":[4519.5,4347.5,4638,4069,4293,4114.5,4165,3988,4121.5,4418,4190,4342,4354,4131,3825,3887.5,3955,4220.5,4444,4422.5,4731,4691.5],"dayValue":[4562,4564.5,4561.5,4521.5,4526,4538,4530,4538.5,4534,4559,4552.5,4548,4572,4577.5,4586,4637.5,4628,4640,4670,4708,4702,4691.5],"quarterValue":[4077,4077,4077,4157,4157,4157,4157,4297,4297,4297,4297,4567,4567,4567,4567,4779.5,4779.5,4779.5,4779.5,4691.5,4691.5,4691.5]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"163 ₽","relativeDelta":"3,6%","direction":"positive"},"weekDelta":{"absoluteDelta":"−26,50 ₽","relativeDelta":"−0,56%","direction":"negative"},"monthDelta":{"absoluteDelta":"211 ₽","relativeDelta":"4,71%","direction":"positive"},"yearDelta":{"absoluteDelta":"172 ₽","relativeDelta":"3,81%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"543 ₽","relativeDelta":"13,09%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"125,4 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[127.78,126.84,126.13,125.19,125.59,125.74,125.54,125.35,125.53,125.71,125.65,125.51,125.1,124.27,124.33,124.11,124.3,123.58,123.3,123.22,124.96,125.4],"halfYearValue":[122.69,122.69,122.69,122.69,116.43,116.43,116.43,116.43,116.43,116.43,116.43,128.67,128.67,128.67,128.67,128.67,128.67,128.67,125.4,125.4,125.4,125.4],"allTimeValue":[275.36,352.3,174.3,163.22,194.06,109,143.39,138,118.7,164.85,184.3,326.43,191.4,179.5,163.22,133.97,164.46,131.95,122.69,116.43,128.67,125.4],"monthValue":[120.81,120.27,122,123.63,123.85,123.14,126.62,125.74,127.6,127.2,125.6,127.07,129.35,127.68,128,127.84,126.8,125.59,125.65,125.33,122.95,125.4],"yearValue":[154.6,169.26,166.74,125.57,150.23,146.73,132.26,125.15,127.85,126.75,125.98,132.57,132.3,118.9,115.18,115.16,118.16,127.8,127.46,123.23,128.27,125.4],"dayValue":[123.19,123.04,122.94,123.08,123.05,122.92,122.94,122.92,123.15,123.4,123.83,123.58,123.49,123.73,123.71,123.86,124.74,124.64,124.38,125.12,125.28,125.4],"quarterValue":[116.43,116.43,116.43,116.43,116.43,116.43,128.67,128.67,128.67,128.67,128.67,128.67,128.67,128.67,128.67,128.67,125.4,125.4,125.4,125.4,125.4,125.4]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,45 ₽","relativeDelta":"1,99%","direction":"positive"},"weekDelta":{"absoluteDelta":"−2,38 ₽","relativeDelta":"−1,86%","direction":"negative"},"monthDelta":{"absoluteDelta":"4,59 ₽","relativeDelta":"3,8%","direction":"positive"},"yearDelta":{"absoluteDelta":"−29,20 ₽","relativeDelta":"−18,89%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−149,96 ₽","relativeDelta":"−54,46%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 330,2 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3357,3340,3349,3323.4,3304.8,3318.8,3313.8,3297,3288.6,3294.8,3297,3292.2,3286.6,3279.8,3303,3296.8,3303.2,3293.2,3291.4,3303.4,3313.8,3330.2],"halfYearValue":[3352.6,3352.6,3377.6,3377.6,3377.6,3377.6,3109.6,3109.6,3109.6,2926.6,2926.6,2926.6,2926.6,3129.2,3129.2,3129.2,3238.8,3238.8,3238.8,3238.8,3330.2,3330.2],"allTimeValue":[1200,1835.8,6637.2,5005,1884.5,2461,2892,3267.5,3012,2617.5,2637,3422.6,3169.4,3072.8,3194.4,3352.6,3377.6,3109.6,2926.6,3129.2,3238.8,3330.2],"monthValue":[3238.8,3199,3216.8,3264,3264,3289.8,3339,3327.6,3334.6,3335.8,3313.6,3330,3377,3334.8,3339,3328.8,3340,3310.6,3293,3291.6,3293.8,3330.2],"yearValue":[3373.2,3215.2,3613.8,3096.6,3284.4,3158.4,3174.8,3140.4,3268.2,3281.6,3214,3382.2,3331.8,3097,2899.8,2917,2924,3126.4,3191.4,3240.2,3340.2,3330.2],"dayValue":[3297.8,3293.6,3295.6,3290,3292.4,3294,3293.8,3297,3297.4,3305,3303.4,3292.8,3304.4,3304.4,3305.6,3316,3311.8,3309.6,3330,3335.6,3327.8,3330.2],"quarterValue":[2926.6,2926.6,2926.6,2926.6,3129.2,3129.2,3129.2,3129.2,3129.2,3129.2,3129.2,3238.8,3238.8,3238.8,3238.8,3238.8,3238.8,3238.8,3330.2,3330.2,3330.2,3330.2]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"36,40 ₽","relativeDelta":"1,11%","direction":"positive"},"weekDelta":{"absoluteDelta":"−26,80 ₽","relativeDelta":"−0,8%","direction":"negative"},"monthDelta":{"absoluteDelta":"91,40 ₽","relativeDelta":"2,82%","direction":"positive"},"yearDelta":{"absoluteDelta":"−43 ₽","relativeDelta":"−1,27%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"2 130,20 ₽","relativeDelta":"177,52%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"74,61 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[74.57,74.16,73.5,73.65,73.75,74,73.16,73.38,73.37,73.4,73.31,73.29,72.8,72.7,73.17,73.38,73.67,73.03,73.14,73.65,74.18,74.61],"halfYearValue":[90.33,90.33,90.33,90.33,65.59,65.59,65.59,65.59,65.59,65.59,65.59,77.97,77.97,77.97,77.97,77.97,77.97,77.97,74.61,74.61,74.61,74.61],"allTimeValue":[114,847,676,217,63.8,61.99,61.22,148.95,90.91,54.6,81.33,131.7,103.96,209.19,226.53,114.31,96.62,86.17,90.33,65.59,77.97,74.61],"monthValue":[71.2,70.8,71.88,74.31,74.14,74.01,74.73,73.68,73.79,73.92,72.99,74.55,75.86,74.78,74.8,74.31,74.16,73.8,73.31,73.3,73.35,74.61],"yearValue":[113.3,113.38,126.77,93.86,97.37,91.74,85.02,84.58,90.28,91.99,86.54,88.55,80.23,75.29,65.59,62.61,64.72,75.06,77.35,71.28,73.99,74.61],"dayValue":[73.2,73.17,73.19,73.08,73.17,73.23,73.37,73.59,73.55,73.72,73.49,73.4,73.97,74.04,74.11,74.34,73.96,74.25,74.36,74.35,74.64,74.61],"quarterValue":[65.59,65.59,65.59,65.59,65.59,65.59,77.97,77.97,77.97,77.97,77.97,77.97,77.97,77.97,77.97,77.97,74.61,74.61,74.61,74.61,74.61,74.61]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,26 ₽","relativeDelta":"1,72%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,04 ₽","relativeDelta":"0,05%","direction":"positive"},"monthDelta":{"absoluteDelta":"3,41 ₽","relativeDelta":"4,79%","direction":"positive"},"yearDelta":{"absoluteDelta":"−38,69 ₽","relativeDelta":"−34,15%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−39,39 ₽","relativeDelta":"−34,55%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"305,84 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[304.97,303.76,302.77,300.7,301.5,302.15,301.66,300.85,300.61,301.89,301.75,301.52,302.13,301.71,301.62,301.4,302.97,302.63,303.14,303.22,304.79,305.84],"halfYearValue":[303.97,303.97,303.97,303.97,286.4,286.4,286.4,286.4,286.4,286.4,286.4,301.76,301.76,301.76,301.76,301.76,301.76,301.76,305.84,305.84,305.84,305.84],"allTimeValue":[49.65,99.27,44.36,102.6,100.1,92.8,74.98,101.5,144.97,196.17,200.29,326.25,133.3,221.87,275.84,262.03,319.47,308.47,303.97,286.4,301.76,305.84],"monthValue":[299.16,297.23,299.16,301.52,301.86,303.62,306.49,306.22,306.88,306.75,303.17,303.58,308.52,305.7,306.38,304.16,303.86,301.45,301.75,301.67,302.9,305.84],"yearValue":[314,305.5,323.31,287.56,316.69,310.81,309.3,310.09,319.17,309,307.38,312.05,310.69,293.31,285.12,283.17,297.44,305.2,299.87,299.04,304.92,305.84],"dayValue":[303.21,302.99,302.89,302.98,302.51,302.9,302.9,302.95,303.4,303.22,304.08,303.5,303.57,303.91,303.79,303.98,304.67,304.61,304.3,304.9,306,305.84],"quarterValue":[286.4,286.4,286.4,286.4,286.4,286.4,301.76,301.76,301.76,301.76,301.76,301.76,301.76,301.76,301.76,301.76,305.84,305.84,305.84,305.84,305.84,305.84]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,94 ₽","relativeDelta":"0,97%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,87 ₽","relativeDelta":"0,29%","direction":"positive"},"monthDelta":{"absoluteDelta":"6,68 ₽","relativeDelta":"2,23%","direction":"positive"},"yearDelta":{"absoluteDelta":"−8,16 ₽","relativeDelta":"−2,6%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"256,19 ₽","relativeDelta":"516%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"18:10","dateInfo":"11.02.2026","isHideTime":false,"itemsListEmpty":false,"currencyCode":"USD","price":"70,17 $","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставлены: АО «Интерфакс»","disclaimerType":"interfax","disclaimer":{},"hiddenText":"Биржа MOEX, время открытия 18:10, дата 11.02.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"11340","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,24 $","relativeDelta":"1,8%","direction":"positive"},"weekDelta":{"absoluteDelta":"2,65 $","relativeDelta":"3,92%","direction":"positive"},"monthDelta":{"absoluteDelta":"6,35 $","relativeDelta":"9,95%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,99 $","relativeDelta":"−6,64%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"54,33 $","relativeDelta":"342,99%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"rvuToSwNbfK1+zf28mg8Jg==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"uq3w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"uq33":{"state":{"items":[{"subtitle":"502 предложения от 86 банков","text":"502 предложения от 86 банков","buttonText":"Подобрать","title":"Вклады до 27%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 24 банков","text":"Предложения от 24 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 17 страховых","text":"Получите цены сразу от 17 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1770823756956881-5284232805085470259-balancer-l7leveler-kubr-yp-sas-79-BAL"},{"subtitle":"До 35 месяцев без процентов","text":"До 35 месяцев без процентов","buttonText":"Подобрать","title":"Кредитные карты","type":"creditcard","iconType":"сreditCard","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/5402360/finance_IUd5m24Qv7gQJnm9li7R/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UtArE6Dq5sBNIDURSTTc/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_NlnPwutur3mxY8yBX3ao/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_2Eo4pjKDUMUmPnNXV1XT/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vuGUdXxi6n9Wfxj5EYRs/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_V5Cd3skkrRBEnOekxRyL/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_yfXnSwm4fgUL4xpOgyVY/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_LLCTs52Hjm8eBCqKTtq2/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_oleCGH0TPA6KFhKRfPjc/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_H6YwTnqEpim8dBHAG9Ex/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vZUazPxd7L8vSzMzZhzN/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_K7K1CuU2Lru0IMSncUxy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105"],"url":"/finance/creditcard"},{"subtitle":"Кешбэк, до 16% на остаток","text":"Бесплатное обслуживание, кешбэк, до 16% на остаток","buttonText":"Подобрать","title":"Дебетовые карты","type":"debitcard","iconType":"debitCard","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_k0wr9o5HgfLAQ5avASXL/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_2Eo4pjKDUMUmPnNXV1XT/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_7yxaDaFCXDxWxcoTuzxi/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_K7K1CuU2Lru0IMSncUxy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vuGUdXxi6n9Wfxj5EYRs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_icHsYUIz2dSlwWrRi940/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_LLCTs52Hjm8eBCqKTtq2/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_yfXnSwm4fgUL4xpOgyVY/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UtArE6Dq5sBNIDURSTTc/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_H6YwTnqEpim8dBHAG9Ex/105x105","https://avatars.mds.yandex.net/get-unisearch/5402360/finance_IUd5m24Qv7gQJnm9li7R/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5392786/finance_VFHYta8u0Dygc8rfpenC/105x105","https://avatars.mds.yandex.net/get-unisearch/9811071/finance_HmIYknD85PlikIkbb4EL/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_V5Cd3skkrRBEnOekxRyL/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_RLR1ojbpXjKXN8wdNXXs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vZUazPxd7L8vSzMzZhzN/105x105"],"url":"/finance/debitcard"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/5710903/finance_uZJVR47yKeMu9E1k06lN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UfWecic0TTgzmY2kvy6e/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_I4LvWh5d8JXDIufBqxeW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_Cn88kX3YhYORp0hPmKr3/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_gpWGbXYSrVMRnJtOIuYX/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lc0xmcMFbMib5t9EbrEW/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_YlFDSSYhPo52fe51Ik9Q/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_pzn8pkCzOIQJ8nl0I27a/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_u6b3tl37GAvQqcsGxFBC/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_rMMe1NvDtuquOScGvQML/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_prbNH09SXKvXwUOOWZtj/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_RZ9TiWrmOyyEetRwws1j/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":true,"listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"uq3w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"uq34":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-1644736-46","rawGrab":"котировки Brent","subtype":"rsya_finance_main","nonceId":"rvuToSwNbfK1+zf28mg8Jg==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1770823756956881-5284232805085470259-balancer-l7leveler-kubr-yp-sas-79-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"uq3w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_main"}}}}},"type":"adv","subtype":"rsya_finance_main"},"uq35":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20Brent&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"uq3w07-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}