Стоимость акции Нефти Brent (Brent) за последний месяц выросла на 9,77 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.
Быстрый ответ: биржевые котировки
BrentНефть BrentБиржа MOEX, время открытия 16:30, дата 12.05.2026
{"2n4l0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BBrent%26ncrnd%3D83425","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BBrent%26ncrnd%3D83425&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1778600544451104-16641746529660197957-balancer-l7leveler-kubr-yp-sas-158-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки Brent","reqid":"1778600544451104-16641746529660197957-balancer-l7leveler-kubr-yp-sas-158-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки Brent\"}","counters":{"type":"b","data":{"$header":"2n4lz000","logo":"2n4lz001","advanced-search":"2n4lz002","login":"2n4lz004","usermenu":"2n4lz005","market-cart":"2n4lz007","more-button":"2n4lz008","cbir":"2n4lz009","clear":"2n4lz00a","submit":"2n4lz00b","alice":"2n4lz00c","favorites":"2n4lz00d","weather-informer":"2n4lz00e","$navigation":"2n4lz00f","item":"2n4lz01i","tab-search":"2n4lz011","tab-alice_chat":"2n4lz013","tab-finance":"2n4lz015","tab-images":"2n4lz017","tab-video":"2n4lz019","tab-maps":"2n4lz01b","tab-shopping":"2n4lz01d","tab-realty":"2n4lz01f","tab-translate":"2n4lz01h","tab-all":"2n4lz01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"7180816951778600454"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2n4lw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"2n4l1":{"state":{"title":"Акции Нефть Brent (Brent)","subtitle":"Стоимость акции Нефти Brent (Brent) за последний месяц выросла на 9,77 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.","seo":true,"breadcrumbs":[{"url":"/finance/quote","title":"Все акции"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2n4lw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"2n4l2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"open":"103.05","close":"103.27","value":"103.27","low":"103.05","high":"103.27","ts":"1778505900"},{"open":"103.4","close":"103.3","value":"103.3","low":"103.26","high":"103.42","ts":"1778506200"},{"open":"103.3","close":"103.3","value":"103.3","low":"103.25","high":"103.39","ts":"1778506500"},{"open":"103.03","close":"103.05","value":"103.05","low":"103","high":"103.07","ts":"1778506800"},{"open":"102.94","close":"103.07","value":"103.07","low":"102.94","high":"103.07","ts":"1778507100"},{"open":"102.85","close":"102.91","value":"102.91","low":"102.77","high":"102.91","ts":"1778507400"},{"open":"102.86","close":"103.04","value":"103.04","low":"102.85","high":"103.04","ts":"1778507700"},{"open":"103.27","close":"103.45","value":"103.45","low":"103.27","high":"103.45","ts":"1778508000"},{"open":"103.42","close":"103.4","value":"103.4","low":"103.38","high":"103.44","ts":"1778508300"},{"open":"103.4","close":"103.47","value":"103.47","low":"103.39","high":"103.53","ts":"1778508600"},{"open":"103.35","close":"103.29","value":"103.29","low":"103.29","high":"103.36","ts":"1778508900"},{"open":"103.44","close":"103.42","value":"103.42","low":"103.36","high":"103.46","ts":"1778509200"},{"open":"103.63","close":"103.62","value":"103.62","low":"103.53","high":"103.68","ts":"1778509500"},{"open":"103.98","close":"103.84","value":"103.84","low":"103.78","high":"104.04","ts":"1778509800"},{"open":"103.74","close":"103.77","value":"103.77","low":"103.71","high":"103.77","ts":"1778510100"},{"open":"103.51","close":"103.54","value":"103.54","low":"103.47","high":"103.55","ts":"1778510400"},{"open":"103.77","close":"103.75","value":"103.75","low":"103.67","high":"103.92","ts":"1778510700"},{"open":"103.72","close":"103.71","value":"103.71","low":"103.69","high":"103.77","ts":"1778511000"},{"open":"103.78","close":"103.75","value":"103.75","low":"103.73","high":"103.85","ts":"1778511300"},{"open":"103.93","close":"103.9","value":"103.9","low":"103.84","high":"103.93","ts":"1778511600"},{"open":"103.77","close":"103.7","value":"103.7","low":"103.66","high":"103.77","ts":"1778511900"},{"open":"103.73","close":"103.92","value":"103.92","low":"103.71","high":"103.98","ts":"1778512200"},{"open":"103.65","close":"103.76","value":"103.76","low":"103.59","high":"103.76","ts":"1778512500"},{"open":"103.53","close":"103.47","value":"103.47","low":"103.39","high":"103.57","ts":"1778512800"},{"open":"103.58","close":"103.65","value":"103.65","low":"103.58","high":"103.75","ts":"1778513100"},{"open":"103.56","close":"103.58","value":"103.58","low":"103.5","high":"103.61","ts":"1778513400"},{"open":"103.88","close":"103.8","value":"103.8","low":"103.72","high":"103.93","ts":"1778513700"},{"open":"103.9","close":"104.2","value":"104.2","low":"103.78","high":"104.3","ts":"1778514000"},{"open":"104.12","close":"104.01","value":"104.01","low":"104","high":"104.19","ts":"1778514300"},{"open":"103.96","close":"103.92","value":"103.92","low":"103.89","high":"104.04","ts":"1778514600"},{"open":"103.96","close":"104.04","value":"104.04","low":"103.96","high":"104.04","ts":"1778514900"},{"open":"104.1","close":"104.11","value":"104.11","low":"103.97","high":"104.11","ts":"1778515200"},{"open":"104.18","close":"104.27","value":"104.27","low":"104.18","high":"104.3","ts":"1778515500"},{"open":"104.47","close":"104.45","value":"104.45","low":"104.42","high":"104.47","ts":"1778515800"},{"open":"104.5","close":"104.59","value":"104.59","low":"104.48","high":"104.65","ts":"1778516100"},{"open":"104.64","close":"104.62","value":"104.62","low":"104.54","high":"104.73","ts":"1778516400"},{"open":"104.67","close":"104.69","value":"104.69","low":"104.67","high":"104.74","ts":"1778516700"},{"open":"104.63","close":"104.66","value":"104.66","low":"104.59","high":"104.73","ts":"1778517000"},{"open":"104.75","close":"104.86","value":"104.86","low":"104.74","high":"104.91","ts":"1778517300"},{"open":"105.29","close":"105.63","value":"105.63","low":"105.28","high":"105.63","ts":"1778517600"},{"open":"105.33","close":"105.29","value":"105.29","low":"105.27","high":"105.37","ts":"1778517900"},{"open":"105.31","close":"105.27","value":"105.27","low":"105.21","high":"105.32","ts":"1778518200"},{"open":"105.24","close":"105.05","value":"105.05","low":"105.02","high":"105.24","ts":"1778518500"},{"open":"104.77","close":"104.92","value":"104.92","low":"104.76","high":"104.92","ts":"1778518800"},{"open":"104.88","close":"104.83","value":"104.83","low":"104.82","high":"104.89","ts":"1778519100"},{"open":"104.93","close":"104.92","value":"104.92","low":"104.85","high":"104.93","ts":"1778519400"},{"open":"104.78","close":"104.77","value":"104.77","low":"104.77","high":"104.82","ts":"1778519700"},{"open":"104.52","close":"104.58","value":"104.58","low":"104.52","high":"104.61","ts":"1778520000"},{"open":"104.44","close":"104.48","value":"104.48","low":"104.35","high":"104.48","ts":"1778520300"},{"open":"104.34","close":"104.35","value":"104.35","low":"104.27","high":"104.37","ts":"1778520600"},{"open":"104.2","close":"104.23","value":"104.23","low":"104.17","high":"104.34","ts":"1778520900"},{"open":"104.27","close":"104.26","value":"104.26","low":"104.17","high":"104.3","ts":"1778521200"},{"open":"104.28","close":"104.45","value":"104.45","low":"104.2","high":"104.46","ts":"1778521500"},{"open":"104.44","close":"104.42","value":"104.42","low":"104.42","high":"104.51","ts":"1778521800"},{"open":"104.37","close":"104.34","value":"104.34","low":"104.27","high":"104.42","ts":"1778522100"},{"open":"103.93","close":"104.1","value":"104.1","low":"103.93","high":"104.1","ts":"1778522400"},{"open":"104.08","close":"104.07","value":"104.07","low":"104.05","high":"104.13","ts":"1778522700"},{"open":"104.49","close":"104.71","value":"104.71","low":"104.49","high":"104.78","ts":"1778523000"},{"open":"104.67","close":"104.9","value":"104.9","low":"104.6","high":"104.9","ts":"1778523300"},{"open":"104.78","close":"104.6","value":"104.6","low":"104.39","high":"104.8","ts":"1778523600"},{"open":"104.24","close":"104.19","value":"104.19","low":"104.12","high":"104.3","ts":"1778523900"},{"open":"104.2","close":"104.15","value":"104.15","low":"104.14","high":"104.21","ts":"1778524200"},{"open":"104.29","close":"104.3","value":"104.3","low":"104.21","high":"104.3","ts":"1778524500"},{"open":"104.32","close":"104.28","value":"104.28","low":"104.23","high":"104.32","ts":"1778524800"},{"open":"104.14","close":"104.16","value":"104.16","low":"104.05","high":"104.19","ts":"1778525100"},{"open":"104.27","close":"104.21","value":"104.21","low":"104.2","high":"104.27","ts":"1778525400"},{"open":"104.27","close":"104.36","value":"104.36","low":"104.27","high":"104.37","ts":"1778525700"},{"open":"104.21","close":"104.26","value":"104.26","low":"104.21","high":"104.32","ts":"1778526000"},{"open":"104.23","close":"104.22","value":"104.22","low":"104.18","high":"104.23","ts":"1778526300"},{"open":"104.11","close":"104.07","value":"104.07","low":"104.04","high":"104.12","ts":"1778526600"},{"open":"104.15","close":"104.1","value":"104.1","low":"104.08","high":"104.15","ts":"1778526900"},{"open":"104.2","close":"104.2","value":"104.2","low":"104.13","high":"104.2","ts":"1778527200"},{"open":"104.26","close":"104.23","value":"104.23","low":"104.21","high":"104.26","ts":"1778527500"},{"open":"104.32","close":"104.26","value":"104.26","low":"104.25","high":"104.33","ts":"1778527800"},{"open":"104.15","close":"104.12","value":"104.12","low":"104.09","high":"104.22","ts":"1778528100"},{"open":"104.11","close":"104.12","value":"104.12","low":"104.11","high":"104.14","ts":"1778528400"},{"open":"104.14","close":"104.18","value":"104.18","low":"104.12","high":"104.18","ts":"1778528700"},{"open":"104.22","close":"104.21","value":"104.21","low":"104.21","high":"104.25","ts":"1778529000"},{"open":"104.22","close":"104.33","value":"104.33","low":"104.22","high":"104.33","ts":"1778529300"},{"open":"104.24","close":"104.2","value":"104.2","low":"104.18","high":"104.25","ts":"1778529600"},{"open":"104.34","close":"104.33","value":"104.33","low":"104.28","high":"104.34","ts":"1778529900"},{"open":"104.52","close":"104.77","value":"104.77","low":"104.44","high":"104.9","ts":"1778530200"},{"open":"104.46","close":"104.52","value":"104.52","low":"104.41","high":"104.53","ts":"1778530500"},{"open":"104.59","close":"104.55","value":"104.55","low":"104.51","high":"104.59","ts":"1778530800"},{"open":"104.3","close":"104.38","value":"104.38","low":"104.27","high":"104.38","ts":"1778531100"},{"open":"104.23","close":"104.22","value":"104.22","low":"104.21","high":"104.24","ts":"1778531400"},{"open":"104.25","close":"104.25","value":"104.25","low":"104.25","high":"104.26","ts":"1778531700"},{"open":"104.35","close":"104.33","value":"104.33","low":"104.26","high":"104.35","ts":"1778532000"},{"open":"104.26","close":"104.34","value":"104.34","low":"104.26","high":"104.39","ts":"1778532300"},{"open":"104.47","close":"104.39","value":"104.39","low":"104.39","high":"104.47","ts":"1778532600"},{"open":"104.32","close":"104.47","value":"104.47","low":"104.28","high":"104.47","ts":"1778532900"},{"open":"104.25","close":"104.1","value":"104.1","low":"104.09","high":"104.27","ts":"1778536800"},{"open":"104.34","close":"104.35","value":"104.35","low":"104.29","high":"104.35","ts":"1778537100"},{"open":"104.31","close":"104.32","value":"104.32","low":"104.23","high":"104.32","ts":"1778537400"},{"open":"104.23","close":"104.29","value":"104.29","low":"104.23","high":"104.29","ts":"1778537700"},{"open":"104.3","close":"104.34","value":"104.34","low":"104.3","high":"104.34","ts":"1778538000"},{"open":"104.32","close":"104.26","value":"104.26","low":"104.23","high":"104.33","ts":"1778538300"},{"open":"104.38","close":"104.35","value":"104.35","low":"104.33","high":"104.38","ts":"1778538600"},{"open":"104.31","close":"104.38","value":"104.38","low":"104.29","high":"104.38","ts":"1778538900"},{"open":"104.2","close":"104.29","value":"104.29","low":"104.17","high":"104.29","ts":"1778539200"},{"open":"104.37","close":"104.32","value":"104.32","low":"104.32","high":"104.39","ts":"1778540100"},{"open":"104.36","close":"104.36","value":"104.36","low":"104.35","high":"104.42","ts":"1778540400"},{"open":"104.33","close":"104.28","value":"104.28","low":"104.24","high":"104.33","ts":"1778540700"},{"open":"104.33","close":"104.27","value":"104.27","low":"104.23","high":"104.33","ts":"1778542200"},{"open":"104.2","close":"104.15","value":"104.15","low":"104.15","high":"104.2","ts":"1778543100"},{"open":"104.29","close":"104.29","value":"104.29","low":"104.16","high":"104.29","ts":"1778543400"},{"open":"104.17","close":"104.15","value":"104.15","low":"104.15","high":"104.2","ts":"1778543700"},{"open":"104.5","close":"104.45","value":"104.45","low":"104.43","high":"104.56","ts":"1778544000"},{"open":"104.38","close":"104.34","value":"104.34","low":"104.31","high":"104.39","ts":"1778544300"},{"open":"104.44","close":"104.42","value":"104.42","low":"104.37","high":"104.44","ts":"1778544600"},{"open":"104.58","close":"104.6","value":"104.6","low":"104.51","high":"104.6","ts":"1778545200"},{"open":"104.72","close":"104.73","value":"104.73","low":"104.65","high":"104.77","ts":"1778545500"},{"open":"104.61","close":"104.62","value":"104.62","low":"104.55","high":"104.69","ts":"1778545800"},{"open":"104.76","close":"104.8","value":"104.8","low":"104.7","high":"104.81","ts":"1778546100"},{"open":"104.85","close":"104.85","value":"104.85","low":"104.78","high":"104.85","ts":"1778546400"},{"open":"104.8","close":"104.83","value":"104.83","low":"104.78","high":"104.83","ts":"1778546700"},{"open":"104.7","close":"104.76","value":"104.76","low":"104.7","high":"104.76","ts":"1778547000"},{"open":"104.9","close":"104.9","value":"104.9","low":"104.83","high":"104.9","ts":"1778547300"},{"open":"104.66","close":"104.66","value":"104.66","low":"104.63","high":"104.72","ts":"1778547600"},{"open":"104.52","close":"104.62","value":"104.62","low":"104.52","high":"104.62","ts":"1778547900"},{"open":"104.66","close":"104.8","value":"104.8","low":"104.66","high":"104.81","ts":"1778548200"},{"open":"104.85","close":"104.81","value":"104.81","low":"104.78","high":"104.85","ts":"1778548500"},{"open":"104.86","close":"104.86","value":"104.86","low":"104.85","high":"104.86","ts":"1778548800"},{"open":"105.02","close":"104.95","value":"104.95","low":"104.91","high":"105.03","ts":"1778549100"},{"open":"104.92","close":"104.99","value":"104.99","low":"104.9","high":"104.99","ts":"1778549400"},{"open":"104.95","close":"105","value":"105","low":"104.95","high":"105","ts":"1778549700"},{"open":"105.25","close":"105.2","value":"105.2","low":"105.19","high":"105.25","ts":"1778550000"},{"open":"105.01","close":"105.04","value":"105.04","low":"104.96","high":"105.06","ts":"1778550300"},{"open":"105.09","close":"105.06","value":"105.06","low":"105.01","high":"105.09","ts":"1778550600"},{"open":"105.1","close":"105.18","value":"105.18","low":"105.09","high":"105.18","ts":"1778550900"},{"open":"105.19","close":"105.26","value":"105.26","low":"105.16","high":"105.26","ts":"1778551200"},{"open":"105.26","close":"105.25","value":"105.25","low":"105.25","high":"105.28","ts":"1778551500"},{"open":"105.14","close":"105.08","value":"105.08","low":"105.08","high":"105.14","ts":"1778551800"},{"open":"105.28","close":"105.33","value":"105.33","low":"105.28","high":"105.33","ts":"1778552100"},{"open":"105.33","close":"105.29","value":"105.29","low":"105.26","high":"105.35","ts":"1778552400"},{"open":"105.21","close":"105.15","value":"105.15","low":"105.12","high":"105.21","ts":"1778552700"},{"open":"105.22","close":"105.28","value":"105.28","low":"105.18","high":"105.28","ts":"1778553000"},{"open":"105.31","close":"105.31","value":"105.31","low":"105.25","high":"105.31","ts":"1778553300"},{"open":"105.26","close":"105.26","value":"105.26","low":"105.26","high":"105.33","ts":"1778553600"},{"open":"105.19","close":"105.21","value":"105.21","low":"105.13","high":"105.21","ts":"1778553900"},{"open":"105.15","close":"105.14","value":"105.14","low":"105.13","high":"105.19","ts":"1778554200"},{"open":"105.05","close":"105.07","value":"105.07","low":"105.03","high":"105.12","ts":"1778554500"},{"open":"105.11","close":"105.15","value":"105.15","low":"105.11","high":"105.15","ts":"1778554800"},{"open":"105.2","close":"105.15","value":"105.15","low":"105.12","high":"105.2","ts":"1778555100"},{"open":"105.11","close":"105.11","value":"105.11","low":"105.09","high":"105.15","ts":"1778555400"},{"open":"105.07","close":"105.11","value":"105.11","low":"105.06","high":"105.13","ts":"1778555700"},{"open":"105.14","close":"105.16","value":"105.16","low":"105.07","high":"105.16","ts":"1778556600"},{"open":"104.95","close":"104.96","value":"104.96","low":"104.91","high":"104.99","ts":"1778556900"},{"open":"105","close":"105","value":"105","low":"104.97","high":"105","ts":"1778557200"},{"open":"105.05","close":"105.04","value":"105.04","low":"105","high":"105.05","ts":"1778557500"},{"open":"105.14","close":"105.17","value":"105.17","low":"105.09","high":"105.17","ts":"1778557800"},{"open":"105.19","close":"105.17","value":"105.17","low":"105.09","high":"105.19","ts":"1778558400"},{"open":"105.05","close":"105.05","value":"105.05","low":"105.05","high":"105.11","ts":"1778558700"},{"open":"105.14","close":"105.14","value":"105.14","low":"105.08","high":"105.14","ts":"1778559000"},{"open":"104.86","close":"104.87","value":"104.87","low":"104.79","high":"104.92","ts":"1778559300"},{"open":"104.96","close":"104.98","value":"104.98","low":"104.9","high":"104.99","ts":"1778559600"},{"open":"104.95","close":"104.95","value":"104.95","low":"104.89","high":"104.95","ts":"1778559900"},{"open":"104.9","close":"104.83","value":"104.83","low":"104.83","high":"104.9","ts":"1778560200"},{"open":"104.77","close":"104.85","value":"104.85","low":"104.76","high":"104.85","ts":"1778560500"},{"open":"104.77","close":"104.83","value":"104.83","low":"104.76","high":"104.83","ts":"1778560800"},{"open":"104.79","close":"104.84","value":"104.84","low":"104.79","high":"104.84","ts":"1778561100"},{"open":"104.85","close":"104.92","value":"104.92","low":"104.84","high":"104.92","ts":"1778561400"},{"open":"104.87","close":"104.92","value":"104.92","low":"104.79","high":"104.96","ts":"1778561700"},{"open":"104.89","close":"104.83","value":"104.83","low":"104.77","high":"104.89","ts":"1778562000"},{"open":"104.85","close":"104.89","value":"104.89","low":"104.84","high":"104.89","ts":"1778562300"},{"open":"104.93","close":"104.94","value":"104.94","low":"104.86","high":"104.94","ts":"1778562600"},{"open":"104.91","close":"104.96","value":"104.96","low":"104.9","high":"104.96","ts":"1778562900"},{"open":"104.89","close":"104.91","value":"104.91","low":"104.85","high":"104.91","ts":"1778563200"},{"open":"104.81","close":"104.83","value":"104.83","low":"104.8","high":"104.83","ts":"1778563500"},{"open":"104.82","close":"104.81","value":"104.81","low":"104.76","high":"104.82","ts":"1778563800"},{"open":"104.94","close":"104.98","value":"104.98","low":"104.94","high":"104.99","ts":"1778564100"},{"open":"105.06","close":"105.04","value":"105.04","low":"105.02","high":"105.06","ts":"1778564400"},{"open":"105.04","close":"105.07","value":"105.07","low":"105","high":"105.11","ts":"1778564700"},{"open":"105.2","close":"105.38","value":"105.38","low":"105.19","high":"105.38","ts":"1778565000"},{"open":"105.11","close":"105.13","value":"105.13","low":"105.07","high":"105.14","ts":"1778565300"},{"open":"105.27","close":"105.21","value":"105.21","low":"105.21","high":"105.27","ts":"1778565600"},{"open":"105.59","close":"105.6","value":"105.6","low":"105.57","high":"105.65","ts":"1778565900"},{"open":"105.56","close":"105.51","value":"105.51","low":"105.41","high":"105.56","ts":"1778566200"},{"open":"105.38","close":"105.38","value":"105.38","low":"105.35","high":"105.41","ts":"1778566500"},{"open":"105.44","close":"105.44","value":"105.44","low":"105.38","high":"105.45","ts":"1778566800"},{"open":"105.35","close":"105.36","value":"105.36","low":"105.35","high":"105.37","ts":"1778567100"},{"open":"105.5","close":"105.49","value":"105.49","low":"105.47","high":"105.54","ts":"1778567400"},{"open":"105.86","close":"105.89","value":"105.89","low":"105.83","high":"106.11","ts":"1778567700"},{"open":"105.87","close":"105.75","value":"105.75","low":"105.74","high":"105.88","ts":"1778568000"},{"open":"105.8","close":"105.99","value":"105.99","low":"105.8","high":"106.06","ts":"1778568300"},{"open":"106.42","close":"106.47","value":"106.47","low":"106.35","high":"106.5","ts":"1778568600"},{"open":"106.37","close":"106.35","value":"106.35","low":"106.35","high":"106.4","ts":"1778568900"},{"open":"106.33","close":"106.38","value":"106.38","low":"106.31","high":"106.39","ts":"1778569200"},{"open":"106.44","close":"106.31","value":"106.31","low":"106.27","high":"106.47","ts":"1778569500"},{"open":"106.36","close":"106.3","value":"106.3","low":"106.27","high":"106.4","ts":"1778569800"},{"open":"106.38","close":"106.33","value":"106.33","low":"106.29","high":"106.44","ts":"1778570100"},{"open":"106.18","close":"106.24","value":"106.24","low":"106.18","high":"106.24","ts":"1778570400"},{"open":"106.2","close":"106.19","value":"106.19","low":"106.15","high":"106.26","ts":"1778570700"},{"open":"106.3","close":"106.2","value":"106.2","low":"106.15","high":"106.3","ts":"1778571000"},{"open":"106.3","close":"106.24","value":"106.24","low":"106.23","high":"106.36","ts":"1778571300"},{"open":"106.29","close":"106.34","value":"106.34","low":"106.26","high":"106.4","ts":"1778571600"},{"open":"106.26","close":"106.24","value":"106.24","low":"106.21","high":"106.26","ts":"1778571900"},{"open":"106.49","close":"106.38","value":"106.38","low":"106.32","high":"106.49","ts":"1778572200"},{"open":"106.49","close":"106.45","value":"106.45","low":"106.39","high":"106.53","ts":"1778572500"},{"open":"106.81","close":"106.72","value":"106.72","low":"106.68","high":"106.85","ts":"1778572800"},{"open":"106.87","close":"106.85","value":"106.85","low":"106.72","high":"106.88","ts":"1778573100"},{"open":"106.89","close":"106.99","value":"106.99","low":"106.86","high":"107.05","ts":"1778573400"},{"open":"107.05","close":"107.14","value":"107.14","low":"107","high":"107.14","ts":"1778573700"},{"open":"106.63","close":"106.78","value":"106.78","low":"106.54","high":"106.78","ts":"1778574000"},{"open":"106.75","close":"107.01","value":"107.01","low":"106.75","high":"107.09","ts":"1778574300"},{"open":"106.83","close":"106.81","value":"106.81","low":"106.74","high":"106.88","ts":"1778574600"},{"open":"106.88","close":"106.79","value":"106.79","low":"106.76","high":"106.9","ts":"1778574900"},{"open":"106.97","close":"107.03","value":"107.03","low":"106.93","high":"107.09","ts":"1778575200"},{"open":"106.86","close":"106.87","value":"106.87","low":"106.79","high":"106.87","ts":"1778575500"},{"open":"106.73","close":"106.82","value":"106.82","low":"106.72","high":"106.82","ts":"1778575800"},{"open":"106.71","close":"106.76","value":"106.76","low":"106.63","high":"106.76","ts":"1778576100"},{"open":"106.85","close":"106.91","value":"106.91","low":"106.78","high":"106.91","ts":"1778576400"},{"open":"107.1","close":"107.13","value":"107.13","low":"107.1","high":"107.28","ts":"1778576700"},{"open":"107.29","close":"107.16","value":"107.16","low":"107.14","high":"107.29","ts":"1778577000"},{"open":"107.31","close":"107.57","value":"107.57","low":"107.29","high":"107.58","ts":"1778577300"},{"open":"107.44","close":"107.34","value":"107.34","low":"107.33","high":"107.44","ts":"1778577600"},{"open":"107.34","close":"107.41","value":"107.41","low":"107.31","high":"107.41","ts":"1778577900"},{"open":"107.02","close":"107.11","value":"107.11","low":"106.88","high":"107.17","ts":"1778578200"},{"open":"107.4","close":"107.22","value":"107.22","low":"107.13","high":"107.4","ts":"1778578500"},{"open":"107.28","close":"107.22","value":"107.22","low":"107.18","high":"107.28","ts":"1778578800"},{"open":"107.15","close":"107.15","value":"107.15","low":"107.13","high":"107.23","ts":"1778579100"},{"open":"107.21","close":"107.17","value":"107.17","low":"107.15","high":"107.25","ts":"1778579400"},{"open":"107.19","close":"107.21","value":"107.21","low":"107.14","high":"107.24","ts":"1778579700"},{"open":"107.03","close":"107.04","value":"107.04","low":"106.99","high":"107.09","ts":"1778580000"},{"open":"106.99","close":"107.05","value":"107.05","low":"106.93","high":"107.07","ts":"1778580300"},{"open":"107.09","close":"107.15","value":"107.15","low":"107.07","high":"107.15","ts":"1778580600"},{"open":"107.31","close":"107.32","value":"107.32","low":"107.29","high":"107.42","ts":"1778580900"},{"open":"107.28","close":"107.26","value":"107.26","low":"107.26","high":"107.28","ts":"1778581200"},{"open":"107.29","close":"107.19","value":"107.19","low":"107.17","high":"107.32","ts":"1778581500"},{"open":"107.46","close":"107.42","value":"107.42","low":"107.3","high":"107.47","ts":"1778581800"},{"open":"107.58","close":"107.7","value":"107.7","low":"107.43","high":"107.75","ts":"1778582100"},{"open":"107.61","close":"107.62","value":"107.62","low":"107.58","high":"107.68","ts":"1778582400"},{"open":"107.88","close":"107.81","value":"107.81","low":"107.81","high":"107.9","ts":"1778582700"},{"open":"108.02","close":"108.01","value":"108.01","low":"107.95","high":"108.09","ts":"1778583000"},{"open":"107.68","close":"107.81","value":"107.81","low":"107.68","high":"107.81","ts":"1778583300"},{"open":"108.14","close":"108.13","value":"108.13","low":"108.05","high":"108.14","ts":"1778583600"},{"open":"107.94","close":"107.68","value":"107.68","low":"107.63","high":"107.94","ts":"1778583900"},{"open":"107.6","close":"107.55","value":"107.55","low":"107.51","high":"107.63","ts":"1778584200"},{"open":"107.49","close":"107.35","value":"107.35","low":"107.35","high":"107.49","ts":"1778584500"},{"open":"107.45","close":"107.39","value":"107.39","low":"107.36","high":"107.49","ts":"1778584800"},{"open":"107.39","close":"107.39","value":"107.39","low":"107.37","high":"107.42","ts":"1778585100"},{"open":"107.57","close":"107.61","value":"107.61","low":"107.55","high":"107.61","ts":"1778585400"},{"open":"107.48","close":"107.48","value":"107.48","low":"107.41","high":"107.52","ts":"1778585700"},{"open":"107.49","close":"107.52","value":"107.52","low":"107.46","high":"107.56","ts":"1778586000"},{"open":"107.58","close":"107.63","value":"107.63","low":"107.5","high":"107.63","ts":"1778586300"},{"open":"107.56","close":"107.61","value":"107.61","low":"107.5","high":"107.63","ts":"1778586600"},{"open":"107.5","close":"107.47","value":"107.47","low":"107.47","high":"107.53","ts":"1778586900"},{"open":"107.52","close":"107.52","value":"107.52","low":"107.48","high":"107.58","ts":"1778587200"},{"open":"107.68","close":"107.72","value":"107.72","low":"107.59","high":"107.75","ts":"1778587500"},{"open":"107.58","close":"107.67","value":"107.67","low":"107.57","high":"107.67","ts":"1778587800"},{"open":"107.78","close":"107.78","value":"107.78","low":"107.78","high":"107.89","ts":"1778588100"},{"open":"107.95","close":"108.1","value":"108.1","low":"107.91","high":"108.1","ts":"1778588400"},{"open":"107.93","close":"107.87","value":"107.87","low":"107.87","high":"107.96","ts":"1778588700"},{"open":"107.81","close":"107.83","value":"107.83","low":"107.76","high":"107.87","ts":"1778589000"},{"open":"107.72","close":"107.64","value":"107.64","low":"107.5","high":"107.72","ts":"1778589300"},{"open":"107.64","close":"107.71","value":"107.71","low":"107.62","high":"107.71","ts":"1778589600"},{"open":"107.61","close":"107.51","value":"107.51","low":"107.32","high":"107.63","ts":"1778589900"},{"open":"107.55","close":"107.2","value":"107.2","low":"107.01","high":"107.57","ts":"1778590200"},{"open":"107.29","close":"107.21","value":"107.21","low":"107.07","high":"107.31","ts":"1778590500"},{"open":"107.16","close":"107.57","value":"107.57","low":"107.07","high":"107.69","ts":"1778590800"},{"open":"107.64","close":"107.61","value":"107.61","low":"107.43","high":"107.77","ts":"1778591100"},{"open":"107.66","close":"107.67","value":"107.67","low":"107.51","high":"107.7","ts":"1778591400"},{"open":"107.55","close":"107.62","value":"107.62","low":"107.44","high":"107.67","ts":"1778591700"},{"open":"107.63","close":"107.74","value":"107.74","low":"107.52","high":"107.75","ts":"1778592000"},{"open":"107.75","close":"107.92","value":"107.92","low":"107.67","high":"108.05","ts":"1778592300"}]},{"range":"week","tabText":"Неделя","data":[{"open":"111.13","close":"111.05","value":"111.05","low":"110.95","high":"111.13","ts":"1777986000"},{"open":"110.79","close":"110.87","value":"110.87","low":"110.7","high":"110.87","ts":"1777989600"},{"open":"110.47","close":"110.49","value":"110.49","low":"110.38","high":"110.5","ts":"1777993200"},{"open":"110.64","close":"110.65","value":"110.65","low":"110.59","high":"110.65","ts":"1777996800"},{"open":"110.06","close":"110.15","value":"110.15","low":"110.04","high":"110.15","ts":"1778000400"},{"open":"109.71","close":"109.65","value":"109.65","low":"109.64","high":"109.71","ts":"1778004000"},{"open":"110.33","close":"110.33","value":"110.33","low":"110.25","high":"110.35","ts":"1778007600"},{"open":"110.4","close":"110.54","value":"110.54","low":"110.37","high":"110.54","ts":"1778011200"},{"open":"108.39","close":"108.59","value":"108.59","low":"108.2","high":"108.62","ts":"1778018400"},{"open":"107.33","close":"107.34","value":"107.34","low":"107.26","high":"107.34","ts":"1778022000"},{"open":"108.64","close":"108.64","value":"108.64","low":"108.64","high":"108.68","ts":"1778025600"},{"open":"107.95","close":"107.97","value":"107.97","low":"107.91","high":"107.97","ts":"1778029200"},{"open":"108.04","close":"107.99","value":"107.99","low":"107.95","high":"108.04","ts":"1778032800"},{"open":"108.01","close":"107.97","value":"107.97","low":"107.94","high":"108.01","ts":"1778036400"},{"open":"108.09","close":"108.08","value":"108.08","low":"108.04","high":"108.1","ts":"1778040000"},{"open":"107.97","close":"107.99","value":"107.99","low":"107.84","high":"108.01","ts":"1778043600"},{"open":"108.47","close":"108.44","value":"108.44","low":"108.36","high":"108.48","ts":"1778047200"},{"open":"105.99","close":"105.72","value":"105.72","low":"105.55","high":"106.04","ts":"1778050800"},{"open":"103.41","close":"103.29","value":"103.29","low":"103.12","high":"103.54","ts":"1778054400"},{"open":"101.51","close":"101.55","value":"101.55","low":"101.31","high":"101.6","ts":"1778058000"},{"open":"98.53","close":"98.22","value":"98.22","low":"98.22","high":"98.55","ts":"1778061600"},{"open":"100.24","close":"100.23","value":"100.23","low":"100.15","high":"100.37","ts":"1778065200"},{"open":"102.9","close":"102.9","value":"102.9","low":"102.79","high":"103.11","ts":"1778068800"},{"open":"102.86","close":"102.81","value":"102.81","low":"102.63","high":"102.86","ts":"1778072400"},{"open":"101.74","close":"101.71","value":"101.71","low":"101.68","high":"101.86","ts":"1778076000"},{"open":"102.17","close":"102.21","value":"102.21","low":"102.06","high":"102.23","ts":"1778079600"},{"open":"102.58","close":"102.57","value":"102.57","low":"102.51","high":"102.63","ts":"1778083200"},{"open":"101.52","close":"101.59","value":"101.59","low":"101.52","high":"101.6","ts":"1778086800"},{"open":"106.11","close":"106.08","value":"106.08","low":"101.21","high":"106.11","ts":"1778090400"},{"open":"101.3","close":"101.49","value":"101.49","low":"101.3","high":"101.52","ts":"1778094000"},{"open":"102.04","close":"101.99","value":"101.99","low":"101.92","high":"102.08","ts":"1778097600"},{"open":"101.92","close":"101.92","value":"101.92","low":"101.83","high":"101.92","ts":"1778104800"},{"open":"101.91","close":"101.86","value":"101.86","low":"101.84","high":"101.92","ts":"1778108400"},{"open":"102.28","close":"102.18","value":"102.18","low":"102.12","high":"102.28","ts":"1778112000"},{"open":"101.75","close":"101.77","value":"101.77","low":"101.61","high":"101.77","ts":"1778115600"},{"open":"101.75","close":"101.86","value":"101.86","low":"101.75","high":"101.86","ts":"1778119200"},{"open":"102.02","close":"102.02","value":"102.02","low":"101.95","high":"102.02","ts":"1778122800"},{"open":"101.7","close":"101.76","value":"101.76","low":"101.7","high":"101.76","ts":"1778126400"},{"open":"101.62","close":"101.62","value":"101.62","low":"101.62","high":"101.69","ts":"1778130000"},{"open":"100.96","close":"100.93","value":"100.93","low":"100.84","high":"101.03","ts":"1778133600"},{"open":"99.59","close":"99.64","value":"99.64","low":"99.42","high":"99.64","ts":"1778137200"},{"open":"99.27","close":"99.12","value":"99.12","low":"98.93","high":"99.27","ts":"1778140800"},{"open":"99.06","close":"99.02","value":"99.02","low":"99.01","high":"99.06","ts":"1778144400"},{"open":"98.98","close":"98.94","value":"98.94","low":"98.9","high":"99.03","ts":"1778148000"},{"open":"98.14","close":"98.11","value":"98.11","low":"98.06","high":"98.14","ts":"1778151600"},{"open":"96.73","close":"96.85","value":"96.85","low":"96.61","high":"96.98","ts":"1778155200"},{"open":"97.37","close":"97.25","value":"97.25","low":"97.17","high":"97.41","ts":"1778158800"},{"open":"101.82","close":"101.79","value":"101.79","low":"97.17","high":"101.85","ts":"1778162400"},{"open":"103.72","close":"103.7","value":"103.7","low":"99.09","high":"103.77","ts":"1778166000"},{"open":"100.84","close":"100.89","value":"100.89","low":"100.79","high":"100.91","ts":"1778169600"},{"open":"100.7","close":"100.63","value":"100.63","low":"100.54","high":"100.75","ts":"1778173200"},{"open":"101.05","close":"100.96","value":"100.96","low":"100.85","high":"101.11","ts":"1778176800"},{"open":"101.53","close":"101.72","value":"101.72","low":"101.53","high":"101.72","ts":"1778180400"},{"open":"103.22","close":"103.15","value":"103.15","low":"103.07","high":"103.4","ts":"1778184000"},{"open":"102.53","close":"102.66","value":"102.66","low":"102.5","high":"102.66","ts":"1778191200"},{"open":"102.39","close":"102.41","value":"102.41","low":"102.33","high":"102.46","ts":"1778194800"},{"open":"102.21","close":"102.24","value":"102.24","low":"102.2","high":"102.24","ts":"1778198400"},{"open":"101.58","close":"101.58","value":"101.58","low":"101.53","high":"101.64","ts":"1778202000"},{"open":"101.27","close":"101.31","value":"101.31","low":"101.27","high":"101.33","ts":"1778205600"},{"open":"101.25","close":"101.29","value":"101.29","low":"101.23","high":"101.29","ts":"1778209200"},{"open":"101.28","close":"101.33","value":"101.33","low":"101.28","high":"101.33","ts":"1778212800"},{"open":"100.99","close":"101.03","value":"101.03","low":"100.98","high":"101.03","ts":"1778216400"},{"open":"100.65","close":"100.69","value":"100.69","low":"100.62","high":"100.71","ts":"1778220000"},{"open":"100.99","close":"101.06","value":"101.06","low":"100.97","high":"101.1","ts":"1778223600"},{"open":"100.22","close":"100.33","value":"100.33","low":"100.22","high":"100.35","ts":"1778227200"},{"open":"100.8","close":"100.84","value":"100.84","low":"100.72","high":"100.88","ts":"1778230800"},{"open":"100.33","close":"100.29","value":"100.29","low":"100.17","high":"100.33","ts":"1778234400"},{"open":"100.64","close":"100.7","value":"100.7","low":"100.62","high":"100.7","ts":"1778238000"},{"open":"100.63","close":"100.66","value":"100.66","low":"100.54","high":"100.87","ts":"1778241600"},{"open":"100.22","close":"100.14","value":"100.14","low":"100.08","high":"100.22","ts":"1778245200"},{"open":"101.46","close":"101.45","value":"101.45","low":"101.35","high":"101.49","ts":"1778248800"},{"open":"101.87","close":"101.74","value":"101.74","low":"101.69","high":"101.87","ts":"1778252400"},{"open":"101.52","close":"101.56","value":"101.56","low":"101.52","high":"101.67","ts":"1778256000"},{"open":"101.04","close":"101.08","value":"101.08","low":"101.02","high":"101.13","ts":"1778259600"},{"open":"101.08","close":"101.29","value":"101.29","low":"100.8","high":"101.49","ts":"1778263200"},{"open":"101.29","close":"100.54","value":"100.54","low":"100.42","high":"101.39","ts":"1778266800"},{"open":"100.68","close":"100.47","value":"100.47","low":"100.05","high":"100.78","ts":"1778270400"},{"open":"104.43","close":"104.5","value":"104.5","low":"104.41","high":"104.55","ts":"1778450400"},{"open":"104.92","close":"105.04","value":"105.04","low":"104.89","high":"105.04","ts":"1778454000"},{"open":"105.03","close":"105.01","value":"105.01","low":"104.97","high":"105.09","ts":"1778457600"},{"open":"104.62","close":"104.59","value":"104.59","low":"104.59","high":"104.62","ts":"1778461200"},{"open":"105.34","close":"105.28","value":"105.28","low":"105.28","high":"105.34","ts":"1778464800"},{"open":"109.38","close":"109.35","value":"109.35","low":"109.27","high":"109.39","ts":"1778468400"},{"open":"106","close":"105.9","value":"105.9","low":"105.9","high":"106.02","ts":"1778472000"},{"open":"105.32","close":"105.31","value":"105.31","low":"105.25","high":"105.33","ts":"1778475600"},{"open":"104.52","close":"104.5","value":"104.5","low":"104.46","high":"104.55","ts":"1778479200"},{"open":"104.62","close":"104.43","value":"104.43","low":"104.34","high":"104.63","ts":"1778482800"},{"open":"104","close":"103.94","value":"103.94","low":"103.9","high":"104","ts":"1778486400"},{"open":"104.04","close":"104.06","value":"104.06","low":"103.99","high":"104.14","ts":"1778490000"},{"open":"103.97","close":"104.03","value":"104.03","low":"103.96","high":"104.03","ts":"1778493600"},{"open":"104.29","close":"104.31","value":"104.31","low":"104.23","high":"104.32","ts":"1778497200"},{"open":"104.07","close":"103.95","value":"103.95","low":"103.89","high":"104.07","ts":"1778500800"},{"open":"102.86","close":"103.04","value":"103.04","low":"102.85","high":"103.04","ts":"1778504400"},{"open":"103.78","close":"103.75","value":"103.75","low":"103.73","high":"103.85","ts":"1778508000"},{"open":"103.96","close":"104.04","value":"104.04","low":"103.96","high":"104.04","ts":"1778511600"},{"open":"105.24","close":"105.05","value":"105.05","low":"105.02","high":"105.24","ts":"1778515200"},{"open":"104.37","close":"104.34","value":"104.34","low":"104.27","high":"104.42","ts":"1778518800"},{"open":"104.27","close":"104.36","value":"104.36","low":"104.27","high":"104.37","ts":"1778522400"},{"open":"104.22","close":"104.33","value":"104.33","low":"104.22","high":"104.33","ts":"1778526000"},{"open":"104.32","close":"104.47","value":"104.47","low":"104.28","high":"104.47","ts":"1778529600"},{"open":"104.37","close":"104.32","value":"104.32","low":"104.32","high":"104.39","ts":"1778536800"},{"open":"104.17","close":"104.15","value":"104.15","low":"104.15","high":"104.2","ts":"1778540400"},{"open":"104.9","close":"104.9","value":"104.9","low":"104.83","high":"104.9","ts":"1778544000"},{"open":"105.1","close":"105.18","value":"105.18","low":"105.09","high":"105.18","ts":"1778547600"},{"open":"105.05","close":"105.07","value":"105.07","low":"105.03","high":"105.12","ts":"1778551200"},{"open":"105.14","close":"105.17","value":"105.17","low":"105.09","high":"105.17","ts":"1778554800"},{"open":"104.87","close":"104.92","value":"104.92","low":"104.79","high":"104.96","ts":"1778558400"},{"open":"105.11","close":"105.13","value":"105.13","low":"105.07","high":"105.14","ts":"1778562000"},{"open":"106.37","close":"106.35","value":"106.35","low":"106.35","high":"106.4","ts":"1778565600"},{"open":"106.49","close":"106.45","value":"106.45","low":"106.39","high":"106.53","ts":"1778569200"},{"open":"106.71","close":"106.76","value":"106.76","low":"106.63","high":"106.76","ts":"1778572800"},{"open":"107.19","close":"107.21","value":"107.21","low":"107.14","high":"107.24","ts":"1778576400"},{"open":"108.01","close":"107.81","value":"107.81","low":"107.68","high":"108.01","ts":"1778580000"},{"open":"107.81","close":"107.47","value":"107.47","low":"107.25","high":"108.25","ts":"1778583600"},{"open":"107.57","close":"107.21","value":"107.21","low":"107.01","high":"108.12","ts":"1778587200"},{"open":"107.16","close":"107.92","value":"107.92","low":"107.07","high":"108.05","ts":"1778590800"}]},{"range":"month","tabText":"Месяц","data":[{"open":"104.76","close":"98.14","value":"98.14","low":"97.74","high":"106.14","ts":"1776027600"},{"open":"98.4","close":"95.17","value":"95.17","low":"94.42","high":"101.53","ts":"1776114000"},{"open":"95.5","close":"94.91","value":"94.91","low":"90.99","high":"98.28","ts":"1776200400"},{"open":"94.8","close":"98.04","value":"98.04","low":"94.39","high":"99.88","ts":"1776286800"},{"open":"98.29","close":"91.86","value":"91.86","low":"86.05","high":"99","ts":"1776373200"},{"open":"98.48","close":"94.26","value":"94.26","low":"90.34","high":"98.6","ts":"1776632400"},{"open":"93.97","close":"93.84","value":"93.84","low":"89.35","high":"95.72","ts":"1776718800"},{"open":"93.58","close":"101.9","value":"101.9","low":"91.35","high":"102.34","ts":"1776805200"},{"open":"101.55","close":"106.46","value":"106.46","low":"95.91","high":"107.39","ts":"1776891600"},{"open":"106.27","close":"99.82","value":"99.82","low":"97.52","high":"107.06","ts":"1776978000"},{"open":"107.9","close":"101.9","value":"101.9","low":"99.55","high":"108.06","ts":"1777237200"},{"open":"101.86","close":"104.33","value":"104.33","low":"101.57","high":"105.86","ts":"1777323600"},{"open":"104.21","close":"111.96","value":"111.96","low":"103.26","high":"112.16","ts":"1777410000"},{"open":"112.17","close":"111.28","value":"111.28","low":"100.56","high":"114.71","ts":"1777496400"},{"open":"111.05","close":"108.83","value":"108.83","low":"103.89","high":"112.44","ts":"1777582800"},{"open":"111.06","close":"113.73","value":"113.73","low":"106.54","high":"115.27","ts":"1777842000"},{"open":"113.87","close":"110.54","value":"110.54","low":"109.57","high":"114.5","ts":"1777928400"},{"open":"110.45","close":"101.99","value":"101.99","low":"96.7","high":"110.48","ts":"1778014800"},{"open":"101.51","close":"103.15","value":"103.15","low":"96.05","high":"105.21","ts":"1778101200"},{"open":"103.54","close":"100.47","value":"100.47","low":"99.52","high":"105.73","ts":"1778187600"},{"open":"107.91","close":"104.47","value":"104.47","low":"102.77","high":"109.5","ts":"1778446800"},{"open":"104.54","close":"107.92","value":"107.92","low":"104.09","high":"108.25","ts":"1778533200"}]},{"range":"year","tabText":"Год","data":[{"volume":"393088","open":"64.66","close":"64.99","value":"64.99","low":"64.58","high":"66.3","ts":"1746997200"},{"volume":"282496","open":"64.93","close":"66.48","value":"66.48","low":"64.68","high":"66.74","ts":"1747083600"},{"volume":"283521","open":"66.29","close":"65.78","value":"65.78","low":"65.63","high":"66.53","ts":"1747170000"},{"volume":"365026","open":"64.53","close":"64.47","value":"64.47","low":"63.48","high":"64.8","ts":"1747256400"},{"volume":"245708","open":"64.47","close":"65.36","value":"65.36","low":"64.11","high":"65.45","ts":"1747342800"},{"volume":"287608","open":"65.11","close":"65.47","value":"65.47","low":"64.37","high":"65.93","ts":"1747602000"},{"volume":"247908","open":"65.3","close":"65.54","value":"65.54","low":"64.8","high":"65.94","ts":"1747688400"},{"volume":"335411","open":"66.24","close":"64.62","value":"64.62","low":"64.54","high":"66.43","ts":"1747774800"},{"volume":"349181","open":"64.94","close":"64.01","value":"64.01","low":"63.53","high":"65.02","ts":"1747861200"},{"volume":"438316","open":"64.03","close":"64.93","value":"64.93","low":"63.25","high":"64.98","ts":"1747947600"},{"volume":"163216","open":"64.97","close":"64.81","value":"64.81","low":"64.48","high":"65.29","ts":"1748206800"},{"volume":"278336","open":"64.64","close":"64.24","value":"64.24","low":"63.5","high":"65.07","ts":"1748293200"},{"volume":"241760","open":"64.22","close":"64.85","value":"64.85","low":"63.96","high":"65.53","ts":"1748379600"},{"volume":"266147","open":"65.82","close":"64.15","value":"64.15","low":"63.8","high":"66.06","ts":"1748466000"},{"volume":"229001","open":"63.98","close":"63.89","value":"63.89","low":"63.6","high":"64.64","ts":"1748552400"},{"volume":"357297","open":"64.04","close":"65.07","value":"65.07","low":"63.88","high":"65.43","ts":"1748811600"},{"volume":"231127","open":"64.74","close":"65.51","value":"65.51","low":"64.44","high":"65.77","ts":"1748898000"},{"volume":"319263","open":"65.3","close":"64.79","value":"64.79","low":"64.21","high":"65.82","ts":"1748984400"},{"volume":"205026","open":"64.7","close":"65.15","value":"65.15","low":"64.67","high":"65.71","ts":"1749070800"},{"volume":"256795","open":"65.05","close":"66.52","value":"66.52","low":"64.75","high":"66.6","ts":"1749157200"},{"volume":"239171","open":"66.3","close":"67.01","value":"67.01","low":"65.93","high":"67.03","ts":"1749416400"},{"volume":"266541","open":"67.02","close":"66.45","value":"66.45","low":"66.38","high":"67.8","ts":"1749502800"},{"volume":"459410","open":"66.67","close":"69.54","value":"69.54","low":"66.34","high":"69.67","ts":"1749589200"},{"volume":"1167669","open":"74.01","close":"74.53","value":"74.53","low":"72.01","high":"75.39","ts":"1749762000"},{"volume":"1070733","open":"74.62","close":"72.85","value":"72.85","low":"70.65","high":"74.8","ts":"1750021200"},{"volume":"1051385","open":"73.36","close":"76.45","value":"76.45","low":"72.5","high":"76.55","ts":"1750107600"},{"volume":"1285285","open":"76.17","close":"75.98","value":"75.98","low":"74.5","high":"77.13","ts":"1750194000"},{"volume":"1035408","open":"76.53","close":"77.04","value":"77.04","low":"76.19","high":"78.86","ts":"1750280400"},{"volume":"713808","open":"76.44","close":"77.17","value":"77.17","low":"75.61","high":"77.4","ts":"1750366800"},{"volume":"2206694","open":"78.1","close":"70.3","value":"70.3","low":"70.05","high":"78.44","ts":"1750626000"},{"volume":"1293279","open":"68.78","close":"67.84","value":"67.84","low":"66.88","high":"69.99","ts":"1750712400"},{"volume":"582693","open":"68.12","close":"67.87","value":"67.87","low":"67.38","high":"68.79","ts":"1750798800"},{"volume":"493240","open":"68","close":"67.88","value":"67.88","low":"67.43","high":"68.99","ts":"1750885200"},{"volume":"318271","open":"68.15","close":"67.54","value":"67.54","low":"67.23","high":"68.42","ts":"1750971600"},{"volume":"210222","open":"66.88","close":"66.76","value":"66.76","low":"66.48","high":"67.24","ts":"1751230800"},{"volume":"303693","open":"66.66","close":"67.31","value":"67.31","low":"66.57","high":"67.5","ts":"1751317200"},{"volume":"435332","open":"67.26","close":"68.94","value":"68.94","low":"67.05","high":"69.1","ts":"1751403600"},{"volume":"231502","open":"68.61","close":"68.11","value":"68.11","low":"67.77","high":"68.67","ts":"1751576400"},{"volume":"439189","open":"67.94","close":"69.38","value":"69.38","low":"67.83","high":"69.6","ts":"1751835600"},{"volume":"440271","open":"69.15","close":"69.68","value":"69.68","low":"68.99","high":"70.23","ts":"1751922000"},{"volume":"450120","open":"69.73","close":"70.02","value":"70.02","low":"69.44","high":"70.5","ts":"1752008400"},{"volume":"314269","open":"70.06","close":"68.83","value":"68.83","low":"68.51","high":"70.35","ts":"1752094800"},{"volume":"254406","open":"68.88","close":"70.48","value":"70.48","low":"68.54","high":"70.62","ts":"1752181200"},{"volume":"350209","open":"70.43","close":"69.13","value":"69.13","low":"69.07","high":"71.49","ts":"1752440400"},{"volume":"269503","open":"69.09","close":"68.84","value":"68.84","low":"68.57","high":"69.44","ts":"1752526800"},{"volume":"370545","open":"68.85","close":"68.7","value":"68.7","low":"67.78","high":"69.02","ts":"1752613200"},{"volume":"287408","open":"68.7","close":"69.51","value":"69.51","low":"68.26","high":"69.56","ts":"1752699600"},{"volume":"340200","open":"69.62","close":"69.27","value":"69.27","low":"69.13","high":"70.65","ts":"1752786000"},{"volume":"234117","open":"69.39","close":"68.99","value":"68.99","low":"68.47","high":"69.54","ts":"1753045200"},{"volume":"230392","open":"68.76","close":"68.77","value":"68.77","low":"68.16","high":"69","ts":"1753131600"},{"volume":"207943","open":"68.79","close":"68.66","value":"68.66","low":"68.09","high":"68.87","ts":"1753218000"},{"volume":"303334","open":"68.65","close":"69.31","value":"69.31","low":"68.5","high":"69.49","ts":"1753304400"},{"volume":"203648","open":"69.58","close":"68.47","value":"68.47","low":"68.42","high":"69.77","ts":"1753390800"},{"volume":"272881","open":"68.81","close":"70.2","value":"70.2","low":"68.65","high":"70.34","ts":"1753650000"},{"volume":"298364","open":"70.02","close":"72.4","value":"72.4","low":"69.81","high":"72.98","ts":"1753736400"},{"volume":"344095","open":"72.4","close":"73.39","value":"73.39","low":"71.67","high":"73.56","ts":"1753822800"},{"volume":"217791","open":"72.2","close":"71.59","value":"71.59","low":"70.85","high":"72.44","ts":"1753909200"},{"volume":"359845","open":"71.56","close":"69.42","value":"69.42","low":"69.35","high":"71.72","ts":"1753995600"},{"volume":"352393","open":"69.54","close":"68.64","value":"68.64","low":"68.07","high":"69.9","ts":"1754254800"},{"volume":"266868","open":"68.69","close":"67.8","value":"67.8","low":"67.63","high":"68.84","ts":"1754341200"},{"volume":"491206","open":"68.06","close":"66.89","value":"66.89","low":"66.4","high":"69.17","ts":"1754427600"},{"volume":"277658","open":"67.26","close":"66.56","value":"66.56","low":"66.47","high":"67.72","ts":"1754514000"},{"volume":"433487","open":"66.45","close":"66.26","value":"66.26","low":"65.7","high":"67.26","ts":"1754600400"},{"volume":"236740","open":"66.34","close":"66.78","value":"66.78","low":"66","high":"67.1","ts":"1754859600"},{"volume":"197814","open":"66.93","close":"66.29","value":"66.29","low":"66.1","high":"67.1","ts":"1754946000"},{"volume":"302673","open":"66.24","close":"65.85","value":"65.85","low":"65.2","high":"66.45","ts":"1755032400"},{"volume":"225356","open":"66.05","close":"66.93","value":"66.93","low":"65.69","high":"67","ts":"1755118800"},{"volume":"231219","open":"66.84","close":"66.34","value":"66.34","low":"65.84","high":"66.85","ts":"1755205200"},{"volume":"2405","open":"66.34","close":"66.34","value":"66.34","low":"66.13","high":"66.38","ts":"1755291600"},{"volume":"4666","open":"66.31","close":"66.45","value":"66.45","low":"66.24","high":"66.75","ts":"1755378000"},{"volume":"273301","open":"66.06","close":"66.58","value":"66.58","low":"65.47","high":"66.87","ts":"1755464400"},{"volume":"211034","open":"66.2","close":"66.05","value":"66.05","low":"65.73","high":"66.41","ts":"1755550800"},{"volume":"273928","open":"66.15","close":"67.02","value":"67.02","low":"66.15","high":"67.09","ts":"1755637200"},{"volume":"280057","open":"67.18","close":"67.6","value":"67.6","low":"66.83","high":"67.78","ts":"1755723600"},{"volume":"197831","open":"67.7","close":"67.81","value":"67.81","low":"67.46","high":"67.99","ts":"1755810000"},{"volume":"1053","open":"67.83","close":"67.78","value":"67.78","low":"67.72","high":"67.83","ts":"1755896400"},{"volume":"1419","open":"67.8","close":"67.86","value":"67.86","low":"67.77","high":"67.88","ts":"1755982800"},{"volume":"229685","open":"67.83","close":"68.69","value":"68.69","low":"67.67","high":"68.96","ts":"1756069200"},{"volume":"278774","open":"68.49","close":"67.37","value":"67.37","low":"67.18","high":"68.52","ts":"1756155600"},{"volume":"253529","open":"67.28","close":"67.78","value":"67.78","low":"66.93","high":"68.07","ts":"1756242000"},{"volume":"215911","open":"67.53","close":"68.21","value":"68.21","low":"67.41","high":"68.66","ts":"1756328400"},{"volume":"129514","open":"68.19","close":"68.15","value":"68.15","low":"67.9","high":"68.37","ts":"1756414800"},{"volume":"1921","open":"68.15","close":"68.15","value":"68.15","low":"68.14","high":"68.16","ts":"1756501200"},{"volume":"1441","open":"67.43","close":"67.45","value":"67.45","low":"67.36","high":"67.47","ts":"1756587600"},{"volume":"152538","open":"67.31","close":"68.01","value":"68.01","low":"67.14","high":"68.21","ts":"1756674000"},{"volume":"318448","open":"68.25","close":"68.88","value":"68.88","low":"67.95","high":"69.24","ts":"1756760400"},{"volume":"294083","open":"68.79","close":"67.46","value":"67.46","low":"67.41","high":"68.91","ts":"1756846800"},{"volume":"289124","open":"67.25","close":"66.8","value":"66.8","low":"66.36","high":"67.36","ts":"1756933200"},{"volume":"329807","open":"66.87","close":"65.65","value":"65.65","low":"65.22","high":"67.04","ts":"1757019600"},{"volume":"2524","open":"65.65","close":"65.65","value":"65.65","low":"65.6","high":"65.75","ts":"1757106000"},{"volume":"7407","open":"65.66","close":"65.41","value":"65.41","low":"65.28","high":"65.79","ts":"1757192400"},{"volume":"292534","open":"66.42","close":"66.3","value":"66.3","low":"65.77","high":"66.94","ts":"1757278800"},{"volume":"276556","open":"66.42","close":"66.51","value":"66.51","low":"66.34","high":"67.37","ts":"1757365200"},{"volume":"250510","open":"67.02","close":"67.48","value":"67.48","low":"66.67","high":"67.72","ts":"1757451600"},{"volume":"228074","open":"67.35","close":"66.27","value":"66.27","low":"66.06","high":"67.47","ts":"1757538000"},{"volume":"404774","open":"65.97","close":"66.91","value":"66.91","low":"65.76","high":"68.14","ts":"1757624400"},{"volume":"3956","open":"66.9","close":"67.2","value":"67.2","low":"66.9","high":"67.29","ts":"1757710800"},{"volume":"1522","open":"67.17","close":"67.16","value":"67.16","low":"67.06","high":"67.19","ts":"1757797200"},{"volume":"178970","open":"67.4","close":"67.45","value":"67.45","low":"66.99","high":"67.78","ts":"1757883600"},{"volume":"309916","open":"67.49","close":"68.5","value":"68.5","low":"67.01","high":"68.63","ts":"1757970000"},{"volume":"238532","open":"68.39","close":"67.9","value":"67.9","low":"67.61","high":"68.57","ts":"1758056400"},{"volume":"354419","open":"67.73","close":"67.47","value":"67.47","low":"67.2","high":"68.4","ts":"1758142800"},{"volume":"262815","open":"67.25","close":"66.69","value":"66.69","low":"66.48","high":"67.51","ts":"1758229200"},{"volume":"232956","open":"67.04","close":"66.6","value":"66.6","low":"66","high":"67.28","ts":"1758488400"},{"volume":"311522","open":"66.23","close":"67.83","value":"67.83","low":"66.16","high":"67.98","ts":"1758574800"},{"volume":"301346","open":"67.75","close":"69.04","value":"69.04","low":"67.47","high":"69.29","ts":"1758661200"},{"volume":"337081","open":"69.03","close":"69.54","value":"69.54","low":"68.4","high":"69.59","ts":"1758747600"},{"volume":"288755","open":"69.54","close":"69.73","value":"69.73","low":"69.06","high":"70.7","ts":"1758834000"},{"volume":"4955","open":"69.74","close":"70.04","value":"70.04","low":"69.67","high":"70.32","ts":"1758920400"},{"volume":"1684","open":"70.01","close":"70.05","value":"70.05","low":"69.9","high":"70.12","ts":"1759006800"},{"volume":"349281","open":"69.89","close":"67.64","value":"67.64","low":"67.54","high":"69.99","ts":"1759093200"},{"volume":"225830","open":"66.72","close":"66.15","value":"66.15","low":"65.66","high":"66.83","ts":"1759179600"},{"volume":"334247","open":"66.21","close":"65.56","value":"65.56","low":"65.16","high":"66.64","ts":"1759266000"},{"volume":"334451","open":"65.73","close":"64.44","value":"64.44","low":"64.11","high":"65.77","ts":"1759352400"},{"volume":"231186","open":"64.67","close":"64.57","value":"64.57","low":"64.33","high":"65.1","ts":"1759438800"},{"volume":"4096","open":"64.56","close":"64.47","value":"64.47","low":"64.35","high":"64.58","ts":"1759525200"},{"volume":"5558","open":"64.44","close":"64.72","value":"64.72","low":"64.41","high":"64.89","ts":"1759611600"},{"volume":"282695","open":"65.3","close":"65.61","value":"65.61","low":"64.87","high":"65.85","ts":"1759698000"},{"volume":"239644","open":"65.73","close":"65.89","value":"65.89","low":"64.64","high":"65.91","ts":"1759784400"},{"volume":"217364","open":"65.98","close":"66.2","value":"66.2","low":"65.85","high":"66.57","ts":"1759870800"},{"volume":"236242","open":"66.39","close":"65.2","value":"65.2","low":"65.02","high":"66.62","ts":"1759957200"},{"volume":"392308","open":"65.1","close":"62.72","value":"62.72","low":"62.64","high":"65.16","ts":"1760043600"},{"volume":"8866","open":"62.42","close":"62.37","value":"62.37","low":"62","high":"62.55","ts":"1760130000"},{"volume":"6864","open":"62.36","close":"62.16","value":"62.16","low":"62.11","high":"62.37","ts":"1760216400"},{"volume":"248538","open":"63.59","close":"63.55","value":"63.55","low":"63.11","high":"63.98","ts":"1760302800"},{"volume":"352581","open":"63.09","close":"62.41","value":"62.41","low":"61.58","high":"63.24","ts":"1760389200"},{"volume":"217438","open":"62.34","close":"62.47","value":"62.47","low":"61.89","high":"63.12","ts":"1760475600"},{"volume":"301218","open":"62.48","close":"61.2","value":"61.2","low":"60.92","high":"62.78","ts":"1760562000"},{"volume":"297327","open":"61.05","close":"61.4","value":"61.4","low":"60.27","high":"61.57","ts":"1760648400"},{"volume":"2708","open":"61.45","close":"61.3","value":"61.3","low":"61.25","high":"61.46","ts":"1760734800"},{"volume":"4407","open":"61.34","close":"61.5","value":"61.5","low":"61.06","high":"61.54","ts":"1760821200"},{"volume":"319283","open":"61.08","close":"61.03","value":"61.03","low":"60.21","high":"61.32","ts":"1760907600"},{"volume":"386325","open":"61.07","close":"61.68","value":"61.68","low":"60.49","high":"62.17","ts":"1760994000"},{"volume":"385438","open":"62.26","close":"63.52","value":"63.52","low":"62.03","high":"63.92","ts":"1761080400"},{"volume":"552355","open":"64.94","close":"65.89","value":"65.89","low":"64.52","high":"66.33","ts":"1761166800"},{"volume":"336091","open":"65.77","close":"65.95","value":"65.95","low":"65.52","high":"66.78","ts":"1761253200"},{"volume":"311084","open":"66.25","close":"65.92","value":"65.92","low":"65.08","high":"66.43","ts":"1761512400"},{"volume":"354537","open":"65.6","close":"64.46","value":"64.46","low":"64.05","high":"65.64","ts":"1761598800"},{"volume":"285213","open":"64.44","close":"64.93","value":"64.93","low":"63.98","high":"65.38","ts":"1761685200"},{"volume":"205060","open":"64.73","close":"64.8","value":"64.8","low":"64.11","high":"65.22","ts":"1761771600"},{"volume":"203517","open":"64.68","close":"65.09","value":"65.09","low":"64.54","high":"65.53","ts":"1761858000"},{"volume":"8611","open":"65.08","close":"65.08","value":"65.08","low":"65.06","high":"65.1","ts":"1761944400"},{"volume":"200694","open":"65.21","close":"64.83","value":"64.83","low":"64.32","high":"65.6","ts":"1762117200"},{"volume":"276400","open":"64.63","close":"63.6","value":"63.6","low":"63.47","high":"64.9","ts":"1762290000"},{"volume":"323651","open":"63.76","close":"63.56","value":"63.56","low":"62.83","high":"64.27","ts":"1762376400"},{"volume":"287961","open":"63.74","close":"63.66","value":"63.66","low":"63.25","high":"64.35","ts":"1762462800"},{"volume":"810","open":"63.65","close":"63.71","value":"63.71","low":"63.63","high":"63.73","ts":"1762549200"},{"volume":"787","open":"63.7","close":"63.7","value":"63.7","low":"63.66","high":"63.73","ts":"1762635600"},{"volume":"262107","open":"64.1","close":"64.05","value":"64.05","low":"63.34","high":"64.3","ts":"1762722000"},{"volume":"268222","open":"63.8","close":"65.02","value":"65.02","low":"63.62","high":"65.24","ts":"1762808400"},{"volume":"386936","open":"64.96","close":"62.76","value":"62.76","low":"62.64","high":"64.98","ts":"1762894800"},{"volume":"253162","open":"62.76","close":"63","value":"63","low":"62.44","high":"63.47","ts":"1762981200"},{"volume":"341223","open":"63.93","close":"64.29","value":"64.29","low":"63.55","high":"64.66","ts":"1763067600"},{"volume":"2008","open":"64.27","close":"64.36","value":"64.36","low":"64.23","high":"64.44","ts":"1763154000"},{"volume":"1460","open":"64.32","close":"64.37","value":"64.37","low":"64.28","high":"64.37","ts":"1763240400"},{"volume":"203845","open":"63.87","close":"64.12","value":"64.12","low":"63.68","high":"64.7","ts":"1763326800"},{"volume":"259793","open":"63.85","close":"64.88","value":"64.88","low":"63.62","high":"65.05","ts":"1763413200"},{"volume":"373831","open":"64.75","close":"63.56","value":"63.56","low":"62.93","high":"64.78","ts":"1763499600"},{"volume":"273884","open":"63.62","close":"63.16","value":"63.16","low":"62.98","high":"64.38","ts":"1763586000"},{"volume":"362092","open":"62.8","close":"62.57","value":"62.57","low":"61.91","high":"63.09","ts":"1763672400"},{"volume":"255773","open":"62.58","close":"63.51","value":"63.51","low":"62","high":"63.63","ts":"1763931600"},{"volume":"364218","open":"63.14","close":"62.56","value":"62.56","low":"61.73","high":"63.31","ts":"1764018000"},{"volume":"224477","open":"62.69","close":"63.06","value":"63.06","low":"62.15","high":"63.21","ts":"1764104400"},{"volume":"130541","open":"62.86","close":"63.4","value":"63.4","low":"62.81","high":"63.46","ts":"1764190800"},{"volume":"124476","open":"63.52","close":"63.27","value":"63.27","low":"63.06","high":"63.81","ts":"1764277200"},{"volume":"8816","open":"63.27","close":"63.25","value":"63.25","low":"63.24","high":"63.29","ts":"1764363600"},{"volume":"4153","open":"63.23","close":"63.2","value":"63.2","low":"62.85","high":"63.25","ts":"1764450000"},{"volume":"181015","open":"63.59","close":"63.3","value":"63.3","low":"62.75","high":"63.89","ts":"1764536400"},{"volume":"222474","open":"63.25","close":"62.52","value":"62.52","low":"62.24","high":"63.33","ts":"1764622800"},{"volume":"198199","open":"62.55","close":"62.82","value":"62.82","low":"62.47","high":"63.36","ts":"1764709200"},{"volume":"176689","open":"62.85","close":"63.31","value":"63.31","low":"62.54","high":"63.61","ts":"1764795600"},{"volume":"157805","open":"63.25","close":"63.8","value":"63.8","low":"63.09","high":"64.07","ts":"1764882000"},{"volume":"252329","open":"63.84","close":"62.49","value":"62.49","low":"62.45","high":"63.95","ts":"1765141200"},{"volume":"202736","open":"62.43","close":"62.17","value":"62.17","low":"61.93","high":"62.81","ts":"1765227600"},{"volume":"269573","open":"62.19","close":"62.66","value":"62.66","low":"61.47","high":"62.75","ts":"1765314000"},{"volume":"270062","open":"62.1","close":"61.5","value":"61.5","low":"60.99","high":"62.12","ts":"1765400400"},{"volume":"238920","open":"61.76","close":"61.29","value":"61.29","low":"60.98","high":"61.88","ts":"1765486800"},{"volume":"1815","open":"61.32","close":"61.39","value":"61.39","low":"61.25","high":"61.41","ts":"1765573200"},{"volume":"1952","open":"61.38","close":"61.41","value":"61.41","low":"61.3","high":"61.46","ts":"1765659600"},{"volume":"251838","open":"61.43","close":"60.54","value":"60.54","low":"60.33","high":"61.58","ts":"1765746000"},{"volume":"346865","open":"60.38","close":"59.02","value":"59.02","low":"58.9","high":"60.47","ts":"1765832400"},{"volume":"377825","open":"59.76","close":"60.53","value":"60.53","low":"59.54","high":"60.57","ts":"1765918800"},{"volume":"317347","open":"60.24","close":"59.87","value":"59.87","low":"59.61","high":"60.39","ts":"1766005200"},{"volume":"281505","open":"59.79","close":"60.65","value":"60.65","low":"59.57","high":"60.78","ts":"1766091600"},{"volume":"2011","open":"60.62","close":"60.64","value":"60.64","low":"60.57","high":"60.78","ts":"1766178000"},{"volume":"3900","open":"60.64","close":"60.83","value":"60.83","low":"60.61","high":"60.93","ts":"1766264400"},{"volume":"298024","open":"61.13","close":"62.1","value":"62.1","low":"60.93","high":"62.18","ts":"1766350800"},{"volume":"227260","open":"61.88","close":"62.44","value":"62.44","low":"61.77","high":"62.52","ts":"1766437200"},{"volume":"176599","open":"62.41","close":"62.3","value":"62.3","low":"62.07","high":"62.74","ts":"1766523600"},{"volume":"20932","open":"62.26","close":"62.08","value":"62.08","low":"62.04","high":"62.3","ts":"1766610000"},{"volume":"226063","open":"62.24","close":"60.83","value":"60.83","low":"60.63","high":"62.69","ts":"1766696400"},{"volume":"1935","open":"60.87","close":"60.87","value":"60.87","low":"60.74","high":"60.92","ts":"1766782800"},{"volume":"3132","open":"60.89","close":"60.83","value":"60.83","low":"60.82","high":"61.04","ts":"1766869200"},{"volume":"213887","open":"61.28","close":"61.84","value":"61.84","low":"61.24","high":"62.2","ts":"1766955600"},{"volume":"113970","open":"61.95","close":"61.96","value":"61.96","low":"61.81","high":"62.34","ts":"1767042000"},{"volume":"249496","open":"60.57","close":"61.74","value":"61.74","low":"59.85","high":"61.79","ts":"1767560400"},{"volume":"299362","open":"61.6","close":"60.55","value":"60.55","low":"60.41","high":"62.3","ts":"1767646800"},{"volume":"332296","open":"60.35","close":"62.81","value":"62.81","low":"59.91","high":"62.87","ts":"1767819600"},{"volume":"387846","open":"62.33","close":"63","value":"63","low":"61.8","high":"63.82","ts":"1767906000"},{"volume":"269566","open":"63.46","close":"63.82","value":"63.82","low":"62.67","high":"64.06","ts":"1768165200"},{"volume":"481525","open":"64.02","close":"65.34","value":"65.34","low":"63.95","high":"65.83","ts":"1768251600"},{"volume":"825526","open":"65.22","close":"64.21","value":"64.21","low":"63.55","high":"66.81","ts":"1768338000"},{"volume":"396104","open":"64.4","close":"63.52","value":"63.52","low":"63.29","high":"64.81","ts":"1768424400"},{"volume":"319881","open":"63.6","close":"64.27","value":"64.27","low":"63.48","high":"64.79","ts":"1768510800"},{"volume":"2838","open":"64.22","close":"64.23","value":"64.23","low":"64.16","high":"64.39","ts":"1768597200"},{"volume":"7741","open":"64.18","close":"63.94","value":"63.94","low":"63.8","high":"64.21","ts":"1768683600"},{"volume":"197783","open":"64.02","close":"64.19","value":"64.19","low":"63.31","high":"64.28","ts":"1768770000"},{"volume":"272834","open":"64.09","close":"63.85","value":"63.85","low":"63.42","high":"65.12","ts":"1768856400"},{"volume":"311389","open":"64.22","close":"65.25","value":"65.25","low":"63.66","high":"65.36","ts":"1768942800"},{"volume":"315684","open":"65.31","close":"64.11","value":"64.11","low":"63.63","high":"65.32","ts":"1769029200"},{"volume":"300753","open":"64.53","close":"65.95","value":"65.95","low":"64.31","high":"66.06","ts":"1769115600"},{"volume":"16484","open":"66.09","close":"66.38","value":"66.38","low":"66.09","high":"66.61","ts":"1769202000"},{"volume":"10064","open":"66.35","close":"65.97","value":"65.97","low":"65.72","high":"66.35","ts":"1769288400"},{"volume":"313763","open":"66.06","close":"65.77","value":"65.77","low":"65.29","high":"66.55","ts":"1769374800"},{"volume":"325572","open":"65.4","close":"67.4","value":"67.4","low":"65.02","high":"67.79","ts":"1769461200"},{"volume":"315822","open":"67.92","close":"68.61","value":"68.61","low":"67.14","high":"68.66","ts":"1769547600"},{"volume":"496860","open":"69.2","close":"70.99","value":"70.99","low":"69.16","high":"71.87","ts":"1769634000"},{"volume":"342456","open":"70.03","close":"70.79","value":"70.79","low":"69.46","high":"71.07","ts":"1769720400"},{"volume":"2741","open":"70.79","close":"70.75","value":"70.75","low":"70.75","high":"70.8","ts":"1769806800"},{"volume":"10121","open":"69.9","close":"69.79","value":"69.79","low":"69.32","high":"69.94","ts":"1769893200"},{"volume":"316717","open":"65.86","close":"66.33","value":"66.33","low":"65.15","high":"66.7","ts":"1769979600"},{"volume":"397534","open":"66.07","close":"68.22","value":"68.22","low":"65.25","high":"68.28","ts":"1770066000"},{"volume":"472572","open":"67.96","close":"68.74","value":"68.74","low":"67.05","high":"69.8","ts":"1770152400"},{"volume":"295926","open":"68.13","close":"67.52","value":"67.52","low":"67","high":"69","ts":"1770238800"},{"volume":"450537","open":"68.28","close":"67.92","value":"67.92","low":"66.62","high":"68.84","ts":"1770325200"},{"volume":"7711","open":"67.9","close":"67.77","value":"67.77","low":"67.6","high":"67.94","ts":"1770411600"},{"volume":"4125","open":"67.8","close":"67.87","value":"67.87","low":"67.7","high":"68.11","ts":"1770498000"},{"volume":"260942","open":"67.47","close":"68.94","value":"68.94","low":"67.18","high":"69.44","ts":"1770584400"},{"volume":"222494","open":"68.86","close":"68.93","value":"68.93","low":"68.54","high":"69.54","ts":"1770670800"},{"volume":"288364","open":"69.08","close":"69.66","value":"69.66","low":"69.08","high":"70.66","ts":"1770757200"},{"volume":"310261","open":"69.59","close":"67.7","value":"67.7","low":"67.21","high":"69.83","ts":"1770843600"},{"volume":"265809","open":"67.49","close":"67.46","value":"67.46","low":"67.01","high":"68.17","ts":"1770930000"},{"volume":"172513","open":"67.74","close":"68.65","value":"68.65","low":"67.41","high":"68.79","ts":"1771189200"},{"volume":"393457","open":"68.37","close":"67.4","value":"67.4","low":"66.86","high":"69.06","ts":"1771275600"},{"volume":"434786","open":"67.57","close":"70.61","value":"70.61","low":"67.5","high":"70.65","ts":"1771362000"},{"volume":"561713","open":"70.5","close":"71.92","value":"71.92","low":"70.36","high":"71.96","ts":"1771448400"},{"volume":"348898","open":"72.06","close":"71.65","value":"71.65","low":"71.05","high":"72.4","ts":"1771534800"},{"volume":"8013","open":"71.65","close":"71.83","value":"71.83","low":"71.6","high":"71.96","ts":"1771621200"},{"volume":"15979","open":"71.8","close":"71.49","value":"71.49","low":"71.2","high":"71.93","ts":"1771707600"},{"volume":"127117","open":"71.13","close":"72.36","value":"72.36","low":"70.77","high":"72.59","ts":"1771794000"},{"volume":"284671","open":"72.08","close":"70.84","value":"70.84","low":"70.8","high":"72.32","ts":"1771880400"},{"volume":"264226","open":"71.32","close":"71","value":"71","low":"70.5","high":"71.59","ts":"1771966800"},{"volume":"604383","open":"71.02","close":"70.93","value":"70.93","low":"69.26","high":"72.6","ts":"1772053200"},{"volume":"416388","open":"70.99","close":"72.58","value":"72.58","low":"70.96","high":"72.98","ts":"1772139600"},{"volume":"99269","open":"72.72","close":"72.64","value":"72.64","low":"72.56","high":"72.92","ts":"1772226000"},{"volume":"4165","open":"75.66","close":"75.9","value":"75.9","low":"75.63","high":"76.7","ts":"1772312400"},{"volume":"1340518","open":"78.01","close":"80.08","value":"80.08","low":"77.24","high":"80.9","ts":"1772398800"},{"volume":"1680975","open":"80.38","close":"81.74","value":"81.74","low":"79.84","high":"85.72","ts":"1772485200"},{"volume":"1206994","open":"83.62","close":"82.75","value":"82.75","low":"81.53","high":"84.97","ts":"1772571600"},{"volume":"1356066","open":"85.01","close":"85.8","value":"85.8","low":"82.53","high":"86.87","ts":"1772658000"},{"volume":"2602394","open":"85.8","close":"92.91","value":"92.91","low":"85.46","high":"95","ts":"1772744400"},{"volume":"3809172","open":"106.06","close":"88.25","value":"88.25","low":"85.91","high":"114.03","ts":"1773003600"},{"volume":"3422340","open":"93.71","close":"92.25","value":"92.25","low":"82.69","high":"94.74","ts":"1773090000"},{"volume":"2358395","open":"89","close":"94.11","value":"94.11","low":"88.21","high":"94.39","ts":"1773176400"},{"volume":"2274587","open":"99.3","close":"102.6","value":"102.6","low":"96.05","high":"102.77","ts":"1773262800"},{"volume":"1783722","open":"101.16","close":"104.28","value":"104.28","low":"98.5","high":"104.48","ts":"1773349200"},{"volume":"174273","open":"105","close":"107.07","value":"107.07","low":"104.68","high":"108.14","ts":"1773435600"},{"volume":"145703","open":"106.69","close":"106.96","value":"106.96","low":"105.22","high":"107.84","ts":"1773522000"},{"volume":"1597198","open":"104.7","close":"101.99","value":"101.99","low":"100.75","high":"107.2","ts":"1773608400"},{"volume":"1041312","open":"105","close":"104.69","value":"104.69","low":"101.93","high":"105.84","ts":"1773694800"},{"volume":"189448","open":"102.05","close":"102.88","value":"102.88","low":"101.4","high":"103.12","ts":"1773781200"},{"open":"106.02","close":"103.01","value":"103.01","low":"99.61","high":"112.07","ts":"1773867600"},{"open":"103.21","close":"107.94","value":"107.94","low":"100.46","high":"108.47","ts":"1773954000"},{"open":"106.45","close":"100.52","value":"100.52","low":"91.97","high":"110.33","ts":"1774213200"},{"open":"100.49","close":"100.08","value":"100.08","low":"94.6","high":"105.08","ts":"1774299600"},{"open":"99.98","close":"98.1","value":"98.1","low":"93.61","high":"100.9","ts":"1774386000"},{"open":"97.91","close":"101.25","value":"101.25","low":"97.01","high":"102.52","ts":"1774472400"},{"open":"100.65","close":"106.87","value":"106.87","low":"99.26","high":"106.98","ts":"1774558800"},{"open":"110.67","close":"108.77","value":"108.77","low":"106.81","high":"113.46","ts":"1774818000"},{"open":"108.98","close":"103.31","value":"103.31","low":"102.7","high":"113.98","ts":"1774904400"},{"open":"103.81","close":"100.34","value":"100.34","low":"98.46","high":"109.79","ts":"1774990800"},{"open":"100.34","close":"109.1","value":"109.1","low":"98.99","high":"113.45","ts":"1775077200"},{"open":"109.23","close":"109.66","value":"109.66","low":"106.83","high":"114.35","ts":"1775422800"},{"open":"109.64","close":"105.47","value":"105.47","low":"104.55","high":"114.83","ts":"1775509200"},{"open":"103.38","close":"96.3","value":"96.3","low":"89.97","high":"104","ts":"1775595600"},{"open":"96.52","close":"96.47","value":"96.47","low":"94.45","high":"102.28","ts":"1775682000"},{"open":"96.36","close":"94.48","value":"94.48","low":"94.22","high":"100.46","ts":"1775768400"},{"open":"104.76","close":"98.14","value":"98.14","low":"97.74","high":"106.14","ts":"1776027600"},{"open":"98.4","close":"95.17","value":"95.17","low":"94.42","high":"101.53","ts":"1776114000"},{"open":"95.5","close":"94.91","value":"94.91","low":"90.99","high":"98.28","ts":"1776200400"},{"open":"94.8","close":"98.04","value":"98.04","low":"94.39","high":"99.88","ts":"1776286800"},{"open":"98.29","close":"91.86","value":"91.86","low":"86.05","high":"99","ts":"1776373200"},{"open":"98.48","close":"94.26","value":"94.26","low":"90.34","high":"98.6","ts":"1776632400"},{"open":"93.97","close":"93.84","value":"93.84","low":"89.35","high":"95.72","ts":"1776718800"},{"open":"93.58","close":"101.9","value":"101.9","low":"91.35","high":"102.34","ts":"1776805200"},{"open":"101.55","close":"106.46","value":"106.46","low":"95.91","high":"107.39","ts":"1776891600"},{"open":"106.27","close":"99.82","value":"99.82","low":"97.52","high":"107.06","ts":"1776978000"},{"open":"107.9","close":"101.9","value":"101.9","low":"99.55","high":"108.06","ts":"1777237200"},{"open":"101.86","close":"104.33","value":"104.33","low":"101.57","high":"105.86","ts":"1777323600"},{"open":"104.21","close":"111.96","value":"111.96","low":"103.26","high":"112.16","ts":"1777410000"},{"open":"112.17","close":"111.28","value":"111.28","low":"100.56","high":"114.71","ts":"1777496400"},{"open":"111.05","close":"108.83","value":"108.83","low":"103.89","high":"112.44","ts":"1777582800"},{"open":"111.06","close":"113.73","value":"113.73","low":"106.54","high":"115.27","ts":"1777842000"},{"open":"113.87","close":"110.54","value":"110.54","low":"109.57","high":"114.5","ts":"1777928400"},{"open":"110.45","close":"101.99","value":"101.99","low":"96.7","high":"110.48","ts":"1778014800"},{"open":"101.51","close":"103.15","value":"103.15","low":"96.05","high":"105.21","ts":"1778101200"},{"open":"103.54","close":"100.47","value":"100.47","low":"99.52","high":"105.73","ts":"1778187600"},{"open":"107.91","close":"104.47","value":"104.47","low":"102.77","high":"109.5","ts":"1778446800"},{"open":"104.54","close":"107.92","value":"107.92","low":"104.09","high":"108.25","ts":"1778533200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"15.84","ts":"883602000"},{"value":"14.74","ts":"886626000"},{"value":"12.75","ts":"889045200"},{"value":"13.68","ts":"891460800"},{"value":"14.09","ts":"894484800"},{"value":"13.8","ts":"896904000"},{"value":"11.82","ts":"899323200"},{"value":"11.91","ts":"902347200"},{"value":"12.84","ts":"904766400"},{"value":"14.46","ts":"907185600"},{"value":"11.31","ts":"910213200"},{"value":"10.86","ts":"913669200"},{"value":"10.15","ts":"915397200"},{"value":"10.42","ts":"917816400"},{"value":"10.43","ts":"920235600"},{"value":"14.35","ts":"923256000"},{"value":"16.63","ts":"925675200"},{"value":"15.89","ts":"928699200"},{"value":"18.43","ts":"931118400"},{"value":"19.22","ts":"933537600"},{"value":"21.61","ts":"936561600"},{"value":"23.13","ts":"938980800"},{"value":"21.8","ts":"941403600"},{"value":"26.25","ts":"944427600"},{"value":"23.94","ts":"946846800"},{"value":"27.02","ts":"949870800"},{"value":"31.55","ts":"952376400"},{"value":"22.61","ts":"954878400"},{"value":"24.95","ts":"957556800"},{"value":"29.77","ts":"959976000"},{"value":"31.32","ts":"962395200"},{"value":"27.94","ts":"965419200"},{"value":"35.03","ts":"967838400"},{"value":"29.75","ts":"970862400"},{"value":"30.99","ts":"973285200"},{"value":"30.02","ts":"975704400"},{"value":"24.43","ts":"978728400"},{"value":"29.57","ts":"981147600"},{"value":"25.08","ts":"983566800"},{"value":"24.01","ts":"986587200"},{"value":"27.86","ts":"989006400"},{"value":"28.92","ts":"991425600"},{"value":"26.48","ts":"994449600"},{"value":"25.35","ts":"996868800"},{"value":"26.71","ts":"999288000"},{"value":"20.58","ts":"1002312000"},{"value":"19.3","ts":"1004734800"},{"value":"19.29","ts":"1007154000"},{"value":"21.58","ts":"1010178000"},{"value":"20.14","ts":"1012683600"},{"value":"21.52","ts":"1015102800"},{"value":"26.3","ts":"1018123200"},{"value":"26.31","ts":"1020542400"},{"value":"23.89","ts":"1022961600"},{"value":"25.09","ts":"1025985600"},{"value":"25.3","ts":"1028404800"},{"value":"27.65","ts":"1030824000"},{"value":"28.31","ts":"1033848000"},{"value":"25.11","ts":"1036270800"},{"value":"25.79","ts":"1038690000"},{"value":"31.51","ts":"1041714000"},{"value":"30.44","ts":"1044133200"},{"value":"33.51","ts":"1046552400"},{"value":"25.01","ts":"1049659200"},{"value":"23.5","ts":"1052078400"},{"value":"28.08","ts":"1054497600"},{"value":"27.59","ts":"1057521600"},{"value":"30.25","ts":"1059940800"},{"value":"28.28","ts":"1062360000"},{"value":"29.47","ts":"1065384000"},{"value":"27.45","ts":"1067806800"},{"value":"29.2","ts":"1070226000"},{"value":"31.33","ts":"1073250000"},{"value":"29.93","ts":"1075669200"},{"value":"34.66","ts":"1078088400"},{"value":"32.99","ts":"1081195200"},{"value":"37.08","ts":"1083614400"},{"value":"37.64","ts":"1086033600"},{"value":"35.97","ts":"1089057600"},{"value":"42.14","ts":"1091476800"},{"value":"40.11","ts":"1094500800"},{"value":"47.85","ts":"1096920000"},{"value":"46.18","ts":"1099342800"},{"value":"37.06","ts":"1102366800"},{"value":"40.9","ts":"1104786000"},{"value":"43.64","ts":"1107205200"},{"value":"51.5","ts":"1109624400"},{"value":"53.46","ts":"1112644800"},{"value":"49.53","ts":"1115064000"},{"value":"50","ts":"1118088000"},{"value":"58.81","ts":"1120507200"},{"value":"60.15","ts":"1122926400"},{"value":"62.24","ts":"1125950400"},{"value":"58.38","ts":"1128369600"},{"value":"58.97","ts":"1130792400"},{"value":"55.24","ts":"1133816400"},{"value":"62.02","ts":"1136235600"},{"value":"60.33","ts":"1139259600"},{"value":"58.38","ts":"1141678800"},{"value":"67.16","ts":"1144094400"},{"value":"72.66","ts":"1146513600"},{"value":"67.72","ts":"1149537600"},{"value":"74.13","ts":"1151956800"},{"value":"77.09","ts":"1154376000"},{"value":"66.26","ts":"1157400000"},{"value":"58.33","ts":"1159819200"},{"value":"57.42","ts":"1162846800"},{"value":"63.38","ts":"1165266000"},{"value":"57.17","ts":"1167685200"},{"value":"56.67","ts":"1170709200"},{"value":"61.65","ts":"1173128400"},{"value":"68.85","ts":"1175544000"},{"value":"65.55","ts":"1179000000"},{"value":"69.05","ts":"1181505600"},{"value":"76.44","ts":"1183492800"},{"value":"76.4","ts":"1185998400"},{"value":"74.43","ts":"1188676800"},{"value":"77.96","ts":"1191182400"},{"value":"90.96","ts":"1194123600"},{"value":"88.45","ts":"1196974800"},{"value":"96.86","ts":"1199307600"},{"value":"88.76","ts":"1202245200"},{"value":"100.42","ts":"1204405200"},{"value":"106.86","ts":"1207425600"},{"value":"125.5","ts":"1210190400"},{"value":"124.7","ts":"1212350400"},{"value":"137.04","ts":"1215374400"},{"value":"114.34","ts":"1218312000"},{"value":"106.11","ts":"1220385600"},{"value":"85.73","ts":"1223236800"},{"value":"59.65","ts":"1226005200"},{"value":"42.08","ts":"1228251600"},{"value":"45.58","ts":"1231275600"},{"value":"44.17","ts":"1233608400"},{"value":"44.59","ts":"1236373200"},{"value":"52.69","ts":"1238616000"},{"value":"56.23","ts":"1241553600"},{"value":"67.85","ts":"1243800000"},{"value":"65.43","ts":"1246564800"},{"value":"74.8","ts":"1249502400"},{"value":"69.56","ts":"1252353600"},{"value":"67.72","ts":"1254427200"},{"value":"78.75","ts":"1257282000"},{"value":"75.24","ts":"1260219600"},{"value":"81.91","ts":"1262725200"},{"value":"69.91","ts":"1265576400"},{"value":"79.5","ts":"1267563600"},{"value":"85.29","ts":"1270584000"},{"value":"87.47","ts":"1272657600"},{"value":"75.34","ts":"1275508800"},{"value":"71.82","ts":"1278360000"},{"value":"80.36","ts":"1281124800"},{"value":"76.38","ts":"1283284800"},{"value":"83.35","ts":"1286136000"},{"value":"88.47","ts":"1288990800"},{"value":"90.58","ts":"1291237200"},{"value":"93.72","ts":"1294434000"},{"value":"101.76","ts":"1296680400"},{"value":"116.55","ts":"1298926800"},{"value":"119.1","ts":"1301688000"},{"value":"109.5","ts":"1304625600"},{"value":"117.8","ts":"1307476800"},{"value":"111.24","ts":"1309550400"},{"value":"107.43","ts":"1312401600"},{"value":"112.7","ts":"1315252800"},{"value":"105.91","ts":"1318017600"},{"value":"109.31","ts":"1320177600"},{"value":"110.69","ts":"1323115200"},{"value":"112.17","ts":"1325534400"},{"value":"114.71","ts":"1328299200"},{"value":"125.6","ts":"1331150400"},{"value":"124.85","ts":"1333310400"},{"value":"113.09","ts":"1336161600"},{"value":"98.84","ts":"1339012800"},{"value":"97.08","ts":"1341172800"},{"value":"107.21","ts":"1343937600"},{"value":"112.85","ts":"1346788800"},{"value":"111.17","ts":"1349640000"},{"value":"107.41","ts":"1351713600"},{"value":"107.95","ts":"1354651200"},{"value":"111.09","ts":"1357588800"},{"value":"115.74","ts":"1359662400"},{"value":"110.12","ts":"1362513600"},{"value":"110.67","ts":"1364760000"},{"value":"103.5","ts":"1367524800"},{"value":"102.58","ts":"1370376000"},{"value":"106.25","ts":"1373227200"},{"value":"108.52","ts":"1375300800"},{"value":"113.77","ts":"1378152000"},{"value":"108.46","ts":"1380916800"},{"value":"103.81","ts":"1383768000"},{"value":"112.17","ts":"1386014400"},{"value":"107.04","ts":"1389038400"},{"value":"108.83","ts":"1391803200"},{"value":"107.2","ts":"1393963200"},{"value":"105.98","ts":"1396814400"},{"value":"107.89","ts":"1398974400"},{"value":"107.65","ts":"1401825600"},{"value":"109.11","ts":"1404763200"},{"value":"105.25","ts":"1406836800"},{"value":"102.96","ts":"1409688000"},{"value":"93.6","ts":"1412539200"},{"value":"83.63","ts":"1415307600"},{"value":"70.43","ts":"1417554000"},{"value":"50.95","ts":"1420578000"},{"value":"59.23","ts":"1423429200"},{"value":"61.07","ts":"1425502800"},{"value":"57.24","ts":"1428440400"},{"value":"66.51","ts":"1430514000"},{"value":"62.79","ts":"1433365200"},{"value":"57.54","ts":"1436302800"},{"value":"51.85","ts":"1438376400"},{"value":"50.63","ts":"1441227600"},{"value":"52.23","ts":"1444078800"},{"value":"47.66","ts":"1446843600"},{"value":"43.87","ts":"1449090000"},{"value":"33.26","ts":"1452286800"},{"value":"35.23","ts":"1454446800"},{"value":"40.76","ts":"1457298000"},{"value":"38.64","ts":"1459458000"},{"value":"44.99","ts":"1462309200"},{"value":"50.53","ts":"1465160400"},{"value":"46.57","ts":"1467925200"},{"value":"41.9","ts":"1470085200"},{"value":"46.68","ts":"1472850000"},{"value":"52.68","ts":"1475701200"},{"value":"47.97","ts":"1477947600"},{"value":"54.31","ts":"1480885200"},{"value":"56.82","ts":"1483304400"},{"value":"56.82","ts":"1486069200"},{"value":"53.2","ts":"1488920400"},{"value":"54.28","ts":"1491339600"},{"value":"50.27","ts":"1494363600"},{"value":"47.93","ts":"1496869200"},{"value":"47","ts":"1499634000"},{"value":"51.95","ts":"1502139600"},{"value":"54.17","ts":"1504645200"},{"value":"56.98","ts":"1507150800"},{"value":"63.63","ts":"1510002000"},{"value":"61.21","ts":"1512507600"},{"value":"68.79","ts":"1515445200"},{"value":"65.55","ts":"1517950800"},{"value":"64.94","ts":"1520802000"},{"value":"70.93","ts":"1523307600"},{"value":"77.45","ts":"1525899600"},{"value":"76.4","ts":"1528405200"},{"value":"78.22","ts":"1531083600"},{"value":"74.51","ts":"1533589200"},{"value":"77.1","ts":"1536094800"},{"value":"84.75","ts":"1538600400"},{"value":"72.61","ts":"1541106000"},{"value":"61.68","ts":"1543870800"},{"value":"57.3","ts":"1546549200"},{"value":"62.08","ts":"1549314000"},{"value":"65.97","ts":"1551819600"},{"value":"70.42","ts":"1554411600"},{"value":"69.64","ts":"1557176400"},{"value":"62.32","ts":"1559768400"},{"value":"63.92","ts":"1562533200"},{"value":"58.92","ts":"1565038800"},{"value":"60.56","ts":"1567544400"},{"value":"57.67","ts":"1570050000"},{"value":"61.6","ts":"1572555600"},{"value":"60.98","ts":"1575320400"},{"value":"68.36","ts":"1578258000"},{"value":"55.52","ts":"1580850000"},{"value":"45.26","ts":"1583442000"},{"value":"32.56","ts":"1586206800"},{"value":"29.42","ts":"1588798800"},{"value":"40.84","ts":"1591563600"},{"value":"43.32","ts":"1594328400"},{"value":"45.02","ts":"1597006800"},{"value":"39.87","ts":"1599512400"},{"value":"42.11","ts":"1602018000"},{"value":"39.76","ts":"1604610000"},{"value":"48.7","ts":"1607288400"},{"value":"56.04","ts":"1610053200"},{"value":"60.63","ts":"1612731600"},{"value":"68.16","ts":"1615323600"},{"value":"63.42","ts":"1617829200"},{"value":"68.28","ts":"1620594000"},{"value":"72.24","ts":"1623099600"},{"value":"73.34","ts":"1625605200"},{"value":"73.16","ts":"1627851600"},{"value":"72.62","ts":"1630616400"},{"value":"79.19","ts":"1633035600"},{"value":"84.4","ts":"1635800400"},{"value":"73.37","ts":"1638738000"},{"value":"78.93","ts":"1641157200"},{"value":"93.47","ts":"1643922000"},{"value":"108.94","ts":"1646168400"},{"value":"103.92","ts":"1648760400"},{"value":"107.43","ts":"1651611600"},{"value":"119.69","ts":"1654203600"},{"value":"114.33","ts":"1656882000"},{"value":"109.91","ts":"1659301200"},{"value":"96.68","ts":"1662066000"},{"value":"93.09","ts":"1664841600"},{"value":"95.51","ts":"1667260800"},{"value":"88.73","ts":"1670112000"},{"value":"86.72","ts":"1672704000"},{"value":"83.65","ts":"1675641600"},{"value":"87.31","ts":"1678060800"},{"value":"86.84","ts":"1680555600"},{"volume":"78.12","open":"78.16","close":"78.13","value":"78.13","low":"78.12","high":"78.17","ts":"1682974800"},{"volume":"77.54","open":"77.6","close":"77.58","value":"77.58","low":"77.54","high":"77.6","ts":"1685912400"},{"volume":"214","open":"75.55","close":"75.5","value":"75.5","low":"75.5","high":"75.57","ts":"1688331600"},{"volume":"113","open":"86.44","close":"86.44","value":"86.44","low":"86.38","high":"86.44","ts":"1691096400"},{"volume":"161","open":"89.04","close":"89.05","value":"89.05","low":"89.04","high":"89.08","ts":"1693515600"},{"volume":"75","open":"91.4","close":"91.4","value":"91.4","low":"91.39","high":"91.45","ts":"1696280400"},{"volume":"344","open":"86.12","close":"86.09","value":"86.09","low":"86.09","high":"86.12","ts":"1699218000"},{"volume":"510","open":"79.14","close":"79.18","value":"79.18","low":"79.11","high":"79.18","ts":"1701637200"},{"volume":"407","open":"79.23","close":"79.25","value":"79.25","low":"79.23","high":"79.26","ts":"1704229200"},{"volume":"353","open":"79","close":"79.06","value":"79.06","low":"78.97","high":"79.06","ts":"1707080400"},{"volume":"243","open":"84","close":"84.02","value":"84.02","low":"83.97","high":"84.02","ts":"1709240400"},{"volume":"90","open":"89.53","close":"89.55","value":"89.55","low":"89.5","high":"89.55","ts":"1712005200"},{"volume":"29","open":"83.94","close":"83.86","value":"83.86","low":"83.86","high":"83.94","ts":"1714942800"},{"volume":"446","open":"78.46","close":"78.48","value":"78.48","low":"78.45","high":"78.5","ts":"1717362000"},{"volume":"120","open":"87.04","close":"87","value":"87","low":"86.95","high":"87.04","ts":"1719781200"},{"volume":"227","open":"78.59","close":"78.6","value":"78.6","low":"78.58","high":"78.6","ts":"1722546000"},{"volume":"148","open":"74.25","close":"74.28","value":"74.28","low":"74.24","high":"74.28","ts":"1725310800"},{"volume":"495","open":"74.74","close":"74.76","value":"74.76","low":"74.72","high":"74.8","ts":"1727730000"},{"volume":"58","open":"73.64","close":"73.68","value":"73.68","low":"73.64","high":"73.68","ts":"1730494800"},{"volume":"247180","open":"72.33","close":"73.89","value":"73.89","low":"72.27","high":"74.05","ts":"1733173200"},{"volume":"33006","open":"74.71","close":"74.38","value":"74.38","low":"74.38","high":"74.82","ts":"1735851600"},{"volume":"460829","open":"75.26","close":"76.11","value":"76.11","low":"74.25","high":"76.59","ts":"1738616400"},{"volume":"293695","open":"71.08","close":"71.21","value":"71.21","low":"70","high":"71.31","ts":"1741035600"},{"volume":"156304","open":"74.79","close":"74.43","value":"74.43","low":"74.26","high":"75.17","ts":"1743454800"},{"volume":"283250","open":"59.66","close":"60.44","value":"60.44","low":"59.52","high":"60.89","ts":"1746392400"},{"volume":"357297","open":"64.04","close":"65.07","value":"65.07","low":"63.88","high":"65.43","ts":"1748811600"},{"volume":"303693","open":"66.66","close":"67.31","value":"67.31","low":"66.57","high":"67.5","ts":"1751317200"},{"volume":"359845","open":"71.56","close":"69.42","value":"69.42","low":"69.35","high":"71.72","ts":"1753995600"},{"volume":"152538","open":"67.31","close":"68.01","value":"68.01","low":"67.14","high":"68.21","ts":"1756674000"},{"volume":"334247","open":"66.21","close":"65.56","value":"65.56","low":"65.16","high":"66.64","ts":"1759266000"},{"volume":"8611","open":"65.08","close":"65.08","value":"65.08","low":"65.06","high":"65.1","ts":"1761944400"},{"volume":"181015","open":"63.59","close":"63.3","value":"63.3","low":"62.75","high":"63.89","ts":"1764536400"},{"volume":"249496","open":"60.57","close":"61.74","value":"61.74","low":"59.85","high":"61.79","ts":"1767560400"},{"volume":"10121","open":"69.9","close":"69.79","value":"69.79","low":"69.32","high":"69.94","ts":"1769893200"},{"volume":"4165","open":"75.66","close":"75.9","value":"75.9","low":"75.63","high":"76.7","ts":"1772312400"},{"open":"103.81","close":"100.34","value":"100.34","low":"98.46","high":"109.79","ts":"1774990800"},{"open":"111.05","close":"108.83","value":"108.83","low":"103.89","high":"112.44","ts":"1777582800"}]}],"initialActiveTab":"month","assetName":"Нефть Brent","ticker":"Brent","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 137,5 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4069.5,4069,4053.5,4028,4068,4035.5,4033.5,4057,4052,4040,4040,4025.5,4027.5,4034,4045.5,4072.5,4109.5,4102.5,4112.5,4101,4121.5,4137.5],"halfYearValue":[4008,4008,4103,4103,4278,4278,4414.5,4414.5,4414.5,4735.5,4735.5,4795.5,4795.5,4507,4507,4507,4275.5,4275.5,4315.5,4315.5,4137.5,4137.5],"allTimeValue":[4148.5,4031,4113,4121,4054,4073,4168.5,4415.5,4405,4280.5,4108.5,3825,4008,4103,4278,4414.5,4735.5,4795.5,4507,4275.5,4315.5,4137.5],"monthValue":[4151.5,4143.5,4169,4331,4278,4290,4298,4315.5,4350.5,4343,4284.5,4188.5,4151,4056.5,4060,4056,4071,4067,4021.5,4033.5,4112.5,4137.5],"yearValue":[4153.5,4172,4005,4121.5,4401,4190,4342,4356,4084,3828,4055.5,3955.5,4202,4435.5,4542,4735,4874.5,4564,4295,4238,4343,4137.5],"dayValue":[4108,4108,4107,4100.5,4106.5,4106.5,4112.5,4111,4114,4110,4099.5,4101,4120.5,4120,4116,4128.5,4126,4125,4128,4128,4142.5,4137.5],"quarterValue":[4735.5,4735.5,4735.5,4795.5,4795.5,4795.5,4795.5,4507,4507,4507,4507,4275.5,4275.5,4275.5,4275.5,4315.5,4315.5,4315.5,4315.5,4137.5,4137.5,4137.5]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"25 ₽","relativeDelta":"0,61%","direction":"positive"},"weekDelta":{"absoluteDelta":"68 ₽","relativeDelta":"1,67%","direction":"positive"},"monthDelta":{"absoluteDelta":"−14 ₽","relativeDelta":"−0,34%","direction":"negative"},"yearDelta":{"absoluteDelta":"−16 ₽","relativeDelta":"−0,39%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−11 ₽","relativeDelta":"−0,27%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"123,98 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[120.05,119.75,119,118.26,118.93,118.37,118.25,118.2,117.42,117.36,117.42,117.13,116.7,117.21,120,120.2,119.75,120.04,120.68,120.26,123.34,123.98],"halfYearValue":[126.02,126.02,126.02,126.02,127.37,127.37,127.37,127.37,127.37,127.37,127.37,132.17,132.17,132.17,132.17,132.17,132.17,132.17,123.98,123.98,123.98,123.98],"allTimeValue":[275.36,312.32,137.62,171.62,176,132.62,130.31,159.03,123.5,162.42,182.9,337.62,206,166.34,164.83,138.76,125.5,137.81,126.02,127.37,132.17,123.98],"monthValue":[128.09,131.3,127.9,128.5,127.56,125.51,125.78,125.83,125.15,125.17,123.25,123.31,123.29,120.51,121.13,120.39,120.66,119.54,118.24,117.29,120.68,123.98],"yearValue":[146.73,132.26,125.15,127.85,128.21,125.98,132.76,133.48,117.66,115.71,116.37,118.16,125.01,127.25,120.27,129.35,126.74,128.49,131.67,131.08,125.17,123.98],"dayValue":[120.15,119.97,120.11,119.95,119.99,120.08,120.39,120.7,120.81,120.69,120.38,120.9,122.55,122.72,122.67,122.9,122.6,123.34,124.15,123.7,123.91,123.98],"quarterValue":[127.37,127.37,127.37,127.37,127.37,127.37,132.17,132.17,132.17,132.17,132.17,132.17,132.17,132.17,132.17,132.17,123.98,123.98,123.98,123.98,123.98,123.98]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,30 ₽","relativeDelta":"2,73%","direction":"positive"},"weekDelta":{"absoluteDelta":"3,93 ₽","relativeDelta":"3,27%","direction":"positive"},"monthDelta":{"absoluteDelta":"−4,11 ₽","relativeDelta":"−3,21%","direction":"negative"},"yearDelta":{"absoluteDelta":"−22,75 ₽","relativeDelta":"−15,5%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−151,38 ₽","relativeDelta":"−54,98%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"315,26 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[310.14,309.16,307.96,307.28,310.16,308.56,309.16,310.5,308.82,308.24,308.46,307.98,305.72,306.36,310.52,310.94,310.92,310.3,311.14,310.72,314.98,315.26],"halfYearValue":[313.1,313.1,313.1,309.58,309.58,309.58,309.58,324.02,324.02,324.02,324.02,348.76,348.76,348.76,348.76,323.3,323.3,323.3,323.3,315.26,315.26,315.26],"allTimeValue":[120.6,91.24,207.42,431.74,660.08,531.45,271.5,270.55,354.65,335.55,272.9,268.76,310.2,319.36,316.78,333.72,313.1,309.58,324.02,348.76,323.3,315.26],"monthValue":[326.26,325.54,326.48,325.7,323.3,327.02,327.3,320.16,320.36,320.12,317.64,306.5,305.36,305.2,305.76,304.6,309.8,309.22,308.22,308.5,311.14,315.26],"yearValue":[315.84,317.48,314.04,326.82,328.16,314.44,338.22,333.12,310.88,289.98,283.2,295.16,313,323.54,323.62,333.58,329.38,346.36,338.2,324.1,320.16,315.26],"dayValue":[310.74,310.96,310.3,310.64,311.06,311.36,311.38,311.4,311.4,311.56,310.82,311.54,313.02,312.8,312.66,314.26,314.4,314.96,315.4,314.62,314.94,315.26],"quarterValue":[324.02,324.02,324.02,324.02,348.76,348.76,348.76,348.76,348.76,348.76,348.76,323.3,323.3,323.3,323.3,323.3,323.3,323.3,315.26,315.26,315.26,315.26]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,12 ₽","relativeDelta":"1,32%","direction":"positive"},"weekDelta":{"absoluteDelta":"5,12 ₽","relativeDelta":"1,65%","direction":"positive"},"monthDelta":{"absoluteDelta":"−11 ₽","relativeDelta":"−3,37%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,58 ₽","relativeDelta":"−0,18%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"194,66 ₽","relativeDelta":"161,41%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"57,37 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[57.55,57.63,57.47,57.21,57.26,56.98,56.86,56.95,56.26,56.35,56.38,55.88,54.77,55.18,55.83,56.93,56.74,56.69,56.9,57.27,57.25,57.37],"halfYearValue":[66.11,66.11,66.11,66.11,70.8,70.8,70.8,70.8,70.8,70.8,70.8,73.39,73.39,73.39,73.39,73.39,73.39,73.39,57.37,57.37,57.37,57.37],"allTimeValue":[114,865.99,693.7,201.5,60.6,63.9,58.31,149.1,81.97,66.5,152.2,112.79,162.78,311.65,108.03,90.03,86.79,80.23,66.11,70.8,73.39,57.37],"monthValue":[65.25,65.45,63.72,65.24,64.98,64.49,64.79,66.04,66.37,66.17,63.26,63.12,61.72,59.15,58.18,58.22,58.15,57.51,57,56.44,56.9,57.37],"yearValue":[91.74,85.02,84.58,90.28,92.8,86.54,88.52,82.59,74.15,65.91,65.1,64.88,72.18,76.86,70.8,75.86,74.59,70.71,70.6,66.64,66.17,57.37],"dayValue":[56.87,56.79,56.67,56.79,56.89,56.95,56.92,56.9,56.89,56.77,56.84,56.79,57.44,57.35,57.28,57.29,57.24,57.33,57.29,57.45,57.56,57.37],"quarterValue":[70.8,70.8,70.8,70.8,70.8,70.8,73.39,73.39,73.39,73.39,73.39,73.39,73.39,73.39,73.39,73.39,57.37,57.37,57.37,57.37,57.37,57.37]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,47 ₽","relativeDelta":"0,83%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,18 ₽","relativeDelta":"−0,31%","direction":"negative"},"monthDelta":{"absoluteDelta":"−7,88 ₽","relativeDelta":"−12,08%","direction":"negative"},"yearDelta":{"absoluteDelta":"−34,37 ₽","relativeDelta":"−37,46%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−56,63 ₽","relativeDelta":"−49,68%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"326,07 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[322,321.32,320.81,319.87,320.88,319.89,319.9,319.45,319.3,319.02,319.11,318.29,318.95,318.98,321.5,323.99,323.26,323.56,323.75,323.43,325.53,326.07],"halfYearValue":[303.03,303.03,303.03,303.03,302.51,302.51,302.51,302.51,302.51,302.51,302.51,314.14,314.14,314.14,314.14,314.14,314.14,314.14,326.07,326.07,326.07,326.07],"allTimeValue":[49.65,93.79,36.09,100.66,96,91.3,58.6,120.96,188.77,209.36,226.1,344.39,125.1,243.33,307.1,283.53,310.29,316.5,303.03,302.51,314.14,326.07],"monthValue":[317.91,317.64,317.11,320.91,322.16,324.26,324.75,325.3,326.5,327.39,325.19,324.98,321.99,319.82,319.81,320.58,320.96,321.2,319.9,318.77,323.75,326.07],"yearValue":[310.81,309.3,310.09,319.17,312.42,307.38,312.3,312.83,289.9,285.16,290.5,297.17,302.85,299.92,297.23,308.52,311,311.83,316.87,319.4,327.39,326.07],"dayValue":[323.55,323.16,323.57,323.54,323.95,323.75,324.03,323.96,324.15,323.97,323.58,325.05,325,325.2,324.93,325.58,325.41,325.72,325.96,325.67,325.87,326.07],"quarterValue":[302.51,302.51,302.51,302.51,302.51,302.51,314.14,314.14,314.14,314.14,314.14,314.14,314.14,314.14,314.14,314.14,326.07,326.07,326.07,326.07,326.07,326.07]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,32 ₽","relativeDelta":"0,72%","direction":"positive"},"weekDelta":{"absoluteDelta":"4,07 ₽","relativeDelta":"1,26%","direction":"positive"},"monthDelta":{"absoluteDelta":"8,16 ₽","relativeDelta":"2,57%","direction":"positive"},"yearDelta":{"absoluteDelta":"15,26 ₽","relativeDelta":"4,91%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"276,42 ₽","relativeDelta":"556,74%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"16:30","dateInfo":"12.05.2026","isHideTime":false,"itemsListEmpty":false,"currencyCode":"USD","price":"107,92 $","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставлены: АО «Интерфакс»","disclaimerType":"interfax","disclaimer":{},"hiddenText":"Биржа MOEX, время открытия 16:30, дата 12.05.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"11340","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,45 $","relativeDelta":"3,3%","direction":"positive"},"weekDelta":{"absoluteDelta":"−3,13 $","relativeDelta":"−2,82%","direction":"negative"},"monthDelta":{"absoluteDelta":"9,77 $","relativeDelta":"9,96%","direction":"positive"},"yearDelta":{"absoluteDelta":"42,93 $","relativeDelta":"66,05%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"92,08 $","relativeDelta":"581,3%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"JBw5SvHEF+pNLPrMU22c5A==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2n4lw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"2n4l3":{"state":{"items":[{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"subtitle":"441 предложение от 85 банков","text":"441 предложение от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1778600544451104-16641746529660197957-balancer-l7leveler-kubr-yp-sas-158-BAL"},{"subtitle":"Предложения от 28 банков","text":"Предложения от 28 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_b469uSyb4VBAFltc0RXl/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2n4lw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"2n4l4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20Brent&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2n4lw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}