Стоимость акции Газпрома (GAZP) за последний месяц опустилась на 20,77 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.
Быстрый ответ: биржевые котировки
GAZPГазпромБиржа MOEX, время открытия 17:50, дата 08.07.2026
{"ek6v0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213&from=desktop_header"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BGAZP%26ncrnd%3D16570","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BGAZP%26ncrnd%3D16570&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1783523442905150-3881936980369140225-balancer-l7leveler-kubr-yp-vla-121-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}]},"context":{"query":"котировки GAZP","reqid":"1783523442905150-3881936980369140225-balancer-l7leveler-kubr-yp-vla-121-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки GAZP\"}","selectedTabId":"finance","counters":{"type":"b","data":{"$header":"ek6vz000","logo":"ek6vz001","advanced-search":"ek6vz002","login":"ek6vz004","usermenu":"ek6vz005","market-cart":"ek6vz007","more-button":"ek6vz008","cbir":"ek6vz009","clear":"ek6vz00a","submit":"ek6vz00b","alice":"ek6vz00c","favorites":"ek6vz00d","ecom-orders":"ek6vz00e","weather-informer":"ek6vz00f","$navigation":"ek6vz00g","item":"ek6vz01j","tab-search":"ek6vz012","tab-alice_chat":"ek6vz014","tab-finance":"ek6vz016","tab-images":"ek6vz018","tab-video":"ek6vz01a","tab-maps":"ek6vz01c","tab-shopping":"ek6vz01e","tab-realty":"ek6vz01g","tab-translate":"ek6vz01i","tab-all":"ek6vz01k"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"8638080151783523429"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"],"queryCorrectionLogData":{"correctedText":{"to":"Акции","key":"text"},"misspell":{"source":"","fixed":""}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ek6vw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"ek6v1":{"state":{"title":"Акции Газпром (GAZP)","subtitle":"Стоимость акции Газпрома (GAZP) за последний месяц опустилась на 20,77 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.","seo":true,"breadcrumbs":[{"url":"/finance/quote","title":"Все акции"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ek6vw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"ek6v2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"57730","open":"92.8","close":"92.76","value":"92.76","low":"92.76","high":"92.81","ts":"1783435500"},{"volume":"280250","open":"92.87","close":"92.9","value":"92.9","low":"92.77","high":"92.94","ts":"1783435800"},{"volume":"442680","open":"93.14","close":"93.12","value":"93.12","low":"93.04","high":"93.33","ts":"1783436100"},{"volume":"267640","open":"93.59","close":"93.56","value":"93.56","low":"93.5","high":"93.59","ts":"1783436400"},{"volume":"73480","open":"93.37","close":"93.45","value":"93.45","low":"93.37","high":"93.48","ts":"1783436700"},{"volume":"91740","open":"93.13","close":"93.28","value":"93.28","low":"93.13","high":"93.3","ts":"1783437000"},{"volume":"150170","open":"93.14","close":"93.08","value":"93.08","low":"93.04","high":"93.19","ts":"1783437300"},{"volume":"151610","open":"93.21","close":"93.04","value":"93.04","low":"93","high":"93.24","ts":"1783437600"},{"volume":"61620","open":"93.1","close":"93.07","value":"93.07","low":"93.03","high":"93.11","ts":"1783437900"},{"volume":"37810","open":"93.19","close":"93.26","value":"93.26","low":"93.19","high":"93.29","ts":"1783438200"},{"volume":"30130","open":"93.25","close":"93.26","value":"93.26","low":"93.19","high":"93.28","ts":"1783438500"},{"volume":"32040","open":"93.46","close":"93.46","value":"93.46","low":"93.42","high":"93.49","ts":"1783438800"},{"volume":"17420","open":"93.44","close":"93.45","value":"93.45","low":"93.42","high":"93.45","ts":"1783439100"},{"volume":"12320","open":"93.45","close":"93.45","value":"93.45","low":"93.44","high":"93.46","ts":"1783439400"},{"volume":"20","open":"93.45","close":"93.45","value":"93.45","low":"93.45","high":"93.45","ts":"1783439700"},{"volume":"7760","open":"93.36","close":"93.31","value":"93.31","low":"93.3","high":"93.37","ts":"1783440000"},{"volume":"70180","open":"93.4","close":"93.38","value":"93.38","low":"93.38","high":"93.46","ts":"1783440300"},{"volume":"96160","open":"93.32","close":"93.15","value":"93.15","low":"93.14","high":"93.32","ts":"1783440600"},{"volume":"29160","open":"93.21","close":"93.23","value":"93.23","low":"93.16","high":"93.26","ts":"1783440900"},{"volume":"6620","open":"93.43","close":"93.44","value":"93.44","low":"93.41","high":"93.44","ts":"1783441200"},{"volume":"44380","open":"93.51","close":"93.5","value":"93.5","low":"93.44","high":"93.51","ts":"1783441500"},{"volume":"17410","open":"93.33","close":"93.33","value":"93.33","low":"93.3","high":"93.35","ts":"1783441800"},{"volume":"12500","open":"93.43","close":"93.39","value":"93.39","low":"93.39","high":"93.44","ts":"1783442100"},{"volume":"8900","open":"93.48","close":"93.48","value":"93.48","low":"93.47","high":"93.48","ts":"1783442400"},{"volume":"5860","open":"93.5","close":"93.49","value":"93.49","low":"93.44","high":"93.5","ts":"1783442700"},{"volume":"10100","open":"93.44","close":"93.43","value":"93.43","low":"93.39","high":"93.44","ts":"1783443000"},{"volume":"28120","open":"93.45","close":"93.51","value":"93.51","low":"93.45","high":"93.53","ts":"1783443300"},{"volume":"210400","open":"93.69","close":"93.86","value":"93.86","low":"93.69","high":"93.88","ts":"1783443600"},{"volume":"172630","open":"93.71","close":"93.51","value":"93.51","low":"93.44","high":"93.71","ts":"1783443900"},{"volume":"19570","open":"93.7","close":"93.66","value":"93.66","low":"93.62","high":"93.7","ts":"1783444200"},{"volume":"50980","open":"93.86","close":"93.88","value":"93.88","low":"93.85","high":"93.89","ts":"1783444500"},{"volume":"40750","open":"93.86","close":"93.87","value":"93.87","low":"93.81","high":"93.88","ts":"1783444800"},{"volume":"11890","open":"93.84","close":"93.85","value":"93.85","low":"93.83","high":"93.85","ts":"1783445100"},{"volume":"35600","open":"93.86","close":"93.91","value":"93.91","low":"93.85","high":"93.95","ts":"1783445400"},{"volume":"10580","open":"93.87","close":"93.92","value":"93.92","low":"93.87","high":"93.93","ts":"1783445700"},{"volume":"46300","open":"93.81","close":"93.74","value":"93.74","low":"93.73","high":"93.81","ts":"1783446000"},{"volume":"14340","open":"93.75","close":"93.8","value":"93.8","low":"93.74","high":"93.81","ts":"1783446300"},{"volume":"6130","open":"93.65","close":"93.62","value":"93.62","low":"93.62","high":"93.65","ts":"1783446600"},{"volume":"36340","open":"93.62","close":"93.63","value":"93.63","low":"93.59","high":"93.65","ts":"1783446900"},{"volume":"5250","open":"93.69","close":"93.66","value":"93.66","low":"93.64","high":"93.69","ts":"1783447200"},{"volume":"83550","open":"93.34","close":"93.29","value":"93.29","low":"93.24","high":"93.4","ts":"1783447500"},{"volume":"73070","open":"93.22","close":"93.2","value":"93.2","low":"93.16","high":"93.23","ts":"1783447800"},{"volume":"17730","open":"93.26","close":"93.19","value":"93.19","low":"93.18","high":"93.26","ts":"1783448100"},{"volume":"18000","open":"93.3","close":"93.32","value":"93.32","low":"93.28","high":"93.34","ts":"1783448400"},{"volume":"47760","open":"93.35","close":"93.28","value":"93.28","low":"93.28","high":"93.36","ts":"1783448700"},{"volume":"4830","open":"93.32","close":"93.33","value":"93.33","low":"93.3","high":"93.33","ts":"1783449000"},{"volume":"2460","open":"93.4","close":"93.38","value":"93.38","low":"93.35","high":"93.4","ts":"1783449300"},{"volume":"14330","open":"93.32","close":"93.38","value":"93.38","low":"93.32","high":"93.38","ts":"1783449600"},{"volume":"17370","open":"93.28","close":"93.22","value":"93.22","low":"93.21","high":"93.28","ts":"1783449900"},{"volume":"21820","open":"93.21","close":"93.15","value":"93.15","low":"93.15","high":"93.21","ts":"1783450200"},{"volume":"8020","open":"93.23","close":"93.23","value":"93.23","low":"93.23","high":"93.27","ts":"1783450500"},{"volume":"176500","open":"93.27","close":"93.36","value":"93.36","low":"93.26","high":"93.38","ts":"1783450800"},{"volume":"47810","open":"93.63","close":"93.67","value":"93.67","low":"93.62","high":"93.68","ts":"1783451100"},{"volume":"25710","open":"93.77","close":"93.75","value":"93.75","low":"93.74","high":"93.77","ts":"1783451400"},{"volume":"573320","open":"93.95","close":"94.1","value":"94.1","low":"93.94","high":"94.4","ts":"1783451700"},{"volume":"17350","open":"94.21","close":"94.23","value":"94.23","low":"94.21","high":"94.24","ts":"1783452000"},{"volume":"223730","open":"94.22","close":"94.08","value":"94.08","low":"94.01","high":"94.22","ts":"1783452300"},{"volume":"99300","open":"94.06","close":"94.04","value":"94.04","low":"93.9","high":"94.06","ts":"1783452600"},{"volume":"57160","open":"94.2","close":"94.28","value":"94.28","low":"94.16","high":"94.28","ts":"1783452900"},{"volume":"97890","open":"94.1","close":"94.14","value":"94.14","low":"94","high":"94.16","ts":"1783453200"},{"volume":"31750","open":"94.26","close":"94.28","value":"94.28","low":"94.23","high":"94.3","ts":"1783453500"},{"volume":"52290","open":"94.38","close":"94.43","value":"94.43","low":"94.38","high":"94.46","ts":"1783453800"},{"volume":"16760","open":"94.36","close":"94.36","value":"94.36","low":"94.31","high":"94.4","ts":"1783454100"},{"volume":"45920","open":"94.53","close":"94.64","value":"94.64","low":"94.52","high":"94.64","ts":"1783454400"},{"volume":"6230","open":"94.63","close":"94.64","value":"94.64","low":"94.61","high":"94.64","ts":"1783454700"},{"volume":"31940","open":"94.49","close":"94.49","value":"94.49","low":"94.45","high":"94.49","ts":"1783455000"},{"volume":"18870","open":"94.32","close":"94.37","value":"94.37","low":"94.3","high":"94.37","ts":"1783455300"},{"volume":"60750","open":"94.45","close":"94.42","value":"94.42","low":"94.41","high":"94.48","ts":"1783455600"},{"volume":"35720","open":"94.19","close":"94.17","value":"94.17","low":"94.13","high":"94.22","ts":"1783455900"},{"volume":"323480","open":"94.22","close":"94.39","value":"94.39","low":"94.17","high":"94.51","ts":"1783456200"},{"volume":"25460","open":"94.4","close":"94.41","value":"94.41","low":"94.38","high":"94.42","ts":"1783456500"},{"volume":"4600","open":"94.19","close":"94.19","value":"94.19","low":"94.18","high":"94.19","ts":"1783456800"},{"volume":"10180","open":"94.26","close":"94.26","value":"94.26","low":"94.18","high":"94.26","ts":"1783457100"},{"volume":"38630","open":"94.26","close":"94.26","value":"94.26","low":"94.26","high":"94.26","ts":"1783482900"},{"volume":"44590","open":"94.46","close":"94.55","value":"94.55","low":"94.46","high":"94.57","ts":"1783483200"},{"volume":"15830","open":"94.39","close":"94.48","value":"94.48","low":"94.38","high":"94.48","ts":"1783483500"},{"volume":"24830","open":"94.55","close":"94.62","value":"94.62","low":"94.48","high":"94.62","ts":"1783483800"},{"volume":"39880","open":"94.82","close":"94.8","value":"94.8","low":"94.73","high":"94.82","ts":"1783484100"},{"volume":"51800","open":"94.69","close":"94.74","value":"94.74","low":"94.66","high":"94.74","ts":"1783484400"},{"volume":"14270","open":"94.84","close":"94.82","value":"94.82","low":"94.82","high":"94.88","ts":"1783484700"},{"volume":"1850","open":"94.69","close":"94.69","value":"94.69","low":"94.69","high":"94.7","ts":"1783485000"},{"volume":"1290","open":"94.62","close":"94.62","value":"94.62","low":"94.6","high":"94.64","ts":"1783485300"},{"volume":"920","open":"94.57","close":"94.56","value":"94.56","low":"94.54","high":"94.57","ts":"1783485600"},{"volume":"54720","open":"94.55","close":"94.51","value":"94.51","low":"94.51","high":"94.55","ts":"1783485900"},{"volume":"11490","open":"94.48","close":"94.49","value":"94.49","low":"94.44","high":"94.49","ts":"1783486200"},{"volume":"11410","open":"94.59","close":"94.62","value":"94.62","low":"94.55","high":"94.62","ts":"1783486500"},{"volume":"35790","open":"94.49","close":"94.58","value":"94.58","low":"94.45","high":"94.59","ts":"1783486800"},{"volume":"547580","open":"94.61","close":"94.82","value":"94.82","low":"94.6","high":"95.33","ts":"1783487100"},{"volume":"433730","open":"95.2","close":"95.07","value":"95.07","low":"94.33","high":"95.29","ts":"1783487400"},{"volume":"28890","open":"95.01","close":"95.02","value":"95.02","low":"95","high":"95.03","ts":"1783487700"},{"volume":"40980","open":"94.97","close":"94.88","value":"94.88","low":"94.83","high":"94.97","ts":"1783488000"},{"volume":"2870","open":"94.85","close":"94.83","value":"94.83","low":"94.83","high":"94.85","ts":"1783488300"},{"volume":"15430","open":"94.87","close":"94.86","value":"94.86","low":"94.86","high":"94.88","ts":"1783488600"},{"volume":"17050","open":"94.76","close":"94.7","value":"94.7","low":"94.7","high":"94.76","ts":"1783488900"},{"volume":"38890","open":"94.66","close":"94.66","value":"94.66","low":"94.62","high":"94.69","ts":"1783489200"},{"volume":"3850","open":"94.72","close":"94.72","value":"94.72","low":"94.7","high":"94.72","ts":"1783489500"},{"volume":"75230","open":"94.73","close":"94.82","value":"94.82","low":"94.73","high":"94.85","ts":"1783489800"},{"volume":"14890","open":"94.82","close":"94.81","value":"94.81","low":"94.81","high":"94.84","ts":"1783490100"},{"volume":"51260","open":"94.05","close":"93.9","value":"93.9","low":"93.9","high":"94.07","ts":"1783490400"},{"volume":"55560","open":"94.07","close":"94.07","value":"94.07","low":"94.06","high":"94.13","ts":"1783490700"},{"volume":"34540","open":"94.34","close":"94.2","value":"94.2","low":"94.17","high":"94.34","ts":"1783491000"},{"volume":"18610","open":"94.11","close":"94.07","value":"94.07","low":"94.07","high":"94.12","ts":"1783491300"},{"volume":"22660","open":"94.04","close":"93.92","value":"93.92","low":"93.91","high":"94.04","ts":"1783491600"},{"volume":"30050","open":"93.94","close":"94.03","value":"94.03","low":"93.92","high":"94.03","ts":"1783491900"},{"volume":"10050","open":"93.9","close":"93.92","value":"93.92","low":"93.86","high":"93.92","ts":"1783492200"},{"volume":"18680","open":"93.88","close":"93.83","value":"93.83","low":"93.82","high":"93.88","ts":"1783492500"},{"volume":"6270","open":"94.01","close":"94.05","value":"94.05","low":"93.98","high":"94.07","ts":"1783492800"},{"volume":"141400","open":"94.49","close":"94.52","value":"94.52","low":"94.46","high":"94.67","ts":"1783493100"},{"volume":"45320","open":"94.06","close":"93.99","value":"93.99","low":"93.95","high":"94.06","ts":"1783493400"},{"volume":"40870","open":"93.95","close":"93.87","value":"93.87","low":"93.84","high":"93.96","ts":"1783493700"},{"volume":"105580","open":"93.95","close":"93.99","value":"93.99","low":"93.92","high":"94.04","ts":"1783494000"},{"volume":"70750","open":"94.04","close":"94.18","value":"94.18","low":"93.98","high":"94.24","ts":"1783494300"},{"volume":"63800","open":"93.96","close":"93.93","value":"93.93","low":"93.85","high":"93.96","ts":"1783494600"},{"volume":"77200","open":"93.56","close":"93.54","value":"93.54","low":"93.5","high":"93.56","ts":"1783494900"},{"volume":"236500","open":"93.22","close":"93.13","value":"93.13","low":"93.13","high":"93.3","ts":"1783495200"},{"volume":"21090","open":"93.24","close":"93.32","value":"93.32","low":"93.22","high":"93.32","ts":"1783495500"},{"volume":"45460","open":"93.13","close":"93.11","value":"93.11","low":"93.11","high":"93.14","ts":"1783495800"},{"volume":"67820","open":"93.12","close":"93.12","value":"93.12","low":"93.1","high":"93.12","ts":"1783496100"},{"volume":"70170","open":"93","close":"93.02","value":"93.02","low":"93","high":"93.11","ts":"1783496400"},{"volume":"89560","open":"93.05","close":"92.88","value":"92.88","low":"92.86","high":"93.1","ts":"1783496700"},{"volume":"53300","open":"93.11","close":"93.05","value":"93.05","low":"93.05","high":"93.12","ts":"1783497000"},{"volume":"88560","open":"93.12","close":"93.12","value":"93.12","low":"93.11","high":"93.12","ts":"1783497300"},{"volume":"14810","open":"93.05","close":"93.12","value":"93.12","low":"93.03","high":"93.16","ts":"1783497600"},{"volume":"58610","open":"93.44","close":"93.42","value":"93.42","low":"93.4","high":"93.46","ts":"1783497900"},{"volume":"77960","open":"93.9","close":"93.96","value":"93.96","low":"93.85","high":"93.97","ts":"1783498200"},{"volume":"74430","open":"94.31","close":"94.3","value":"94.3","low":"94.26","high":"94.37","ts":"1783498500"},{"volume":"32110","open":"94.22","close":"94.27","value":"94.27","low":"94.2","high":"94.29","ts":"1783498800"},{"volume":"135650","open":"94.09","close":"94.32","value":"94.32","low":"94.09","high":"94.36","ts":"1783499100"},{"volume":"303580","open":"94.88","close":"94.88","value":"94.88","low":"94.65","high":"94.95","ts":"1783499400"},{"volume":"87270","open":"94.61","close":"94.63","value":"94.63","low":"94.53","high":"94.7","ts":"1783499700"},{"volume":"260330","open":"94.55","close":"94.54","value":"94.54","low":"94.49","high":"94.62","ts":"1783500000"},{"volume":"30260","open":"94.42","close":"94.42","value":"94.42","low":"94.4","high":"94.46","ts":"1783500300"},{"volume":"76140","open":"94.33","close":"94.31","value":"94.31","low":"94.24","high":"94.34","ts":"1783500600"},{"volume":"241780","open":"94.61","close":"94.73","value":"94.73","low":"94.56","high":"94.79","ts":"1783500900"},{"volume":"110650","open":"94.98","close":"94.75","value":"94.75","low":"94.73","high":"94.98","ts":"1783501200"},{"volume":"23110","open":"94.64","close":"94.68","value":"94.68","low":"94.64","high":"94.69","ts":"1783501500"},{"volume":"21540","open":"94.83","close":"94.84","value":"94.84","low":"94.83","high":"94.85","ts":"1783501800"},{"volume":"35650","open":"94.62","close":"94.7","value":"94.7","low":"94.6","high":"94.76","ts":"1783502100"},{"volume":"55390","open":"94.92","close":"94.95","value":"94.95","low":"94.8","high":"94.98","ts":"1783502400"},{"volume":"79490","open":"94.8","close":"94.78","value":"94.78","low":"94.7","high":"94.8","ts":"1783502700"},{"volume":"92440","open":"94.84","close":"94.75","value":"94.75","low":"94.75","high":"94.84","ts":"1783503000"},{"volume":"24850","open":"94.75","close":"94.83","value":"94.83","low":"94.75","high":"94.83","ts":"1783503300"},{"volume":"6560","open":"94.9","close":"94.86","value":"94.86","low":"94.85","high":"94.9","ts":"1783503600"},{"volume":"382500","open":"95","close":"95.11","value":"95.11","low":"94.91","high":"95.26","ts":"1783503900"},{"volume":"205740","open":"94.98","close":"95.23","value":"95.23","low":"94.96","high":"95.23","ts":"1783504200"},{"volume":"270440","open":"95.26","close":"95.05","value":"95.05","low":"94.95","high":"95.29","ts":"1783504500"},{"volume":"57460","open":"94.82","close":"94.75","value":"94.75","low":"94.73","high":"94.83","ts":"1783504800"},{"volume":"20950","open":"94.78","close":"94.74","value":"94.74","low":"94.7","high":"94.81","ts":"1783505100"},{"volume":"177420","open":"94.77","close":"94.59","value":"94.59","low":"94.57","high":"94.79","ts":"1783505400"},{"volume":"94140","open":"94.16","close":"94.12","value":"94.12","low":"94.06","high":"94.2","ts":"1783505700"},{"volume":"128570","open":"94.17","close":"94.15","value":"94.15","low":"94.15","high":"94.26","ts":"1783506000"},{"volume":"12430","open":"94.17","close":"94.17","value":"94.17","low":"94.13","high":"94.2","ts":"1783506300"},{"volume":"7210","open":"94.29","close":"94.29","value":"94.29","low":"94.27","high":"94.31","ts":"1783506600"},{"volume":"166010","open":"94.65","close":"94.58","value":"94.58","low":"94.55","high":"94.68","ts":"1783506900"},{"volume":"34480","open":"94.66","close":"94.69","value":"94.69","low":"94.64","high":"94.72","ts":"1783507200"},{"volume":"11140","open":"94.76","close":"94.68","value":"94.68","low":"94.65","high":"94.76","ts":"1783507500"},{"volume":"6000","open":"94.37","close":"94.35","value":"94.35","low":"94.35","high":"94.38","ts":"1783507800"},{"volume":"104410","open":"94.38","close":"94.22","value":"94.22","low":"94.21","high":"94.38","ts":"1783508100"},{"volume":"37890","open":"94.21","close":"94.11","value":"94.11","low":"94.09","high":"94.26","ts":"1783508400"},{"volume":"26020","open":"94.04","close":"94.04","value":"94.04","low":"94","high":"94.06","ts":"1783508700"},{"volume":"136920","open":"93.84","close":"93.85","value":"93.85","low":"93.82","high":"93.97","ts":"1783509000"},{"volume":"211260","open":"93.87","close":"93.9","value":"93.9","low":"93.85","high":"94.02","ts":"1783509300"},{"volume":"67160","open":"93.54","close":"93.62","value":"93.62","low":"93.53","high":"93.66","ts":"1783509600"},{"volume":"22080","open":"93.73","close":"93.78","value":"93.78","low":"93.73","high":"93.78","ts":"1783509900"},{"volume":"29020","open":"93.89","close":"93.91","value":"93.91","low":"93.84","high":"93.92","ts":"1783510200"},{"volume":"11890","open":"94.06","close":"94.05","value":"94.05","low":"94.03","high":"94.06","ts":"1783510500"},{"volume":"44520","open":"94","close":"94.02","value":"94.02","low":"94","high":"94.08","ts":"1783510800"},{"volume":"16700","open":"93.73","close":"93.81","value":"93.81","low":"93.62","high":"93.81","ts":"1783511100"},{"volume":"13850","open":"93.67","close":"93.77","value":"93.77","low":"93.67","high":"93.81","ts":"1783511400"},{"volume":"126130","open":"94.04","close":"94","value":"94","low":"93.98","high":"94.16","ts":"1783511700"},{"volume":"47990","open":"94.19","close":"94.11","value":"94.11","low":"94.07","high":"94.19","ts":"1783512000"},{"volume":"3270","open":"94.15","close":"94.14","value":"94.14","low":"94.12","high":"94.17","ts":"1783512300"},{"volume":"10340","open":"93.84","close":"93.93","value":"93.93","low":"93.84","high":"93.94","ts":"1783512600"},{"volume":"5660","open":"93.69","close":"93.67","value":"93.67","low":"93.66","high":"93.69","ts":"1783512900"},{"volume":"30170","open":"93.81","close":"93.85","value":"93.85","low":"93.81","high":"93.9","ts":"1783513200"},{"volume":"37920","open":"93.95","close":"94.01","value":"94.01","low":"93.93","high":"94.1","ts":"1783513500"},{"volume":"31690","open":"94.03","close":"94.08","value":"94.08","low":"94.03","high":"94.09","ts":"1783513800"},{"volume":"30440","open":"94","close":"93.97","value":"93.97","low":"93.97","high":"94.04","ts":"1783514100"},{"volume":"25170","open":"94.02","close":"94.01","value":"94.01","low":"94","high":"94.03","ts":"1783514400"},{"volume":"52640","open":"94.28","close":"94.15","value":"94.15","low":"94.12","high":"94.28","ts":"1783514700"},{"volume":"4620","open":"94.11","close":"94.1","value":"94.1","low":"94.08","high":"94.13","ts":"1783515000"},{"volume":"5060","open":"94.34","close":"94.36","value":"94.36","low":"94.33","high":"94.36","ts":"1783515300"},{"volume":"163330","open":"93.98","close":"94.02","value":"94.02","low":"93.89","high":"94.26","ts":"1783515600"},{"volume":"190790","open":"93.43","close":"93.17","value":"93.17","low":"93.08","high":"93.43","ts":"1783515900"},{"volume":"62850","open":"93.58","close":"93.37","value":"93.37","low":"93.35","high":"93.58","ts":"1783516200"},{"volume":"9350","open":"93.64","close":"93.53","value":"93.53","low":"93.52","high":"93.65","ts":"1783516500"},{"volume":"76520","open":"93.53","close":"93.51","value":"93.51","low":"93.5","high":"93.54","ts":"1783516800"},{"volume":"9180","open":"93.53","close":"93.69","value":"93.69","low":"93.53","high":"93.69","ts":"1783517100"},{"volume":"39580","open":"93.62","close":"93.73","value":"93.73","low":"93.62","high":"93.73","ts":"1783517400"},{"volume":"28230","open":"93.81","close":"93.74","value":"93.74","low":"93.72","high":"93.83","ts":"1783517700"},{"volume":"19160","open":"93.66","close":"93.65","value":"93.65","low":"93.63","high":"93.66","ts":"1783518000"},{"volume":"2590","open":"93.75","close":"93.71","value":"93.71","low":"93.69","high":"93.77","ts":"1783518300"},{"volume":"34680","open":"93.8","close":"93.87","value":"93.87","low":"93.79","high":"93.93","ts":"1783518600"},{"volume":"2210","open":"93.77","close":"93.79","value":"93.79","low":"93.77","high":"93.79","ts":"1783518900"},{"volume":"12490","open":"93.64","close":"93.67","value":"93.67","low":"93.62","high":"93.69","ts":"1783519200"},{"volume":"51930","open":"93.53","close":"93.62","value":"93.62","low":"93.51","high":"93.62","ts":"1783519500"},{"volume":"32040","open":"93.43","close":"93.35","value":"93.35","low":"93.32","high":"93.44","ts":"1783519800"},{"volume":"30920","open":"93.91","close":"93.99","value":"93.99","low":"93.88","high":"93.99","ts":"1783520100"},{"volume":"38130","open":"94.09","close":"94.14","value":"94.14","low":"94.09","high":"94.15","ts":"1783520400"},{"volume":"53100","open":"94.51","close":"94.36","value":"94.36","low":"94.32","high":"94.52","ts":"1783520700"},{"volume":"221530","open":"94.51","close":"94.64","value":"94.64","low":"94.44","high":"94.64","ts":"1783521000"},{"volume":"802660","open":"94.64","close":"94.61","value":"94.61","low":"94.48","high":"94.93","ts":"1783521300"},{"volume":"314530","open":"94.58","close":"94.49","value":"94.49","low":"94.35","high":"94.61","ts":"1783521600"},{"volume":"59050","open":"94.49","close":"94.64","value":"94.64","low":"94.48","high":"94.66","ts":"1783521900"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"17260","open":"101.24","close":"101.16","value":"101.16","low":"101.16","high":"101.31","ts":"1782914400"},{"volume":"2200","open":"101.01","close":"101.01","value":"101.01","low":"101.01","high":"101.01","ts":"1782918000"},{"volume":"1640","open":"101.13","close":"101.15","value":"101.15","low":"101.12","high":"101.15","ts":"1782921600"},{"volume":"540","open":"101.08","close":"101.08","value":"101.08","low":"101.08","high":"101.09","ts":"1782925200"},{"volume":"3650","open":"100.91","close":"100.92","value":"100.92","low":"100.91","high":"100.92","ts":"1782928800"},{"volume":"800","open":"100.92","close":"100.92","value":"100.92","low":"100.91","high":"100.92","ts":"1782932400"},{"volume":"1890","open":"101.01","close":"101.03","value":"101.03","low":"101.01","high":"101.08","ts":"1782936000"},{"volume":"10130","open":"100.91","close":"100.91","value":"100.91","low":"100.91","high":"100.91","ts":"1782961200"},{"volume":"3030","open":"101.25","close":"101.25","value":"101.25","low":"101.25","high":"101.25","ts":"1782964800"},{"volume":"5490","open":"101.27","close":"101.24","value":"101.24","low":"101.23","high":"101.27","ts":"1782968400"},{"volume":"750","open":"100.52","close":"100.52","value":"100.52","low":"100.49","high":"100.52","ts":"1782972000"},{"volume":"4280","open":"100.51","close":"100.49","value":"100.49","low":"100.49","high":"100.53","ts":"1782975600"},{"volume":"307050","open":"99.1","close":"99.04","value":"99.04","low":"99","high":"99.1","ts":"1782979200"},{"volume":"24960","open":"99.15","close":"99.17","value":"99.17","low":"99.13","high":"99.18","ts":"1782982800"},{"volume":"41720","open":"99.05","close":"98.95","value":"98.95","low":"98.92","high":"99.06","ts":"1782986400"},{"volume":"621640","open":"98.06","close":"97.96","value":"97.96","low":"97.84","high":"98.06","ts":"1782990000"},{"volume":"185960","open":"97.48","close":"97.47","value":"97.47","low":"97.46","high":"97.56","ts":"1782993600"},{"volume":"165200","open":"97","close":"97.01","value":"97.01","low":"97","high":"97.07","ts":"1782997200"},{"volume":"47150","open":"97.59","close":"97.52","value":"97.52","low":"97.51","high":"97.59","ts":"1783000800"},{"volume":"410","open":"97.03","close":"97.03","value":"97.03","low":"97.03","high":"97.03","ts":"1783004400"},{"volume":"12170","open":"96.89","close":"96.83","value":"96.83","low":"96.83","high":"96.89","ts":"1783008000"},{"volume":"28330","open":"97.41","close":"97.44","value":"97.44","low":"97.4","high":"97.48","ts":"1783011600"},{"volume":"9100","open":"97.26","close":"97.32","value":"97.32","low":"97.26","high":"97.32","ts":"1783015200"},{"volume":"31720","open":"96.91","close":"96.93","value":"96.93","low":"96.9","high":"96.93","ts":"1783018800"},{"volume":"27920","open":"97.05","close":"97.05","value":"97.05","low":"97","high":"97.05","ts":"1783022400"},{"volume":"3730","open":"97.2","close":"97.2","value":"97.2","low":"97.2","high":"97.2","ts":"1783047600"},{"volume":"5870","open":"97.49","close":"97.45","value":"97.45","low":"97.44","high":"97.49","ts":"1783051200"},{"volume":"7730","open":"96.92","close":"96.92","value":"96.92","low":"96.91","high":"96.93","ts":"1783054800"},{"volume":"20400","open":"97.87","close":"97.8","value":"97.8","low":"97.8","high":"97.89","ts":"1783058400"},{"volume":"371120","open":"96.28","close":"96.39","value":"96.39","low":"96.25","high":"96.41","ts":"1783062000"},{"volume":"7620","open":"96.77","close":"96.79","value":"96.79","low":"96.77","high":"96.81","ts":"1783065600"},{"volume":"16720","open":"97.25","close":"97.28","value":"97.28","low":"97.23","high":"97.3","ts":"1783069200"},{"volume":"62010","open":"96.86","close":"96.93","value":"96.93","low":"96.85","high":"96.94","ts":"1783072800"},{"volume":"285350","open":"98.33","close":"98.33","value":"98.33","low":"98.31","high":"98.38","ts":"1783076400"},{"volume":"11530","open":"97.49","close":"97.44","value":"97.44","low":"97.42","high":"97.51","ts":"1783080000"},{"volume":"16220","open":"97.18","close":"97.21","value":"97.21","low":"97.17","high":"97.21","ts":"1783083600"},{"volume":"44810","open":"96.99","close":"96.92","value":"96.92","low":"96.92","high":"96.99","ts":"1783087200"},{"volume":"1200","open":"97.25","close":"97.25","value":"97.25","low":"97.25","high":"97.25","ts":"1783090800"},{"volume":"9010","open":"96.99","close":"96.99","value":"96.99","low":"96.99","high":"97","ts":"1783094400"},{"volume":"190","open":"97.08","close":"97.08","value":"97.08","low":"97.06","high":"97.08","ts":"1783098000"},{"volume":"500","open":"96.73","close":"96.73","value":"96.73","low":"96.73","high":"96.75","ts":"1783101600"},{"volume":"1350","open":"96.74","close":"96.74","value":"96.74","low":"96.73","high":"96.74","ts":"1783105200"},{"volume":"33000","open":"96.88","close":"96.84","value":"96.84","low":"96.73","high":"96.91","ts":"1783108800"},{"volume":"3490","open":"96.94","close":"96.94","value":"96.94","low":"96.94","high":"96.94","ts":"1783144800"},{"volume":"650","open":"96.82","close":"96.81","value":"96.81","low":"96.8","high":"96.82","ts":"1783148400"},{"volume":"550","open":"96.74","close":"96.77","value":"96.77","low":"96.74","high":"96.77","ts":"1783152000"},{"volume":"2170","open":"96.8","close":"96.81","value":"96.81","low":"96.8","high":"96.82","ts":"1783155600"},{"volume":"1420","open":"96.99","close":"97.01","value":"97.01","low":"96.98","high":"97.01","ts":"1783159200"},{"volume":"100","open":"97","close":"97.01","value":"97.01","low":"97","high":"97.01","ts":"1783162800"},{"volume":"50","open":"96.96","close":"96.93","value":"96.93","low":"96.93","high":"96.96","ts":"1783166400"},{"volume":"1240","open":"96.9","close":"96.91","value":"96.91","low":"96.85","high":"96.91","ts":"1783170000"},{"volume":"1010","open":"96.94","close":"96.94","value":"96.94","low":"96.89","high":"96.94","ts":"1783173600"},{"volume":"60","open":"96.98","close":"96.91","value":"96.91","low":"96.91","high":"96.98","ts":"1783177200"},{"volume":"263440","open":"98.7","close":"98.7","value":"98.7","low":"98.7","high":"98.7","ts":"1783231200"},{"volume":"1610","open":"97.94","close":"97.94","value":"97.94","low":"97.91","high":"97.95","ts":"1783234800"},{"volume":"150","open":"97.69","close":"97.69","value":"97.69","low":"97.68","high":"97.69","ts":"1783238400"},{"volume":"140","open":"97.65","close":"97.68","value":"97.68","low":"97.65","high":"97.69","ts":"1783242000"},{"volume":"3340","open":"97.52","close":"97.46","value":"97.46","low":"97.46","high":"97.52","ts":"1783245600"},{"volume":"290","open":"97.48","close":"97.5","value":"97.5","low":"97.48","high":"97.5","ts":"1783249200"},{"volume":"480","open":"97.59","close":"97.59","value":"97.59","low":"97.59","high":"97.59","ts":"1783252800"},{"volume":"440","open":"97.7","close":"97.69","value":"97.69","low":"97.65","high":"97.7","ts":"1783256400"},{"volume":"6860","open":"97.69","close":"97.73","value":"97.73","low":"97.68","high":"97.74","ts":"1783260000"},{"volume":"14050","open":"97.96","close":"97.84","value":"97.84","low":"97.82","high":"97.96","ts":"1783263600"},{"volume":"21010","open":"98","close":"98","value":"98","low":"98","high":"98","ts":"1783306800"},{"volume":"14490","open":"97.67","close":"97.7","value":"97.7","low":"97.67","high":"97.7","ts":"1783310400"},{"volume":"7640","open":"97.7","close":"97.71","value":"97.71","low":"97.7","high":"97.71","ts":"1783314000"},{"volume":"112830","open":"97.17","close":"97.03","value":"97.03","low":"97.02","high":"97.17","ts":"1783317600"},{"volume":"10730","open":"97.23","close":"97.24","value":"97.24","low":"97.23","high":"97.25","ts":"1783321200"},{"volume":"7950","open":"97.37","close":"97.5","value":"97.5","low":"97.36","high":"97.5","ts":"1783324800"},{"volume":"68290","open":"96.84","close":"96.85","value":"96.85","low":"96.78","high":"96.85","ts":"1783328400"},{"volume":"33330","open":"97.08","close":"97.16","value":"97.16","low":"97.07","high":"97.16","ts":"1783332000"},{"volume":"3040","open":"97","close":"96.97","value":"96.97","low":"96.96","high":"97.01","ts":"1783335600"},{"volume":"16940","open":"96.16","close":"96.15","value":"96.15","low":"96.11","high":"96.16","ts":"1783339200"},{"volume":"694600","open":"95.54","close":"95.34","value":"95.34","low":"95.29","high":"95.55","ts":"1783342800"},{"volume":"89460","open":"95.46","close":"95.46","value":"95.46","low":"95.42","high":"95.53","ts":"1783346400"},{"volume":"30","open":"95.4","close":"95.4","value":"95.4","low":"95.4","high":"95.4","ts":"1783350000"},{"volume":"13690","open":"95.22","close":"95.21","value":"95.21","low":"95.2","high":"95.22","ts":"1783353600"},{"volume":"4910","open":"95.11","close":"95.11","value":"95.11","low":"95.1","high":"95.11","ts":"1783357200"},{"volume":"15930","open":"95.05","close":"95.02","value":"95.02","low":"95.01","high":"95.05","ts":"1783360800"},{"volume":"22450","open":"95.04","close":"95.08","value":"95.08","low":"95.04","high":"95.09","ts":"1783364400"},{"volume":"38170","open":"94.8","close":"94.81","value":"94.81","low":"94.8","high":"94.82","ts":"1783368000"},{"volume":"2540","open":"94.81","close":"94.81","value":"94.81","low":"94.81","high":"94.81","ts":"1783393200"},{"volume":"1880","open":"94.78","close":"94.74","value":"94.74","low":"94.74","high":"94.78","ts":"1783396800"},{"volume":"10230","open":"93.51","close":"93.54","value":"93.54","low":"93.51","high":"93.56","ts":"1783400400"},{"volume":"47090","open":"93.81","close":"93.87","value":"93.87","low":"93.8","high":"93.87","ts":"1783404000"},{"volume":"374720","open":"93.06","close":"93.02","value":"93.02","low":"93.01","high":"93.15","ts":"1783407600"},{"volume":"168390","open":"92.97","close":"92.95","value":"92.95","low":"92.84","high":"93.01","ts":"1783411200"},{"volume":"178850","open":"93.98","close":"94.14","value":"94.14","low":"93.96","high":"94.15","ts":"1783414800"},{"volume":"238960","open":"93.42","close":"93.07","value":"93.07","low":"93.06","high":"93.42","ts":"1783418400"},{"volume":"22110","open":"92.67","close":"92.68","value":"92.68","low":"92.62","high":"92.69","ts":"1783422000"},{"volume":"83790","open":"92.01","close":"91.99","value":"91.99","low":"91.93","high":"92.03","ts":"1783425600"},{"volume":"19620","open":"92.29","close":"92.23","value":"92.23","low":"92.22","high":"92.3","ts":"1783429200"},{"volume":"442680","open":"93.14","close":"93.12","value":"93.12","low":"93.04","high":"93.33","ts":"1783432800"},{"volume":"20","open":"93.45","close":"93.45","value":"93.45","low":"93.45","high":"93.45","ts":"1783436400"},{"volume":"28120","open":"93.45","close":"93.51","value":"93.51","low":"93.45","high":"93.53","ts":"1783440000"},{"volume":"36340","open":"93.62","close":"93.63","value":"93.63","low":"93.59","high":"93.65","ts":"1783443600"},{"volume":"8020","open":"93.23","close":"93.23","value":"93.23","low":"93.23","high":"93.27","ts":"1783447200"},{"volume":"16760","open":"94.36","close":"94.36","value":"94.36","low":"94.31","high":"94.4","ts":"1783450800"},{"volume":"10180","open":"94.26","close":"94.26","value":"94.26","low":"94.18","high":"94.26","ts":"1783454400"},{"volume":"38630","open":"94.26","close":"94.26","value":"94.26","low":"94.26","high":"94.26","ts":"1783479600"},{"volume":"11410","open":"94.59","close":"94.62","value":"94.62","low":"94.55","high":"94.62","ts":"1783483200"},{"volume":"14890","open":"94.82","close":"94.81","value":"94.81","low":"94.81","high":"94.84","ts":"1783486800"},{"volume":"40870","open":"93.95","close":"93.87","value":"93.87","low":"93.84","high":"93.96","ts":"1783490400"},{"volume":"88560","open":"93.12","close":"93.12","value":"93.12","low":"93.11","high":"93.12","ts":"1783494000"},{"volume":"241780","open":"94.61","close":"94.73","value":"94.73","low":"94.56","high":"94.79","ts":"1783497600"},{"volume":"270440","open":"95.26","close":"95.05","value":"95.05","low":"94.95","high":"95.29","ts":"1783501200"},{"volume":"104410","open":"94.38","close":"94.22","value":"94.22","low":"94.21","high":"94.38","ts":"1783504800"},{"volume":"126130","open":"94.04","close":"94","value":"94","low":"93.98","high":"94.16","ts":"1783508400"},{"volume":"813090","open":"94.02","close":"94.36","value":"94.36","low":"94","high":"94.49","ts":"1783512000"},{"volume":"4301030","open":"94.36","close":"93.79","value":"93.79","low":"93.03","high":"94.6","ts":"1783515600"},{"volume":"3774710","open":"93.79","close":"94.64","value":"94.64","low":"93.32","high":"94.93","ts":"1783519200"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"1413740","open":"115.48","close":"115.41","value":"115.41","low":"115.16","high":"115.73","ts":"1780779600"},{"volume":"41640212","open":"115.41","close":"113.49","value":"113.49","low":"113.2","high":"116.25","ts":"1780866000"},{"volume":"38655376","open":"113.69","close":"113.09","value":"113.09","low":"112","high":"114.15","ts":"1780952400"},{"volume":"32270130","open":"113.41","close":"113.05","value":"113.05","low":"111.84","high":"114","ts":"1781038800"},{"volume":"19624760","open":"113.28","close":"112.29","value":"112.29","low":"112.11","high":"113.79","ts":"1781125200"},{"volume":"1558130","open":"112.55","close":"112.35","value":"112.35","low":"112.2","high":"112.57","ts":"1781211600"},{"volume":"939720","open":"112.44","close":"112.79","value":"112.79","low":"112.35","high":"112.81","ts":"1781298000"},{"volume":"2887050","open":"112.73","close":"113.84","value":"113.84","low":"112.63","high":"113.84","ts":"1781384400"},{"volume":"9472930","open":"113.34","close":"114.02","value":"114.02","low":"113.3","high":"114.38","ts":"1781470800"},{"volume":"51772216","open":"113.85","close":"111.54","value":"111.54","low":"111.1","high":"114.24","ts":"1781557200"},{"volume":"57491144","open":"111.74","close":"109.82","value":"109.82","low":"109.71","high":"111.84","ts":"1781643600"},{"volume":"92568784","open":"109.83","close":"106.7","value":"106.7","low":"106.2","high":"110.05","ts":"1781730000"},{"volume":"69995000","open":"107.21","close":"104.49","value":"104.49","low":"104.3","high":"107.98","ts":"1781816400"},{"volume":"153789696","open":"104.7","close":"99.16","value":"99.16","low":"98.12","high":"105.17","ts":"1782075600"},{"volume":"91124056","open":"99.5","close":"101.91","value":"101.91","low":"97.33","high":"102.48","ts":"1782162000"},{"volume":"1234060","open":"98","close":"98.02","value":"98.02","low":"97.9","high":"98.1","ts":"1782248400"},{"volume":"76261384","open":"98.4","close":"98.07","value":"98.07","low":"97.3","high":"99.72","ts":"1782334800"},{"volume":"112721048","open":"98.07","close":"99.07","value":"99.07","low":"95.65","high":"101.12","ts":"1782421200"},{"volume":"2100900","open":"99.28","close":"99.28","value":"99.28","low":"99.1","high":"99.66","ts":"1782507600"},{"volume":"3023750","open":"99.39","close":"99.22","value":"99.22","low":"99.08","high":"99.68","ts":"1782594000"},{"volume":"64026408","open":"99.59","close":"101.98","value":"101.98","low":"97.8","high":"102.69","ts":"1782680400"},{"volume":"59912812","open":"101.98","close":"100.9","value":"100.9","low":"100.32","high":"103.59","ts":"1782766800"},{"volume":"30413950","open":"100.9","close":"101.03","value":"101.03","low":"99.93","high":"102.53","ts":"1782853200"},{"volume":"58826208","open":"100.91","close":"97.05","value":"97.05","low":"96.55","high":"101.64","ts":"1782939600"},{"volume":"51279708","open":"97.2","close":"96.84","value":"96.84","low":"96.07","high":"98.5","ts":"1783026000"},{"volume":"1882320","open":"96.94","close":"96.91","value":"96.91","low":"96.64","high":"97.8","ts":"1783112400"},{"volume":"446820","open":"97.74","close":"97.84","value":"97.84","low":"97.68","high":"98","ts":"1783198800"},{"volume":"59511680","open":"98","close":"94.81","value":"94.81","low":"94.69","high":"98.12","ts":"1783285200"},{"volume":"82008520","open":"94.13","close":"94.26","value":"94.26","low":"91.45","high":"94.78","ts":"1783371600"},{"volume":"50544248","open":"94.26","close":"94.64","value":"94.64","low":"92.82","high":"95.45","ts":"1783458000"}]},{"range":"year","tabText":"Год","data":[{"volume":"48836500","open":"123.7","close":"121.03","value":"121.03","low":"120.89","high":"124.7","ts":"1751922000"},{"volume":"59248688","open":"121.02","close":"119.67","value":"119.67","low":"118.11","high":"122.16","ts":"1752008400"},{"volume":"37475392","open":"120","close":"120.32","value":"120.32","low":"119.37","high":"121.42","ts":"1752094800"},{"volume":"61242240","open":"120.33","close":"116.24","value":"116.24","low":"116.02","high":"120.59","ts":"1752181200"},{"volume":"3068580","open":"116.39","close":"116.69","value":"116.69","low":"116.26","high":"116.9","ts":"1752267600"},{"volume":"8661120","open":"116.9","close":"116.37","value":"116.37","low":"115","high":"116.9","ts":"1752354000"},{"volume":"92914400","open":"116.24","close":"122.3","value":"122.3","low":"115.15","high":"122.5","ts":"1752440400"},{"volume":"41481496","open":"122.5","close":"121.63","value":"121.63","low":"121.17","high":"122.8","ts":"1752526800"},{"volume":"55391828","open":"121.79","close":"122.83","value":"122.83","low":"120.85","high":"123.8","ts":"1752613200"},{"volume":"38041292","open":"122.85","close":"120.8","value":"120.8","low":"120.63","high":"123.6","ts":"1752699600"},{"volume":"90816856","open":"120.76","close":"126.75","value":"126.75","low":"120.11","high":"126.85","ts":"1752786000"},{"volume":"15567430","open":"126.76","close":"128.21","value":"128.21","low":"126.58","high":"129.58","ts":"1752872400"},{"volume":"7479500","open":"129.39","close":"128.23","value":"128.23","low":"127.77","high":"129.81","ts":"1752958800"},{"volume":"50912752","open":"128.39","close":"128.34","value":"128.34","low":"126.67","high":"128.89","ts":"1753045200"},{"volume":"44261984","open":"128.15","close":"129.07","value":"129.07","low":"127.3","high":"129.63","ts":"1753131600"},{"volume":"50133856","open":"129.1","close":"129.2","value":"129.2","low":"128.8","high":"130.3","ts":"1753218000"},{"volume":"32916610","open":"129.01","close":"128.04","value":"128.04","low":"127.01","high":"129.69","ts":"1753304400"},{"volume":"52583040","open":"128.04","close":"126.5","value":"126.5","low":"125.67","high":"129.15","ts":"1753390800"},{"volume":"1929200","open":"126.63","close":"126.44","value":"126.44","low":"126.19","high":"126.82","ts":"1753477200"},{"volume":"1849900","open":"126.25","close":"125.87","value":"125.87","low":"125.8","high":"126.42","ts":"1753563600"},{"volume":"65986296","open":"126.05","close":"122.86","value":"122.86","low":"122.02","high":"126.05","ts":"1753650000"},{"volume":"39206944","open":"123.28","close":"122.69","value":"122.69","low":"122.05","high":"123.91","ts":"1753736400"},{"volume":"27774960","open":"122.7","close":"121.34","value":"121.34","low":"121","high":"122.89","ts":"1753822800"},{"volume":"28338610","open":"121.48","close":"122.57","value":"122.57","low":"120.7","high":"122.84","ts":"1753909200"},{"volume":"48907328","open":"123.01","close":"121.63","value":"121.63","low":"120.12","high":"124.84","ts":"1753995600"},{"volume":"65248884","open":"122.33","close":"125.94","value":"125.94","low":"121.75","high":"126.05","ts":"1754254800"},{"volume":"49613640","open":"125.9","close":"125.98","value":"125.98","low":"124.8","high":"126.82","ts":"1754341200"},{"volume":"186385424","open":"126.29","close":"130.11","value":"130.11","low":"123.73","high":"132.9","ts":"1754427600"},{"volume":"295955360","open":"130.2","close":"134.24","value":"134.24","low":"129.4","high":"136","ts":"1754514000"},{"volume":"211552672","open":"134.74","close":"141.16","value":"141.16","low":"132.6","high":"141.58","ts":"1754600400"},{"volume":"3942170","open":"140","close":"140","value":"140","low":"139.6","high":"140.3","ts":"1754859600"},{"volume":"77423912","open":"140","close":"140.8","value":"140.8","low":"138.52","high":"141.43","ts":"1754946000"},{"volume":"95113432","open":"141","close":"139.39","value":"139.39","low":"138.95","high":"141.94","ts":"1755032400"},{"volume":"106670504","open":"139.37","close":"140.26","value":"140.26","low":"137.16","high":"140.79","ts":"1755118800"},{"volume":"117191424","open":"140.4","close":"142.53","value":"142.53","low":"139.67","high":"143.45","ts":"1755205200"},{"volume":"37095400","open":"138.14","close":"138.14","value":"138.14","low":"138.14","high":"138.85","ts":"1755291600"},{"volume":"1755120","open":"138.14","close":"138.14","value":"138.14","low":"138.14","high":"138.14","ts":"1755378000"},{"volume":"151934400","open":"136.4","close":"139.5","value":"139.5","low":"135.69","high":"141.98","ts":"1755464400"},{"volume":"101884968","open":"140.5","close":"137.81","value":"137.81","low":"136.88","high":"140.8","ts":"1755550800"},{"volume":"76288944","open":"137.82","close":"135.31","value":"135.31","low":"134.7","high":"138.44","ts":"1755637200"},{"volume":"101864640","open":"134.06","close":"131.13","value":"131.13","low":"130.34","high":"135.1","ts":"1755723600"},{"volume":"63726312","open":"131.15","close":"132.57","value":"132.57","low":"130.38","high":"132.73","ts":"1755810000"},{"volume":"2851100","open":"132.56","close":"132.76","value":"132.76","low":"132.39","high":"132.9","ts":"1755896400"},{"volume":"2274690","open":"132.22","close":"132.13","value":"132.13","low":"131.79","high":"132.5","ts":"1755982800"},{"volume":"47948312","open":"130.88","close":"132.38","value":"132.38","low":"129.7","high":"132.77","ts":"1756069200"},{"volume":"56329856","open":"132.24","close":"133.69","value":"133.69","low":"132.1","high":"134.44","ts":"1756155600"},{"volume":"5491280","open":"136.15","close":"135.51","value":"135.51","low":"135.39","high":"136.26","ts":"1756242000"},{"volume":"76666136","open":"135.86","close":"133.25","value":"133.25","low":"131.52","high":"135.89","ts":"1756328400"},{"volume":"93599216","open":"133.7","close":"135.88","value":"135.88","low":"131.89","high":"136.47","ts":"1756414800"},{"volume":"8299500","open":"135.86","close":"135.64","value":"135.64","low":"135.15","high":"136.28","ts":"1756501200"},{"volume":"8944320","open":"135.69","close":"136.37","value":"136.37","low":"135.68","high":"136.47","ts":"1756587600"},{"volume":"53861368","open":"136.37","close":"134.91","value":"134.91","low":"133.85","high":"137.45","ts":"1756674000"},{"volume":"122662440","open":"135.03","close":"132.18","value":"132.18","low":"130.45","high":"136.41","ts":"1756760400"},{"volume":"48140016","open":"132.34","close":"132.18","value":"132.18","low":"130.68","high":"132.68","ts":"1756846800"},{"volume":"57063964","open":"132.17","close":"130.8","value":"130.8","low":"129.83","high":"132.59","ts":"1756933200"},{"volume":"39869792","open":"131","close":"131.87","value":"131.87","low":"130.91","high":"132.5","ts":"1757019600"},{"volume":"1549580","open":"132.08","close":"131.92","value":"131.92","low":"131.6","high":"132.09","ts":"1757106000"},{"volume":"224500","open":"132.38","close":"132.3","value":"132.3","low":"132.24","high":"132.38","ts":"1757192400"},{"volume":"43684956","open":"132.33","close":"133.48","value":"133.48","low":"131.95","high":"134","ts":"1757278800"},{"volume":"33873604","open":"133.65","close":"133.52","value":"133.52","low":"132.52","high":"133.96","ts":"1757365200"},{"volume":"62725860","open":"133.48","close":"130.73","value":"130.73","low":"130.07","high":"133.58","ts":"1757451600"},{"volume":"49394920","open":"130.96","close":"130.02","value":"130.02","low":"128.88","high":"131.33","ts":"1757538000"},{"volume":"84610896","open":"130.33","close":"125.44","value":"125.44","low":"125.15","high":"130.45","ts":"1757624400"},{"volume":"4842760","open":"125.43","close":"125","value":"125","low":"125","high":"125.69","ts":"1757710800"},{"volume":"8143990","open":"125.06","close":"126.19","value":"126.19","low":"125.03","high":"126.6","ts":"1757797200"},{"volume":"60002080","open":"126.26","close":"124.07","value":"124.07","low":"123.5","high":"126.59","ts":"1757883600"},{"volume":"68568280","open":"124.07","close":"122.58","value":"122.58","low":"121.81","high":"125.33","ts":"1757970000"},{"volume":"52979872","open":"122.62","close":"125","value":"125","low":"121.87","high":"125.44","ts":"1758056400"},{"volume":"50077744","open":"123.19","close":"122.77","value":"122.77","low":"122.16","high":"123.33","ts":"1758142800"},{"volume":"74312624","open":"122.85","close":"120.44","value":"120.44","low":"120","high":"123.8","ts":"1758229200"},{"volume":"85770464","open":"120.5","close":"119.5","value":"119.5","low":"117.72","high":"120.97","ts":"1758488400"},{"volume":"74457744","open":"119.52","close":"117.11","value":"117.11","low":"116.86","high":"121.5","ts":"1758574800"},{"volume":"73704400","open":"117.66","close":"118.9","value":"118.9","low":"115.88","high":"119.66","ts":"1758661200"},{"volume":"20764110","open":"118.84","close":"117.66","value":"117.66","low":"116.68","high":"118.87","ts":"1758747600"},{"volume":"56771272","open":"117.6","close":"120.15","value":"120.15","low":"117.06","high":"120.55","ts":"1758834000"},{"volume":"1979880","open":"119.95","close":"120.11","value":"120.11","low":"119.63","high":"120.29","ts":"1758920400"},{"volume":"2437660","open":"120","close":"119.8","value":"119.8","low":"119.55","high":"120.15","ts":"1759006800"},{"volume":"61135928","open":"119.28","close":"117.05","value":"117.05","low":"116.36","high":"120.59","ts":"1759093200"},{"volume":"49803712","open":"117.07","close":"118.19","value":"118.19","low":"116.11","high":"118.49","ts":"1759179600"},{"volume":"65041992","open":"118.24","close":"116.43","value":"116.43","low":"115.5","high":"118.99","ts":"1759266000"},{"volume":"43987800","open":"116.37","close":"116.07","value":"116.07","low":"115.26","high":"117.45","ts":"1759352400"},{"volume":"41513224","open":"116.11","close":"115.09","value":"115.09","low":"114.85","high":"117.11","ts":"1759438800"},{"volume":"16607850","open":"115.24","close":"114.14","value":"114.14","low":"113.49","high":"115.48","ts":"1759525200"},{"volume":"5557650","open":"114.14","close":"114.98","value":"114.98","low":"113.66","high":"115.07","ts":"1759611600"},{"volume":"83914624","open":"115.1","close":"119.17","value":"119.17","low":"114.33","high":"119.44","ts":"1759698000"},{"volume":"57025696","open":"118.76","close":"118.74","value":"118.74","low":"117.74","high":"120.22","ts":"1759784400"},{"volume":"85323328","open":"118.74","close":"114.22","value":"114.22","low":"113.39","high":"119.33","ts":"1759870800"},{"volume":"102488896","open":"114.94","close":"116.83","value":"116.83","low":"111.81","high":"117.8","ts":"1759957200"},{"volume":"57570588","open":"116.84","close":"115.18","value":"115.18","low":"115.11","high":"118.08","ts":"1760043600"},{"volume":"1330220","open":"115.19","close":"115.71","value":"115.71","low":"115.11","high":"115.72","ts":"1760130000"},{"volume":"3713620","open":"115.52","close":"116.11","value":"116.11","low":"115.52","high":"116.46","ts":"1760216400"},{"volume":"59439040","open":"116.26","close":"115.84","value":"115.84","low":"114.34","high":"117.46","ts":"1760302800"},{"volume":"39482656","open":"116.04","close":"115.27","value":"115.27","low":"114.27","high":"116.39","ts":"1760389200"},{"volume":"46640120","open":"115.31","close":"115.13","value":"115.13","low":"114.5","high":"117.26","ts":"1760475600"},{"volume":"54992792","open":"123.73","close":"124.36","value":"124.36","low":"122","high":"124.64","ts":"1760562000"},{"volume":"102807440","open":"124.36","close":"124.74","value":"124.74","low":"122.55","high":"126.75","ts":"1760648400"},{"volume":"15487510","open":"126","close":"126.39","value":"126.39","low":"125.3","high":"126.9","ts":"1760734800"},{"volume":"11158820","open":"126.39","close":"125.7","value":"125.7","low":"125.1","high":"126.76","ts":"1760821200"},{"volume":"64791312","open":"125.8","close":"126.02","value":"126.02","low":"125.15","high":"127.78","ts":"1760907600"},{"volume":"167947552","open":"126","close":"120.9","value":"120.9","low":"117.5","high":"126.19","ts":"1760994000"},{"volume":"84718736","open":"121.23","close":"119.14","value":"119.14","low":"117.61","high":"122.2","ts":"1761080400"},{"volume":"62241760","open":"116","close":"117.8","value":"117.8","low":"115","high":"118.79","ts":"1761166800"},{"volume":"57038816","open":"117.9","close":"116.94","value":"116.94","low":"115.73","high":"119.09","ts":"1761253200"},{"volume":"44070584","open":"116.94","close":"115.16","value":"115.16","low":"115.1","high":"116.98","ts":"1761512400"},{"volume":"48131180","open":"115.3","close":"116.43","value":"116.43","low":"114.35","high":"117.46","ts":"1761598800"},{"volume":"30684620","open":"116.6","close":"116.37","value":"116.37","low":"115.85","high":"117.35","ts":"1761685200"},{"volume":"49775272","open":"116.35","close":"117.25","value":"117.25","low":"116.03","high":"118.29","ts":"1761771600"},{"volume":"32105100","open":"117.1","close":"116.11","value":"116.11","low":"115.48","high":"117.59","ts":"1761858000"},{"volume":"9047650","open":"116.35","close":"116.2","value":"116.2","low":"115.95","high":"116.6","ts":"1761944400"},{"volume":"18724960","open":"116.65","close":"117.52","value":"117.52","low":"116.43","high":"118.1","ts":"1762117200"},{"volume":"33692048","open":"117.39","close":"116.46","value":"116.46","low":"116.15","high":"117.51","ts":"1762290000"},{"volume":"23007810","open":"116.59","close":"117.12","value":"117.12","low":"116.23","high":"117.4","ts":"1762376400"},{"volume":"83253664","open":"117","close":"120.45","value":"120.45","low":"116.86","high":"121.29","ts":"1762462800"},{"volume":"5723920","open":"120.52","close":"120.6","value":"120.6","low":"120.31","high":"121.27","ts":"1762549200"},{"volume":"2865990","open":"120.59","close":"121.06","value":"121.06","low":"120.38","high":"121.1","ts":"1762635600"},{"volume":"62608296","open":"121.18","close":"119.34","value":"119.34","low":"119.26","high":"122.84","ts":"1762722000"},{"volume":"36726616","open":"119.6","close":"121.53","value":"121.53","low":"119.01","high":"121.8","ts":"1762808400"},{"volume":"41179224","open":"121.55","close":"119.14","value":"119.14","low":"118.42","high":"121.9","ts":"1762894800"},{"volume":"26770470","open":"119.14","close":"119.28","value":"119.28","low":"118.65","high":"120.13","ts":"1762981200"},{"volume":"30982730","open":"119.25","close":"118.16","value":"118.16","low":"117.63","high":"119.91","ts":"1763067600"},{"volume":"1579840","open":"118.33","close":"118.16","value":"118.16","low":"117.88","high":"118.45","ts":"1763154000"},{"volume":"1865320","open":"118","close":"118","value":"118","low":"117.74","high":"118.19","ts":"1763240400"},{"volume":"1040890","open":"118.32","close":"118.14","value":"118.14","low":"118.05","high":"118.37","ts":"1763326800"},{"volume":"95132568","open":"118.15","close":"121.06","value":"121.06","low":"117.7","high":"122.5","ts":"1763413200"},{"volume":"147439904","open":"121.62","close":"124","value":"124","low":"121.42","high":"127","ts":"1763499600"},{"volume":"129960624","open":"124.23","close":"128.11","value":"128.11","low":"122.64","high":"129.29","ts":"1763586000"},{"volume":"95214760","open":"128.19","close":"127.06","value":"127.06","low":"125.35","high":"128.82","ts":"1763672400"},{"volume":"89431752","open":"128.01","close":"126","value":"126","low":"124.53","high":"130","ts":"1763931600"},{"volume":"66907728","open":"125.78","close":"127.6","value":"127.6","low":"125.5","high":"128.8","ts":"1764018000"},{"volume":"26913010","open":"127.26","close":"126.6","value":"126.6","low":"126.3","high":"127.5","ts":"1764104400"},{"volume":"67947992","open":"126.6","close":"124.06","value":"124.06","low":"123.07","high":"127.34","ts":"1764190800"},{"volume":"69162160","open":"124.04","close":"127.7","value":"127.7","low":"123.62","high":"128.32","ts":"1764277200"},{"volume":"3862440","open":"127.7","close":"127.43","value":"127.43","low":"127.11","high":"127.8","ts":"1764363600"},{"volume":"9300240","open":"127.45","close":"128.5","value":"128.5","low":"127.45","high":"128.8","ts":"1764450000"},{"volume":"63912032","open":"128.4","close":"127.8","value":"127.8","low":"127.34","high":"129.21","ts":"1764536400"},{"volume":"54932124","open":"127.78","close":"127.02","value":"127.02","low":"126.1","high":"128.89","ts":"1764622800"},{"volume":"68542312","open":"125","close":"125.01","value":"125.01","low":"123.71","high":"125.6","ts":"1764709200"},{"volume":"30008300","open":"125.39","close":"125.32","value":"125.32","low":"125.17","high":"126.46","ts":"1764795600"},{"volume":"61368008","open":"125.35","close":"128.67","value":"128.67","low":"125.22","high":"128.8","ts":"1764882000"},{"volume":"75524616","open":"128.97","close":"127.12","value":"127.12","low":"126.85","high":"130.85","ts":"1765141200"},{"volume":"3657390","open":"129.4","close":"129.28","value":"129.28","low":"128.81","high":"129.4","ts":"1765227600"},{"volume":"30848250","open":"129.3","close":"128.32","value":"128.32","low":"128.11","high":"129.4","ts":"1765314000"},{"volume":"106022104","open":"128.35","close":"130.3","value":"130.3","low":"128.35","high":"131.85","ts":"1765400400"},{"volume":"72735376","open":"130","close":"127.44","value":"127.44","low":"127.16","high":"130.94","ts":"1765486800"},{"volume":"4319280","open":"128","close":"128.14","value":"128.14","low":"127.81","high":"128.34","ts":"1765573200"},{"volume":"6617360","open":"128.13","close":"127.88","value":"127.88","low":"127.2","high":"128.2","ts":"1765659600"},{"volume":"55403292","open":"128.76","close":"129.12","value":"129.12","low":"127.67","high":"129.54","ts":"1765746000"},{"volume":"50606056","open":"129.4","close":"130.51","value":"130.51","low":"128.77","high":"131.17","ts":"1765832400"},{"volume":"81349856","open":"130.53","close":"129.11","value":"129.11","low":"127.85","high":"131.48","ts":"1765918800"},{"volume":"50899968","open":"128.97","close":"128.76","value":"128.76","low":"128.31","high":"129.6","ts":"1766005200"},{"volume":"103963248","open":"129.96","close":"127.46","value":"127.46","low":"126.11","high":"130.76","ts":"1766091600"},{"volume":"3107340","open":"127.63","close":"127.55","value":"127.55","low":"127.23","high":"127.71","ts":"1766178000"},{"volume":"3273030","open":"127.55","close":"127.25","value":"127.25","low":"127","high":"127.69","ts":"1766264400"},{"volume":"63650520","open":"127.31","close":"124.6","value":"124.6","low":"124.4","high":"127.59","ts":"1766350800"},{"volume":"40068020","open":"124.15","close":"125.32","value":"125.32","low":"123.43","high":"125.77","ts":"1766437200"},{"volume":"27637610","open":"125.5","close":"125.04","value":"125.04","low":"124.36","high":"125.7","ts":"1766523600"},{"volume":"23791600","open":"125.04","close":"124.2","value":"124.2","low":"124","high":"125.19","ts":"1766610000"},{"volume":"60013884","open":"124.15","close":"127.37","value":"127.37","low":"124.01","high":"127.44","ts":"1766696400"},{"volume":"9071690","open":"127.5","close":"127.65","value":"127.65","low":"127.37","high":"127.95","ts":"1766782800"},{"volume":"8245610","open":"127.88","close":"127.83","value":"127.83","low":"126.8","high":"128.07","ts":"1766869200"},{"volume":"106660976","open":"127.83","close":"125.29","value":"125.29","low":"124.75","high":"129.71","ts":"1766955600"},{"volume":"34516256","open":"125.21","close":"125.36","value":"125.36","low":"124.86","high":"126.1","ts":"1767042000"},{"volume":"41376696","open":"124.83","close":"123.72","value":"123.72","low":"122.01","high":"125.29","ts":"1767560400"},{"volume":"15357810","open":"123.75","close":"123.64","value":"123.64","low":"123.24","high":"124.32","ts":"1767646800"},{"volume":"24200750","open":"122.62","close":"122.21","value":"122.21","low":"121.81","high":"123","ts":"1767819600"},{"volume":"20409550","open":"122.27","close":"123.23","value":"123.23","low":"122.25","high":"123.95","ts":"1767906000"},{"volume":"3157950","open":"120.89","close":"120.81","value":"120.81","low":"120.71","high":"120.95","ts":"1768165200"},{"volume":"39373840","open":"120.89","close":"120.27","value":"120.27","low":"119.65","high":"121.5","ts":"1768251600"},{"volume":"66192040","open":"120.55","close":"121.47","value":"121.47","low":"119.52","high":"123.46","ts":"1768338000"},{"volume":"32861230","open":"121.31","close":"122","value":"122","low":"120.77","high":"122.5","ts":"1768424400"},{"volume":"41152632","open":"122.02","close":"123.63","value":"123.63","low":"121.8","high":"123.82","ts":"1768510800"},{"volume":"2956470","open":"123.63","close":"123.5","value":"123.5","low":"123.31","high":"123.99","ts":"1768597200"},{"volume":"2544850","open":"123.49","close":"123.85","value":"123.85","low":"123.32","high":"123.87","ts":"1768683600"},{"volume":"30381170","open":"123.43","close":"123.14","value":"123.14","low":"122.88","high":"124.37","ts":"1768770000"},{"volume":"36063104","open":"123.2","close":"123.42","value":"123.42","low":"122.3","high":"123.83","ts":"1768856400"},{"volume":"79381656","open":"123.67","close":"126.62","value":"126.62","low":"122.75","high":"126.74","ts":"1768942800"},{"volume":"62263440","open":"126.7","close":"125.74","value":"125.74","low":"125.1","high":"127","ts":"1769029200"},{"volume":"53033016","open":"125.3","close":"127.6","value":"127.6","low":"125.03","high":"127.99","ts":"1769115600"},{"volume":"21023840","open":"127.59","close":"126.6","value":"126.6","low":"125.81","high":"127.9","ts":"1769202000"},{"volume":"5395030","open":"126.85","close":"127.2","value":"127.2","low":"126.71","high":"127.29","ts":"1769288400"},{"volume":"46486968","open":"126.8","close":"125.6","value":"125.6","low":"125.01","high":"126.9","ts":"1769374800"},{"volume":"1439430","open":"128.45","close":"128.27","value":"128.27","low":"128.16","high":"128.56","ts":"1769461200"},{"volume":"43809288","open":"128.52","close":"127.07","value":"127.07","low":"126.8","high":"128.92","ts":"1769547600"},{"volume":"109249664","open":"127.47","close":"129.35","value":"129.35","low":"127.13","high":"130.39","ts":"1769634000"},{"volume":"58841576","open":"129.22","close":"127.6","value":"127.6","low":"126.6","high":"129.68","ts":"1769720400"},{"volume":"2117520","open":"127.79","close":"127.68","value":"127.68","low":"127.36","high":"128.07","ts":"1769806800"},{"volume":"6764780","open":"127.68","close":"128","value":"128","low":"127.22","high":"128.53","ts":"1769893200"},{"volume":"50415728","open":"127.7","close":"127.84","value":"127.84","low":"126.1","high":"127.98","ts":"1769979600"},{"volume":"33552410","open":"128.02","close":"127.27","value":"127.27","low":"126.76","high":"128.34","ts":"1770066000"},{"volume":"43307772","open":"127.21","close":"126.8","value":"126.8","low":"126.15","high":"128.35","ts":"1770152400"},{"volume":"46983384","open":"126.75","close":"125.59","value":"125.59","low":"124.56","high":"127.09","ts":"1770238800"},{"volume":"18745070","open":"125.5","close":"125.53","value":"125.53","low":"124.89","high":"126.14","ts":"1770325200"},{"volume":"2262800","open":"125.56","close":"125.65","value":"125.65","low":"125.48","high":"125.95","ts":"1770411600"},{"volume":"3473910","open":"125.65","close":"125.33","value":"125.33","low":"125","high":"125.95","ts":"1770498000"},{"volume":"26968280","open":"125.1","close":"124.14","value":"124.14","low":"123.8","high":"125.28","ts":"1770584400"},{"volume":"32765160","open":"124.25","close":"122.95","value":"122.95","low":"122.8","high":"124.67","ts":"1770670800"},{"volume":"53288848","open":"123.22","close":"124.76","value":"124.76","low":"123","high":"125.9","ts":"1770757200"},{"volume":"28232240","open":"124.7","close":"125.2","value":"125.2","low":"124.31","high":"125.88","ts":"1770843600"},{"volume":"57899272","open":"125.31","close":"127.5","value":"127.5","low":"124.62","high":"127.59","ts":"1770930000"},{"volume":"28357350","open":"127.6","close":"126.74","value":"126.74","low":"126.5","high":"128","ts":"1771189200"},{"volume":"31422560","open":"126.8","close":"126.18","value":"126.18","low":"125.67","high":"127.44","ts":"1771275600"},{"volume":"26091000","open":"126.1","close":"126.18","value":"126.18","low":"125.29","high":"126.58","ts":"1771362000"},{"volume":"18609920","open":"126.5","close":"125.7","value":"125.7","low":"125.53","high":"126.91","ts":"1771448400"},{"volume":"21991430","open":"125.73","close":"125.93","value":"125.93","low":"125.04","high":"126.4","ts":"1771534800"},{"volume":"937550","open":"125.93","close":"125.74","value":"125.74","low":"125.7","high":"126.01","ts":"1771621200"},{"volume":"19748160","open":"126.78","close":"127.85","value":"127.85","low":"126.5","high":"128.5","ts":"1771707600"},{"volume":"3645630","open":"127.9","close":"127.87","value":"127.87","low":"127.63","high":"128.16","ts":"1771794000"},{"volume":"55067052","open":"128.02","close":"126.89","value":"126.89","low":"126.05","high":"128.99","ts":"1771880400"},{"volume":"22805980","open":"126.8","close":"127.1","value":"127.1","low":"126.5","high":"127.44","ts":"1771966800"},{"volume":"24679620","open":"127.43","close":"126.6","value":"126.6","low":"126.36","high":"128.04","ts":"1772053200"},{"volume":"18667730","open":"126.51","close":"127.03","value":"127.03","low":"126.4","high":"127.39","ts":"1772139600"},{"volume":"30441740","open":"127.3","close":"128.68","value":"128.68","low":"127.03","high":"128.8","ts":"1772226000"},{"volume":"45249068","open":"128.9","close":"129.83","value":"129.83","low":"128.34","high":"130","ts":"1772312400"},{"volume":"147768608","open":"129.56","close":"130.26","value":"130.26","low":"128","high":"131.55","ts":"1772398800"},{"volume":"1770130","open":"128.49","close":"128.49","value":"128.49","low":"128.16","high":"128.53","ts":"1772485200"},{"volume":"62661576","open":"128.86","close":"127.5","value":"127.5","low":"126.9","high":"130.04","ts":"1772571600"},{"volume":"49797468","open":"127.6","close":"128.49","value":"128.49","low":"127.07","high":"128.91","ts":"1772658000"},{"volume":"121157760","open":"128.52","close":"132.17","value":"132.17","low":"127.76","high":"132.51","ts":"1772744400"},{"volume":"177679536","open":"136","close":"130.22","value":"130.22","low":"129.6","high":"139.9","ts":"1773003600"},{"volume":"92848976","open":"130.82","close":"130.27","value":"130.27","low":"129","high":"132.65","ts":"1773090000"},{"volume":"42040520","open":"130.09","close":"130.14","value":"130.14","low":"129.52","high":"131.33","ts":"1773176400"},{"volume":"40798492","open":"131.5","close":"130.32","value":"130.32","low":"129.69","high":"131.57","ts":"1773262800"},{"volume":"54022496","open":"130.37","close":"129.38","value":"129.38","low":"128.77","high":"131.42","ts":"1773349200"},{"volume":"4451510","open":"129.53","close":"129.82","value":"129.82","low":"129.3","high":"130.15","ts":"1773435600"},{"volume":"2613920","open":"129.94","close":"130.21","value":"130.21","low":"129.81","high":"130.23","ts":"1773522000"},{"volume":"74683696","open":"130.12","close":"128.28","value":"128.28","low":"127.77","high":"131.39","ts":"1773608400"},{"volume":"37578604","open":"128.39","close":"127.64","value":"127.64","low":"127.17","high":"128.76","ts":"1773694800"},{"volume":"78692856","open":"127.5","close":"129.76","value":"129.76","low":"126.6","high":"129.88","ts":"1773781200"},{"volume":"36733124","open":"131.1","close":"130.74","value":"130.74","low":"129.97","high":"131.3","ts":"1773867600"},{"volume":"64854240","open":"130.74","close":"131.89","value":"131.89","low":"130.53","high":"132.13","ts":"1773954000"},{"volume":"183443616","open":"132.1","close":"131.67","value":"131.67","low":"128.64","high":"136.07","ts":"1774213200"},{"volume":"143850608","open":"131.67","close":"134.28","value":"134.28","low":"131.5","high":"137.2","ts":"1774299600"},{"volume":"47765140","open":"135.45","close":"136.4","value":"136.4","low":"135.07","high":"136.8","ts":"1774386000"},{"volume":"124219504","open":"136.53","close":"136.79","value":"136.79","low":"134.75","high":"137.79","ts":"1774472400"},{"volume":"116958704","open":"137.15","close":"137.49","value":"137.49","low":"135.22","high":"139.07","ts":"1774558800"},{"volume":"5431630","open":"137.5","close":"137.09","value":"137.09","low":"136.55","high":"137.57","ts":"1774645200"},{"volume":"6655240","open":"136.66","close":"138.03","value":"138.03","low":"136.66","high":"138.14","ts":"1774731600"},{"volume":"89072184","open":"138.16","close":"136.49","value":"136.49","low":"134.1","high":"138.38","ts":"1774818000"},{"volume":"83040240","open":"136.32","close":"133.27","value":"133.27","low":"132.66","high":"136.49","ts":"1774904400"},{"volume":"43686240","open":"133.32","close":"134.95","value":"134.95","low":"132.28","high":"135.15","ts":"1774990800"},{"volume":"34215664","open":"135.12","close":"133.99","value":"133.99","low":"133.21","high":"135.59","ts":"1775077200"},{"volume":"35450752","open":"134","close":"133.02","value":"133.02","low":"132.57","high":"134.89","ts":"1775163600"},{"volume":"4871740","open":"133.1","close":"132.8","value":"132.8","low":"131.57","high":"133.4","ts":"1775250000"},{"volume":"3223960","open":"132.8","close":"132.12","value":"132.12","low":"132.02","high":"132.99","ts":"1775336400"},{"volume":"53245116","open":"132.2","close":"133.32","value":"133.32","low":"130.6","high":"134.01","ts":"1775422800"},{"volume":"47119856","open":"133.6","close":"133.3","value":"133.3","low":"132.81","high":"135.41","ts":"1775509200"},{"volume":"60066472","open":"130.93","close":"131.08","value":"131.08","low":"129.57","high":"131.88","ts":"1775595600"},{"volume":"82628000","open":"131.28","close":"128.74","value":"128.74","low":"128.05","high":"131.5","ts":"1775682000"},{"volume":"48810856","open":"128.98","close":"127.84","value":"127.84","low":"127.24","high":"129.68","ts":"1775768400"},{"volume":"1907110","open":"127.9","close":"128.09","value":"128.09","low":"127.7","high":"128.33","ts":"1775854800"},{"volume":"22782810","open":"128.99","close":"131.3","value":"131.3","low":"128.61","high":"131.47","ts":"1775941200"},{"volume":"37882272","open":"131.3","close":"128.05","value":"128.05","low":"127.9","high":"131.45","ts":"1776027600"},{"volume":"32550290","open":"128.46","close":"127.9","value":"127.9","low":"127.18","high":"129.78","ts":"1776114000"},{"volume":"27746190","open":"128.1","close":"128.5","value":"128.5","low":"126.96","high":"129.11","ts":"1776200400"},{"volume":"29049840","open":"128.5","close":"127.56","value":"127.56","low":"127.41","high":"129.34","ts":"1776286800"},{"volume":"65666248","open":"127.85","close":"124.68","value":"124.68","low":"123.9","high":"128.64","ts":"1776373200"},{"volume":"6302930","open":"125.12","close":"125.51","value":"125.51","low":"124.87","high":"125.94","ts":"1776459600"},{"volume":"1169150","open":"125.75","close":"125.78","value":"125.78","low":"125.56","high":"125.9","ts":"1776546000"},{"volume":"37582552","open":"126.2","close":"125.83","value":"125.83","low":"124.25","high":"126.42","ts":"1776632400"},{"volume":"39361996","open":"125.91","close":"125.35","value":"125.35","low":"124","high":"126.14","ts":"1776718800"},{"volume":"20741160","open":"125.28","close":"125.15","value":"125.15","low":"124.48","high":"125.69","ts":"1776805200"},{"volume":"24634720","open":"125.25","close":"125.17","value":"125.17","low":"124.75","high":"125.83","ts":"1776891600"},{"volume":"34197148","open":"125.01","close":"123.25","value":"123.25","low":"123.11","high":"125.66","ts":"1776978000"},{"volume":"1251000","open":"123.28","close":"123.37","value":"123.37","low":"123.15","high":"123.58","ts":"1777064400"},{"volume":"1434840","open":"123.37","close":"123.31","value":"123.31","low":"123.13","high":"123.5","ts":"1777150800"},{"volume":"23079740","open":"123.27","close":"123.29","value":"123.29","low":"123","high":"124.44","ts":"1777237200"},{"volume":"4527950","open":"120.66","close":"120.51","value":"120.51","low":"120.4","high":"121.08","ts":"1777323600"},{"volume":"69599464","open":"120.85","close":"119.04","value":"119.04","low":"117.07","high":"121.2","ts":"1777410000"},{"volume":"74247544","open":"119.46","close":"121.13","value":"121.13","low":"117.92","high":"122.14","ts":"1777496400"},{"volume":"1614020","open":"120.7","close":"120.39","value":"120.39","low":"120.09","high":"120.79","ts":"1777669200"},{"volume":"1194740","open":"120.44","close":"120.66","value":"120.66","low":"120.4","high":"120.79","ts":"1777755600"},{"volume":"34879236","open":"120.51","close":"118.97","value":"118.97","low":"118.35","high":"121.18","ts":"1777842000"},{"volume":"1656110","open":"119.61","close":"119.54","value":"119.54","low":"119.44","high":"119.88","ts":"1777928400"},{"volume":"23949700","open":"119.74","close":"118.24","value":"118.24","low":"117.8","high":"120.18","ts":"1778014800"},{"volume":"22627130","open":"118.24","close":"117.29","value":"117.29","low":"117","high":"118.62","ts":"1778101200"},{"volume":"30938000","open":"117.5","close":"118.42","value":"118.42","low":"116.5","high":"118.87","ts":"1778187600"},{"volume":"24970860","open":"120","close":"120.68","value":"120.68","low":"119.13","high":"120.8","ts":"1778446800"},{"volume":"80085488","open":"120.7","close":"123.94","value":"123.94","low":"120.12","high":"124.5","ts":"1778533200"},{"volume":"13758890","open":"123.69","close":"124.24","value":"124.24","low":"123.64","high":"124.79","ts":"1778619600"},{"volume":"36839332","open":"124.24","close":"121.27","value":"121.27","low":"121.04","high":"124.3","ts":"1778706000"},{"volume":"29859340","open":"121.47","close":"120.6","value":"120.6","low":"120.06","high":"122.37","ts":"1778792400"},{"volume":"3292400","open":"120.81","close":"121.45","value":"121.45","low":"120.81","high":"121.64","ts":"1778878800"},{"volume":"2384490","open":"121.31","close":"121.26","value":"121.26","low":"121.01","high":"121.58","ts":"1778965200"},{"volume":"69107648","open":"121.5","close":"124.01","value":"124.01","low":"120.1","high":"124.57","ts":"1779051600"},{"volume":"43910776","open":"124.02","close":"123.38","value":"123.38","low":"121.81","high":"124.75","ts":"1779138000"},{"volume":"87555104","open":"123.57","close":"119.01","value":"119.01","low":"118.62","high":"124.98","ts":"1779224400"},{"volume":"58340204","open":"118.9","close":"118.67","value":"118.67","low":"117.5","high":"120.01","ts":"1779310800"},{"volume":"39924716","open":"118.6","close":"117.29","value":"117.29","low":"117.02","high":"120.18","ts":"1779397200"},{"volume":"1630470","open":"117.52","close":"117.44","value":"117.44","low":"117.31","high":"117.81","ts":"1779483600"},{"volume":"3372980","open":"117.24","close":"117.4","value":"117.4","low":"117.1","high":"117.53","ts":"1779570000"},{"volume":"24942060","open":"117.27","close":"116.66","value":"116.66","low":"115.77","high":"117.71","ts":"1779656400"},{"volume":"42700968","open":"116.75","close":"115.5","value":"115.5","low":"115.03","high":"116.93","ts":"1779742800"},{"volume":"33130200","open":"115.89","close":"116.09","value":"116.09","low":"114.69","high":"116.64","ts":"1779829200"},{"volume":"23599580","open":"116.25","close":"115.7","value":"115.7","low":"115.37","high":"117","ts":"1779915600"},{"volume":"31003620","open":"115.9","close":"115.52","value":"115.52","low":"114.76","high":"116.66","ts":"1780002000"},{"volume":"1012280","open":"115.62","close":"115.76","value":"115.76","low":"115.51","high":"115.77","ts":"1780088400"},{"volume":"1076020","open":"115.74","close":"115.83","value":"115.83","low":"115.47","high":"115.86","ts":"1780174800"},{"volume":"38380344","open":"116","close":"116.15","value":"116.15","low":"115.16","high":"117","ts":"1780261200"},{"volume":"6282730","open":"117.81","close":"118.01","value":"118.01","low":"117.59","high":"118.24","ts":"1780347600"},{"volume":"27699520","open":"118.22","close":"115.97","value":"115.97","low":"115.9","high":"118.5","ts":"1780434000"},{"volume":"26564160","open":"116.02","close":"116.69","value":"116.69","low":"115.72","high":"117.03","ts":"1780520400"},{"volume":"24437410","open":"116.5","close":"115.4","value":"115.4","low":"114.86","high":"116.7","ts":"1780606800"},{"volume":"1647310","open":"115.35","close":"115.48","value":"115.48","low":"115.25","high":"115.82","ts":"1780693200"},{"volume":"1413740","open":"115.48","close":"115.41","value":"115.41","low":"115.16","high":"115.73","ts":"1780779600"},{"volume":"41640212","open":"115.41","close":"113.49","value":"113.49","low":"113.2","high":"116.25","ts":"1780866000"},{"volume":"38655376","open":"113.69","close":"113.09","value":"113.09","low":"112","high":"114.15","ts":"1780952400"},{"volume":"32270130","open":"113.41","close":"113.05","value":"113.05","low":"111.84","high":"114","ts":"1781038800"},{"volume":"19624760","open":"113.28","close":"112.29","value":"112.29","low":"112.11","high":"113.79","ts":"1781125200"},{"volume":"1558130","open":"112.55","close":"112.35","value":"112.35","low":"112.2","high":"112.57","ts":"1781211600"},{"volume":"939720","open":"112.44","close":"112.79","value":"112.79","low":"112.35","high":"112.81","ts":"1781298000"},{"volume":"2887050","open":"112.73","close":"113.84","value":"113.84","low":"112.63","high":"113.84","ts":"1781384400"},{"volume":"9472930","open":"113.34","close":"114.02","value":"114.02","low":"113.3","high":"114.38","ts":"1781470800"},{"volume":"51772216","open":"113.85","close":"111.54","value":"111.54","low":"111.1","high":"114.24","ts":"1781557200"},{"volume":"57491144","open":"111.74","close":"109.82","value":"109.82","low":"109.71","high":"111.84","ts":"1781643600"},{"volume":"92568784","open":"109.83","close":"106.7","value":"106.7","low":"106.2","high":"110.05","ts":"1781730000"},{"volume":"69995000","open":"107.21","close":"104.49","value":"104.49","low":"104.3","high":"107.98","ts":"1781816400"},{"volume":"153789696","open":"104.7","close":"99.16","value":"99.16","low":"98.12","high":"105.17","ts":"1782075600"},{"volume":"91124056","open":"99.5","close":"101.91","value":"101.91","low":"97.33","high":"102.48","ts":"1782162000"},{"volume":"1234060","open":"98","close":"98.02","value":"98.02","low":"97.9","high":"98.1","ts":"1782248400"},{"volume":"76261384","open":"98.4","close":"98.07","value":"98.07","low":"97.3","high":"99.72","ts":"1782334800"},{"volume":"112721048","open":"98.07","close":"99.07","value":"99.07","low":"95.65","high":"101.12","ts":"1782421200"},{"volume":"2100900","open":"99.28","close":"99.28","value":"99.28","low":"99.1","high":"99.66","ts":"1782507600"},{"volume":"3023750","open":"99.39","close":"99.22","value":"99.22","low":"99.08","high":"99.68","ts":"1782594000"},{"volume":"64026408","open":"99.59","close":"101.98","value":"101.98","low":"97.8","high":"102.69","ts":"1782680400"},{"volume":"59912812","open":"101.98","close":"100.9","value":"100.9","low":"100.32","high":"103.59","ts":"1782766800"},{"volume":"30413950","open":"100.9","close":"101.03","value":"101.03","low":"99.93","high":"102.53","ts":"1782853200"},{"volume":"58826208","open":"100.91","close":"97.05","value":"97.05","low":"96.55","high":"101.64","ts":"1782939600"},{"volume":"51279708","open":"97.2","close":"96.84","value":"96.84","low":"96.07","high":"98.5","ts":"1783026000"},{"volume":"1882320","open":"96.94","close":"96.91","value":"96.91","low":"96.64","high":"97.8","ts":"1783112400"},{"volume":"446820","open":"97.74","close":"97.84","value":"97.84","low":"97.68","high":"98","ts":"1783198800"},{"volume":"59511680","open":"98","close":"94.81","value":"94.81","low":"94.69","high":"98.12","ts":"1783285200"},{"volume":"82008520","open":"94.13","close":"94.26","value":"94.26","low":"91.45","high":"94.78","ts":"1783371600"},{"volume":"50544248","open":"94.26","close":"94.64","value":"94.64","low":"92.82","high":"95.45","ts":"1783458000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"275.36","ts":"1147896000"},{"value":"254.29","ts":"1149624000"},{"value":"279.78","ts":"1152388800"},{"value":"294.17","ts":"1154894400"},{"value":"301.95","ts":"1157400000"},{"value":"296.02","ts":"1159905600"},{"value":"291.29","ts":"1162411200"},{"value":"308.33","ts":"1165176000"},{"value":"292.21","ts":"1168376400"},{"value":"278.37","ts":"1170882000"},{"value":"260.27","ts":"1172696400"},{"value":"268.91","ts":"1175544000"},{"value":"254.41","ts":"1178136000"},{"value":"247.2","ts":"1180900800"},{"value":"273.34","ts":"1183492800"},{"value":"277.08","ts":"1185998400"},{"value":"265.04","ts":"1188676800"},{"value":"281.97","ts":"1191182400"},{"value":"320.84","ts":"1194724800"},{"value":"352.92","ts":"1197230400"},{"value":"352.3","ts":"1199736000"},{"value":"289.29","ts":"1202241600"},{"value":"308.89","ts":"1205096400"},{"value":"311.56","ts":"1207602000"},{"value":"316.27","ts":"1209934800"},{"value":"356.53","ts":"1212264000"},{"value":"318.45","ts":"1215115200"},{"value":"249.55","ts":"1217966400"},{"value":"225.82","ts":"1220817600"},{"value":"190.77","ts":"1222891200"},{"value":"130.9","ts":"1226001600"},{"value":"113.5","ts":"1228165200"},{"value":"113.85","ts":"1231707600"},{"value":"113.77","ts":"1233781200"},{"value":"111.15","ts":"1236027600"},{"value":"134.98","ts":"1238965200"},{"value":"155.15","ts":"1241211600"},{"value":"180.14","ts":"1244145600"},{"value":"164.83","ts":"1246392000"},{"value":"169.65","ts":"1249243200"},{"value":"157.15","ts":"1252008000"},{"value":"174.32","ts":"1254859200"},{"value":"180.64","ts":"1257022800"},{"value":"163.69","ts":"1259787600"},{"value":"188.88","ts":"1263330000"},{"value":"175.35","ts":"1265490000"},{"value":"172.33","ts":"1267650000"},{"value":"174.71","ts":"1270587600"},{"value":"165.31","ts":"1272916800"},{"value":"160.67","ts":"1275854400"},{"value":"147.67","ts":"1278014400"},{"value":"167.2","ts":"1280865600"},{"value":"163.05","ts":"1283716800"},{"value":"163.03","ts":"1286481600"},{"value":"170.02","ts":"1288641600"},{"value":"194","ts":"1291579200"},{"value":"198.78","ts":"1295208000"},{"value":"209.84","ts":"1296594000"},{"value":"214.25","ts":"1299531600"},{"value":"237.55","ts":"1301691600"},{"value":"211.92","ts":"1304625600"},{"value":"204.19","ts":"1306872000"},{"value":"203.54","ts":"1309809600"},{"value":"170.31","ts":"1312660800"},{"value":"174.41","ts":"1315425600"},{"value":"153.95","ts":"1317585600"},{"value":"184.24","ts":"1320523200"},{"value":"176.96","ts":"1323288000"},{"value":"177.5","ts":"1325534400"},{"value":"189.78","ts":"1328385600"},{"value":"197.6","ts":"1331323200"},{"value":"185.21","ts":"1333396800"},{"value":"165.6","ts":"1336248000"},{"value":"150.21","ts":"1338926400"},{"value":"155.4","ts":"1341172800"},{"value":"151.1","ts":"1343937600"},{"value":"154.99","ts":"1346788800"},{"value":"159","ts":"1349640000"},{"value":"144.45","ts":"1351713600"},{"value":"140.36","ts":"1354651200"},{"value":"147.26","ts":"1357502400"},{"value":"137.43","ts":"1360267200"},{"value":"136.3","ts":"1362427200"},{"value":"129.2","ts":"1365364800"},{"value":"123","ts":"1367438400"},{"value":"119.48","ts":"1370289600"},{"value":"114","ts":"1373140800"},{"value":"124.22","ts":"1375905600"},{"value":"131.62","ts":"1378065600"},{"value":"144.88","ts":"1380830400"},{"value":"150.33","ts":"1383768000"},{"value":"141.5","ts":"1385928000"},{"value":"137.05","ts":"1389124800"},{"value":"141.57","ts":"1391284800"},{"value":"124.2","ts":"1394049600"},{"value":"135.89","ts":"1396296000"},{"value":"126","ts":"1399147200"},{"value":"143.97","ts":"1401998400"},{"value":"152.3","ts":"1404331200"},{"value":"126.57","ts":"1407182400"},{"value":"139","ts":"1410033600"},{"value":"137.26","ts":"1412107200"},{"value":"143.39","ts":"1414958400"},{"value":"144.1","ts":"1417381200"},{"value":"138.92","ts":"1420491600"},{"value":"142.6","ts":"1422997200"},{"value":"155.5","ts":"1425243600"},{"value":"145.7","ts":"1428181200"},{"value":"154.2","ts":"1431291600"},{"value":"140.2","ts":"1433365200"},{"value":"141.5","ts":"1436302800"},{"value":"141.45","ts":"1438462800"},{"value":"145.3","ts":"1441227600"},{"value":"137.87","ts":"1444078800"},{"value":"136.5","ts":"1446930000"},{"value":"136.85","ts":"1449003600"},{"value":"135.94","ts":"1452027600"},{"value":"132.5","ts":"1454360400"},{"value":"146.16","ts":"1457038800"},{"value":"144.2","ts":"1459890000"},{"value":"162.4","ts":"1462222800"},{"value":"146.4","ts":"1465160400"},{"value":"140.05","ts":"1467320400"},{"value":"134.04","ts":"1470171600"},{"value":"136.05","ts":"1473022800"},{"value":"136.1","ts":"1475787600"},{"value":"141.98","ts":"1477947600"},{"value":"153.99","ts":"1480885200"},{"value":"154.11","ts":"1483822800"},{"value":"149.36","ts":"1485896400"},{"value":"134.5","ts":"1488747600"},{"value":"128.72","ts":"1491512400"},{"value":"136.03","ts":"1493758800"},{"value":"118.92","ts":"1496782800"},{"value":"119.83","ts":"1499029200"},{"value":"119.52","ts":"1501794000"},{"value":"117.55","ts":"1504645200"},{"value":"121.82","ts":"1506805200"},{"value":"125.24","ts":"1509570000"},{"value":"133.69","ts":"1512507600"},{"value":"131.87","ts":"1514840400"},{"value":"144.75","ts":"1517778000"},{"value":"138.3","ts":"1519938000"},{"value":"140.19","ts":"1522789200"},{"value":"144.09","ts":"1525554000"},{"value":"146.3","ts":"1528318800"},{"value":"143.93","ts":"1530392400"},{"value":"140.18","ts":"1533157200"},{"value":"147.25","ts":"1536008400"},{"value":"172.28","ts":"1538859600"},{"value":"152.25","ts":"1541710800"},{"value":"163.5","ts":"1543870800"},{"value":"159.7","ts":"1546981200"},{"value":"163.77","ts":"1549141200"},{"value":"151.92","ts":"1551906000"},{"value":"155.39","ts":"1554152400"},{"value":"164.9","ts":"1557003600"},{"value":"230.98","ts":"1559768400"},{"value":"249","ts":"1562533200"},{"value":"227.42","ts":"1565038800"},{"value":"234.19","ts":"1567544400"},{"value":"223.72","ts":"1570050000"},{"value":"263.86","ts":"1572555600"},{"value":"247.84","ts":"1575320400"},{"value":"255.83","ts":"1578258000"},{"value":"233.14","ts":"1580850000"},{"value":"188.29","ts":"1583442000"},{"value":"191.22","ts":"1586206800"},{"value":"185.85","ts":"1588798800"},{"value":"204.91","ts":"1591563600"},{"value":"200.94","ts":"1594328400"},{"value":"187.7","ts":"1597006800"},{"value":"172.95","ts":"1599512400"},{"value":"168.23","ts":"1602018000"},{"value":"164.92","ts":"1604610000"},{"value":"190.75","ts":"1607288400"},{"value":"225.49","ts":"1610053200"},{"value":"228","ts":"1612731600"},{"value":"231.69","ts":"1615323600"},{"value":"224.3","ts":"1617829200"},{"value":"241.41","ts":"1620594000"},{"value":"275.36","ts":"1623099600"},{"value":"297.39","ts":"1625605200"},{"value":"287.09","ts":"1627938000"},{"value":"328.93","ts":"1630875600"},{"value":"376.34","ts":"1633294800"},{"value":"359.05","ts":"1635714000"},{"value":"345.99","ts":"1638478800"},{"value":"353.72","ts":"1641157200"},{"value":"330.95","ts":"1643662800"},{"value":"258.51","ts":"1648069200"},{"value":"251.4","ts":"1648760400"},{"value":"234.16","ts":"1651611600"},{"value":"297","ts":"1654203600"},{"value":"186.25","ts":"1656882000"},{"value":"192","ts":"1659301200"},{"value":"252.8","ts":"1662066000"},{"value":"210.72","ts":"1664830800"},{"value":"169.92","ts":"1667260800"},{"value":"165.03","ts":"1670198400"},{"value":"163.52","ts":"1672704000"},{"value":"160.14","ts":"1675641600"},{"value":"163.35","ts":"1678060800"},{"value":"172.55","ts":"1680555600"},{"volume":"177.94","open":"177.98","close":"177.97","value":"177.97","low":"177.94","high":"177.98","ts":"1682974800"},{"volume":"162.41","open":"162.43","close":"162.47","value":"162.47","low":"162.41","high":"162.49","ts":"1685912400"},{"volume":"2370","open":"166.8","close":"166.82","value":"166.82","low":"166.76","high":"166.83","ts":"1688331600"},{"volume":"32590","open":"173.44","close":"173.46","value":"173.46","low":"173.33","high":"173.49","ts":"1691096400"},{"volume":"17440","open":"178.22","close":"178.22","value":"178.22","low":"178.21","high":"178.32","ts":"1693515600"},{"volume":"15190","open":"166.78","close":"166.75","value":"166.75","low":"166.6","high":"166.83","ts":"1696280400"},{"volume":"2300","open":"169.46","close":"169.48","value":"169.48","low":"169.46","high":"169.49","ts":"1699218000"},{"volume":"16240","open":"160.1","close":"160.01","value":"160.01","low":"159.95","high":"160.16","ts":"1701637200"},{"volume":"5560","open":"161.41","close":"161.44","value":"161.44","low":"161.38","high":"161.44","ts":"1704229200"},{"volume":"9660","open":"164.9","close":"164.87","value":"164.87","low":"164.86","high":"164.9","ts":"1707080400"},{"volume":"9190","open":"161.25","close":"161.34","value":"161.34","low":"161.25","high":"161.37","ts":"1709240400"},{"volume":"168890","open":"164.11","close":"164.18","value":"164.18","low":"163.67","high":"164.2","ts":"1712005200"},{"volume":"36270","open":"153.72","close":"153.64","value":"153.64","low":"153.64","high":"153.72","ts":"1714942800"},{"volume":"42040","open":"124.14","close":"124.14","value":"124.14","low":"124.12","high":"124.24","ts":"1717362000"},{"volume":"136790","open":"121.35","close":"121.4","value":"121.4","low":"121.32","high":"121.41","ts":"1719781200"},{"volume":"53440","open":"131.55","close":"131.45","value":"131.45","low":"131.41","high":"131.6","ts":"1722546000"},{"volume":"78050","open":"120.65","close":"120.6","value":"120.6","low":"120.57","high":"120.8","ts":"1725310800"},{"volume":"51440","open":"136.2","close":"136.21","value":"136.21","low":"136.1","high":"136.26","ts":"1727730000"},{"volume":"31770","open":"128.79","close":"128.7","value":"128.7","low":"128.7","high":"128.83","ts":"1730494800"},{"volume":"34810016","open":"123.9","close":"121.48","value":"121.48","low":"120.71","high":"124","ts":"1733173200"},{"volume":"45077760","open":"132.9","close":"128.66","value":"128.66","low":"128.2","high":"133","ts":"1735851600"},{"volume":"48360296","open":"139.87","close":"136.84","value":"136.84","low":"136.6","high":"140.3","ts":"1738616400"},{"volume":"58037924","open":"170.95","close":"173.92","value":"173.92","low":"170.4","high":"175.3","ts":"1741035600"},{"volume":"156099920","open":"146.09","close":"137.5","value":"137.5","low":"136.7","high":"147.82","ts":"1743454800"},{"volume":"22125740","open":"138.98","close":"139.58","value":"139.58","low":"137.81","high":"141.18","ts":"1746219600"},{"volume":"76519600","open":"130.57","close":"129.58","value":"129.58","low":"128.72","high":"132.43","ts":"1748984400"},{"volume":"49509488","open":"130.56","close":"128.26","value":"128.26","low":"127.9","high":"130.68","ts":"1751317200"},{"volume":"48907328","open":"123.01","close":"121.63","value":"121.63","low":"120.12","high":"124.84","ts":"1753995600"},{"volume":"53861368","open":"136.37","close":"134.91","value":"134.91","low":"133.85","high":"137.45","ts":"1756674000"},{"volume":"65041992","open":"118.24","close":"116.43","value":"116.43","low":"115.5","high":"118.99","ts":"1759266000"},{"volume":"9047650","open":"116.35","close":"116.2","value":"116.2","low":"115.95","high":"116.6","ts":"1761944400"},{"volume":"63912032","open":"128.4","close":"127.8","value":"127.8","low":"127.34","high":"129.21","ts":"1764536400"},{"volume":"41376696","open":"124.83","close":"123.72","value":"123.72","low":"122.01","high":"125.29","ts":"1767560400"},{"volume":"6764780","open":"127.68","close":"128","value":"128","low":"127.22","high":"128.53","ts":"1769893200"},{"volume":"45249068","open":"128.9","close":"129.83","value":"129.83","low":"128.34","high":"130","ts":"1772312400"},{"volume":"43686240","open":"133.32","close":"134.95","value":"134.95","low":"132.28","high":"135.15","ts":"1774990800"},{"volume":"1614020","open":"120.7","close":"120.39","value":"120.39","low":"120.09","high":"120.79","ts":"1777669200"},{"volume":"38380344","open":"116","close":"116.15","value":"116.15","low":"115.16","high":"117","ts":"1780261200"},{"volume":"30413950","open":"100.9","close":"101.03","value":"101.03","low":"99.93","high":"102.53","ts":"1782853200"}]}],"initialActiveTab":"month","assetName":"Газпром","ticker":"GAZP","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"3 614,5 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[3669.5,3669.5,3651,3522,3504.5,3527,3486.5,3487.5,3421.5,3408,3413,3460,3463,3451.5,3359,3408.5,3373,3415,3473.5,3478,3516,3614.5],"halfYearValue":[4534,4534,4756,4756,4708,4708,4564,4564,4564,4250,4250,4278,4278,4033.5,4033.5,4033.5,4012.5,4012.5,4025,4025,3614.5,3614.5],"allTimeValue":[4148.5,4031,4070,4252.5,4090.5,4263,4380.5,4405,3845,3996,3965,4288,4534,4756,4708,4564,4250,4278,4033.5,4012.5,4025,3614.5],"monthValue":[3980,3880.5,4009.5,3988.5,3993,4003,4061.5,4025,3953,3912,3749,3534,3596,3592.5,3567,3639,3676.5,3511,3413,3463,3473,3614.5],"yearValue":[4090.5,4300,4394,4309,4202,3764,4185,4064,4154,4272,4574.5,4757,4604.5,4803.5,4503.5,4237,4331,4056,4035,3970.5,3766,3614.5],"dayValue":[3454.5,3469,3465.5,3488,3466,3456,3467.5,3469,3478,3482,3444.5,3466.5,3466,3494,3505,3514.5,3492.5,3512,3507,3536,3548.5,3614.5],"quarterValue":[4250,4250,4250,4278,4278,4278,4278,4033.5,4033.5,4033.5,4033.5,4012.5,4012.5,4012.5,4012.5,4025,4025,4025,4025,3614.5,3614.5,3614.5]},"url":"/finance/quote/moex/ydex","deltaByPeriod":{"dayDelta":{"absoluteDelta":"141,50 ₽","relativeDelta":"4,07%","direction":"positive"},"weekDelta":{"absoluteDelta":"−55 ₽","relativeDelta":"−1,5%","direction":"negative"},"monthDelta":{"absoluteDelta":"−365,50 ₽","relativeDelta":"−9,18%","direction":"negative"},"yearDelta":{"absoluteDelta":"−476 ₽","relativeDelta":"−11,64%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−534 ₽","relativeDelta":"−12,87%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"94,64 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[101.16,100.92,100.52,97.47,97.44,97.45,97.28,97.25,96.84,97.01,96.91,97.5,98,97.5,95.34,95.08,93.87,92.68,93.51,94.62,95.05,94.64],"halfYearValue":[123.23,123.14,128.27,126.8,125.2,127.85,130.26,130.32,131.89,136.49,133.3,127.9,125.15,121.13,120.68,123.38,116.09,116.69,112.35,99.16,100.9,94.64],"allTimeValue":[275.36,312.32,152.8,194,165.6,144.3,150.9,141.57,124.97,156,159.21,339.87,170.73,177.09,133.34,170.87,140,116.11,127.55,128.68,119.54,94.64],"monthValue":[115.41,113.49,113.05,112.29,112.79,113.84,114.02,109.82,106.7,104.49,101.91,98.02,99.07,99.28,99.22,100.9,101.03,97.05,96.91,97.84,94.26,94.64],"yearValue":[121.03,128.04,139.39,133.25,125,116.43,124.74,117.12,127.06,130.3,127.65,123.42,125.59,127.87,130.32,136.49,128.5,120.39,119.01,116.69,99.16,94.64],"dayValue":[92.76,93.26,93.44,93.66,93.66,93.22,94.28,94.17,94.8,94.82,94.81,94.05,93.11,94.27,94.68,95.05,94.68,93.91,93.85,93.37,93.79,94.64],"quarterValue":[128.74,128.05,124.68,125.35,123.37,119.04,118.97,118.42,121.27,124.01,117.29,116.09,115.83,116.69,113.49,112.35,111.54,99.16,99.07,100.9,96.91,94.64]},"url":"/finance/quote/moex/gazp","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,38 ₽","relativeDelta":"0,4%","direction":"positive"},"weekDelta":{"absoluteDelta":"−6,52 ₽","relativeDelta":"−6,45%","direction":"negative"},"monthDelta":{"absoluteDelta":"−20,77 ₽","relativeDelta":"−18%","direction":"negative"},"yearDelta":{"absoluteDelta":"−26,39 ₽","relativeDelta":"−21,8%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−180,72 ₽","relativeDelta":"−65,63%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"257,84 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[270.84,270.92,269.92,260.12,259.76,258.7,253.8,253.48,252.64,251.3,250.8,253.16,254.6,254.08,241.64,248.64,246.26,252.96,254.56,258.18,255.28,257.84],"halfYearValue":[323.92,323.92,323.92,333,333,333,333,343.2,343.2,343.2,343.2,327.02,327.02,327.02,327.02,301.2,301.2,301.2,301.2,257.84,257.84,257.84],"allTimeValue":[120.6,89.5,200.48,426.94,689.7,305.45,310.6,253.85,361.15,306.6,261.7,300.06,315.7,331.36,314.78,296.98,323.92,333,343.2,327.02,301.2,257.84],"monthValue":[297.7,291.2,296.76,295.78,295.3,296.94,304,295.78,290.78,280.5,276.14,268.32,265.58,265.54,265.8,272.34,271.34,257.78,250.8,254.06,258.26,257.84],"yearValue":[315.7,333.58,334.12,339.8,318.5,308.2,310.92,296.98,310.7,323.5,316.7,326.4,332.88,350.88,343.2,330.4,326.26,305.76,312.22,297,276.14,257.84],"dayValue":[255.42,254.48,254.24,255.7,257,255.58,257.1,257.42,257.76,258.02,258.48,256.3,253.68,256.6,254.34,255.28,253.74,254.56,254.68,254,255.5,257.84],"quarterValue":[343.2,343.2,343.2,343.2,327.02,327.02,327.02,327.02,327.02,327.02,327.02,301.2,301.2,301.2,301.2,301.2,301.2,301.2,257.84,257.84,257.84,257.84]},"url":"/finance/quote/moex/t","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,42 ₽","relativeDelta":"−0,16%","direction":"negative"},"weekDelta":{"absoluteDelta":"−13 ₽","relativeDelta":"−4,8%","direction":"negative"},"monthDelta":{"absoluteDelta":"−39,86 ₽","relativeDelta":"−13,39%","direction":"negative"},"yearDelta":{"absoluteDelta":"−57,86 ₽","relativeDelta":"−18,33%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"137,24 ₽","relativeDelta":"113,8%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"35,65 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[38.53,38.45,37.96,36.42,36.3,36.13,35.34,35.33,35.11,34.84,35.15,35.45,35.79,35.24,34.13,34.49,33.8,34.87,36.06,35.9,35.44,35.65],"halfYearValue":[71.28,71.28,71.28,71.28,73.27,73.27,73.27,73.27,73.27,73.27,73.27,56.9,56.9,56.9,56.9,56.9,56.9,56.9,35.65,35.65,35.65,35.65],"allTimeValue":[114,797.94,561.5,197.6,62,64.6,63.62,135.15,74.41,62.18,146.67,126.28,188.6,328.77,108.75,81.8,79.92,65.95,71.28,73.27,56.9,35.65],"monthValue":[46.69,43.78,47.13,46.8,46.94,47.23,48.65,46.77,45.88,42.89,42.53,39.91,39.79,39.26,39.52,40.39,38.68,35.86,35.15,35.77,35.94,35.65],"yearValue":[86.23,92.35,91.23,81.22,79.05,67.07,72.44,66.11,70.77,77.97,75.04,73.69,73.8,74.95,73,67.17,65.24,58.22,56.24,48.02,41.24,35.65],"dayValue":[36.15,36.34,36.1,36.39,36.04,35.9,36.19,35.92,35.88,35.99,35.53,35.72,35.04,35.42,35.37,35.21,35.29,35.23,34.87,34.77,34.91,35.65],"quarterValue":[73.27,73.27,73.27,73.27,73.27,73.27,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,35.65,35.65,35.65,35.65,35.65,35.65]},"url":"/finance/quote/moex/mtlr","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,29 ₽","relativeDelta":"−0,81%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,88 ₽","relativeDelta":"−7,47%","direction":"negative"},"monthDelta":{"absoluteDelta":"−11,04 ₽","relativeDelta":"−23,65%","direction":"negative"},"yearDelta":{"absoluteDelta":"−50,58 ₽","relativeDelta":"−58,66%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−78,35 ₽","relativeDelta":"−68,73%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"297,49 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[306.54,306.65,306.67,301.29,302.71,302.19,299.91,301.75,301.19,300.54,300.76,302.69,303.47,305.19,296.02,298.6,296.91,294.2,296.8,300.56,296.17,297.49],"halfYearValue":[300.26,300.26,300.26,300.26,314.05,314.05,314.05,314.05,314.05,314.05,314.05,321.2,321.2,321.2,321.2,321.2,321.2,321.2,297.49,297.49,297.49,297.49],"allTimeValue":[49.65,93.79,38.05,105.56,88.5,99.62,60.8,139.97,193.07,205.49,204.73,294.9,126.97,264.62,321,309.63,317.82,286.81,300.26,314.05,321.2,297.49],"monthValue":[322.96,320,321.88,321.2,322.27,323.16,324.6,319.17,315.4,312.84,307.21,301.92,299.18,299.69,299.97,308.09,307.04,301.05,300.76,303.34,298.98,297.49],"yearValue":[309.71,310.83,317.51,310.82,302.84,286.4,300.91,294.27,306.7,307.19,302.63,304.03,301.45,314.16,316.39,314.48,320.91,320.58,323.25,322.92,301.93,297.49],"dayValue":[295.33,296,296.65,298.3,298.17,297.46,298.55,298.75,299.45,300.54,300.4,297.94,295.85,296.85,296.46,296.17,295.85,295.98,295.58,295,295.81,297.49],"quarterValue":[314.05,314.05,314.05,314.05,314.05,314.05,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,297.49,297.49,297.49,297.49,297.49,297.49]},"url":"/finance/quote/moex/sber","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,49 ₽","relativeDelta":"−0,5%","direction":"negative"},"weekDelta":{"absoluteDelta":"−9,05 ₽","relativeDelta":"−2,95%","direction":"negative"},"monthDelta":{"absoluteDelta":"−25,47 ₽","relativeDelta":"−7,89%","direction":"negative"},"yearDelta":{"absoluteDelta":"−12,22 ₽","relativeDelta":"−3,95%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"247,84 ₽","relativeDelta":"499,18%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"17:50","dateInfo":"08.07.2026","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"94,64 ₽","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 17:50, дата 08.07.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7894","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,38 ₽","relativeDelta":"0,4%","direction":"positive"},"weekDelta":{"absoluteDelta":"−6,52 ₽","relativeDelta":"−6,45%","direction":"negative"},"monthDelta":{"absoluteDelta":"−20,77 ₽","relativeDelta":"−18%","direction":"negative"},"yearDelta":{"absoluteDelta":"−26,39 ₽","relativeDelta":"−21,8%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−180,72 ₽","relativeDelta":"−65,63%","direction":"negative"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"isPredictExp":false,"showPredictTeaser":false,"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"K1yKUtoYSqgIGAtIDqvB8w==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ek6vw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"ek6v3":{"state":{"items":[{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"subtitle":"456 предложений от 85 банков","text":"456 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1783523442905150-3881936980369140225-balancer-l7leveler-kubr-yp-vla-121-BAL"},{"subtitle":"Предложения от 28 банков","text":"Предложения от 28 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 5,99%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_rieHC7sOaR6Rww3HYTz4/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mdst.yandex.net/get-finsearch/1422206/debit_card_93ad3c88.jpg/180x112","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_MSMkzC8Mwq0NlqIrRYlP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ek6vw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"ek6v4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20GAZP&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ek6vw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"},"ek6v5":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ek6vw08-0-1"},"ui":"desktop","service":"finance","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}