Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяАкции

  • Акции Мечел (MTLR)

    MTLRМечелБиржа MOEX, время открытия 20:05, дата 29.04.2025
    MOEX
    20:05
    29.04.2025
    Цена акций
    92,18 ₽
    Цена акций опустилась на −18,86 ₽
    −18,86 ₽
    Цена акций опустилась на −16,89%
    −16,89%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    EUR
    Евро
    93,17 ₽
    Цена выросла на 0,75 ₽
    +0,75 ₽
    0,81%
    CNY
    Китайский юань
    11,20 ₽
    Цена опустилась на −0,51 ₽
    −0,51 ₽
    4,37%
    AZN
    Азербайджанский манат
    47,98 ₽
    Цена опустилась на −2,31 ₽
    −2,31 ₽
    4,6%
    AMD
    Армянский драм
    0,21 ₽
    Цена опустилась на −0,0089 ₽
    −0,0089 ₽
    4,08%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"l9il0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BMTLR%26lr%3D213%26ncrnd%3D93259&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BMTLR%26lr%3D213%26ncrnd%3D93259","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки MTLR","reqid":"1745961319619563-2138616391980029425-balancer-l7leveler-kubr-yp-sas-116-BAL","lr":"213","counters":{"type":"b","data":{"$header":"l9ilz000","logo":"l9ilz001","advanced-search":"l9ilz002","login":"l9ilz004","usermenu":"l9ilz005","market-cart":"l9ilz007","more-button":"l9ilz008","cbir":"l9ilz009","clear":"l9ilz00a","submit":"l9ilz00b","$navigation":"l9ilz00c","item":"l9ilz00r","tab-search":"l9ilz00e","tab-finance":"l9ilz00g","tab-images":"l9ilz00i","tab-video":"l9ilz00k","tab-maps":"l9ilz00m","tab-shopping":"l9ilz00o","tab-translate":"l9ilz00q","tab-all":"l9ilz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"l9ilw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"l9il1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Акции","url":"/finance/quote/YDEX"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"l9ilw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"l9il2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"2224","open":"97.57","close":"97.56","value":"97.56","low":"97.56","high":"97.63","ts":"1745859600"},{"volume":"11457","open":"97.11","close":"97.14","value":"97.14","low":"97.1","high":"97.15","ts":"1745859900"},{"volume":"1835","open":"97.13","close":"97.08","value":"97.08","low":"97.06","high":"97.14","ts":"1745860200"},{"volume":"1372","open":"96.89","close":"96.95","value":"96.95","low":"96.89","high":"96.95","ts":"1745860500"},{"volume":"52233","open":"96.73","close":"97","value":"97","low":"96.72","high":"97","ts":"1745860800"},{"volume":"8400","open":"97.06","close":"97.09","value":"97.09","low":"97.05","high":"97.09","ts":"1745861100"},{"volume":"7149","open":"97.08","close":"97.09","value":"97.09","low":"97.05","high":"97.09","ts":"1745861400"},{"volume":"5675","open":"97.19","close":"97.2","value":"97.2","low":"97.19","high":"97.2","ts":"1745861700"},{"volume":"3108","open":"97.07","close":"97.15","value":"97.15","low":"97.06","high":"97.15","ts":"1745862000"},{"volume":"112","open":"97.18","close":"97.2","value":"97.2","low":"97.15","high":"97.2","ts":"1745862300"},{"volume":"2135","open":"97.19","close":"97.2","value":"97.2","low":"97.19","high":"97.2","ts":"1745862600"},{"volume":"60","open":"97.2","close":"97.2","value":"97.2","low":"97.19","high":"97.2","ts":"1745862900"},{"volume":"9380","open":"97.05","close":"97.09","value":"97.09","low":"97","high":"97.09","ts":"1745863200"},{"volume":"39","open":"97.09","close":"97.11","value":"97.11","low":"97.09","high":"97.11","ts":"1745863500"},{"volume":"434","open":"97.15","close":"97.15","value":"97.15","low":"97.1","high":"97.16","ts":"1745863800"},{"volume":"103","open":"97.15","close":"97.12","value":"97.12","low":"97.12","high":"97.17","ts":"1745864100"},{"volume":"620","open":"97.19","close":"97.1","value":"97.1","low":"97.1","high":"97.19","ts":"1745864400"},{"volume":"665","open":"97.1","close":"97.08","value":"97.08","low":"97.05","high":"97.12","ts":"1745864700"},{"volume":"2729","open":"97.12","close":"97.15","value":"97.15","low":"97.07","high":"97.15","ts":"1745865000"},{"volume":"5024","open":"97.07","close":"97.05","value":"97.05","low":"97.05","high":"97.12","ts":"1745865300"},{"volume":"1229","open":"97.12","close":"97.09","value":"97.09","low":"97.09","high":"97.12","ts":"1745865600"},{"volume":"6592","open":"96.79","close":"96.79","value":"96.79","low":"96.73","high":"96.8","ts":"1745865900"},{"volume":"29105","open":"96.67","close":"96.72","value":"96.72","low":"96.64","high":"96.72","ts":"1745866200"},{"volume":"18155","open":"96.63","close":"96.71","value":"96.71","low":"96.62","high":"96.71","ts":"1745866500"},{"volume":"15244","open":"96.77","close":"96.89","value":"96.89","low":"96.77","high":"96.9","ts":"1745866800"},{"volume":"1391","open":"96.91","close":"96.94","value":"96.94","low":"96.89","high":"96.95","ts":"1745867100"},{"volume":"5783","open":"96.89","close":"96.78","value":"96.78","low":"96.78","high":"96.89","ts":"1745867400"},{"volume":"3705","open":"96.85","close":"96.93","value":"96.93","low":"96.85","high":"96.94","ts":"1745867700"},{"volume":"2249","open":"96.92","close":"97.02","value":"97.02","low":"96.92","high":"97.02","ts":"1745868000"},{"volume":"565","open":"96.94","close":"96.93","value":"96.93","low":"96.93","high":"96.94","ts":"1745868300"},{"volume":"139","open":"96.94","close":"96.93","value":"96.93","low":"96.88","high":"96.94","ts":"1745868600"},{"volume":"3059","open":"97.01","close":"97","value":"97","low":"97","high":"97.03","ts":"1745868900"},{"volume":"1041","open":"97","close":"96.96","value":"96.96","low":"96.92","high":"97","ts":"1745869200"},{"volume":"13","open":"96.93","close":"96.93","value":"96.93","low":"96.93","high":"96.93","ts":"1745869500"},{"volume":"2004","open":"96.95","close":"97","value":"97","low":"96.95","high":"97","ts":"1745869800"},{"volume":"9308","open":"97.01","close":"96.95","value":"96.95","low":"96.95","high":"97.03","ts":"1745870100"},{"volume":"1517","open":"96.96","close":"96.97","value":"96.97","low":"96.96","high":"96.99","ts":"1745870400"},{"volume":"4080","open":"97.04","close":"97.08","value":"97.08","low":"97.03","high":"97.09","ts":"1745870700"},{"volume":"943","open":"97.02","close":"97.02","value":"97.02","low":"97","high":"97.02","ts":"1745871000"},{"volume":"5951","open":"97.05","close":"97.05","value":"97.05","low":"97.05","high":"97.06","ts":"1745871300"},{"volume":"720","open":"96.98","close":"97.04","value":"97.04","low":"96.98","high":"97.04","ts":"1745871600"},{"volume":"25","open":"97.01","close":"97.04","value":"97.04","low":"97.01","high":"97.04","ts":"1745871900"},{"volume":"2237","open":"97.09","close":"97.05","value":"97.05","low":"97.05","high":"97.09","ts":"1745872200"},{"volume":"25141","open":"97.07","close":"97.24","value":"97.24","low":"97.07","high":"97.24","ts":"1745872500"},{"volume":"2348","open":"97.1","close":"97.21","value":"97.21","low":"97.1","high":"97.21","ts":"1745872800"},{"volume":"6778","open":"97","close":"97","value":"97","low":"96.88","high":"97","ts":"1745873100"},{"volume":"1391","open":"97","close":"97","value":"97","low":"97","high":"97","ts":"1745898900"},{"volume":"16848","open":"96.84","close":"96.98","value":"96.98","low":"96.82","high":"97","ts":"1745899200"},{"volume":"2394","open":"97.01","close":"96.99","value":"96.99","low":"96.99","high":"97.03","ts":"1745899500"},{"volume":"2101","open":"96.83","close":"96.84","value":"96.84","low":"96.83","high":"96.85","ts":"1745899800"},{"volume":"15301","open":"96.63","close":"96.63","value":"96.63","low":"96.6","high":"96.64","ts":"1745900100"},{"volume":"1226","open":"96.7","close":"96.7","value":"96.7","low":"96.66","high":"96.7","ts":"1745900400"},{"volume":"356","open":"96.89","close":"96.89","value":"96.89","low":"96.89","high":"96.91","ts":"1745900700"},{"volume":"2183","open":"96.8","close":"96.77","value":"96.77","low":"96.76","high":"96.8","ts":"1745901000"},{"volume":"39","open":"96.8","close":"96.84","value":"96.84","low":"96.8","high":"96.84","ts":"1745901300"},{"volume":"4557","open":"96.8","close":"96.84","value":"96.84","low":"96.79","high":"96.84","ts":"1745901600"},{"volume":"1","open":"96.95","close":"96.95","value":"96.95","low":"96.95","high":"96.95","ts":"1745901900"},{"volume":"24","open":"96.82","close":"96.82","value":"96.82","low":"96.82","high":"96.82","ts":"1745902200"},{"volume":"244","open":"96.85","close":"96.85","value":"96.85","low":"96.85","high":"96.85","ts":"1745902500"},{"volume":"348","open":"96.84","close":"96.82","value":"96.82","low":"96.82","high":"96.84","ts":"1745902800"},{"volume":"1416","open":"96.73","close":"96.76","value":"96.76","low":"96.73","high":"96.76","ts":"1745903100"},{"volume":"7107","open":"96.76","close":"96.74","value":"96.74","low":"96.74","high":"96.76","ts":"1745903400"},{"volume":"226","open":"96.78","close":"96.78","value":"96.78","low":"96.77","high":"96.78","ts":"1745903700"},{"volume":"1","open":"96.78","close":"96.78","value":"96.78","low":"96.78","high":"96.78","ts":"1745904000"},{"volume":"3160","open":"96.69","close":"96.69","value":"96.69","low":"96.68","high":"96.69","ts":"1745904300"},{"volume":"2931","open":"96.68","close":"96.65","value":"96.65","low":"96.64","high":"96.68","ts":"1745904600"},{"volume":"36020","open":"96.43","close":"96.45","value":"96.45","low":"96.4","high":"96.58","ts":"1745904900"},{"volume":"4417","open":"96.51","close":"96.55","value":"96.55","low":"96.51","high":"96.56","ts":"1745905200"},{"volume":"12","open":"96.52","close":"96.52","value":"96.52","low":"96.52","high":"96.52","ts":"1745905500"},{"volume":"2448","open":"96.36","close":"96.34","value":"96.34","low":"96.3","high":"96.36","ts":"1745905800"},{"volume":"31835","open":"95.99","close":"95.96","value":"95.96","low":"95.96","high":"96.08","ts":"1745906100"},{"volume":"53904","open":"95.98","close":"95.95","value":"95.95","low":"95.8","high":"95.99","ts":"1745906400"},{"volume":"16207","open":"95.63","close":"95.61","value":"95.61","low":"95.6","high":"95.7","ts":"1745906700"},{"volume":"37285","open":"95.86","close":"95.87","value":"95.87","low":"95.81","high":"95.95","ts":"1745907000"},{"volume":"3206","open":"95.95","close":"95.99","value":"95.99","low":"95.92","high":"95.99","ts":"1745907300"},{"volume":"4","open":"96.01","close":"96.01","value":"96.01","low":"96.01","high":"96.01","ts":"1745907600"},{"volume":"23453","open":"95.84","close":"95.92","value":"95.92","low":"95.81","high":"96.02","ts":"1745907900"},{"volume":"8120","open":"96.26","close":"96.27","value":"96.27","low":"96.26","high":"96.34","ts":"1745908200"},{"volume":"13379","open":"96.18","close":"96.13","value":"96.13","low":"96.09","high":"96.18","ts":"1745908500"},{"volume":"3639","open":"96.2","close":"96.18","value":"96.18","low":"96.17","high":"96.2","ts":"1745908800"},{"volume":"5416","open":"96.13","close":"96.15","value":"96.15","low":"96.1","high":"96.19","ts":"1745909100"},{"volume":"3758","open":"96.1","close":"96.07","value":"96.07","low":"96.07","high":"96.14","ts":"1745909400"},{"volume":"4249","open":"96.3","close":"96.26","value":"96.26","low":"96.24","high":"96.33","ts":"1745909700"},{"volume":"58563","open":"95.95","close":"95.88","value":"95.88","low":"95.72","high":"95.95","ts":"1745910000"},{"volume":"51068","open":"95.89","close":"95.89","value":"95.89","low":"95.71","high":"95.89","ts":"1745910300"},{"volume":"13374","open":"95.72","close":"95.7","value":"95.7","low":"95.65","high":"95.74","ts":"1745910600"},{"volume":"7762","open":"95.71","close":"95.73","value":"95.73","low":"95.67","high":"95.73","ts":"1745910900"},{"volume":"27077","open":"95.77","close":"95.8","value":"95.8","low":"95.75","high":"95.84","ts":"1745911200"},{"volume":"42543","open":"95.84","close":"95.89","value":"95.89","low":"95.78","high":"95.89","ts":"1745911500"},{"volume":"13156","open":"95.74","close":"95.79","value":"95.79","low":"95.71","high":"95.8","ts":"1745911800"},{"volume":"59506","open":"95.65","close":"95.63","value":"95.63","low":"95.54","high":"95.7","ts":"1745912100"},{"volume":"13256","open":"96.18","close":"96.23","value":"96.23","low":"96.16","high":"96.25","ts":"1745912400"},{"volume":"13347","open":"96.07","close":"96.12","value":"96.12","low":"96","high":"96.18","ts":"1745912700"},{"volume":"2933","open":"95.93","close":"95.89","value":"95.89","low":"95.87","high":"95.93","ts":"1745913000"},{"volume":"25398","open":"95.94","close":"96","value":"96","low":"95.94","high":"96.07","ts":"1745913300"},{"volume":"22933","open":"95.89","close":"95.78","value":"95.78","low":"95.77","high":"95.89","ts":"1745913600"},{"volume":"24627","open":"95.73","close":"95.69","value":"95.69","low":"95.68","high":"95.74","ts":"1745913900"},{"volume":"160312","open":"95.13","close":"95.27","value":"95.27","low":"95","high":"95.38","ts":"1745914200"},{"volume":"31145","open":"95.32","close":"95.33","value":"95.33","low":"95.25","high":"95.38","ts":"1745914500"},{"volume":"32389","open":"95.5","close":"95.4","value":"95.4","low":"95.37","high":"95.5","ts":"1745914800"},{"volume":"563","open":"95.39","close":"95.35","value":"95.35","low":"95.34","high":"95.39","ts":"1745915100"},{"volume":"600","open":"95.36","close":"95.43","value":"95.43","low":"95.34","high":"95.46","ts":"1745915400"},{"volume":"13208","open":"95.45","close":"95.5","value":"95.5","low":"95.39","high":"95.5","ts":"1745915700"},{"volume":"2412","open":"95.58","close":"95.57","value":"95.57","low":"95.55","high":"95.62","ts":"1745916000"},{"volume":"48515","open":"95.5","close":"95.57","value":"95.57","low":"95.49","high":"95.57","ts":"1745916300"},{"volume":"8130","open":"95.45","close":"95.38","value":"95.38","low":"95.38","high":"95.47","ts":"1745916600"},{"volume":"6772","open":"95.42","close":"95.37","value":"95.37","low":"95.37","high":"95.42","ts":"1745916900"},{"volume":"3791","open":"95.18","close":"95.19","value":"95.19","low":"95.13","high":"95.2","ts":"1745917200"},{"volume":"1722","open":"95.24","close":"95.21","value":"95.21","low":"95.2","high":"95.24","ts":"1745917500"},{"volume":"2813","open":"95.2","close":"95.23","value":"95.23","low":"95.18","high":"95.23","ts":"1745917800"},{"volume":"24736","open":"95.15","close":"95.06","value":"95.06","low":"95.05","high":"95.17","ts":"1745918100"},{"volume":"5793","open":"95.14","close":"95.13","value":"95.13","low":"95.06","high":"95.15","ts":"1745918400"},{"volume":"44085","open":"94.89","close":"94.9","value":"94.9","low":"94.81","high":"94.93","ts":"1745918700"},{"volume":"12617","open":"94.94","close":"95.02","value":"95.02","low":"94.94","high":"95.02","ts":"1745919000"},{"volume":"85939","open":"94.7","close":"94.67","value":"94.67","low":"94.61","high":"94.8","ts":"1745919300"},{"volume":"5174","open":"94.64","close":"94.7","value":"94.7","low":"94.64","high":"94.7","ts":"1745919600"},{"volume":"28216","open":"94.73","close":"94.79","value":"94.79","low":"94.62","high":"94.79","ts":"1745919900"},{"volume":"56589","open":"94.89","close":"95.06","value":"95.06","low":"94.86","high":"95.06","ts":"1745920200"},{"volume":"11813","open":"94.91","close":"94.9","value":"94.9","low":"94.86","high":"94.92","ts":"1745920500"},{"volume":"45669","open":"94.65","close":"94.65","value":"94.65","low":"94.62","high":"94.69","ts":"1745920800"},{"volume":"91099","open":"94.7","close":"94.65","value":"94.65","low":"94.65","high":"94.7","ts":"1745921100"},{"volume":"97258","open":"94.34","close":"94.32","value":"94.32","low":"94.3","high":"94.38","ts":"1745921400"},{"volume":"39052","open":"94.31","close":"94.26","value":"94.26","low":"94.25","high":"94.35","ts":"1745921700"},{"volume":"104139","open":"94.24","close":"94.49","value":"94.49","low":"94.24","high":"94.49","ts":"1745922000"},{"volume":"9566","open":"94.27","close":"94.35","value":"94.35","low":"94.26","high":"94.35","ts":"1745922300"},{"volume":"1136","open":"94.44","close":"94.43","value":"94.43","low":"94.36","high":"94.44","ts":"1745922600"},{"volume":"5264","open":"94.4","close":"94.48","value":"94.48","low":"94.39","high":"94.5","ts":"1745922900"},{"volume":"6818","open":"94.45","close":"94.51","value":"94.51","low":"94.44","high":"94.51","ts":"1745923200"},{"volume":"6799","open":"94.47","close":"94.55","value":"94.55","low":"94.47","high":"94.56","ts":"1745923500"},{"volume":"16570","open":"94.41","close":"94.34","value":"94.34","low":"94.32","high":"94.41","ts":"1745923800"},{"volume":"23049","open":"94.35","close":"94.23","value":"94.23","low":"94.16","high":"94.35","ts":"1745924100"},{"volume":"5209","open":"94.41","close":"94.45","value":"94.45","low":"94.41","high":"94.46","ts":"1745924400"},{"volume":"48583","open":"93.91","close":"93.92","value":"93.92","low":"93.89","high":"93.98","ts":"1745924700"},{"volume":"13364","open":"93.79","close":"93.81","value":"93.81","low":"93.78","high":"93.86","ts":"1745925000"},{"volume":"23217","open":"93.77","close":"93.8","value":"93.8","low":"93.76","high":"93.89","ts":"1745925300"},{"volume":"122261","open":"93.72","close":"93.43","value":"93.43","low":"93.42","high":"93.72","ts":"1745925600"},{"volume":"37390","open":"93.25","close":"93.35","value":"93.35","low":"93.2","high":"93.35","ts":"1745925900"},{"volume":"16270","open":"93.28","close":"93.35","value":"93.35","low":"93.27","high":"93.42","ts":"1745926200"},{"volume":"13865","open":"93.15","close":"93.18","value":"93.18","low":"93.12","high":"93.24","ts":"1745926500"},{"volume":"8344","open":"93.15","close":"93.09","value":"93.09","low":"93.07","high":"93.18","ts":"1745926800"},{"volume":"53453","open":"93.24","close":"93.29","value":"93.29","low":"93.2","high":"93.38","ts":"1745927100"},{"volume":"154248","open":"93.06","close":"92.9","value":"92.9","low":"92.82","high":"93.06","ts":"1745927400"},{"volume":"18315","open":"93.01","close":"92.99","value":"92.99","low":"92.92","high":"93.07","ts":"1745927700"},{"volume":"256927","open":"92.4","close":"92.58","value":"92.58","low":"92.38","high":"92.85","ts":"1745928000"},{"volume":"20696","open":"92.45","close":"92.43","value":"92.43","low":"92.42","high":"92.51","ts":"1745928300"},{"volume":"14789","open":"92.54","close":"92.57","value":"92.57","low":"92.53","high":"92.66","ts":"1745928600"},{"volume":"32626","open":"92.42","close":"92.42","value":"92.42","low":"92.41","high":"92.5","ts":"1745928900"},{"volume":"62246","open":"92.59","close":"92.69","value":"92.69","low":"92.56","high":"92.72","ts":"1745929200"},{"volume":"27611","open":"92.85","close":"92.76","value":"92.76","low":"92.75","high":"92.89","ts":"1745929500"},{"volume":"12592","open":"92.61","close":"92.62","value":"92.62","low":"92.6","high":"92.69","ts":"1745929800"},{"volume":"59794","open":"93.07","close":"93.1","value":"93.1","low":"92.97","high":"93.1","ts":"1745930100"},{"volume":"24197","open":"93.13","close":"93.13","value":"93.13","low":"93.07","high":"93.21","ts":"1745930400"},{"volume":"26102","open":"93.06","close":"93.07","value":"93.07","low":"93.05","high":"93.16","ts":"1745930700"},{"volume":"8568","open":"92.9","close":"92.92","value":"92.92","low":"92.89","high":"92.98","ts":"1745931000"},{"volume":"19061","open":"92.94","close":"93.05","value":"93.05","low":"92.93","high":"93.09","ts":"1745931300"},{"volume":"131","open":"92.91","close":"92.84","value":"92.84","low":"92.84","high":"92.91","ts":"1745931600"},{"volume":"5197","open":"92.99","close":"92.89","value":"92.89","low":"92.88","high":"92.99","ts":"1745931900"},{"volume":"27206","open":"92.93","close":"92.93","value":"92.93","low":"92.91","high":"92.99","ts":"1745932200"},{"volume":"21193","open":"93.16","close":"93.22","value":"93.22","low":"93.14","high":"93.28","ts":"1745932500"},{"volume":"82759","open":"93.73","close":"93.54","value":"93.54","low":"93.54","high":"93.73","ts":"1745932800"},{"volume":"9720","open":"93.7","close":"93.68","value":"93.68","low":"93.66","high":"93.71","ts":"1745933100"},{"volume":"61592","open":"93.76","close":"93.73","value":"93.73","low":"93.72","high":"93.79","ts":"1745933400"},{"volume":"23980","open":"93.66","close":"93.61","value":"93.61","low":"93.61","high":"93.72","ts":"1745933700"},{"volume":"18007","open":"93.56","close":"93.6","value":"93.6","low":"93.55","high":"93.6","ts":"1745934000"},{"volume":"9441","open":"93.45","close":"93.44","value":"93.44","low":"93.39","high":"93.48","ts":"1745934300"},{"volume":"18226","open":"93.36","close":"93.32","value":"93.32","low":"93.32","high":"93.38","ts":"1745934600"},{"volume":"30760","open":"93.4","close":"93.41","value":"93.41","low":"93.4","high":"93.48","ts":"1745934900"},{"volume":"4754","open":"93.6","close":"93.61","value":"93.61","low":"93.6","high":"93.63","ts":"1745935200"},{"volume":"12171","open":"93.25","close":"93.2","value":"93.2","low":"93.2","high":"93.32","ts":"1745935500"},{"volume":"46860","open":"93.27","close":"93.44","value":"93.44","low":"93.25","high":"93.47","ts":"1745935800"},{"volume":"66318","open":"93.46","close":"93.7","value":"93.7","low":"93.45","high":"93.7","ts":"1745936100"},{"volume":"34219","open":"93.57","close":"93.44","value":"93.44","low":"93.35","high":"93.57","ts":"1745936400"},{"volume":"8569","open":"93.32","close":"93.36","value":"93.36","low":"93.29","high":"93.38","ts":"1745936700"},{"volume":"1512","open":"93.37","close":"93.34","value":"93.34","low":"93.33","high":"93.37","ts":"1745937000"},{"volume":"82279","open":"93.27","close":"93.15","value":"93.15","low":"93.03","high":"93.27","ts":"1745937300"},{"volume":"28494","open":"92.93","close":"92.9","value":"92.9","low":"92.9","high":"92.95","ts":"1745937600"},{"volume":"53562","open":"93.14","close":"93.27","value":"93.27","low":"93.13","high":"93.33","ts":"1745937900"},{"volume":"9862","open":"93.36","close":"93.18","value":"93.18","low":"93.18","high":"93.38","ts":"1745938200"},{"volume":"28914","open":"92.78","close":"92.75","value":"92.75","low":"92.73","high":"92.82","ts":"1745938500"},{"volume":"73215","open":"92.56","close":"92.57","value":"92.57","low":"92.55","high":"92.68","ts":"1745938800"},{"volume":"138642","open":"92.62","close":"92.77","value":"92.77","low":"92.62","high":"92.93","ts":"1745939100"},{"volume":"18693","open":"92.9","close":"92.7","value":"92.7","low":"92.68","high":"92.93","ts":"1745939400"},{"volume":"40521","open":"93.04","close":"92.9","value":"92.9","low":"92.9","high":"93.06","ts":"1745939700"},{"volume":"27945","open":"93","close":"92.99","value":"92.99","low":"92.91","high":"93","ts":"1745940000"},{"volume":"10427","open":"93","close":"93.07","value":"93.07","low":"92.98","high":"93.09","ts":"1745940300"},{"volume":"91807","open":"93.19","close":"93.24","value":"93.24","low":"93.17","high":"93.45","ts":"1745940600"},{"volume":"5460","open":"93.01","close":"93","value":"93","low":"93","high":"93.04","ts":"1745940900"},{"volume":"1","open":"93","close":"93","value":"93","low":"93","high":"93","ts":"1745941500"},{"volume":"3438","open":"92.95","close":"92.95","value":"92.95","low":"92.95","high":"92.95","ts":"1745942400"},{"volume":"90001","open":"93.13","close":"92.97","value":"92.97","low":"92.96","high":"93.13","ts":"1745942700"},{"volume":"63111","open":"92.54","close":"92.76","value":"92.76","low":"92.54","high":"92.76","ts":"1745943000"},{"volume":"5716","open":"92.63","close":"92.64","value":"92.64","low":"92.62","high":"92.68","ts":"1745943300"},{"volume":"10776","open":"92.67","close":"92.67","value":"92.67","low":"92.63","high":"92.75","ts":"1745943600"},{"volume":"49152","open":"92.37","close":"92.33","value":"92.33","low":"92.3","high":"92.41","ts":"1745943900"},{"volume":"56497","open":"92.4","close":"92.48","value":"92.48","low":"92.37","high":"92.48","ts":"1745944200"},{"volume":"32729","open":"92.29","close":"92.27","value":"92.27","low":"92.26","high":"92.37","ts":"1745944500"},{"volume":"243810","open":"92.05","close":"91.9","value":"91.9","low":"91.85","high":"92.11","ts":"1745944800"},{"volume":"48690","open":"92.05","close":"91.94","value":"91.94","low":"91.89","high":"92.07","ts":"1745945100"},{"volume":"494375","open":"91.9","close":"91.8","value":"91.8","low":"91.68","high":"92","ts":"1745945400"},{"volume":"198020","open":"91.85","close":"92.01","value":"92.01","low":"91.73","high":"92.19","ts":"1745945700"},{"volume":"89848","open":"92.01","close":"92.18","value":"92.18","low":"91.87","high":"92.18","ts":"1745946000"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"5538","open":"99.03","close":"99.15","value":"99.15","low":"99.02","high":"99.15","ts":"1745341200"},{"volume":"13648","open":"98.97","close":"98.93","value":"98.93","low":"98.9","high":"98.99","ts":"1745344800"},{"volume":"2525","open":"98.79","close":"98.79","value":"98.79","low":"98.75","high":"98.79","ts":"1745348400"},{"volume":"13656","open":"98.55","close":"98.56","value":"98.56","low":"98.55","high":"98.7","ts":"1745352000"},{"volume":"223","open":"98.6","close":"98.6","value":"98.6","low":"98.6","high":"98.6","ts":"1745377200"},{"volume":"8623","open":"98.33","close":"98.33","value":"98.33","low":"98.32","high":"98.42","ts":"1745380800"},{"volume":"8657","open":"97.41","close":"97.47","value":"97.47","low":"97.4","high":"97.48","ts":"1745384400"},{"volume":"714","open":"97.33","close":"97.24","value":"97.24","low":"97.24","high":"97.33","ts":"1745388000"},{"volume":"83528","open":"95.86","close":"95.9","value":"95.9","low":"95.85","high":"96.01","ts":"1745391600"},{"volume":"17467","open":"96.16","close":"96.11","value":"96.11","low":"96.11","high":"96.18","ts":"1745395200"},{"volume":"22036","open":"96.33","close":"96.29","value":"96.29","low":"96.29","high":"96.39","ts":"1745398800"},{"volume":"5274","open":"96.97","close":"96.92","value":"96.92","low":"96.92","high":"97","ts":"1745402400"},{"volume":"14326","open":"97.17","close":"96.98","value":"96.98","low":"96.98","high":"97.18","ts":"1745406000"},{"volume":"4058","open":"96.86","close":"96.9","value":"96.9","low":"96.86","high":"96.9","ts":"1745409600"},{"volume":"18","open":"97.12","close":"97.12","value":"97.12","low":"97.12","high":"97.15","ts":"1745413200"},{"volume":"16982","open":"97.22","close":"97.25","value":"97.25","low":"97.21","high":"97.25","ts":"1745416800"},{"volume":"46","open":"97.25","close":"97.25","value":"97.25","low":"97.25","high":"97.25","ts":"1745420400"},{"volume":"20411","open":"97.31","close":"97.29","value":"97.29","low":"97.29","high":"97.39","ts":"1745424000"},{"volume":"795","open":"97.3","close":"97.3","value":"97.3","low":"97.29","high":"97.36","ts":"1745427600"},{"volume":"25","open":"97.2","close":"97.19","value":"97.19","low":"97.19","high":"97.2","ts":"1745431200"},{"volume":"3001","open":"97.19","close":"97.16","value":"97.16","low":"97.15","high":"97.19","ts":"1745434800"},{"volume":"773","open":"96.96","close":"96.95","value":"96.95","low":"96.93","high":"96.96","ts":"1745438400"},{"volume":"3180","open":"96.95","close":"96.95","value":"96.95","low":"96.95","high":"96.95","ts":"1745463600"},{"volume":"4","open":"97.11","close":"97.11","value":"97.11","low":"97.11","high":"97.11","ts":"1745467200"},{"volume":"34216","open":"97.03","close":"96.95","value":"96.95","low":"96.84","high":"97.05","ts":"1745470800"},{"volume":"923","open":"97.35","close":"97.35","value":"97.35","low":"97.29","high":"97.35","ts":"1745474400"},{"volume":"20064","open":"97.57","close":"97.48","value":"97.48","low":"97.46","high":"97.61","ts":"1745478000"},{"volume":"1586","open":"97.68","close":"97.7","value":"97.7","low":"97.66","high":"97.7","ts":"1745481600"},{"volume":"13823","open":"97.66","close":"97.79","value":"97.79","low":"97.66","high":"97.79","ts":"1745485200"},{"volume":"41220","open":"98.16","close":"98.11","value":"98.11","low":"98.1","high":"98.22","ts":"1745488800"},{"volume":"19808","open":"97.55","close":"97.59","value":"97.59","low":"97.55","high":"97.63","ts":"1745492400"},{"volume":"5147","open":"97.47","close":"97.55","value":"97.55","low":"97.47","high":"97.55","ts":"1745496000"},{"volume":"2273","open":"96.93","close":"96.95","value":"96.95","low":"96.85","high":"96.95","ts":"1745499600"},{"volume":"3653","open":"97.18","close":"97.22","value":"97.22","low":"97.15","high":"97.22","ts":"1745503200"},{"volume":"2614","open":"97.4","close":"97.4","value":"97.4","low":"97.4","high":"97.4","ts":"1745506800"},{"volume":"3423","open":"97.49","close":"97.5","value":"97.5","low":"97.49","high":"97.5","ts":"1745510400"},{"volume":"45350","open":"96.75","close":"96.58","value":"96.58","low":"96.44","high":"96.76","ts":"1745514000"},{"volume":"1004","open":"96.42","close":"96.43","value":"96.43","low":"96.4","high":"96.43","ts":"1745517600"},{"volume":"66","open":"96.85","close":"96.85","value":"96.85","low":"96.85","high":"96.85","ts":"1745521200"},{"volume":"2996","open":"96.59","close":"96.58","value":"96.58","low":"96.58","high":"96.59","ts":"1745524800"},{"volume":"990","open":"97.1","close":"97.1","value":"97.1","low":"97.1","high":"97.1","ts":"1745550000"},{"volume":"5501","open":"97.19","close":"97.15","value":"97.15","low":"97.15","high":"97.2","ts":"1745553600"},{"volume":"70","open":"97.52","close":"97.52","value":"97.52","low":"97.52","high":"97.52","ts":"1745557200"},{"volume":"2760","open":"97.92","close":"97.93","value":"97.93","low":"97.85","high":"97.98","ts":"1745560800"},{"volume":"9272","open":"97.97","close":"97.98","value":"97.98","low":"97.97","high":"97.98","ts":"1745564400"},{"volume":"30317","open":"97.66","close":"97.64","value":"97.64","low":"97.64","high":"97.7","ts":"1745568000"},{"volume":"10548","open":"97.4","close":"97.4","value":"97.4","low":"97.36","high":"97.45","ts":"1745571600"},{"volume":"39823","open":"96.27","close":"96.1","value":"96.1","low":"96.1","high":"96.28","ts":"1745575200"},{"volume":"4723","open":"96.78","close":"96.78","value":"96.78","low":"96.73","high":"96.82","ts":"1745578800"},{"volume":"258712","open":"97.2","close":"97.14","value":"97.14","low":"97.05","high":"97.5","ts":"1745582400"},{"volume":"564","open":"96.55","close":"96.59","value":"96.59","low":"96.55","high":"96.59","ts":"1745586000"},{"volume":"3445","open":"96.81","close":"96.85","value":"96.85","low":"96.8","high":"96.85","ts":"1745589600"},{"volume":"283","open":"97","close":"97","value":"97","low":"97","high":"97","ts":"1745593200"},{"volume":"1862","open":"96.59","close":"96.59","value":"96.59","low":"96.57","high":"96.6","ts":"1745596800"},{"volume":"5204","open":"96.7","close":"96.67","value":"96.67","low":"96.67","high":"96.71","ts":"1745600400"},{"volume":"2","open":"96.95","close":"96.95","value":"96.95","low":"96.95","high":"96.95","ts":"1745604000"},{"volume":"354","open":"97.15","close":"97.16","value":"97.16","low":"97.15","high":"97.16","ts":"1745607600"},{"volume":"35597","open":"97.18","close":"97.37","value":"97.37","low":"97.17","high":"97.39","ts":"1745611200"},{"volume":"5313","open":"97.5","close":"97.5","value":"97.5","low":"97.5","high":"97.5","ts":"1745647200"},{"volume":"21351","open":"98.99","close":"98.94","value":"98.94","low":"98.87","high":"99.01","ts":"1745650800"},{"volume":"10538","open":"98.98","close":"99","value":"99","low":"98.97","high":"99","ts":"1745654400"},{"volume":"5638","open":"99.09","close":"99.09","value":"99.09","low":"99.08","high":"99.09","ts":"1745658000"},{"volume":"491","open":"99.02","close":"99.03","value":"99.03","low":"99.02","high":"99.03","ts":"1745661600"},{"volume":"1002","open":"98.89","close":"98.89","value":"98.89","low":"98.85","high":"98.89","ts":"1745665200"},{"volume":"533","open":"98.82","close":"98.8","value":"98.8","low":"98.8","high":"98.86","ts":"1745668800"},{"volume":"9572","open":"97.78","close":"97.7","value":"97.7","low":"97.7","high":"97.79","ts":"1745672400"},{"volume":"63216","open":"97.96","close":"97.96","value":"97.96","low":"97.7","high":"98","ts":"1745676000"},{"volume":"1725","open":"98.04","close":"98","value":"98","low":"98","high":"98.05","ts":"1745679600"},{"volume":"7821","open":"98.15","close":"98.15","value":"98.15","low":"98.15","high":"98.15","ts":"1745733600"},{"volume":"6013","open":"97.9","close":"97.93","value":"97.93","low":"97.88","high":"97.95","ts":"1745737200"},{"volume":"20","open":"98","close":"98","value":"98","low":"97.98","high":"98","ts":"1745740800"},{"volume":"2","open":"98.01","close":"98.02","value":"98.02","low":"98.01","high":"98.02","ts":"1745744400"},{"volume":"75","open":"97.99","close":"97.96","value":"97.96","low":"97.96","high":"98","ts":"1745748000"},{"volume":"53","open":"97.91","close":"97.94","value":"97.94","low":"97.91","high":"97.94","ts":"1745751600"},{"volume":"15","open":"97.91","close":"97.91","value":"97.91","low":"97.91","high":"97.91","ts":"1745755200"},{"volume":"634","open":"98.04","close":"98.12","value":"98.12","low":"98.04","high":"98.12","ts":"1745758800"},{"volume":"241","open":"98.05","close":"98.14","value":"98.14","low":"98.04","high":"98.14","ts":"1745762400"},{"volume":"8884","open":"98.46","close":"98.46","value":"98.46","low":"98.44","high":"98.46","ts":"1745766000"},{"volume":"3834","open":"98.26","close":"98.26","value":"98.26","low":"98.26","high":"98.26","ts":"1745809200"},{"volume":"2629","open":"97.73","close":"97.74","value":"97.74","low":"97.72","high":"97.75","ts":"1745812800"},{"volume":"21367","open":"96.82","close":"96.97","value":"96.97","low":"96.82","high":"96.97","ts":"1745816400"},{"volume":"3228","open":"97.49","close":"97.41","value":"97.41","low":"97.41","high":"97.49","ts":"1745820000"},{"volume":"3760","open":"96.8","close":"96.75","value":"96.75","low":"96.75","high":"96.8","ts":"1745823600"},{"volume":"1125","open":"96.68","close":"96.67","value":"96.67","low":"96.67","high":"96.68","ts":"1745827200"},{"volume":"10421","open":"97.02","close":"97.04","value":"97.04","low":"97","high":"97.08","ts":"1745830800"},{"volume":"15099","open":"96.97","close":"96.95","value":"96.95","low":"96.93","high":"96.98","ts":"1745834400"},{"volume":"3907","open":"97.76","close":"97.77","value":"97.77","low":"97.76","high":"97.85","ts":"1745838000"},{"volume":"15408","open":"97.01","close":"96.92","value":"96.92","low":"96.9","high":"97.02","ts":"1745841600"},{"volume":"14889","open":"97.46","close":"97.4","value":"97.4","low":"97.37","high":"97.52","ts":"1745845200"},{"volume":"2849","open":"97.88","close":"97.82","value":"97.82","low":"97.82","high":"97.88","ts":"1745848800"},{"volume":"1005","open":"97.79","close":"97.79","value":"97.79","low":"97.79","high":"97.79","ts":"1745852400"},{"volume":"1959","open":"97.61","close":"97.69","value":"97.69","low":"97.61","high":"97.69","ts":"1745856000"},{"volume":"60","open":"97.2","close":"97.2","value":"97.2","low":"97.19","high":"97.2","ts":"1745859600"},{"volume":"18155","open":"96.63","close":"96.71","value":"96.71","low":"96.62","high":"96.71","ts":"1745863200"},{"volume":"9308","open":"97.01","close":"96.95","value":"96.95","low":"96.95","high":"97.03","ts":"1745866800"},{"volume":"6778","open":"97","close":"97","value":"97","low":"96.88","high":"97","ts":"1745870400"},{"volume":"1391","open":"97","close":"97","value":"97","low":"97","high":"97","ts":"1745895600"},{"volume":"244","open":"96.85","close":"96.85","value":"96.85","low":"96.85","high":"96.85","ts":"1745899200"},{"volume":"31835","open":"95.99","close":"95.96","value":"95.96","low":"95.96","high":"96.08","ts":"1745902800"},{"volume":"4249","open":"96.3","close":"96.26","value":"96.26","low":"96.24","high":"96.33","ts":"1745906400"},{"volume":"25398","open":"95.94","close":"96","value":"96","low":"95.94","high":"96.07","ts":"1745910000"},{"volume":"6772","open":"95.42","close":"95.37","value":"95.37","low":"95.37","high":"95.42","ts":"1745913600"},{"volume":"11813","open":"94.91","close":"94.9","value":"94.9","low":"94.86","high":"94.92","ts":"1745917200"},{"volume":"23049","open":"94.35","close":"94.23","value":"94.23","low":"94.16","high":"94.35","ts":"1745920800"},{"volume":"18315","open":"93.01","close":"92.99","value":"92.99","low":"92.92","high":"93.07","ts":"1745924400"},{"volume":"19061","open":"92.94","close":"93.05","value":"93.05","low":"92.93","high":"93.09","ts":"1745928000"},{"volume":"30760","open":"93.4","close":"93.41","value":"93.41","low":"93.4","high":"93.48","ts":"1745931600"},{"volume":"954231","open":"93.43","close":"92.75","value":"92.75","low":"92.64","high":"93.45","ts":"1745935200"},{"volume":"2064635","open":"92.79","close":"93","value":"93","low":"92.22","high":"93.45","ts":"1745938800"},{"volume":"3142622","open":"92.95","close":"92.01","value":"92.01","low":"91.68","high":"93.16","ts":"1745942400"},{"volume":"89848","open":"92.01","close":"92.18","value":"92.18","low":"91.87","high":"92.18","ts":"1745946000"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"496147","open":"111.65","close":"111.65","value":"111.65","low":"111.65","high":"112.4","ts":"1743282000"},{"volume":"18543944","open":"110.99","close":"111.65","value":"111.65","low":"108.29","high":"114.65","ts":"1743368400"},{"volume":"19869136","open":"111.65","close":"109.46","value":"109.46","low":"109","high":"115","ts":"1743454800"},{"volume":"18337640","open":"109.49","close":"110.3","value":"110.3","low":"107","high":"111.78","ts":"1743541200"},{"volume":"24023012","open":"110.3","close":"107.06","value":"107.06","low":"104","high":"111.46","ts":"1743627600"},{"volume":"37153164","open":"107.37","close":"98.28","value":"98.28","low":"98.09","high":"107.43","ts":"1743714000"},{"volume":"5256511","open":"98","close":"98.26","value":"98.26","low":"96.31","high":"100.1","ts":"1743800400"},{"volume":"2989567","open":"97.94","close":"100.47","value":"100.47","low":"97.49","high":"100.5","ts":"1743886800"},{"volume":"43136892","open":"98.5","close":"93.86","value":"93.86","low":"89.36","high":"99.44","ts":"1743973200"},{"volume":"30631726","open":"94.12","close":"88.7","value":"88.7","low":"87.9","high":"97.17","ts":"1744059600"},{"volume":"55390388","open":"88.52","close":"94.84","value":"94.84","low":"84.1","high":"95.15","ts":"1744146000"},{"volume":"51683932","open":"94.31","close":"95.87","value":"95.87","low":"92.23","high":"97.95","ts":"1744232400"},{"volume":"33455396","open":"95.87","close":"97.35","value":"97.35","low":"94.65","high":"98.61","ts":"1744318800"},{"volume":"2854668","open":"97.6","close":"98.75","value":"98.75","low":"97.55","high":"99","ts":"1744405200"},{"volume":"1798410","open":"98.98","close":"98.79","value":"98.79","low":"97.86","high":"98.98","ts":"1744491600"},{"volume":"19519192","open":"98.93","close":"94.59","value":"94.59","low":"93.88","high":"98.93","ts":"1744578000"},{"volume":"2929116","open":"92.61","close":"93.34","value":"93.34","low":"92.44","high":"94.1","ts":"1744664400"},{"volume":"21353688","open":"93.34","close":"94.71","value":"94.71","low":"91.3","high":"96.65","ts":"1744750800"},{"volume":"18834244","open":"94.62","close":"96.62","value":"96.62","low":"94.02","high":"96.77","ts":"1744837200"},{"volume":"18472142","open":"96","close":"93.85","value":"93.85","low":"92.75","high":"96","ts":"1744923600"},{"volume":"648728","open":"94.9","close":"94.7","value":"94.7","low":"94.62","high":"94.96","ts":"1745182800"},{"volume":"35098872","open":"94.75","close":"98.56","value":"98.56","low":"94.7","high":"100.2","ts":"1745269200"},{"volume":"17454804","open":"98.6","close":"96.95","value":"96.95","low":"95.12","high":"99.03","ts":"1745355600"},{"volume":"11501190","open":"96.95","close":"96.58","value":"96.58","low":"96.32","high":"98.3","ts":"1745442000"},{"volume":"18566780","open":"97.1","close":"97.37","value":"97.37","low":"94.56","high":"98.17","ts":"1745528400"},{"volume":"6185861","open":"97.5","close":"98","value":"98","low":"97.5","high":"99.39","ts":"1745614800"},{"volume":"1411662","open":"98.15","close":"98.46","value":"98.46","low":"97.74","high":"98.49","ts":"1745701200"},{"volume":"19168348","open":"98.26","close":"97","value":"97","low":"96.23","high":"98.7","ts":"1745787600"},{"volume":"25715460","open":"97","close":"92.79","value":"92.79","low":"91.63","high":"97.03","ts":"1745874000"}]},{"range":"year","tabText":"Год","data":[{"volume":"24825","open":"257.31","close":"257.22","value":"257.22","low":"257.17","high":"257.48","ts":"1714338000"},{"volume":"8318","open":"252.48","close":"252.57","value":"252.57","low":"252.48","high":"252.83","ts":"1714424400"},{"volume":"5822","open":"244","close":"244","value":"244","low":"243.92","high":"244","ts":"1714597200"},{"volume":"29659","open":"243.97","close":"244.24","value":"244.24","low":"243.94","high":"244.29","ts":"1714683600"},{"volume":"3436","open":"245.92","close":"245.96","value":"245.96","low":"245.91","high":"245.96","ts":"1714942800"},{"volume":"1780","open":"246.02","close":"245.99","value":"245.99","low":"245.99","high":"246.09","ts":"1715029200"},{"volume":"2565","open":"245.87","close":"245.68","value":"245.68","low":"245.68","high":"245.9","ts":"1715115600"},{"volume":"53601","open":"256.95","close":"256.25","value":"256.25","low":"256.25","high":"256.96","ts":"1715288400"},{"volume":"5029","open":"252.16","close":"252.46","value":"252.46","low":"252.14","high":"252.46","ts":"1715547600"},{"volume":"8488","open":"249.31","close":"249.32","value":"249.32","low":"249.29","high":"249.43","ts":"1715634000"},{"volume":"1179","open":"251.76","close":"251.64","value":"251.64","low":"251.63","high":"251.81","ts":"1715720400"},{"volume":"804","open":"249.96","close":"249.95","value":"249.95","low":"249.95","high":"249.99","ts":"1715806800"},{"volume":"248","open":"248.58","close":"248.68","value":"248.68","low":"248.58","high":"248.68","ts":"1715893200"},{"volume":"6878","open":"241.91","close":"241.84","value":"241.84","low":"241.8","high":"242.05","ts":"1716152400"},{"volume":"6564","open":"243.58","close":"243.69","value":"243.69","low":"243.58","high":"243.97","ts":"1716238800"},{"volume":"15424","open":"238.11","close":"238.11","value":"238.11","low":"238.1","high":"238.11","ts":"1716325200"},{"volume":"14081","open":"233.88","close":"234.52","value":"234.52","low":"233.87","high":"234.74","ts":"1716411600"},{"volume":"17878","open":"227.2","close":"227","value":"227","low":"226.97","high":"227.24","ts":"1716498000"},{"volume":"6506","open":"216.14","close":"216.06","value":"216.06","low":"216.02","high":"216.23","ts":"1716757200"},{"volume":"35741","open":"219.78","close":"220","value":"220","low":"219.69","high":"220.16","ts":"1716843600"},{"volume":"13833","open":"227.64","close":"227.8","value":"227.8","low":"227.41","high":"227.94","ts":"1716930000"},{"volume":"5009","open":"223.1","close":"223.3","value":"223.3","low":"223.1","high":"223.3","ts":"1717016400"},{"volume":"9799","open":"215.45","close":"215.73","value":"215.73","low":"215.45","high":"215.81","ts":"1717102800"},{"volume":"2717","open":"217.24","close":"217.44","value":"217.44","low":"217.23","high":"217.45","ts":"1717362000"},{"volume":"13243","open":"218.03","close":"217.66","value":"217.66","low":"217.49","high":"218.12","ts":"1717448400"},{"volume":"9121","open":"227.99","close":"227.99","value":"227.99","low":"227.98","high":"227.99","ts":"1717534800"},{"volume":"1778","open":"228.11","close":"228.1","value":"228.1","low":"227.98","high":"228.11","ts":"1717621200"},{"volume":"17475","open":"228.6","close":"229","value":"229","low":"228.5","high":"229","ts":"1717707600"},{"volume":"3154","open":"226.85","close":"226.8","value":"226.8","low":"226.75","high":"227","ts":"1717966800"},{"volume":"11901","open":"222.21","close":"221.9","value":"221.9","low":"221.9","high":"222.21","ts":"1718053200"},{"volume":"1315","open":"227.01","close":"227.04","value":"227.04","low":"227","high":"227.34","ts":"1718226000"},{"volume":"3251","open":"228.81","close":"228.73","value":"228.73","low":"228.67","high":"229","ts":"1718312400"},{"volume":"553","open":"226.48","close":"226.53","value":"226.53","low":"226.48","high":"226.94","ts":"1718571600"},{"volume":"802","open":"223.64","close":"223.48","value":"223.48","low":"223.48","high":"223.73","ts":"1718658000"},{"volume":"1902","open":"218","close":"217.92","value":"217.92","low":"217.91","high":"218","ts":"1718744400"},{"volume":"31428","open":"225.48","close":"225.78","value":"225.78","low":"225.4","high":"225.79","ts":"1718830800"},{"volume":"5850","open":"223.64","close":"223.98","value":"223.98","low":"223.3","high":"223.98","ts":"1718917200"},{"volume":"807","open":"221.57","close":"221.6","value":"221.6","low":"221.55","high":"221.6","ts":"1719176400"},{"volume":"3767","open":"223.38","close":"223.38","value":"223.38","low":"223.36","high":"223.38","ts":"1719262800"},{"volume":"1860","open":"224.26","close":"224.29","value":"224.29","low":"224.21","high":"224.3","ts":"1719349200"},{"volume":"26197","open":"218.01","close":"218.01","value":"218.01","low":"218","high":"218.35","ts":"1719435600"},{"volume":"10918","open":"218.12","close":"218.2","value":"218.2","low":"218.01","high":"218.2","ts":"1719522000"},{"volume":"7821","open":"218.2","close":"218.49","value":"218.49","low":"218.09","high":"218.49","ts":"1719781200"},{"volume":"276","open":"217.5","close":"217.45","value":"217.45","low":"217.41","high":"217.5","ts":"1719867600"},{"volume":"22109","open":"211.27","close":"211.39","value":"211.39","low":"211.01","high":"211.4","ts":"1719954000"},{"volume":"4145","open":"207.78","close":"207.69","value":"207.69","low":"207.64","high":"207.9","ts":"1720040400"},{"volume":"1926","open":"215.19","close":"215.13","value":"215.13","low":"215.07","high":"215.2","ts":"1720126800"},{"volume":"6846","open":"209.33","close":"209.62","value":"209.62","low":"209.33","high":"209.67","ts":"1720386000"},{"volume":"4753","open":"197.49","close":"197.48","value":"197.48","low":"197.45","high":"197.5","ts":"1720472400"},{"volume":"96586","open":"180.89","close":"181.99","value":"181.99","low":"180.22","high":"181.99","ts":"1720558800"},{"volume":"4538","open":"193.32","close":"193.75","value":"193.75","low":"193.32","high":"193.75","ts":"1720645200"},{"volume":"3928","open":"188.28","close":"188.2","value":"188.2","low":"188.2","high":"188.29","ts":"1720731600"},{"volume":"22152","open":"181.2","close":"180.93","value":"180.93","low":"180.6","high":"181.2","ts":"1720990800"},{"volume":"10220","open":"177.96","close":"177.97","value":"177.97","low":"177.71","high":"177.97","ts":"1721077200"},{"volume":"1073","open":"177.26","close":"177.35","value":"177.35","low":"177.26","high":"177.36","ts":"1721163600"},{"volume":"3030","open":"184.74","close":"184.75","value":"184.75","low":"184.47","high":"184.75","ts":"1721250000"},{"volume":"13301","open":"186.36","close":"185.85","value":"185.85","low":"185.85","high":"186.36","ts":"1721336400"},{"volume":"2923","open":"186.67","close":"186.47","value":"186.47","low":"186.47","high":"186.7","ts":"1721595600"},{"volume":"5933","open":"183.59","close":"183.67","value":"183.67","low":"183.59","high":"183.68","ts":"1721682000"},{"volume":"4160","open":"186.22","close":"186.21","value":"186.21","low":"186.21","high":"186.49","ts":"1721768400"},{"volume":"11057","open":"187.7","close":"187.67","value":"187.67","low":"187.59","high":"187.75","ts":"1721854800"},{"volume":"16912","open":"177.46","close":"177.41","value":"177.41","low":"177.4","high":"177.56","ts":"1721941200"},{"volume":"2442","open":"170.37","close":"170.34","value":"170.34","low":"170.29","high":"170.49","ts":"1722200400"},{"volume":"11742","open":"172.34","close":"172.19","value":"172.19","low":"172.11","high":"172.39","ts":"1722286800"},{"volume":"31170","open":"173","close":"173","value":"173","low":"172.78","high":"173","ts":"1722373200"},{"volume":"5751","open":"167.59","close":"167.52","value":"167.52","low":"167.52","high":"167.64","ts":"1722459600"},{"volume":"4574","open":"164.55","close":"164.92","value":"164.92","low":"164.51","high":"164.92","ts":"1722546000"},{"volume":"37834","open":"150.84","close":"150.86","value":"150.86","low":"150.8","high":"151.09","ts":"1722805200"},{"volume":"73578","open":"149.48","close":"149.94","value":"149.94","low":"149.42","high":"150","ts":"1722891600"},{"volume":"18582","open":"156.75","close":"156.72","value":"156.72","low":"156.66","high":"156.77","ts":"1722978000"},{"volume":"19697","open":"152.9","close":"152.75","value":"152.75","low":"152.73","high":"153.04","ts":"1723064400"},{"volume":"30608","open":"151.49","close":"151.48","value":"151.48","low":"151.4","high":"151.49","ts":"1723150800"},{"volume":"18934","open":"154.4","close":"154.48","value":"154.48","low":"154.4","high":"154.49","ts":"1723410000"},{"volume":"5987","open":"156.29","close":"156.2","value":"156.2","low":"156.11","high":"156.34","ts":"1723496400"},{"volume":"48982","open":"152.93","close":"152.98","value":"152.98","low":"152.93","high":"153.6","ts":"1723582800"},{"volume":"20994","open":"150.3","close":"150.2","value":"150.2","low":"150.2","high":"150.3","ts":"1723669200"},{"volume":"11657","open":"148.89","close":"149.06","value":"149.06","low":"148.85","high":"149.13","ts":"1723755600"},{"volume":"43190","open":"142.07","close":"142.13","value":"142.13","low":"142.02","high":"142.42","ts":"1724014800"},{"volume":"51323","open":"138","close":"138.04","value":"138.04","low":"137.75","high":"138.23","ts":"1724101200"},{"volume":"31216","open":"131.83","close":"131.88","value":"131.88","low":"131.8","high":"131.93","ts":"1724187600"},{"volume":"46770","open":"121.36","close":"121.25","value":"121.25","low":"121.09","high":"121.36","ts":"1724274000"},{"volume":"155248","open":"114.35","close":"114.03","value":"114.03","low":"114.03","high":"114.61","ts":"1724360400"},{"volume":"73156","open":"113.82","close":"113.87","value":"113.87","low":"113.62","high":"114.09","ts":"1724619600"},{"volume":"97793","open":"106.82","close":"106.56","value":"106.56","low":"106.56","high":"106.9","ts":"1724706000"},{"volume":"157006","open":"101.46","close":"101.2","value":"101.2","low":"101.2","high":"101.88","ts":"1724792400"},{"volume":"74372","open":"105.24","close":"105.33","value":"105.33","low":"105.06","high":"105.36","ts":"1724878800"},{"volume":"79838","open":"106.98","close":"106.95","value":"106.95","low":"106.62","high":"107","ts":"1724965200"},{"volume":"101293","open":"110.36","close":"110.54","value":"110.54","low":"110.25","high":"110.54","ts":"1725224400"},{"volume":"45615","open":"112.97","close":"112.84","value":"112.84","low":"112.83","high":"113.07","ts":"1725310800"},{"volume":"54049","open":"114.28","close":"114.37","value":"114.37","low":"114.15","high":"114.37","ts":"1725397200"},{"volume":"16314","open":"113.9","close":"114","value":"114","low":"113.81","high":"114.14","ts":"1725483600"},{"volume":"54370","open":"111.75","close":"111.77","value":"111.77","low":"111.75","high":"111.9","ts":"1725570000"},{"volume":"27311","open":"109.74","close":"109.65","value":"109.65","low":"109.65","high":"109.79","ts":"1725829200"},{"volume":"35415","open":"110.83","close":"110.66","value":"110.66","low":"110.63","high":"110.87","ts":"1725915600"},{"volume":"47415","open":"107.5","close":"107.45","value":"107.45","low":"107.45","high":"107.5","ts":"1726002000"},{"volume":"108308","open":"103.89","close":"103.56","value":"103.56","low":"103.53","high":"103.89","ts":"1726088400"},{"volume":"32198","open":"108.11","close":"108.03","value":"108.03","low":"108.03","high":"108.26","ts":"1726174800"},{"volume":"56939","open":"108.66","close":"108.54","value":"108.54","low":"108.54","high":"108.78","ts":"1726434000"},{"volume":"8650","open":"112.26","close":"112.45","value":"112.45","low":"112.26","high":"112.46","ts":"1726520400"},{"volume":"21091","open":"109.81","close":"109.9","value":"109.9","low":"109.81","high":"109.9","ts":"1726606800"},{"volume":"22684","open":"110.54","close":"110.5","value":"110.5","low":"110.46","high":"110.55","ts":"1726693200"},{"volume":"15309","open":"111.13","close":"111.13","value":"111.13","low":"111.11","high":"111.16","ts":"1726779600"},{"volume":"63819","open":"119.41","close":"119.53","value":"119.53","low":"119.33","high":"119.53","ts":"1727038800"},{"volume":"58978","open":"120.52","close":"120.6","value":"120.6","low":"120.5","high":"120.6","ts":"1727125200"},{"volume":"163675","open":"122.9","close":"122.82","value":"122.82","low":"122.65","high":"123.45","ts":"1727211600"},{"volume":"9045","open":"121.2","close":"121.23","value":"121.23","low":"121.17","high":"121.37","ts":"1727298000"},{"volume":"41050","open":"123.39","close":"123.47","value":"123.47","low":"123.38","high":"123.47","ts":"1727384400"},{"volume":"53312","open":"120.03","close":"120.06","value":"120.06","low":"119.86","high":"120.1","ts":"1727643600"},{"volume":"17244","open":"118.75","close":"118.9","value":"118.9","low":"118.75","high":"118.92","ts":"1727730000"},{"volume":"28173","open":"114.31","close":"114.28","value":"114.28","low":"114.28","high":"114.41","ts":"1727816400"},{"volume":"31806","open":"116.13","close":"116.13","value":"116.13","low":"116.13","high":"116.35","ts":"1727902800"},{"volume":"80431","open":"114.94","close":"114.86","value":"114.86","low":"114.85","high":"115.04","ts":"1727989200"},{"volume":"24575","open":"113.29","close":"113.38","value":"113.38","low":"113.28","high":"113.45","ts":"1728248400"},{"volume":"2651","open":"112.75","close":"112.74","value":"112.74","low":"112.74","high":"112.75","ts":"1728334800"},{"volume":"6889","open":"110.83","close":"110.68","value":"110.68","low":"110.68","high":"110.87","ts":"1728421200"},{"volume":"53650","open":"106.97","close":"106.85","value":"106.85","low":"106.85","high":"107.06","ts":"1728507600"},{"volume":"32026","open":"107.98","close":"107.99","value":"107.99","low":"107.83","high":"107.99","ts":"1728594000"},{"volume":"19937","open":"109.11","close":"109.07","value":"109.07","low":"108.95","high":"109.29","ts":"1728853200"},{"volume":"8718","open":"110.97","close":"111.02","value":"111.02","low":"110.86","high":"111.03","ts":"1728939600"},{"volume":"8239","open":"109.08","close":"109.13","value":"109.13","low":"109.08","high":"109.13","ts":"1729026000"},{"volume":"4040","open":"106.92","close":"106.99","value":"106.99","low":"106.9","high":"107.04","ts":"1729112400"},{"volume":"28179","open":"109.4","close":"109.59","value":"109.59","low":"109.35","high":"109.6","ts":"1729198800"},{"volume":"14107","open":"108.79","close":"108.75","value":"108.75","low":"108.75","high":"108.79","ts":"1729458000"},{"volume":"5999","open":"107.72","close":"107.75","value":"107.75","low":"107.71","high":"107.75","ts":"1729544400"},{"volume":"62152","open":"103.91","close":"103.81","value":"103.81","low":"103.81","high":"103.92","ts":"1729630800"},{"volume":"3896","open":"104.59","close":"104.59","value":"104.59","low":"104.51","high":"104.6","ts":"1729717200"},{"volume":"35596","open":"102.23","close":"102.33","value":"102.33","low":"102.23","high":"102.33","ts":"1729803600"},{"volume":"28411","open":"97.6","close":"97.6","value":"97.6","low":"97.58","high":"97.7","ts":"1730062800"},{"volume":"29180","open":"101.17","close":"101.12","value":"101.12","low":"100.99","high":"101.18","ts":"1730149200"},{"volume":"26234","open":"97.97","close":"97.89","value":"97.89","low":"97.82","high":"97.99","ts":"1730235600"},{"volume":"15699","open":"98.13","close":"98.2","value":"98.2","low":"98.12","high":"98.23","ts":"1730322000"},{"volume":"25355","open":"100.51","close":"100.56","value":"100.56","low":"100.42","high":"100.67","ts":"1730408400"},{"volume":"62330","open":"103.99","close":"103.96","value":"103.96","low":"103.68","high":"104","ts":"1730494800"},{"volume":"35100","open":"102.04","close":"102.13","value":"102.13","low":"101.98","high":"102.2","ts":"1730754000"},{"volume":"2956880","open":"103.2","close":"103.24","value":"103.24","low":"102.62","high":"103.57","ts":"1730840400"},{"volume":"17231072","open":"100.33","close":"103.73","value":"103.73","low":"100.32","high":"104.1","ts":"1730926800"},{"volume":"27155520","open":"104.4","close":"105.15","value":"105.15","low":"101.87","high":"105.44","ts":"1731013200"},{"volume":"13134058","open":"105.69","close":"108.57","value":"108.57","low":"105.44","high":"108.9","ts":"1731272400"},{"volume":"20624708","open":"108.09","close":"105.24","value":"105.24","low":"104.3","high":"108.34","ts":"1731358800"},{"volume":"16455011","open":"105.26","close":"103.05","value":"103.05","low":"102.87","high":"106.39","ts":"1731445200"},{"volume":"15830245","open":"102.9","close":"103.43","value":"103.43","low":"102.11","high":"104.69","ts":"1731531600"},{"volume":"16671530","open":"103.29","close":"105.18","value":"105.18","low":"102.21","high":"105.34","ts":"1731618000"},{"volume":"13990423","open":"102.97","close":"102.97","value":"102.97","low":"101.52","high":"104.2","ts":"1731877200"},{"volume":"17838104","open":"100.39","close":"98.39","value":"98.39","low":"97.52","high":"100.53","ts":"1731963600"},{"volume":"30289026","open":"98.62","close":"96.22","value":"96.22","low":"95.82","high":"99.76","ts":"1732050000"},{"volume":"30834902","open":"96.42","close":"95.5","value":"95.5","low":"93.05","high":"96.92","ts":"1732136400"},{"volume":"6321258","open":"93.96","close":"94.09","value":"94.09","low":"93.31","high":"94.87","ts":"1732222800"},{"volume":"1776724","open":"88.9","close":"88.97","value":"88.97","low":"88.71","high":"89.47","ts":"1732482000"},{"volume":"74887616","open":"88.6","close":"78.13","value":"78.13","low":"78","high":"89.27","ts":"1732568400"},{"volume":"130113040","open":"78.54","close":"81.32","value":"81.32","low":"71.55","high":"81.72","ts":"1732654800"},{"volume":"86951168","open":"81.32","close":"84.56","value":"84.56","low":"78.4","high":"86.77","ts":"1732741200"},{"volume":"23829026","open":"87.29","close":"85.45","value":"85.45","low":"85","high":"87.59","ts":"1732827600"},{"volume":"28715526","open":"85.88","close":"84.82","value":"84.82","low":"84.08","high":"87.36","ts":"1733086800"},{"volume":"38372192","open":"84.79","close":"79.87","value":"79.87","low":"79.5","high":"84.79","ts":"1733173200"},{"volume":"2349982","open":"77.76","close":"78.14","value":"78.14","low":"77.71","high":"78.64","ts":"1733259600"},{"volume":"55014128","open":"78.17","close":"82.17","value":"82.17","low":"76.3","high":"82.79","ts":"1733346000"},{"volume":"39422164","open":"81.72","close":"83","value":"83","low":"80.76","high":"83.97","ts":"1733432400"},{"volume":"22405146","open":"84.01","close":"83","value":"83","low":"82.67","high":"84.54","ts":"1733691600"},{"volume":"42111552","open":"82.48","close":"81.05","value":"81.05","low":"80","high":"82.98","ts":"1733778000"},{"volume":"33908740","open":"81.85","close":"81.81","value":"81.81","low":"79.9","high":"82.48","ts":"1733864400"},{"volume":"27266088","open":"82.44","close":"80.13","value":"80.13","low":"80.11","high":"82.49","ts":"1733950800"},{"volume":"7395788","open":"79.33","close":"79.79","value":"79.79","low":"79.25","high":"80.19","ts":"1734037200"},{"volume":"470693","open":"77.79","close":"77.72","value":"77.72","low":"77.63","high":"77.97","ts":"1734296400"},{"volume":"2715017","open":"77.75","close":"78.44","value":"78.44","low":"77.67","high":"78.48","ts":"1734382800"},{"volume":"23488820","open":"78.9","close":"80.98","value":"80.98","low":"77.9","high":"82.59","ts":"1734469200"},{"volume":"26179240","open":"81","close":"79.27","value":"79.27","low":"78.62","high":"82.2","ts":"1734555600"},{"volume":"38877408","open":"87.8","close":"91.77","value":"91.77","low":"87.8","high":"92.89","ts":"1734642000"},{"volume":"4397052","open":"92.44","close":"92.84","value":"92.84","low":"91.71","high":"93.68","ts":"1734901200"},{"volume":"26591662","open":"92.84","close":"89.96","value":"89.96","low":"89.75","high":"92.84","ts":"1734987600"},{"volume":"41955596","open":"89.2","close":"92.7","value":"92.7","low":"87.77","high":"93.55","ts":"1735074000"},{"volume":"9341087","open":"92.54","close":"90.46","value":"90.46","low":"90.23","high":"93.35","ts":"1735160400"},{"volume":"31365116","open":"90.7","close":"94.04","value":"94.04","low":"89.3","high":"94.65","ts":"1735246800"},{"volume":"20282776","open":"94.5","close":"94.81","value":"94.81","low":"92.77","high":"95.38","ts":"1735333200"},{"volume":"51788192","open":"99.06","close":"108.29","value":"108.29","low":"98.35","high":"108.48","ts":"1735506000"},{"volume":"33736992","open":"109","close":"104.83","value":"104.83","low":"103.05","high":"109","ts":"1735851600"},{"volume":"21510752","open":"103.68","close":"104","value":"104","low":"101.4","high":"104","ts":"1736110800"},{"volume":"6307026","open":"105.79","close":"106.53","value":"106.53","low":"105.33","high":"107.36","ts":"1736283600"},{"volume":"35590236","open":"106.6","close":"101.89","value":"101.89","low":"100.7","high":"107.08","ts":"1736370000"},{"volume":"44961480","open":"101.79","close":"104.65","value":"104.65","low":"100.3","high":"105.5","ts":"1736456400"},{"volume":"36521216","open":"105.89","close":"104.65","value":"104.65","low":"104.2","high":"108.53","ts":"1736715600"},{"volume":"23831444","open":"104.37","close":"105.38","value":"105.38","low":"102.82","high":"106.39","ts":"1736802000"},{"volume":"26637402","open":"106.29","close":"109.38","value":"109.38","low":"105.56","high":"109.48","ts":"1736888400"},{"volume":"64088616","open":"109.6","close":"111.89","value":"111.89","low":"108.25","high":"114.72","ts":"1736974800"},{"volume":"42494792","open":"112","close":"112.6","value":"112.6","low":"109.64","high":"114.4","ts":"1737061200"},{"volume":"7547331","open":"109.83","close":"109.45","value":"109.45","low":"109.02","high":"111.3","ts":"1737320400"},{"volume":"43238424","open":"114.5","close":"112.45","value":"112.45","low":"110.6","high":"115","ts":"1737406800"},{"volume":"55487200","open":"111.68","close":"113.1","value":"113.1","low":"111.58","high":"116.98","ts":"1737493200"},{"volume":"35023824","open":"112.8","close":"115.25","value":"115.25","low":"111.67","high":"116.05","ts":"1737579600"},{"volume":"45183820","open":"114.97","close":"116.19","value":"116.19","low":"114.32","high":"119.37","ts":"1737666000"},{"volume":"15621","open":"111.38","close":"111.29","value":"111.29","low":"111.25","high":"111.4","ts":"1737925200"},{"volume":"44994","open":"114.33","close":"114.4","value":"114.4","low":"114.3","high":"114.4","ts":"1738011600"},{"volume":"19646","open":"112.86","close":"112.83","value":"112.83","low":"112.76","high":"112.87","ts":"1738098000"},{"volume":"18784","open":"113.75","close":"113.93","value":"113.93","low":"113.75","high":"113.93","ts":"1738184400"},{"volume":"26094288","open":"113.93","close":"112.59","value":"112.59","low":"111.7","high":"116.09","ts":"1738270800"},{"volume":"35291672","open":"112.44","close":"108.27","value":"108.27","low":"106.72","high":"112.44","ts":"1738530000"},{"volume":"35527288","open":"108.44","close":"103.89","value":"103.89","low":"103.75","high":"108.8","ts":"1738616400"},{"volume":"53495936","open":"104","close":"108.57","value":"108.57","low":"101.06","high":"109.2","ts":"1738702800"},{"volume":"418619","open":"107.14","close":"106.72","value":"106.72","low":"106.72","high":"107.28","ts":"1738789200"},{"volume":"17180516","open":"106.73","close":"106.93","value":"106.93","low":"105.34","high":"107.64","ts":"1738875600"},{"volume":"6644913","open":"107.75","close":"105.33","value":"105.33","low":"104.8","high":"108.43","ts":"1739134800"},{"volume":"20651924","open":"106","close":"107.86","value":"107.86","low":"104.8","high":"108.2","ts":"1739221200"},{"volume":"73787928","open":"107.75","close":"113.3","value":"113.3","low":"105.5","high":"116.59","ts":"1739307600"},{"volume":"42497284","open":"115","close":"115.2","value":"115.2","low":"111.8","high":"117.51","ts":"1739394000"},{"volume":"20061658","open":"115.95","close":"114.31","value":"114.31","low":"111.32","high":"116.12","ts":"1739480400"},{"volume":"28455296","open":"116.91","close":"122.91","value":"122.91","low":"116.85","high":"123.2","ts":"1739739600"},{"volume":"75231448","open":"123.21","close":"116.81","value":"116.81","low":"115.15","high":"128.57","ts":"1739826000"},{"volume":"10709790","open":"112.14","close":"111.02","value":"111.02","low":"110.57","high":"112.3","ts":"1739912400"},{"volume":"78203200","open":"110.08","close":"111.26","value":"111.26","low":"109.28","high":"115","ts":"1739998800"},{"volume":"33363954","open":"111.3","close":"113.75","value":"113.75","low":"110.5","high":"114.39","ts":"1740085200"},{"volume":"27465612","open":"115.37","close":"117.5","value":"117.5","low":"112.99","high":"119.94","ts":"1740344400"},{"volume":"26096180","open":"117.3","close":"116.72","value":"116.72","low":"115.6","high":"119.5","ts":"1740430800"},{"volume":"1806338","open":"114.07","close":"113.24","value":"113.24","low":"112.79","high":"114.22","ts":"1740517200"},{"volume":"26758518","open":"113.5","close":"112.82","value":"112.82","low":"111.3","high":"115.5","ts":"1740603600"},{"volume":"28857148","open":"112.82","close":"114.45","value":"114.45","low":"111.84","high":"115.4","ts":"1740690000"},{"volume":"719699","open":"114.85","close":"115.38","value":"115.38","low":"114.6","high":"116.2","ts":"1740776400"},{"volume":"534136","open":"114.92","close":"113.77","value":"113.77","low":"113.56","high":"115.07","ts":"1740862800"},{"volume":"5163433","open":"112.45","close":"113.38","value":"113.38","low":"112.01","high":"114.2","ts":"1740949200"},{"volume":"12401216","open":"115.06","close":"116.66","value":"116.66","low":"114.72","high":"117.79","ts":"1741035600"},{"volume":"580323","open":"115.6","close":"114.95","value":"114.95","low":"114.74","high":"115.61","ts":"1741122000"},{"volume":"11183912","open":"114.9","close":"115.7","value":"115.7","low":"114.76","high":"116.71","ts":"1741208400"},{"volume":"25325442","open":"115.41","close":"116.3","value":"116.3","low":"114.4","high":"118.77","ts":"1741294800"},{"volume":"11901332","open":"117.2","close":"116.98","value":"116.98","low":"115.43","high":"118","ts":"1741554000"},{"volume":"5361039","open":"116.6","close":"117.05","value":"117.05","low":"116.44","high":"117.65","ts":"1741640400"},{"volume":"11439456","open":"116.98","close":"116.7","value":"116.7","low":"114.92","high":"117.35","ts":"1741726800"},{"volume":"18460750","open":"116.69","close":"115.75","value":"115.75","low":"113.72","high":"117.44","ts":"1741813200"},{"volume":"10441003","open":"115","close":"116.32","value":"116.32","low":"114.5","high":"117.4","ts":"1741899600"},{"volume":"345656","open":"116.3","close":"116.64","value":"116.64","low":"116.1","high":"117.16","ts":"1741986000"},{"volume":"1534561","open":"116.41","close":"117.69","value":"117.69","low":"116.41","high":"118","ts":"1742072400"},{"volume":"47600636","open":"117.95","close":"123.52","value":"123.52","low":"117.61","high":"123.83","ts":"1742158800"},{"volume":"48594568","open":"123.63","close":"121.89","value":"121.89","low":"120.4","high":"126.76","ts":"1742245200"},{"volume":"46149632","open":"121.85","close":"128.75","value":"128.75","low":"121.12","high":"129.88","ts":"1742331600"},{"volume":"38274824","open":"128.9","close":"129.18","value":"129.18","low":"126.52","high":"131.9","ts":"1742418000"},{"volume":"29692296","open":"129.18","close":"126.77","value":"126.77","low":"125.76","high":"131.39","ts":"1742504400"},{"volume":"22804008","open":"127.93","close":"124.53","value":"124.53","low":"123.06","high":"128.56","ts":"1742763600"},{"volume":"21442010","open":"124.62","close":"125.3","value":"125.3","low":"121.11","high":"126.9","ts":"1742850000"},{"volume":"12759158","open":"125.52","close":"123.64","value":"123.64","low":"122.66","high":"126.28","ts":"1742936400"},{"volume":"22484212","open":"123.5","close":"117.53","value":"117.53","low":"117.16","high":"123.6","ts":"1743022800"},{"volume":"6740076","open":"113.46","close":"114.26","value":"114.26","low":"113.4","high":"115.48","ts":"1743109200"},{"volume":"104731","open":"111.66","close":"111.65","value":"111.65","low":"111.65","high":"111.78","ts":"1743195600"},{"volume":"496147","open":"111.65","close":"111.65","value":"111.65","low":"111.65","high":"112.4","ts":"1743282000"},{"volume":"18543944","open":"110.99","close":"111.65","value":"111.65","low":"108.29","high":"114.65","ts":"1743368400"},{"volume":"19869136","open":"111.65","close":"109.46","value":"109.46","low":"109","high":"115","ts":"1743454800"},{"volume":"18337640","open":"109.49","close":"110.3","value":"110.3","low":"107","high":"111.78","ts":"1743541200"},{"volume":"24023012","open":"110.3","close":"107.06","value":"107.06","low":"104","high":"111.46","ts":"1743627600"},{"volume":"37153164","open":"107.37","close":"98.28","value":"98.28","low":"98.09","high":"107.43","ts":"1743714000"},{"volume":"5256511","open":"98","close":"98.26","value":"98.26","low":"96.31","high":"100.1","ts":"1743800400"},{"volume":"2989567","open":"97.94","close":"100.47","value":"100.47","low":"97.49","high":"100.5","ts":"1743886800"},{"volume":"43136892","open":"98.5","close":"93.86","value":"93.86","low":"89.36","high":"99.44","ts":"1743973200"},{"volume":"30631726","open":"94.12","close":"88.7","value":"88.7","low":"87.9","high":"97.17","ts":"1744059600"},{"volume":"55390388","open":"88.52","close":"94.84","value":"94.84","low":"84.1","high":"95.15","ts":"1744146000"},{"volume":"51683932","open":"94.31","close":"95.87","value":"95.87","low":"92.23","high":"97.95","ts":"1744232400"},{"volume":"33455396","open":"95.87","close":"97.35","value":"97.35","low":"94.65","high":"98.61","ts":"1744318800"},{"volume":"2854668","open":"97.6","close":"98.75","value":"98.75","low":"97.55","high":"99","ts":"1744405200"},{"volume":"1798410","open":"98.98","close":"98.79","value":"98.79","low":"97.86","high":"98.98","ts":"1744491600"},{"volume":"19519192","open":"98.93","close":"94.59","value":"94.59","low":"93.88","high":"98.93","ts":"1744578000"},{"volume":"2929116","open":"92.61","close":"93.34","value":"93.34","low":"92.44","high":"94.1","ts":"1744664400"},{"volume":"21353688","open":"93.34","close":"94.71","value":"94.71","low":"91.3","high":"96.65","ts":"1744750800"},{"volume":"18834244","open":"94.62","close":"96.62","value":"96.62","low":"94.02","high":"96.77","ts":"1744837200"},{"volume":"18472142","open":"96","close":"93.85","value":"93.85","low":"92.75","high":"96","ts":"1744923600"},{"volume":"648728","open":"94.9","close":"94.7","value":"94.7","low":"94.62","high":"94.96","ts":"1745182800"},{"volume":"35098872","open":"94.75","close":"98.56","value":"98.56","low":"94.7","high":"100.2","ts":"1745269200"},{"volume":"17454804","open":"98.6","close":"96.95","value":"96.95","low":"95.12","high":"99.03","ts":"1745355600"},{"volume":"11501190","open":"96.95","close":"96.58","value":"96.58","low":"96.32","high":"98.3","ts":"1745442000"},{"volume":"18566780","open":"97.1","close":"97.37","value":"97.37","low":"94.56","high":"98.17","ts":"1745528400"},{"volume":"6185861","open":"97.5","close":"98","value":"98","low":"97.5","high":"99.39","ts":"1745614800"},{"volume":"1411662","open":"98.15","close":"98.46","value":"98.46","low":"97.74","high":"98.49","ts":"1745701200"},{"volume":"19168348","open":"98.26","close":"97","value":"97","low":"96.23","high":"98.7","ts":"1745787600"},{"volume":"25715460","open":"97","close":"92.79","value":"92.79","low":"91.63","high":"97.03","ts":"1745874000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"114","ts":"1230152400"},{"value":"121","ts":"1231621200"},{"value":"124","ts":"1233694800"},{"value":"130.46","ts":"1235941200"},{"value":"157.99","ts":"1238961600"},{"value":"244","ts":"1241985600"},{"value":"294.99","ts":"1244059200"},{"value":"235","ts":"1246996800"},{"value":"317.9","ts":"1249156800"},{"value":"335.14","ts":"1251921600"},{"value":"478.2","ts":"1254772800"},{"value":"492.65","ts":"1257624000"},{"value":"480","ts":"1259697600"},{"value":"519","ts":"1263243600"},{"value":"599.98","ts":"1265317200"},{"value":"713.13","ts":"1267563600"},{"value":"847","ts":"1270501200"},{"value":"707.98","ts":"1272747600"},{"value":"651.66","ts":"1275685200"},{"value":"560.6","ts":"1277928000"},{"value":"692.98","ts":"1280779200"},{"value":"752.75","ts":"1283630400"},{"value":"741.09","ts":"1286395200"},{"value":"769.8","ts":"1289419200"},{"value":"839.99","ts":"1291496400"},{"value":"954.98","ts":"1295125200"},{"value":"959.87","ts":"1296507600"},{"value":"875.8","ts":"1299272400"},{"value":"849.8","ts":"1302296400"},{"value":"721","ts":"1304456400"},{"value":"737.8","ts":"1307476800"},{"value":"705.5","ts":"1309723200"},{"value":"598.1","ts":"1312488000"},{"value":"512","ts":"1315339200"},{"value":"320.5","ts":"1317499200"},{"value":"388.7","ts":"1320264000"},{"value":"324.5","ts":"1323201600"},{"value":"283","ts":"1325448000"},{"value":"345.8","ts":"1328212800"},{"value":"296","ts":"1331064000"},{"value":"268.8","ts":"1333310400"},{"value":"222","ts":"1336161600"},{"value":"183.5","ts":"1338840000"},{"value":"206.5","ts":"1341086400"},{"value":"211","ts":"1343851200"},{"value":"184.9","ts":"1346702400"},{"value":"216","ts":"1349553600"},{"value":"197.6","ts":"1352404800"},{"value":"190","ts":"1354564800"},{"value":"213","ts":"1358107200"},{"value":"198","ts":"1360180800"},{"value":"164.2","ts":"1362340800"},{"value":"135","ts":"1365278400"},{"value":"122","ts":"1367352000"},{"value":"100.1","ts":"1370203200"},{"value":"96.8","ts":"1372968000"},{"value":"93.7","ts":"1375819200"},{"value":"97.6","ts":"1377979200"},{"value":"101","ts":"1380744000"},{"value":"103.4","ts":"1383681600"},{"value":"57.8","ts":"1385841600"},{"value":"65","ts":"1389038400"},{"value":"60.6","ts":"1391889600"},{"value":"39.1","ts":"1393963200"},{"value":"37.5","ts":"1396900800"},{"value":"38.7","ts":"1398974400"},{"value":"47.3","ts":"1401912000"},{"value":"51.2","ts":"1404244800"},{"value":"37.3","ts":"1407096000"},{"value":"36.2","ts":"1409860800"},{"value":"23.17","ts":"1412712000"},{"value":"21.95","ts":"1414872000"},{"value":"17.9","ts":"1418068800"},{"value":"25.3","ts":"1420488000"},{"value":"43.28","ts":"1423083600"},{"value":"83.79","ts":"1425330000"},{"value":"70.42","ts":"1428267600"},{"value":"62.5","ts":"1431378000"},{"value":"71","ts":"1433451600"},{"value":"71.6","ts":"1435698000"},{"value":"61.44","ts":"1438549200"},{"value":"71.67","ts":"1441314000"},{"value":"60.19","ts":"1444165200"},{"value":"65.99","ts":"1446325200"},{"value":"68.22","ts":"1449090000"},{"value":"62.02","ts":"1452373200"},{"value":"62.55","ts":"1454446800"},{"value":"64","ts":"1457211600"},{"value":"62.09","ts":"1459976400"},{"value":"65.04","ts":"1462309200"},{"value":"59.85","ts":"1465246800"},{"value":"56.72","ts":"1467493200"},{"value":"54.82","ts":"1470258000"},{"value":"74.15","ts":"1473109200"},{"value":"87.84","ts":"1475960400"},{"value":"148.03","ts":"1478034000"},{"value":"170.8","ts":"1480971600"},{"value":"179.7","ts":"1483909200"},{"value":"186.7","ts":"1485982800"},{"value":"146.1","ts":"1488834000"},{"value":"157.84","ts":"1491685200"},{"value":"168.1","ts":"1493845200"},{"value":"138.85","ts":"1496869200"},{"value":"143.65","ts":"1499115600"},{"value":"150.45","ts":"1501966800"},{"value":"163.7","ts":"1504731600"},{"value":"150.1","ts":"1506891600"},{"value":"146.85","ts":"1509656400"},{"value":"135.15","ts":"1512594000"},{"value":"155.45","ts":"1514926800"},{"value":"135.1","ts":"1517864400"},{"value":"140.85","ts":"1520110800"},{"value":"130.4","ts":"1522875600"},{"value":"118.8","ts":"1525640400"},{"value":"109.35","ts":"1528405200"},{"value":"101","ts":"1530478800"},{"value":"92.55","ts":"1533243600"},{"value":"85.65","ts":"1536094800"},{"value":"105.45","ts":"1538946000"},{"value":"90.91","ts":"1541019600"},{"value":"90.05","ts":"1543957200"},{"value":"74.31","ts":"1547067600"},{"value":"81.97","ts":"1549227600"},{"value":"74.41","ts":"1552165200"},{"value":"69.82","ts":"1554238800"},{"value":"69.07","ts":"1557090000"},{"value":"65.32","ts":"1559854800"},{"value":"66.84","ts":"1562619600"},{"value":"62.27","ts":"1565125200"},{"value":"62.61","ts":"1567630800"},{"value":"61.01","ts":"1570136400"},{"value":"60.56","ts":"1572901200"},{"value":"61.05","ts":"1575406800"},{"value":"99.8","ts":"1578430800"},{"value":"100.43","ts":"1580936400"},{"value":"76.75","ts":"1583787600"},{"value":"66.26","ts":"1586293200"},{"value":"63.18","ts":"1588885200"},{"value":"68.12","ts":"1591650000"},{"value":"66.33","ts":"1593637200"},{"value":"66.07","ts":"1597093200"},{"value":"62.18","ts":"1599598800"},{"value":"60.42","ts":"1602104400"},{"value":"57.76","ts":"1604869200"},{"value":"61.88","ts":"1607374800"},{"value":"79.21","ts":"1610312400"},{"value":"72.3","ts":"1612818000"},{"value":"71.08","ts":"1614546000"},{"value":"67.16","ts":"1617915600"},{"value":"75.68","ts":"1620680400"},{"value":"79.54","ts":"1623186000"},{"value":"76.5","ts":"1625432400"},{"value":"81.55","ts":"1627851600"},{"value":"116.63","ts":"1630616400"},{"value":"148.03","ts":"1633035600"},{"value":"146.67","ts":"1635800400"},{"value":"110.15","ts":"1638738000"},{"value":"127.5","ts":"1641157200"},{"value":"118.22","ts":"1643662800"},{"value":"76.28","ts":"1648414800"},{"value":"103","ts":"1648760400"},{"value":"128.01","ts":"1651611600"},{"value":"123.06","ts":"1654203600"},{"value":"121.2","ts":"1656882000"},{"value":"124.44","ts":"1659301200"},{"value":"128.4","ts":"1662066000"},{"value":"89.25","ts":"1664830800"},{"value":"99.81","ts":"1667260800"},{"value":"100.01","ts":"1670198400"},{"value":"108.24","ts":"1672704000"},{"value":"125.13","ts":"1675641600"},{"value":"129.29","ts":"1678060800"},{"value":"152.85","ts":"1680555600"},{"volume":"179.7","open":"179.87","close":"179.7","value":"179.7","low":"179.7","high":"179.9","ts":"1682974800"},{"volume":"168.17","open":"168.24","close":"168.17","value":"168.17","low":"168.17","high":"168.24","ts":"1685912400"},{"volume":"401","open":"179.3","close":"179.31","value":"179.31","low":"179.26","high":"179.36","ts":"1688331600"},{"volume":"23202","open":"224.93","close":"225.47","value":"225.47","low":"224.93","high":"225.54","ts":"1691096400"},{"volume":"5171","open":"205.69","close":"205.64","value":"205.64","low":"205.61","high":"205.85","ts":"1693515600"},{"volume":"15356","open":"209","close":"209.19","value":"209.19","low":"208.99","high":"209.19","ts":"1696280400"},{"volume":"9203","open":"283.44","close":"283.67","value":"283.67","low":"283.32","high":"283.7","ts":"1699218000"},{"volume":"22711","open":"284.81","close":"284.56","value":"284.56","low":"284.55","high":"284.81","ts":"1701637200"},{"volume":"27338","open":"326.51","close":"326.74","value":"326.74","low":"326.5","high":"326.74","ts":"1704229200"},{"volume":"21546","open":"328.74","close":"328.77","value":"328.77","low":"328.71","high":"328.79","ts":"1707080400"},{"volume":"10023","open":"278.94","close":"278.95","value":"278.95","low":"278.8","high":"278.99","ts":"1709240400"},{"volume":"3112","open":"285.48","close":"285.64","value":"285.64","low":"285.44","high":"285.7","ts":"1712005200"},{"volume":"5822","open":"244","close":"244","value":"244","low":"243.92","high":"244","ts":"1714597200"},{"volume":"2717","open":"217.24","close":"217.44","value":"217.44","low":"217.23","high":"217.45","ts":"1717362000"},{"volume":"7821","open":"218.2","close":"218.49","value":"218.49","low":"218.09","high":"218.49","ts":"1719781200"},{"volume":"5751","open":"167.59","close":"167.52","value":"167.52","low":"167.52","high":"167.64","ts":"1722459600"},{"volume":"101293","open":"110.36","close":"110.54","value":"110.54","low":"110.25","high":"110.54","ts":"1725224400"},{"volume":"17244","open":"118.75","close":"118.9","value":"118.9","low":"118.75","high":"118.92","ts":"1727730000"},{"volume":"25355","open":"100.51","close":"100.56","value":"100.56","low":"100.42","high":"100.67","ts":"1730408400"},{"volume":"28715526","open":"85.88","close":"84.82","value":"84.82","low":"84.08","high":"87.36","ts":"1733086800"},{"volume":"33736992","open":"109","close":"104.83","value":"104.83","low":"103.05","high":"109","ts":"1735851600"},{"volume":"35291672","open":"112.44","close":"108.27","value":"108.27","low":"106.72","high":"112.44","ts":"1738530000"},{"volume":"719699","open":"114.85","close":"115.38","value":"115.38","low":"114.6","high":"116.2","ts":"1740776400"},{"volume":"19869136","open":"111.65","close":"109.46","value":"109.46","low":"109","high":"115","ts":"1743454800"}]}],"initialActiveTab":"month","assetName":"Мечел","ticker":"MTLR","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 152 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4363,4362.5,4229,4255.5,4301,4285,4357.5,4341,4308,4293,4357.5,4312.5,4367.5,4352.5,4320.5,4280,4303,4276,4308,4255.5,4213.5,4152],"halfYearValue":[3666.5,3888,3560,3385,3376,3232.5,3790,3891.5,4114.5,4037,4052.5,4519.5,4649,4438,4553,4527.5,4584.5,4291.5,4189,4223,4313.5,4161],"allTimeValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3758,3885,3299.5,3466,3800,3811.5,4050,4105.5,4646,4347.5,4527.5,4446,4100,4193,4161],"monthValue":[4291.5,4476,4355.5,4291,4088,4100,4189,3969.5,4121,4064.5,4176,4286,4119.5,4193,4229.5,4200,4313.5,4362.5,4285,4371.5,4283,4161],"yearValue":[4148.5,3854,3836.5,3652,4106,3963,4091,3758,3885,3299.5,3466,3800,3811.5,4050,4105.5,4646,4347.5,4527.5,4446,4100,4193,4161],"dayValue":[4325,4320,4302,4283.5,4283,4295.5,4309,4298.5,4289,4259,4269,4256.5,4220.5,4203.5,4202,4194,4214.5,4216.5,4212,4183.5,4190,4152],"quarterValue":[4073.5,4008,4200,4492,4550,4671,4377,4347.5,4513.5,4529,4527.5,4641,4584.5,4357,4476,4088,4069,4176,4119.5,4200,4285,4161]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−122 ₽","relativeDelta":"−2,85%","direction":"negative"},"weekDelta":{"absoluteDelta":"−211 ₽","relativeDelta":"−4,84%","direction":"negative"},"monthDelta":{"absoluteDelta":"−130,50 ₽","relativeDelta":"−3,04%","direction":"negative"},"yearDelta":{"absoluteDelta":"12,50 ₽","relativeDelta":"0,3%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"12,50 ₽","relativeDelta":"0,3%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"147,73 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[144.25,144.67,140.91,142.24,143.38,145.15,145.7,143.82,145.73,147.19,149.21,152,153.92,153,152.81,152.8,151.28,154.8,152.99,153.37,152.86,147.73],"halfYearValue":[123.44,138.12,125.49,120.29,114.99,107.26,128.11,129.45,135.33,134.26,136.84,166.32,171.09,170.96,171.09,172.73,164.46,137.5,125.57,132.05,145,148.69],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,168,287.09,234.16,164.56,168.93,157.75,129.81,136.21,112.86,170.64,148.69],"monthValue":[143.99,145.69,139.23,134.54,126.7,128.54,125.57,121.91,127.77,132.91,135.94,132.05,131.6,132,134.77,139.53,145,144.29,150.23,152.76,153.27,148.69],"yearValue":[164.03,145.03,124.02,114.97,119.65,133.31,126.36,122.46,130.35,132.51,124.87,131.61,121.48,107.16,126.6,137.05,168.1,169.26,168.52,139.23,132.05,148.69],"dayValue":[154.1,153.88,152.51,153.3,152.92,152.9,153.65,153.09,152.55,152.21,153.3,153.73,153.21,153.65,153.06,152.79,152.86,153.26,153.09,151.26,151.46,147.73],"quarterValue":[137.05,136.84,141.9,166.32,171.2,177.16,170.87,169.26,171.56,168.11,172.81,168.09,164.46,143.99,139.23,126.28,127.76,135.95,132,145,150.23,148.69]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,58 ₽","relativeDelta":"−2,99%","direction":"negative"},"weekDelta":{"absoluteDelta":"3,48 ₽","relativeDelta":"2,41%","direction":"positive"},"monthDelta":{"absoluteDelta":"4,70 ₽","relativeDelta":"3,26%","direction":"positive"},"yearDelta":{"absoluteDelta":"−15,34 ₽","relativeDelta":"−9,35%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−126,67 ₽","relativeDelta":"−46%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 226,2 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3268.2,3275.4,3201.4,3231,3214.6,3231.8,3226,3211.2,3238.2,3265.4,3281.2,3301.6,3337.2,3324,3321.6,3322.2,3293,3306.4,3280,3280,3279.8,3226.2],"halfYearValue":[2327.5,2614.2,2591,2367,2350,2221.4,2634.4,2750.6,2980.8,2912.8,3000.6,3328,3425,3277,3422.6,3533.8,3619.8,3252.2,3096.6,3104,3276.2,3226.2],"allTimeValue":[1200,1583,6660,7422.6,3217,2252,2473,2744,3546.5,3469,3073.5,2867,2903.5,2607.5,2388,2619.5,2591,2569.6,3041.8,3383.2,3302.2,3226.2],"monthValue":[3255.4,3365.4,3302.2,3272.4,3040,3113.4,3096.6,2999.6,3101.2,3169.4,3180,3104,3147.8,3172,3145.8,3225,3276.2,3212,3284.4,3314.8,3279.8,3226.2],"yearValue":[3090.5,3022.5,2919,2895.5,2692.5,2635,2563,2327.5,2585,2568,2322.5,2554,2352,2272,2900,3020.2,3364.4,3215.2,3564.8,3302.2,3104,3226.2],"dayValue":[3292.4,3294.4,3277,3283.6,3279.8,3284.4,3285.4,3279.2,3278,3275.2,3285,3279.2,3272.6,3269.8,3268.4,3274.2,3282,3283.2,3269.4,3262,3244.2,3226.2],"quarterValue":[3020.2,3000.6,3105,3328,3390.6,3452,3287.6,3215.2,3414.8,3374.2,3492,3632.4,3619.8,3255.4,3302.2,3047,3148.8,3190,3172,3276.2,3284.4,3226.2]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−53,60 ₽","relativeDelta":"−1,63%","direction":"negative"},"weekDelta":{"absoluteDelta":"−42 ₽","relativeDelta":"−1,29%","direction":"negative"},"monthDelta":{"absoluteDelta":"−29,20 ₽","relativeDelta":"−0,9%","direction":"negative"},"yearDelta":{"absoluteDelta":"135,70 ₽","relativeDelta":"4,39%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 026,20 ₽","relativeDelta":"168,85%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"92,18 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[99.15,98.33,96.29,97.25,96.95,97.48,97.55,96.43,97.52,96.1,97,97.5,98.89,98.15,97.94,97.74,97.04,97.82,96.95,96,93.05,92.18],"halfYearValue":[98.2,108.57,98.39,84.56,83,78.44,92.7,106.53,111.89,111.29,103.89,115.2,113.75,113.77,116.98,123.52,125.3,109.46,93.86,94.59,98.56,92.79],"allTimeValue":[114,647.2,849.8,225.3,97.4,37.3,56.81,87.82,146.85,90.05,93.4,76.5,155.56,99.61,178.53,314.48,227.99,152.98,108.75,90.46,115.7,92.79],"monthValue":[111.65,111.65,110.3,107.06,98.28,100.47,93.86,88.7,95.87,97.35,98.75,94.59,93.34,94.71,93.85,94.7,98.56,96.58,97.37,98,97,92.79],"yearValue":[257.22,241.84,227.99,223.38,188.2,173,149.06,114.37,119.53,110.68,97.6,103.43,79.87,79.27,104.65,112.83,114.31,113.38,121.89,110.3,94.59,92.79],"dayValue":[97.56,97.2,97.05,96.93,97.02,96.99,96.82,96.55,95.92,95.73,95.78,95.38,94.67,94.35,93.81,92.58,93.07,93.61,93.44,92.7,92.76,92.18],"quarterValue":[112.83,103.89,106.93,115.2,116.81,117.5,114.45,113.38,116.3,115.75,117.69,129.18,125.3,111.65,110.3,98.26,94.84,98.79,94.71,98.56,97.37,92.79]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,21 ₽","relativeDelta":"−4,34%","direction":"negative"},"weekDelta":{"absoluteDelta":"−6,97 ₽","relativeDelta":"−7,03%","direction":"negative"},"monthDelta":{"absoluteDelta":"−18,86 ₽","relativeDelta":"−16,89%","direction":"negative"},"yearDelta":{"absoluteDelta":"−164,43 ₽","relativeDelta":"−63,93%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−21,21 ₽","relativeDelta":"−18,61%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"309,01 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[313.24,313.96,308.14,311.79,310,312.06,311.9,310,312.15,313.99,316.37,318.42,319.36,318.2,318.06,318.15,315.75,317.86,313.99,313.21,311.95,309.01],"halfYearValue":[237.9,260.73,240.59,228.56,237.84,226.5,271.69,277,281.8,275.23,277.4,310.1,314.74,307.44,317.57,326.02,319.8,303.24,287.56,296.5,312.25,308.97],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,94.57,63.01,127.1,183.41,197.12,189.02,309.89,123.2,151.69,252.72,307.37,289.83,266.29,228.7,310.11,308.97],"monthValue":[299.22,309.72,306.11,302.09,285.35,290.35,287.56,282.03,292.46,299.81,300.95,296.5,297.99,300.8,300.01,308.12,312.25,310.16,316.69,317.58,314.23,308.97],"yearValue":[308.97,321.08,314.72,319.8,292.21,289.3,274.6,253.01,273.17,260.86,242.56,249.52,230.8,229,278.77,280.36,309.87,305.5,324.06,306.11,296.5,308.97],"dayValue":[315.16,315.36,313.75,313.91,314.16,314.93,314.77,314.13,313.36,312.94,313.85,312.86,311.12,312.14,311.38,311.7,312.07,312.47,311.45,310.72,309.5,309.01],"quarterValue":[280.36,277.4,285.81,310.1,312.95,316.03,309.63,305.5,316.92,316.37,323.44,324.05,319.8,303.89,306.11,284.98,293.4,301.49,300.8,312.25,316.69,308.97]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,26 ₽","relativeDelta":"−1,67%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4,23 ₽","relativeDelta":"−1,35%","direction":"negative"},"monthDelta":{"absoluteDelta":"9,75 ₽","relativeDelta":"3,26%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,00 ₽","relativeDelta":"0%","direction":"none"},"allTimeDelta":{"absoluteDelta":"259,32 ₽","relativeDelta":"522,3%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"20:05","dateInfo":"29.04.2025","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"92,18 ₽","moreButtonText":"Купить акции","currentYear":2025,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 20:05, дата 29.04.2025","logo":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7983","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,21 ₽","relativeDelta":"−4,34%","direction":"negative"},"weekDelta":{"absoluteDelta":"−6,97 ₽","relativeDelta":"−7,03%","direction":"negative"},"monthDelta":{"absoluteDelta":"−18,86 ₽","relativeDelta":"−16,89%","direction":"negative"},"yearDelta":{"absoluteDelta":"−164,43 ₽","relativeDelta":"−63,93%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−21,21 ₽","relativeDelta":"−18,61%","direction":"negative"}},"hideInCarousel":true,"ajaxText":"акции","reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"8350","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"l9ilw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"l9il3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"halfYearValue":[105.52,105.45,105.46,108.87,112.02,108.56,107.96,103.3,106.25,103.24,102.78,100.68,94.89,92.52,93.9,93.66,90.83,90.54,92.99,96.22,93.67,93.17],"allTimeValue":[24.4,24.93,27.68,36.47,35.07,35,39.78,39.01,38.92,44.65,73.84,62.04,76.95,90.01,115.62,66.7,103.16,98.3,100.56,106.89,102.92,93.17],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18,93.17],"yearValue":[98.64,97.9,96.69,93.73,95.68,94.14,100.31,100.76,101.28,104.45,104.86,106.89,106.08,105.1,104.23,105.05,102.92,92.02,93.66,92,96.22,93.17],"quarterValue":[102.4,102.49,100.68,99.2,94.89,94.08,92.52,92.04,93.9,96.86,93.97,87.57,91.43,92,92.43,93.16,93.78,96.22,93.34,93.67,94.71,93.17]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0071 ₽","relativeDelta":"−0,01%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,87 ₽","relativeDelta":"−0,92%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,75 ₽","relativeDelta":"0,81%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,47 ₽","relativeDelta":"−5,55%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"68,77 ₽","relativeDelta":"281,86%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"-0.0071","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"-0.0076","price":"93,17 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[105.52,105.45,105.46,108.87,112.02,108.56,107.96,103.3,106.25,103.24,102.78,100.68,94.89,92.52,93.9,93.66,90.83,90.54,92.99,96.22,93.67,93.17],"allTimeValue":[24.4,24.93,27.68,36.47,35.07,35,39.78,39.01,38.92,44.65,73.84,62.04,76.95,90.01,115.62,66.7,103.16,98.3,100.56,106.89,102.92,93.17],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18,93.17],"yearValue":[98.64,97.9,96.69,93.73,95.68,94.14,100.31,100.76,101.28,104.45,104.86,106.89,106.08,105.1,104.23,105.05,102.92,92.02,93.66,92,96.22,93.17],"quarterValue":[102.4,102.49,100.68,99.2,94.89,94.08,92.52,92.04,93.9,96.86,93.97,87.57,91.43,92,92.43,93.16,93.78,96.22,93.34,93.67,94.71,93.17]}},{"value":{"halfYearValue":[13.61,13.59,13.76,14.21,14.55,13.85,14.19,13.47,13.95,13.54,13.37,13.05,12.37,12.06,12.19,11.85,11.43,11.5,11.6,11.45,11.06,11.2],"allTimeValue":[4.62,4.71,4.92,5.74,9.69,10.2,8.32,9.33,9.27,11.47,11.38,8.47,9.5,12.29,12.15,12.43,12.05,12.72,13.75,13.43,12.29,11.2],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28,11.2],"yearValue":[12.68,12.43,12.23,11.81,12,11.86,12.07,12.02,12.78,13.39,13.46,13.75,13.88,13.52,13.66,13.83,13.25,12.04,11.85,11.52,11.45,11.2],"quarterValue":[13.38,13.41,13.05,13.03,12.37,12.36,12.06,11.96,12.19,12.24,11.92,11.22,11.58,11.52,11.71,11.48,11.57,11.45,11.28,11.06,11.4,11.2]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0745 ₽","relativeDelta":"−0,66%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0893 ₽","relativeDelta":"0,8%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,51 ₽","relativeDelta":"−4,37%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,48 ₽","relativeDelta":"−11,67%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,58 ₽","relativeDelta":"142,46%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0745","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.6607","price":"11,20 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.61,13.59,13.76,14.21,14.55,13.85,14.19,13.47,13.95,13.54,13.37,13.05,12.37,12.06,12.19,11.85,11.43,11.5,11.6,11.45,11.06,11.2],"allTimeValue":[4.62,4.71,4.92,5.74,9.69,10.2,8.32,9.33,9.27,11.47,11.38,8.47,9.5,12.29,12.15,12.43,12.05,12.72,13.75,13.43,12.29,11.2],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28,11.2],"yearValue":[12.68,12.43,12.23,11.81,12,11.86,12.07,12.02,12.78,13.39,13.46,13.75,13.88,13.52,13.66,13.83,13.25,12.04,11.85,11.52,11.45,11.2],"quarterValue":[13.38,13.41,13.05,13.03,12.37,12.36,12.06,11.96,12.19,12.24,11.92,11.22,11.58,11.52,11.71,11.48,11.57,11.45,11.28,11.06,11.4,11.2]}},{"value":{"halfYearValue":[57.07,57.55,58.79,61.05,62.46,60.75,60.84,58.37,60.85,57.81,57.65,57.01,53.12,51.89,52.5,50.92,48.73,49.31,49.57,49.41,47.51,47.98],"allTimeValue":[38.51,38.06,39.2,44.32,57.16,42.98,33.43,37.31,39.06,45.86,43.77,33.04,39.03,53.93,51.57,53.05,51.69,53.69,57.68,59.81,52.82,47.98],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56,47.98],"yearValue":[54.15,53.05,52.21,51.34,51.76,50.91,52.94,53.64,53.61,55.59,56.72,57.68,59.22,58.46,58.75,59.98,57.68,51.86,50.92,49.53,49.41,47.98],"quarterValue":[57.65,58.79,57.01,56.35,53.12,53.19,51.89,51.59,52.5,52.43,50.95,47.94,49.79,49.53,50.29,49.64,50.27,49.41,48.58,47.51,48.74,47.98]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,58 ₽","relativeDelta":"−1,19%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0586 ₽","relativeDelta":"0,12%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,31 ₽","relativeDelta":"−4,6%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,17 ₽","relativeDelta":"−11,4%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,47 ₽","relativeDelta":"24,58%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"-0.5795","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-1.19","price":"47,98 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[57.07,57.55,58.79,61.05,62.46,60.75,60.84,58.37,60.85,57.81,57.65,57.01,53.12,51.89,52.5,50.92,48.73,49.31,49.57,49.41,47.51,47.98],"allTimeValue":[38.51,38.06,39.2,44.32,57.16,42.98,33.43,37.31,39.06,45.86,43.77,33.04,39.03,53.93,51.57,53.05,51.69,53.69,57.68,59.81,52.82,47.98],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56,47.98],"yearValue":[54.15,53.05,52.21,51.34,51.76,50.91,52.94,53.64,53.61,55.59,56.72,57.68,59.22,58.46,58.75,59.98,57.68,51.86,50.92,49.53,49.41,47.98],"quarterValue":[57.65,58.79,57.01,56.35,53.12,53.19,51.89,51.59,52.5,52.43,50.95,47.94,49.79,49.53,50.29,49.64,50.27,49.41,48.58,47.51,48.74,47.98]}},{"value":{"halfYearValue":[0.250303,0.252558,0.256996,0.266035,0.265742,0.261876,0.261884,0.250466,0.260038,0.246477,0.246296,0.244211,0.227762,0.223931,0.22659,0.219691,0.211581,0.213968,0.215422,0.214806,0.206806,0.209428],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1252,0.1402,0.1365,0.1521,0.1492,0.1492,0.1704,0.233866,0.221909,0.228552,0.226641,0.235261,0.253572,0.257758,0.227714,0.209428],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428],"yearValue":[0.237479,0.232224,0.228936,0.224825,0.22651,0.223282,0.231722,0.235303,0.235394,0.244086,0.248979,0.253218,0.258518,0.251089,0.252364,0.255764,0.247253,0.223543,0.219691,0.214922,0.214806,0.209428],"quarterValue":[0.246096,0.251753,0.244211,0.241596,0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.220173,0.208146,0.215621,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.206806,0.212691,0.209428]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0025 ₽","relativeDelta":"−1,19%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,0006 ₽","relativeDelta":"0,3%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0089 ₽","relativeDelta":"−4,08%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0281 ₽","relativeDelta":"−11,81%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","relativeDelta":"145,23%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0025","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-1.19","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.250303,0.252558,0.256996,0.266035,0.265742,0.261876,0.261884,0.250466,0.260038,0.246477,0.246296,0.244211,0.227762,0.223931,0.22659,0.219691,0.211581,0.213968,0.215422,0.214806,0.206806,0.209428],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1252,0.1402,0.1365,0.1521,0.1492,0.1492,0.1704,0.233866,0.221909,0.228552,0.226641,0.235261,0.253572,0.257758,0.227714,0.209428],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428],"yearValue":[0.237479,0.232224,0.228936,0.224825,0.22651,0.223282,0.231722,0.235303,0.235394,0.244086,0.248979,0.253218,0.258518,0.251089,0.252364,0.255764,0.247253,0.223543,0.219691,0.214922,0.214806,0.209428],"quarterValue":[0.246096,0.251753,0.244211,0.241596,0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.220173,0.208146,0.215621,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.206806,0.212691,0.209428]}}],"blender_url":"//yandex.ru/stocks_wizard?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"halfYearValue":[105.52,105.45,105.46,108.87,112.02,108.56,107.96,103.3,106.25,103.24,102.78,100.68,94.89,92.52,93.9,93.66,90.83,90.54,92.99,96.22,93.67,93.17],"allTimeValue":[24.4,24.93,27.68,36.47,35.07,35,39.78,39.01,38.92,44.65,73.84,62.04,76.95,90.01,115.62,66.7,103.16,98.3,100.56,106.89,102.92,93.17],"monthValue":[92.43,91.96,91.2,93.16,92.99,94.77,93.78,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22,93.67,94.04,94.57,94.71,94.36,93.18,93.17],"yearValue":[98.64,97.9,96.69,93.73,95.68,94.14,100.31,100.76,101.28,104.45,104.86,106.89,106.08,105.1,104.23,105.05,102.92,92.02,93.66,92,96.22,93.17],"quarterValue":[102.4,102.49,100.68,99.2,94.89,94.08,92.52,92.04,93.9,96.86,93.97,87.57,91.43,92,92.43,93.16,93.78,96.22,93.34,93.67,94.71,93.17]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.0076","Ts":"1745874000","AbsoluteDelta":"-0.0071"},"HalfYearDelta":{"RelativeDelta":"-11.7","Ts":"1730408400","AbsoluteDelta":"-12.35"},"QuarterDelta":{"RelativeDelta":"-9.01","Ts":"1738184400","AbsoluteDelta":"-9.23"},"AllTimeDelta":{"RelativeDelta":"+281.86","Ts":"915570000","AbsoluteDelta":"+68.77"},"WeekDelta":{"RelativeDelta":"-0.922","Ts":"1745355600","AbsoluteDelta":"-0.867"},"MonthDelta":{"RelativeDelta":"+0.8065","Ts":"1743454800","AbsoluteDelta":"+0.7454"},"YearDelta":{"RelativeDelta":"-5.55","Ts":"1714683600","AbsoluteDelta":"-5.47"}},"instrument_id":"EUR_RUB","priceDelta":"-0.0071","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"-0.0076","price":"+93.173","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"halfYearValue":[13.61,13.59,13.76,14.21,14.55,13.85,14.19,13.47,13.95,13.54,13.37,13.05,12.37,12.06,12.19,11.85,11.43,11.5,11.6,11.45,11.06,11.2],"allTimeValue":[4.62,4.71,4.92,5.74,9.69,10.2,8.32,9.33,9.27,11.47,11.38,8.47,9.5,12.29,12.15,12.43,12.05,12.72,13.75,13.43,12.29,11.2],"monthValue":[11.71,11.6,11.53,11.48,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09,11.06,11.11,11.34,11.4,11.35,11.28,11.2],"yearValue":[12.68,12.43,12.23,11.81,12,11.86,12.07,12.02,12.78,13.39,13.46,13.75,13.88,13.52,13.66,13.83,13.25,12.04,11.85,11.52,11.45,11.2],"quarterValue":[13.38,13.41,13.05,13.03,12.37,12.36,12.06,11.96,12.19,12.24,11.92,11.22,11.58,11.52,11.71,11.48,11.57,11.45,11.28,11.06,11.4,11.2]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.6607","Ts":"1745874000","AbsoluteDelta":"-0.0745"},"HalfYearDelta":{"RelativeDelta":"-17.68","Ts":"1730408400","AbsoluteDelta":"-2.41"},"QuarterDelta":{"RelativeDelta":"-16.29","Ts":"1738184400","AbsoluteDelta":"-2.18"},"AllTimeDelta":{"RelativeDelta":"+142.46","Ts":"1285358400","AbsoluteDelta":"+6.58"},"WeekDelta":{"RelativeDelta":"+0.8036","Ts":"1745355600","AbsoluteDelta":"+0.0893"},"MonthDelta":{"RelativeDelta":"-4.37","Ts":"1743454800","AbsoluteDelta":"-0.512"},"YearDelta":{"RelativeDelta":"-11.67","Ts":"1714683600","AbsoluteDelta":"-1.48"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0745","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.6607","price":"+11.2016","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"halfYearValue":[57.07,57.55,58.79,61.05,62.46,60.75,60.84,58.37,60.85,57.81,57.65,57.01,53.12,51.89,52.5,50.92,48.73,49.31,49.57,49.41,47.51,47.98],"allTimeValue":[38.51,38.06,39.2,44.32,57.16,42.98,33.43,37.31,39.06,45.86,43.77,33.04,39.03,53.93,51.57,53.05,51.69,53.69,57.68,59.81,52.82,47.98],"monthValue":[50.29,49.92,49.74,49.64,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73,47.51,47.92,48.45,48.74,48.62,48.56,47.98],"yearValue":[54.15,53.05,52.21,51.34,51.76,50.91,52.94,53.64,53.61,55.59,56.72,57.68,59.22,58.46,58.75,59.98,57.68,51.86,50.92,49.53,49.41,47.98],"quarterValue":[57.65,58.79,57.01,56.35,53.12,53.19,51.89,51.59,52.5,52.43,50.95,47.94,49.79,49.53,50.29,49.64,50.27,49.41,48.58,47.51,48.74,47.98]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.19","Ts":"1745874000","AbsoluteDelta":"-0.5795"},"HalfYearDelta":{"RelativeDelta":"-15.94","Ts":"1730408400","AbsoluteDelta":"-9.09"},"QuarterDelta":{"RelativeDelta":"-16.78","Ts":"1738184400","AbsoluteDelta":"-9.68"},"AllTimeDelta":{"RelativeDelta":"+24.58","Ts":"1285358400","AbsoluteDelta":"+9.47"},"WeekDelta":{"RelativeDelta":"+0.1223","Ts":"1745355600","AbsoluteDelta":"+0.0586"},"MonthDelta":{"RelativeDelta":"-4.6","Ts":"1743454800","AbsoluteDelta":"-2.31"},"YearDelta":{"RelativeDelta":"-11.4","Ts":"1714683600","AbsoluteDelta":"-6.17"}},"instrument_id":"AZN_RUB","priceDelta":"-0.5795","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-1.19","price":"+47.9774","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"halfYearValue":[0.250303,0.252558,0.256996,0.266035,0.265742,0.261876,0.261884,0.250466,0.260038,0.246477,0.246296,0.244211,0.227762,0.223931,0.22659,0.219691,0.211581,0.213968,0.215422,0.214806,0.206806,0.209428],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1252,0.1402,0.1365,0.1521,0.1492,0.1492,0.1704,0.233866,0.221909,0.228552,0.226641,0.235261,0.253572,0.257758,0.227714,0.209428],"monthValue":[0.218342,0.217005,0.216158,0.215637,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565,0.206806,0.208807,0.211428,0.212691,0.211756,0.211952,0.209428],"yearValue":[0.237479,0.232224,0.228936,0.224825,0.22651,0.223282,0.231722,0.235303,0.235394,0.244086,0.248979,0.253218,0.258518,0.251089,0.252364,0.255764,0.247253,0.223543,0.219691,0.214922,0.214806,0.209428],"quarterValue":[0.246096,0.251753,0.244211,0.241596,0.227762,0.228512,0.223931,0.222999,0.22659,0.225901,0.220173,0.208146,0.215621,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.206806,0.212691,0.209428]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.19","Ts":"1745874000","AbsoluteDelta":"-0.0025"},"HalfYearDelta":{"RelativeDelta":"-16.33","Ts":"1730408400","AbsoluteDelta":"-0.0409"},"QuarterDelta":{"RelativeDelta":"-14.9","Ts":"1738184400","AbsoluteDelta":"-0.0367"},"AllTimeDelta":{"RelativeDelta":"+145.23","Ts":"1285358400","AbsoluteDelta":"+0.124"},"WeekDelta":{"RelativeDelta":"+0.2974","Ts":"1745355600","AbsoluteDelta":"+0.0006"},"MonthDelta":{"RelativeDelta":"-4.08","Ts":"1743454800","AbsoluteDelta":"-0.0089"},"YearDelta":{"RelativeDelta":"-11.81","Ts":"1714683600","AbsoluteDelta":"-0.0281"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0025","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-1.19","price":"+0.2094","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"blender_url":"//yandex.ru/stocks_wizard?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"котировки MTLR","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"l9ilw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"l9il4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20MTLR&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"l9ilw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}