Стоимость акции Мечел (MTLR) за последний месяц опустилась на 10,90 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.
Быстрый ответ: биржевые котировки
MTLRМечелБиржа MOEX, время открытия 19:10, дата 08.07.2026
{"grey0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213&from=desktop_header"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BMTLR%26ncrnd%3D70156","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BMTLR%26ncrnd%3D70156&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1783528448965321-3602840104861552606-balancer-l7leveler-kubr-yp-vla-61-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}]},"context":{"query":"котировки MTLR","reqid":"1783528448965321-3602840104861552606-balancer-l7leveler-kubr-yp-vla-61-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки MTLR\"}","selectedTabId":"finance","counters":{"type":"b","data":{"$header":"greyz000","logo":"greyz001","advanced-search":"greyz002","login":"greyz004","usermenu":"greyz005","market-cart":"greyz007","more-button":"greyz008","cbir":"greyz009","clear":"greyz00a","submit":"greyz00b","alice":"greyz00c","favorites":"greyz00d","ecom-orders":"greyz00e","weather-informer":"greyz00f","$navigation":"greyz00g","item":"greyz01j","tab-search":"greyz012","tab-alice_chat":"greyz014","tab-finance":"greyz016","tab-images":"greyz018","tab-video":"greyz01a","tab-maps":"greyz01c","tab-shopping":"greyz01e","tab-realty":"greyz01g","tab-translate":"greyz01i","tab-all":"greyz01k"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"8455724281783528423"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"],"queryCorrectionLogData":{"correctedText":{"to":"Акции","key":"text"},"misspell":{"source":"","fixed":""}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"greyw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"grey1":{"state":{"title":"Акции Мечел (MTLR)","subtitle":"Стоимость акции Мечел (MTLR) за последний месяц опустилась на 10,90 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.","seo":true,"breadcrumbs":[{"url":"/finance/quote","title":"Все акции"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"greyw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"grey2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"62688","open":"35.99","close":"35.99","value":"35.99","low":"35.97","high":"36.03","ts":"1783440300"},{"volume":"10434","open":"35.87","close":"35.87","value":"35.87","low":"35.84","high":"35.87","ts":"1783440600"},{"volume":"77398","open":"35.91","close":"35.85","value":"35.85","low":"35.81","high":"35.92","ts":"1783440900"},{"volume":"6168","open":"35.94","close":"35.97","value":"35.97","low":"35.93","high":"35.97","ts":"1783441200"},{"volume":"78444","open":"35.99","close":"36.1","value":"36.1","low":"35.99","high":"36.1","ts":"1783441500"},{"volume":"791","open":"36.03","close":"35.98","value":"35.98","low":"35.98","high":"36.03","ts":"1783441800"},{"volume":"605","open":"36.01","close":"36.01","value":"36.01","low":"36.01","high":"36.01","ts":"1783442100"},{"volume":"316","open":"35.98","close":"35.96","value":"35.96","low":"35.96","high":"35.99","ts":"1783442400"},{"volume":"7726","open":"35.94","close":"35.96","value":"35.96","low":"35.91","high":"35.97","ts":"1783442700"},{"volume":"18671","open":"35.98","close":"35.97","value":"35.97","low":"35.92","high":"35.98","ts":"1783443000"},{"volume":"48861","open":"36.02","close":"36.06","value":"36.06","low":"36.01","high":"36.11","ts":"1783443300"},{"volume":"53710","open":"36.26","close":"36.25","value":"36.25","low":"36.22","high":"36.3","ts":"1783443600"},{"volume":"11362","open":"36.2","close":"36.12","value":"36.12","low":"36.12","high":"36.2","ts":"1783443900"},{"volume":"24823","open":"36.24","close":"36.27","value":"36.27","low":"36.24","high":"36.29","ts":"1783444200"},{"volume":"55759","open":"36.35","close":"36.39","value":"36.39","low":"36.32","high":"36.4","ts":"1783444500"},{"volume":"129709","open":"36.3","close":"36.17","value":"36.17","low":"36.04","high":"36.3","ts":"1783444800"},{"volume":"2138","open":"36.13","close":"36.13","value":"36.13","low":"36.11","high":"36.14","ts":"1783445100"},{"volume":"29","open":"36.1","close":"36.13","value":"36.13","low":"36.1","high":"36.13","ts":"1783445400"},{"volume":"266","open":"36.12","close":"36.09","value":"36.09","low":"36.09","high":"36.12","ts":"1783445700"},{"volume":"2354","open":"36.11","close":"36.09","value":"36.09","low":"36.09","high":"36.11","ts":"1783446000"},{"volume":"3","open":"36.16","close":"36.13","value":"36.13","low":"36.13","high":"36.16","ts":"1783446300"},{"volume":"1864","open":"36.15","close":"36.15","value":"36.15","low":"36.15","high":"36.15","ts":"1783446600"},{"volume":"3683","open":"36.14","close":"36.16","value":"36.16","low":"36.12","high":"36.16","ts":"1783446900"},{"volume":"3500","open":"36.19","close":"36.21","value":"36.21","low":"36.19","high":"36.21","ts":"1783447200"},{"volume":"51817","open":"36.09","close":"36.04","value":"36.04","low":"36.02","high":"36.1","ts":"1783447500"},{"volume":"1920","open":"35.89","close":"35.87","value":"35.87","low":"35.87","high":"35.9","ts":"1783447800"},{"volume":"15310","open":"35.82","close":"35.84","value":"35.84","low":"35.81","high":"35.85","ts":"1783448100"},{"volume":"11108","open":"35.94","close":"35.89","value":"35.89","low":"35.89","high":"35.95","ts":"1783448400"},{"volume":"5697","open":"35.93","close":"35.88","value":"35.88","low":"35.88","high":"35.93","ts":"1783448700"},{"volume":"141","open":"35.95","close":"35.94","value":"35.94","low":"35.94","high":"35.95","ts":"1783449000"},{"volume":"709","open":"35.98","close":"35.95","value":"35.95","low":"35.95","high":"35.98","ts":"1783449300"},{"volume":"2110","open":"35.95","close":"36","value":"36","low":"35.95","high":"36","ts":"1783449600"},{"volume":"130","open":"35.94","close":"35.94","value":"35.94","low":"35.94","high":"35.94","ts":"1783449900"},{"volume":"3029","open":"35.93","close":"35.9","value":"35.9","low":"35.89","high":"35.93","ts":"1783450200"},{"volume":"3143","open":"35.87","close":"35.89","value":"35.89","low":"35.86","high":"35.89","ts":"1783450500"},{"volume":"2823","open":"35.95","close":"35.94","value":"35.94","low":"35.94","high":"35.98","ts":"1783450800"},{"volume":"56510","open":"36.21","close":"36.2","value":"36.2","low":"36.08","high":"36.25","ts":"1783451100"},{"volume":"17111","open":"36.17","close":"36.14","value":"36.14","low":"36.1","high":"36.2","ts":"1783451400"},{"volume":"64018","open":"36.18","close":"36.2","value":"36.2","low":"36.12","high":"36.33","ts":"1783451700"},{"volume":"5553","open":"36.21","close":"36.26","value":"36.26","low":"36.21","high":"36.26","ts":"1783452000"},{"volume":"1647","open":"36.15","close":"36.12","value":"36.12","low":"36.11","high":"36.15","ts":"1783452300"},{"volume":"3950","open":"36.15","close":"36.11","value":"36.11","low":"36.11","high":"36.15","ts":"1783452600"},{"volume":"10354","open":"36.15","close":"36.18","value":"36.18","low":"36.11","high":"36.18","ts":"1783452900"},{"volume":"72","open":"36.2","close":"36.19","value":"36.19","low":"36.16","high":"36.2","ts":"1783453200"},{"volume":"2779","open":"36.21","close":"36.23","value":"36.23","low":"36.2","high":"36.23","ts":"1783453500"},{"volume":"5725","open":"36.12","close":"36.15","value":"36.15","low":"36.11","high":"36.15","ts":"1783453800"},{"volume":"8018","open":"36.16","close":"36.17","value":"36.17","low":"36.14","high":"36.18","ts":"1783454100"},{"volume":"5687","open":"36.22","close":"36.2","value":"36.2","low":"36.15","high":"36.24","ts":"1783454400"},{"volume":"16540","open":"36.15","close":"36.1","value":"36.1","low":"36.06","high":"36.15","ts":"1783454700"},{"volume":"21519","open":"36.06","close":"36.08","value":"36.08","low":"36.01","high":"36.08","ts":"1783455000"},{"volume":"3595","open":"36.06","close":"36.06","value":"36.06","low":"36.02","high":"36.06","ts":"1783455300"},{"volume":"17964","open":"36.03","close":"36.03","value":"36.03","low":"36.01","high":"36.06","ts":"1783455600"},{"volume":"21522","open":"35.97","close":"35.95","value":"35.95","low":"35.94","high":"36.01","ts":"1783455900"},{"volume":"6561","open":"35.94","close":"35.92","value":"35.92","low":"35.92","high":"35.97","ts":"1783456200"},{"volume":"1053","open":"35.92","close":"35.96","value":"35.96","low":"35.91","high":"35.97","ts":"1783456500"},{"volume":"9439","open":"35.97","close":"35.99","value":"35.99","low":"35.95","high":"35.99","ts":"1783456800"},{"volume":"38037","open":"35.94","close":"35.94","value":"35.94","low":"35.94","high":"36","ts":"1783457100"},{"volume":"5095","open":"35.97","close":"35.97","value":"35.97","low":"35.97","high":"35.97","ts":"1783482900"},{"volume":"19675","open":"35.78","close":"35.83","value":"35.83","low":"35.75","high":"35.88","ts":"1783483200"},{"volume":"10366","open":"35.54","close":"35.6","value":"35.6","low":"35.54","high":"35.65","ts":"1783483500"},{"volume":"31618","open":"35.52","close":"35.78","value":"35.78","low":"35.49","high":"35.84","ts":"1783483800"},{"volume":"14345","open":"36","close":"36.06","value":"36.06","low":"35.97","high":"36.08","ts":"1783484100"},{"volume":"3403","open":"35.86","close":"35.88","value":"35.88","low":"35.86","high":"35.88","ts":"1783484400"},{"volume":"22256","open":"35.94","close":"35.95","value":"35.95","low":"35.94","high":"36.05","ts":"1783484700"},{"volume":"108884","open":"36","close":"35.86","value":"35.86","low":"35.85","high":"36.03","ts":"1783485000"},{"volume":"606","open":"35.94","close":"35.96","value":"35.96","low":"35.94","high":"35.96","ts":"1783485300"},{"volume":"4691","open":"35.72","close":"35.68","value":"35.68","low":"35.65","high":"35.72","ts":"1783485600"},{"volume":"17625","open":"35.7","close":"35.73","value":"35.73","low":"35.7","high":"35.81","ts":"1783485900"},{"volume":"208","open":"35.72","close":"35.77","value":"35.77","low":"35.72","high":"35.77","ts":"1783486200"},{"volume":"34656","open":"35.83","close":"35.9","value":"35.9","low":"35.83","high":"35.93","ts":"1783486500"},{"volume":"10790","open":"35.78","close":"35.86","value":"35.86","low":"35.77","high":"35.86","ts":"1783486800"},{"volume":"4265","open":"35.79","close":"35.85","value":"35.85","low":"35.79","high":"35.86","ts":"1783487100"},{"volume":"5026","open":"35.98","close":"35.99","value":"35.99","low":"35.93","high":"35.99","ts":"1783487400"},{"volume":"14244","open":"35.85","close":"35.8","value":"35.8","low":"35.8","high":"35.85","ts":"1783487700"},{"volume":"10159","open":"35.77","close":"35.72","value":"35.72","low":"35.72","high":"35.77","ts":"1783488000"},{"volume":"137","open":"35.74","close":"35.75","value":"35.75","low":"35.74","high":"35.76","ts":"1783488300"},{"volume":"6081","open":"35.68","close":"35.61","value":"35.61","low":"35.61","high":"35.68","ts":"1783488600"},{"volume":"14593","open":"35.63","close":"35.66","value":"35.66","low":"35.63","high":"35.68","ts":"1783488900"},{"volume":"68","open":"35.62","close":"35.62","value":"35.62","low":"35.62","high":"35.65","ts":"1783489200"},{"volume":"311","open":"35.64","close":"35.64","value":"35.64","low":"35.64","high":"35.65","ts":"1783489500"},{"volume":"323","open":"35.64","close":"35.63","value":"35.63","low":"35.63","high":"35.67","ts":"1783489800"},{"volume":"7000","open":"35.66","close":"35.63","value":"35.63","low":"35.63","high":"35.66","ts":"1783490100"},{"volume":"22301","open":"35.64","close":"35.53","value":"35.53","low":"35.53","high":"35.65","ts":"1783490400"},{"volume":"10142","open":"35.58","close":"35.59","value":"35.59","low":"35.56","high":"35.6","ts":"1783490700"},{"volume":"28700","open":"35.68","close":"35.67","value":"35.67","low":"35.67","high":"35.73","ts":"1783491000"},{"volume":"7801","open":"35.68","close":"35.64","value":"35.64","low":"35.64","high":"35.69","ts":"1783491300"},{"volume":"9749","open":"35.54","close":"35.48","value":"35.48","low":"35.46","high":"35.56","ts":"1783491600"},{"volume":"22867","open":"35.57","close":"35.56","value":"35.56","low":"35.5","high":"35.57","ts":"1783491900"},{"volume":"1678","open":"35.48","close":"35.51","value":"35.51","low":"35.48","high":"35.51","ts":"1783492200"},{"volume":"1060","open":"35.52","close":"35.51","value":"35.51","low":"35.5","high":"35.52","ts":"1783492500"},{"volume":"3615","open":"35.6","close":"35.62","value":"35.62","low":"35.57","high":"35.62","ts":"1783492800"},{"volume":"4478","open":"35.71","close":"35.72","value":"35.72","low":"35.71","high":"35.74","ts":"1783493100"},{"volume":"22176","open":"35.62","close":"35.64","value":"35.64","low":"35.59","high":"35.66","ts":"1783493400"},{"volume":"16228","open":"35.63","close":"35.56","value":"35.56","low":"35.54","high":"35.66","ts":"1783493700"},{"volume":"49253","open":"35.52","close":"35.43","value":"35.43","low":"35.4","high":"35.54","ts":"1783494000"},{"volume":"55281","open":"35.3","close":"35.31","value":"35.31","low":"35.26","high":"35.39","ts":"1783494300"},{"volume":"10105","open":"35.33","close":"35.38","value":"35.38","low":"35.33","high":"35.39","ts":"1783494600"},{"volume":"71923","open":"35.25","close":"35.22","value":"35.22","low":"35.15","high":"35.25","ts":"1783494900"},{"volume":"11902","open":"35.16","close":"35.16","value":"35.16","low":"35.16","high":"35.19","ts":"1783495200"},{"volume":"150881","open":"35.16","close":"35.07","value":"35.07","low":"35.01","high":"35.19","ts":"1783495500"},{"volume":"17494","open":"35.05","close":"35.1","value":"35.1","low":"35.03","high":"35.11","ts":"1783495800"},{"volume":"125852","open":"35.12","close":"35.04","value":"35.04","low":"35","high":"35.12","ts":"1783496100"},{"volume":"26442","open":"34.98","close":"34.91","value":"34.91","low":"34.91","high":"35","ts":"1783496400"},{"volume":"10391","open":"34.96","close":"34.9","value":"34.9","low":"34.86","high":"34.96","ts":"1783496700"},{"volume":"18888","open":"34.95","close":"34.91","value":"34.91","low":"34.87","high":"34.98","ts":"1783497000"},{"volume":"34538","open":"34.98","close":"34.98","value":"34.98","low":"34.96","high":"35","ts":"1783497300"},{"volume":"26363","open":"34.84","close":"34.84","value":"34.84","low":"34.82","high":"34.87","ts":"1783497600"},{"volume":"44312","open":"34.84","close":"34.95","value":"34.95","low":"34.81","high":"34.95","ts":"1783497900"},{"volume":"20819","open":"35.06","close":"35.09","value":"35.09","low":"35.05","high":"35.1","ts":"1783498200"},{"volume":"31240","open":"35.35","close":"35.36","value":"35.36","low":"35.32","high":"35.36","ts":"1783498500"},{"volume":"48390","open":"35.41","close":"35.47","value":"35.47","low":"35.38","high":"35.47","ts":"1783498800"},{"volume":"58361","open":"35.27","close":"35.42","value":"35.42","low":"35.27","high":"35.47","ts":"1783499100"},{"volume":"86846","open":"35.75","close":"35.79","value":"35.79","low":"35.65","high":"35.8","ts":"1783499400"},{"volume":"22418","open":"35.46","close":"35.52","value":"35.52","low":"35.44","high":"35.52","ts":"1783499700"},{"volume":"22827","open":"35.51","close":"35.56","value":"35.56","low":"35.51","high":"35.6","ts":"1783500000"},{"volume":"85459","open":"35.43","close":"35.35","value":"35.35","low":"35.35","high":"35.43","ts":"1783500300"},{"volume":"83260","open":"35.3","close":"35.18","value":"35.18","low":"35.1","high":"35.3","ts":"1783500600"},{"volume":"40544","open":"35.17","close":"35.2","value":"35.2","low":"35.15","high":"35.24","ts":"1783500900"},{"volume":"59639","open":"35.57","close":"35.49","value":"35.49","low":"35.46","high":"35.69","ts":"1783501200"},{"volume":"10340","open":"35.37","close":"35.45","value":"35.45","low":"35.36","high":"35.45","ts":"1783501500"},{"volume":"25848","open":"35.47","close":"35.37","value":"35.37","low":"35.37","high":"35.49","ts":"1783501800"},{"volume":"7930","open":"35.39","close":"35.44","value":"35.44","low":"35.33","high":"35.47","ts":"1783502100"},{"volume":"26901","open":"35.48","close":"35.53","value":"35.53","low":"35.45","high":"35.56","ts":"1783502400"},{"volume":"43647","open":"35.42","close":"35.45","value":"35.45","low":"35.38","high":"35.45","ts":"1783502700"},{"volume":"29994","open":"35.35","close":"35.29","value":"35.29","low":"35.28","high":"35.35","ts":"1783503000"},{"volume":"34844","open":"35.24","close":"35.26","value":"35.26","low":"35.24","high":"35.32","ts":"1783503300"},{"volume":"2570","open":"35.24","close":"35.24","value":"35.24","low":"35.22","high":"35.25","ts":"1783503600"},{"volume":"3784","open":"35.28","close":"35.27","value":"35.27","low":"35.27","high":"35.28","ts":"1783503900"},{"volume":"18509","open":"35.28","close":"35.3","value":"35.3","low":"35.26","high":"35.3","ts":"1783504200"},{"volume":"10859","open":"35.54","close":"35.44","value":"35.44","low":"35.44","high":"35.54","ts":"1783504500"},{"volume":"1489","open":"35.23","close":"35.21","value":"35.21","low":"35.21","high":"35.25","ts":"1783504800"},{"volume":"26872","open":"35.16","close":"35.11","value":"35.11","low":"35.11","high":"35.21","ts":"1783505100"},{"volume":"10345","open":"35.17","close":"35.15","value":"35.15","low":"35.14","high":"35.21","ts":"1783505400"},{"volume":"32682","open":"34.94","close":"34.95","value":"34.95","low":"34.91","high":"34.98","ts":"1783505700"},{"volume":"4752","open":"34.92","close":"34.94","value":"34.94","low":"34.89","high":"34.94","ts":"1783506000"},{"volume":"15378","open":"34.94","close":"34.98","value":"34.98","low":"34.94","high":"34.98","ts":"1783506300"},{"volume":"3530","open":"34.98","close":"34.96","value":"34.96","low":"34.94","high":"34.98","ts":"1783506600"},{"volume":"30823","open":"35.01","close":"35.05","value":"35.05","low":"35.01","high":"35.05","ts":"1783506900"},{"volume":"2018","open":"35.11","close":"35.09","value":"35.09","low":"35.07","high":"35.11","ts":"1783507200"},{"volume":"10648","open":"35.31","close":"35.27","value":"35.27","low":"35.26","high":"35.31","ts":"1783507500"},{"volume":"2817","open":"35.28","close":"35.29","value":"35.29","low":"35.28","high":"35.31","ts":"1783507800"},{"volume":"1636","open":"35.27","close":"35.27","value":"35.27","low":"35.23","high":"35.27","ts":"1783508100"},{"volume":"22675","open":"35.28","close":"35.29","value":"35.29","low":"35.28","high":"35.36","ts":"1783508400"},{"volume":"4947","open":"35.24","close":"35.21","value":"35.21","low":"35.21","high":"35.25","ts":"1783508700"},{"volume":"17896","open":"35.19","close":"35.14","value":"35.14","low":"35.13","high":"35.19","ts":"1783509000"},{"volume":"28999","open":"35.13","close":"35.16","value":"35.16","low":"35.1","high":"35.23","ts":"1783509300"},{"volume":"7491","open":"35.1","close":"35.09","value":"35.09","low":"35.09","high":"35.11","ts":"1783509600"},{"volume":"2347","open":"35.11","close":"35.12","value":"35.12","low":"35.11","high":"35.14","ts":"1783509900"},{"volume":"1826","open":"35.22","close":"35.19","value":"35.19","low":"35.19","high":"35.24","ts":"1783510200"},{"volume":"3368","open":"35.26","close":"35.23","value":"35.23","low":"35.23","high":"35.27","ts":"1783510500"},{"volume":"1943","open":"35.25","close":"35.24","value":"35.24","low":"35.24","high":"35.31","ts":"1783510800"},{"volume":"1786","open":"35.1","close":"35.16","value":"35.16","low":"35.1","high":"35.16","ts":"1783511100"},{"volume":"1327","open":"35.1","close":"35.07","value":"35.07","low":"35.07","high":"35.11","ts":"1783511400"},{"volume":"11093","open":"35.14","close":"35.16","value":"35.16","low":"35.13","high":"35.22","ts":"1783511700"},{"volume":"1294","open":"35.24","close":"35.23","value":"35.23","low":"35.23","high":"35.27","ts":"1783512000"},{"volume":"2295","open":"35.17","close":"35.17","value":"35.17","low":"35.15","high":"35.17","ts":"1783512300"},{"volume":"2069","open":"35.06","close":"35.08","value":"35.08","low":"35.06","high":"35.09","ts":"1783512600"},{"volume":"57587","open":"34.91","close":"34.85","value":"34.85","low":"34.84","high":"34.91","ts":"1783512900"},{"volume":"5177","open":"34.89","close":"34.85","value":"34.85","low":"34.85","high":"34.89","ts":"1783513200"},{"volume":"61996","open":"34.87","close":"34.87","value":"34.87","low":"34.81","high":"34.98","ts":"1783513500"},{"volume":"1899","open":"35.02","close":"34.98","value":"34.98","low":"34.98","high":"35.02","ts":"1783513800"},{"volume":"15281","open":"35.02","close":"35","value":"35","low":"34.98","high":"35.05","ts":"1783514100"},{"volume":"7503","open":"35.05","close":"35.01","value":"35.01","low":"35.01","high":"35.1","ts":"1783514400"},{"volume":"3895","open":"35.1","close":"35.06","value":"35.06","low":"35.06","high":"35.15","ts":"1783514700"},{"volume":"8344","open":"35.05","close":"35.02","value":"35.02","low":"35.01","high":"35.07","ts":"1783515000"},{"volume":"2370","open":"35.14","close":"35.12","value":"35.12","low":"35.08","high":"35.14","ts":"1783515300"},{"volume":"8302","open":"35.02","close":"35.04","value":"35.04","low":"35","high":"35.08","ts":"1783515600"},{"volume":"88830","open":"34.64","close":"34.69","value":"34.69","low":"34.59","high":"34.69","ts":"1783515900"},{"volume":"15654","open":"34.7","close":"34.67","value":"34.67","low":"34.61","high":"34.7","ts":"1783516200"},{"volume":"47049","open":"34.77","close":"34.77","value":"34.77","low":"34.75","high":"34.83","ts":"1783516500"},{"volume":"5037","open":"34.76","close":"34.73","value":"34.73","low":"34.73","high":"34.76","ts":"1783516800"},{"volume":"14422","open":"34.69","close":"34.76","value":"34.76","low":"34.67","high":"34.76","ts":"1783517100"},{"volume":"5544","open":"34.75","close":"34.8","value":"34.8","low":"34.75","high":"34.81","ts":"1783517400"},{"volume":"7248","open":"34.99","close":"34.91","value":"34.91","low":"34.91","high":"35.01","ts":"1783517700"},{"volume":"5288","open":"34.93","close":"34.87","value":"34.87","low":"34.87","high":"34.93","ts":"1783518000"},{"volume":"2040","open":"34.88","close":"34.84","value":"34.84","low":"34.84","high":"34.9","ts":"1783518300"},{"volume":"2269","open":"35","close":"34.99","value":"34.99","low":"34.99","high":"35.04","ts":"1783518600"},{"volume":"2400","open":"34.98","close":"34.97","value":"34.97","low":"34.95","high":"34.99","ts":"1783518900"},{"volume":"9876","open":"34.85","close":"34.91","value":"34.91","low":"34.85","high":"34.92","ts":"1783519200"},{"volume":"1885","open":"34.83","close":"34.86","value":"34.86","low":"34.81","high":"34.88","ts":"1783519500"},{"volume":"5258","open":"34.86","close":"34.81","value":"34.81","low":"34.8","high":"34.86","ts":"1783519800"},{"volume":"25626","open":"35","close":"35.02","value":"35.02","low":"34.96","high":"35.03","ts":"1783520100"},{"volume":"2228","open":"35.01","close":"34.98","value":"34.98","low":"34.98","high":"35.03","ts":"1783520400"},{"volume":"477949","open":"35.07","close":"35.36","value":"35.36","low":"35.07","high":"35.54","ts":"1783520700"},{"volume":"80616","open":"35.35","close":"35.5","value":"35.5","low":"35.35","high":"35.51","ts":"1783521000"},{"volume":"2260","open":"35.37","close":"35.37","value":"35.37","low":"35.36","high":"35.39","ts":"1783521300"},{"volume":"22914","open":"35.39","close":"35.42","value":"35.42","low":"35.35","high":"35.43","ts":"1783521600"},{"volume":"199744","open":"35.45","close":"35.68","value":"35.68","low":"35.45","high":"35.78","ts":"1783521900"},{"volume":"40545","open":"35.62","close":"35.55","value":"35.55","low":"35.55","high":"35.62","ts":"1783522200"},{"volume":"4204","open":"35.6","close":"35.61","value":"35.61","low":"35.6","high":"35.65","ts":"1783522500"},{"volume":"71410","open":"35.87","close":"35.88","value":"35.88","low":"35.86","high":"35.9","ts":"1783522800"},{"volume":"12895","open":"35.93","close":"35.86","value":"35.86","low":"35.86","high":"35.95","ts":"1783523100"},{"volume":"3081","open":"35.79","close":"35.84","value":"35.84","low":"35.79","high":"35.84","ts":"1783523400"},{"volume":"184137","open":"36.04","close":"36.11","value":"36.11","low":"35.92","high":"36.13","ts":"1783523700"},{"volume":"1655","open":"36.17","close":"36.14","value":"36.14","low":"36.12","high":"36.17","ts":"1783524000"},{"volume":"72738","open":"35.88","close":"35.89","value":"35.89","low":"35.82","high":"36.02","ts":"1783524300"},{"volume":"24357","open":"35.94","close":"35.86","value":"35.86","low":"35.85","high":"35.96","ts":"1783524600"},{"volume":"11721","open":"35.99","close":"35.85","value":"35.85","low":"35.82","high":"35.99","ts":"1783524900"},{"volume":"10128","open":"35.92","close":"35.99","value":"35.99","low":"35.92","high":"35.99","ts":"1783525200"},{"volume":"17028","open":"35.87","close":"35.83","value":"35.83","low":"35.82","high":"35.88","ts":"1783525500"},{"volume":"69313","open":"35.86","close":"35.8","value":"35.8","low":"35.8","high":"35.95","ts":"1783525800"},{"volume":"13705","open":"35.8","close":"35.8","value":"35.8","low":"35.8","high":"35.8","ts":"1783526100"},{"volume":"114054","open":"35.8","close":"35.81","value":"35.81","low":"35.65","high":"35.86","ts":"1783526400"},{"volume":"116858","open":"35.79","close":"35.79","value":"35.79","low":"35.74","high":"35.84","ts":"1783526700"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"9938","open":"38.64","close":"38.67","value":"38.67","low":"38.62","high":"38.67","ts":"1782921600"},{"volume":"21","open":"38.6","close":"38.6","value":"38.6","low":"38.58","high":"38.6","ts":"1782925200"},{"volume":"52441","open":"38.65","close":"38.69","value":"38.69","low":"38.64","high":"38.7","ts":"1782928800"},{"volume":"21600","open":"38.51","close":"38.45","value":"38.45","low":"38.45","high":"38.51","ts":"1782932400"},{"volume":"2977","open":"38.69","close":"38.68","value":"38.68","low":"38.68","high":"38.71","ts":"1782936000"},{"volume":"2848","open":"38.6","close":"38.6","value":"38.6","low":"38.6","high":"38.6","ts":"1782961200"},{"volume":"1167","open":"38.4","close":"38.45","value":"38.45","low":"38.4","high":"38.45","ts":"1782964800"},{"volume":"152","open":"38.18","close":"38.19","value":"38.19","low":"38.18","high":"38.19","ts":"1782968400"},{"volume":"1937","open":"37.96","close":"37.96","value":"37.96","low":"37.96","high":"37.96","ts":"1782972000"},{"volume":"61755","open":"37.37","close":"37.37","value":"37.37","low":"37.35","high":"37.46","ts":"1782975600"},{"volume":"18066","open":"37.18","close":"37.19","value":"37.19","low":"37.17","high":"37.22","ts":"1782979200"},{"volume":"41216","open":"37.37","close":"37.43","value":"37.43","low":"37.37","high":"37.44","ts":"1782982800"},{"volume":"11859","open":"36.92","close":"36.88","value":"36.88","low":"36.86","high":"36.92","ts":"1782986400"},{"volume":"38439","open":"36.62","close":"36.63","value":"36.63","low":"36.52","high":"36.63","ts":"1782990000"},{"volume":"28068","open":"36.39","close":"36.42","value":"36.42","low":"36.36","high":"36.44","ts":"1782993600"},{"volume":"40859","open":"36.16","close":"36.13","value":"36.13","low":"36.12","high":"36.17","ts":"1782997200"},{"volume":"10127","open":"36.87","close":"36.8","value":"36.8","low":"36.79","high":"36.87","ts":"1783000800"},{"volume":"5481","open":"36.34","close":"36.34","value":"36.34","low":"36.34","high":"36.34","ts":"1783004400"},{"volume":"5189","open":"36.18","close":"36.19","value":"36.19","low":"36.18","high":"36.19","ts":"1783008000"},{"volume":"36904","open":"36.25","close":"36.3","value":"36.3","low":"36.25","high":"36.33","ts":"1783011600"},{"volume":"4352","open":"36.3","close":"36.32","value":"36.32","low":"36.3","high":"36.32","ts":"1783015200"},{"volume":"34445","open":"35.94","close":"35.94","value":"35.94","low":"35.92","high":"35.96","ts":"1783018800"},{"volume":"31225","open":"35.83","close":"35.86","value":"35.86","low":"35.79","high":"35.9","ts":"1783022400"},{"volume":"2709","open":"35.86","close":"35.86","value":"35.86","low":"35.86","high":"35.86","ts":"1783047600"},{"volume":"3238","open":"36.12","close":"36.13","value":"36.13","low":"36.1","high":"36.13","ts":"1783051200"},{"volume":"33565","open":"35.55","close":"35.48","value":"35.48","low":"35.48","high":"35.56","ts":"1783054800"},{"volume":"11913","open":"36.11","close":"36.07","value":"36.07","low":"36.07","high":"36.11","ts":"1783058400"},{"volume":"108085","open":"35.24","close":"35.36","value":"35.36","low":"35.2","high":"35.43","ts":"1783062000"},{"volume":"3186","open":"35.27","close":"35.22","value":"35.22","low":"35.22","high":"35.27","ts":"1783065600"},{"volume":"2016","open":"35.31","close":"35.34","value":"35.34","low":"35.31","high":"35.34","ts":"1783069200"},{"volume":"33448","open":"34.96","close":"35.01","value":"35.01","low":"34.96","high":"35.03","ts":"1783072800"},{"volume":"24827","open":"35.68","close":"35.67","value":"35.67","low":"35.61","high":"35.68","ts":"1783076400"},{"volume":"14613","open":"35.42","close":"35.4","value":"35.4","low":"35.4","high":"35.45","ts":"1783080000"},{"volume":"10902","open":"34.91","close":"35.02","value":"35.02","low":"34.91","high":"35.02","ts":"1783083600"},{"volume":"310","open":"34.99","close":"34.99","value":"34.99","low":"34.99","high":"35","ts":"1783087200"},{"volume":"50","open":"35.33","close":"35.33","value":"35.33","low":"35.33","high":"35.33","ts":"1783090800"},{"volume":"1033","open":"35.07","close":"35.08","value":"35.08","low":"35.06","high":"35.08","ts":"1783094400"},{"volume":"398","open":"34.9","close":"34.89","value":"34.89","low":"34.89","high":"34.91","ts":"1783098000"},{"volume":"65","open":"34.98","close":"34.97","value":"34.97","low":"34.96","high":"34.98","ts":"1783101600"},{"volume":"500","open":"35.05","close":"35.05","value":"35.05","low":"35.05","high":"35.05","ts":"1783105200"},{"volume":"1986","open":"35.05","close":"35.11","value":"35.11","low":"35.02","high":"35.11","ts":"1783108800"},{"volume":"528","open":"35.1","close":"35.1","value":"35.1","low":"35.1","high":"35.1","ts":"1783144800"},{"volume":"106","open":"34.99","close":"34.94","value":"34.94","low":"34.94","high":"34.99","ts":"1783148400"},{"volume":"700","open":"34.93","close":"34.93","value":"34.93","low":"34.93","high":"34.93","ts":"1783152000"},{"volume":"576","open":"34.94","close":"34.91","value":"34.91","low":"34.91","high":"34.94","ts":"1783155600"},{"volume":"442","open":"34.86","close":"34.84","value":"34.84","low":"34.84","high":"34.86","ts":"1783159200"},{"volume":"3","open":"34.86","close":"34.86","value":"34.86","low":"34.86","high":"34.86","ts":"1783162800"},{"volume":"15","open":"34.95","close":"34.94","value":"34.94","low":"34.94","high":"34.95","ts":"1783166400"},{"volume":"126","open":"34.94","close":"34.94","value":"34.94","low":"34.94","high":"34.94","ts":"1783170000"},{"volume":"1","open":"34.95","close":"34.95","value":"34.95","low":"34.95","high":"34.95","ts":"1783173600"},{"volume":"51","open":"35.08","close":"35.15","value":"35.15","low":"35.08","high":"35.15","ts":"1783177200"},{"volume":"3071","open":"35.21","close":"35.21","value":"35.21","low":"35.21","high":"35.21","ts":"1783231200"},{"volume":"2","open":"35.63","close":"35.63","value":"35.63","low":"35.63","high":"35.63","ts":"1783234800"},{"volume":"41","open":"35.27","close":"35.27","value":"35.27","low":"35.27","high":"35.27","ts":"1783238400"},{"volume":"54","open":"35.44","close":"35.44","value":"35.44","low":"35.44","high":"35.44","ts":"1783242000"},{"volume":"1","open":"35.47","close":"35.47","value":"35.47","low":"35.47","high":"35.47","ts":"1783245600"},{"volume":"2293","open":"35.45","close":"35.45","value":"35.45","low":"35.42","high":"35.45","ts":"1783249200"},{"volume":"33","open":"35.46","close":"35.52","value":"35.52","low":"35.46","high":"35.52","ts":"1783252800"},{"volume":"138","open":"35.52","close":"35.54","value":"35.54","low":"35.52","high":"35.54","ts":"1783256400"},{"volume":"10","open":"35.51","close":"35.5","value":"35.5","low":"35.5","high":"35.51","ts":"1783260000"},{"volume":"18397","open":"35.76","close":"35.77","value":"35.77","low":"35.5","high":"35.78","ts":"1783263600"},{"volume":"2201","open":"35.79","close":"35.79","value":"35.79","low":"35.79","high":"35.79","ts":"1783306800"},{"volume":"4923","open":"35.36","close":"35.41","value":"35.41","low":"35.36","high":"35.42","ts":"1783310400"},{"volume":"170","open":"35.27","close":"35.26","value":"35.26","low":"35.26","high":"35.3","ts":"1783314000"},{"volume":"306","open":"35.11","close":"35.13","value":"35.13","low":"35.11","high":"35.14","ts":"1783317600"},{"volume":"1631","open":"35.27","close":"35.29","value":"35.29","low":"35.23","high":"35.29","ts":"1783321200"},{"volume":"3161","open":"35.2","close":"35.24","value":"35.24","low":"35.2","high":"35.24","ts":"1783324800"},{"volume":"32342","open":"35.06","close":"35.09","value":"35.09","low":"35.06","high":"35.2","ts":"1783328400"},{"volume":"4059","open":"35.11","close":"35.13","value":"35.13","low":"35.1","high":"35.13","ts":"1783332000"},{"volume":"16167","open":"35.15","close":"35.15","value":"35.15","low":"35.13","high":"35.16","ts":"1783335600"},{"volume":"9707","open":"34.87","close":"34.88","value":"34.88","low":"34.85","high":"34.89","ts":"1783339200"},{"volume":"52634","open":"34.11","close":"34.13","value":"34.13","low":"34.1","high":"34.19","ts":"1783342800"},{"volume":"6419","open":"34.36","close":"34.37","value":"34.37","low":"34.33","high":"34.39","ts":"1783346400"},{"volume":"14511","open":"34.21","close":"34.21","value":"34.21","low":"34.21","high":"34.21","ts":"1783350000"},{"volume":"28511","open":"34.4","close":"34.43","value":"34.43","low":"34.37","high":"34.44","ts":"1783353600"},{"volume":"7743","open":"34.29","close":"34.29","value":"34.29","low":"34.29","high":"34.33","ts":"1783357200"},{"volume":"1526","open":"34.41","close":"34.42","value":"34.42","low":"34.41","high":"34.42","ts":"1783360800"},{"volume":"1354","open":"34.47","close":"34.49","value":"34.49","low":"34.46","high":"34.49","ts":"1783364400"},{"volume":"10966","open":"34.48","close":"34.48","value":"34.48","low":"34.41","high":"34.5","ts":"1783368000"},{"volume":"5501","open":"34.53","close":"34.53","value":"34.53","low":"34.53","high":"34.53","ts":"1783393200"},{"volume":"2335","open":"34.28","close":"34.26","value":"34.26","low":"34.26","high":"34.29","ts":"1783396800"},{"volume":"604","open":"34.14","close":"34.11","value":"34.11","low":"34.11","high":"34.14","ts":"1783400400"},{"volume":"34970","open":"33.85","close":"33.8","value":"33.8","low":"33.76","high":"33.86","ts":"1783404000"},{"volume":"30498","open":"33.57","close":"33.5","value":"33.5","low":"33.46","high":"33.62","ts":"1783407600"},{"volume":"75808","open":"32.53","close":"32.5","value":"32.5","low":"32.45","high":"32.55","ts":"1783411200"},{"volume":"244807","open":"34.89","close":"35","value":"35","low":"34.89","high":"35.1","ts":"1783414800"},{"volume":"232789","open":"34.88","close":"34.96","value":"34.96","low":"34.82","high":"35.13","ts":"1783418400"},{"volume":"33131","open":"34.87","close":"34.87","value":"34.87","low":"34.81","high":"34.89","ts":"1783422000"},{"volume":"32022","open":"34.79","close":"34.84","value":"34.84","low":"34.74","high":"34.84","ts":"1783425600"},{"volume":"16651","open":"35.54","close":"35.49","value":"35.49","low":"35.49","high":"35.56","ts":"1783429200"},{"volume":"77571","open":"36.46","close":"36.46","value":"36.46","low":"36.43","high":"36.59","ts":"1783432800"},{"volume":"13072","open":"36.15","close":"36.15","value":"36.15","low":"36.15","high":"36.15","ts":"1783436400"},{"volume":"48861","open":"36.02","close":"36.06","value":"36.06","low":"36.01","high":"36.11","ts":"1783440000"},{"volume":"3683","open":"36.14","close":"36.16","value":"36.16","low":"36.12","high":"36.16","ts":"1783443600"},{"volume":"3143","open":"35.87","close":"35.89","value":"35.89","low":"35.86","high":"35.89","ts":"1783447200"},{"volume":"8018","open":"36.16","close":"36.17","value":"36.17","low":"36.14","high":"36.18","ts":"1783450800"},{"volume":"38037","open":"35.94","close":"35.94","value":"35.94","low":"35.94","high":"36","ts":"1783454400"},{"volume":"5095","open":"35.97","close":"35.97","value":"35.97","low":"35.97","high":"35.97","ts":"1783479600"},{"volume":"34656","open":"35.83","close":"35.9","value":"35.9","low":"35.83","high":"35.93","ts":"1783483200"},{"volume":"7000","open":"35.66","close":"35.63","value":"35.63","low":"35.63","high":"35.66","ts":"1783486800"},{"volume":"16228","open":"35.63","close":"35.56","value":"35.56","low":"35.54","high":"35.66","ts":"1783490400"},{"volume":"34538","open":"34.98","close":"34.98","value":"34.98","low":"34.96","high":"35","ts":"1783494000"},{"volume":"40544","open":"35.17","close":"35.2","value":"35.2","low":"35.15","high":"35.24","ts":"1783497600"},{"volume":"10859","open":"35.54","close":"35.44","value":"35.44","low":"35.44","high":"35.54","ts":"1783501200"},{"volume":"1636","open":"35.27","close":"35.27","value":"35.27","low":"35.23","high":"35.27","ts":"1783504800"},{"volume":"11093","open":"35.14","close":"35.16","value":"35.16","low":"35.13","high":"35.22","ts":"1783508400"},{"volume":"2370","open":"35.14","close":"35.12","value":"35.12","low":"35.08","high":"35.14","ts":"1783512000"},{"volume":"6432","open":"34.95","close":"34.97","value":"34.97","low":"34.93","high":"34.99","ts":"1783515600"},{"volume":"1709160","open":"34.98","close":"35.61","value":"35.61","low":"34.76","high":"35.78","ts":"1783519200"},{"volume":"1751933","open":"35.64","close":"35.8","value":"35.8","low":"35.64","high":"36.39","ts":"1783522800"},{"volume":"230912","open":"35.8","close":"35.79","value":"35.79","low":"35.65","high":"35.86","ts":"1783526400"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"177537","open":"46.51","close":"46.69","value":"46.69","low":"46.51","high":"46.8","ts":"1780779600"},{"volume":"16216462","open":"46.69","close":"43.78","value":"43.78","low":"42.63","high":"47.26","ts":"1780866000"},{"volume":"21786078","open":"43.53","close":"45.83","value":"45.83","low":"42.65","high":"46.46","ts":"1780952400"},{"volume":"14996685","open":"45.67","close":"47.13","value":"47.13","low":"44.35","high":"48","ts":"1781038800"},{"volume":"415591","open":"46.34","close":"46.8","value":"46.8","low":"46.32","high":"47","ts":"1781125200"},{"volume":"191908","open":"46.52","close":"46.58","value":"46.58","low":"46.52","high":"46.99","ts":"1781211600"},{"volume":"490622","open":"46.65","close":"46.94","value":"46.94","low":"46.48","high":"47.29","ts":"1781298000"},{"volume":"207086","open":"47.04","close":"47.23","value":"47.23","low":"46.92","high":"47.27","ts":"1781384400"},{"volume":"1934235","open":"48.28","close":"48.65","value":"48.65","low":"48.17","high":"48.76","ts":"1781470800"},{"volume":"10030220","open":"49.32","close":"48.19","value":"48.19","low":"47.4","high":"49.84","ts":"1781557200"},{"volume":"5840304","open":"48.23","close":"46.77","value":"46.77","low":"46.43","high":"48.38","ts":"1781643600"},{"volume":"10426485","open":"46.82","close":"45.88","value":"45.88","low":"44.9","high":"46.82","ts":"1781730000"},{"volume":"34921868","open":"45.88","close":"42.89","value":"42.89","low":"42.8","high":"47.87","ts":"1781816400"},{"volume":"29131768","open":"42.89","close":"41.24","value":"41.24","low":"39.26","high":"43.12","ts":"1782075600"},{"volume":"16859346","open":"41.2","close":"42.53","value":"42.53","low":"39.91","high":"42.67","ts":"1782162000"},{"volume":"176303","open":"39.86","close":"39.91","value":"39.91","low":"39.74","high":"40.1","ts":"1782248400"},{"volume":"25461172","open":"39.81","close":"37.53","value":"37.53","low":"37","high":"40.53","ts":"1782334800"},{"volume":"42903772","open":"37.33","close":"39.79","value":"39.79","low":"35.52","high":"45.76","ts":"1782421200"},{"volume":"1107945","open":"39.78","close":"39.26","value":"39.26","low":"39.1","high":"39.87","ts":"1782507600"},{"volume":"528861","open":"38.9","close":"39.52","value":"39.52","low":"38.9","high":"39.65","ts":"1782594000"},{"volume":"20269952","open":"39.5","close":"41.47","value":"41.47","low":"37.98","high":"41.79","ts":"1782680400"},{"volume":"18524014","open":"41.47","close":"40.39","value":"40.39","low":"40.11","high":"42.5","ts":"1782766800"},{"volume":"19607180","open":"40.21","close":"38.68","value":"38.68","low":"38.25","high":"40.77","ts":"1782853200"},{"volume":"29977400","open":"38.6","close":"35.86","value":"35.86","low":"35.75","high":"38.67","ts":"1782939600"},{"volume":"27368944","open":"35.86","close":"35.11","value":"35.11","low":"34.63","high":"36.5","ts":"1783026000"},{"volume":"1141965","open":"35.1","close":"35.15","value":"35.15","low":"34.71","high":"35.19","ts":"1783112400"},{"volume":"2331053","open":"35.21","close":"35.77","value":"35.77","low":"35.1","high":"35.96","ts":"1783198800"},{"volume":"22470128","open":"35.79","close":"34.48","value":"34.48","low":"34","high":"35.87","ts":"1783285200"},{"volume":"49073040","open":"34.22","close":"35.94","value":"35.94","low":"32.03","high":"37.08","ts":"1783371600"},{"volume":"17538378","open":"35.97","close":"35.79","value":"35.79","low":"34.53","high":"36.39","ts":"1783458000"}]},{"range":"year","tabText":"Год","data":[{"volume":"15876778","open":"86","close":"86.23","value":"86.23","low":"84.68","high":"88.3","ts":"1751922000"},{"volume":"13049019","open":"86.21","close":"86.79","value":"86.79","low":"84.56","high":"87.5","ts":"1752008400"},{"volume":"8281947","open":"86.7","close":"86.01","value":"86.01","low":"85.74","high":"87.79","ts":"1752094800"},{"volume":"10551028","open":"86","close":"83.07","value":"83.07","low":"82.55","high":"86.1","ts":"1752181200"},{"volume":"349125","open":"83.22","close":"83.62","value":"83.62","low":"83.22","high":"83.95","ts":"1752267600"},{"volume":"445853","open":"83.62","close":"82.9","value":"82.9","low":"82.69","high":"83.88","ts":"1752354000"},{"volume":"15929978","open":"82.89","close":"88","value":"88","low":"81.82","high":"88.96","ts":"1752440400"},{"volume":"7503765","open":"88.01","close":"87.29","value":"87.29","low":"87.01","high":"88.65","ts":"1752526800"},{"volume":"13758490","open":"87.2","close":"86.07","value":"86.07","low":"85.46","high":"87.49","ts":"1752613200"},{"volume":"8642523","open":"86.36","close":"86.46","value":"86.46","low":"85.8","high":"87.48","ts":"1752699600"},{"volume":"30293660","open":"86.46","close":"91.99","value":"91.99","low":"86.17","high":"92.25","ts":"1752786000"},{"volume":"2984161","open":"92.39","close":"92.8","value":"92.8","low":"92.1","high":"93.6","ts":"1752872400"},{"volume":"773009","open":"92.81","close":"93.04","value":"93.04","low":"92.62","high":"93.45","ts":"1752958800"},{"volume":"13679233","open":"93","close":"92.4","value":"92.4","low":"91.43","high":"94.4","ts":"1753045200"},{"volume":"7859378","open":"92.37","close":"91.69","value":"91.69","low":"91.1","high":"92.89","ts":"1753131600"},{"volume":"8907296","open":"91.9","close":"90.93","value":"90.93","low":"90.4","high":"92.46","ts":"1753218000"},{"volume":"10601413","open":"90.85","close":"92.35","value":"92.35","low":"90.7","high":"93","ts":"1753304400"},{"volume":"24903588","open":"91.87","close":"87.7","value":"87.7","low":"86.93","high":"92.82","ts":"1753390800"},{"volume":"1022742","open":"87.71","close":"87.76","value":"87.76","low":"87.05","high":"88.18","ts":"1753477200"},{"volume":"614694","open":"87.8","close":"87.29","value":"87.29","low":"87.22","high":"87.81","ts":"1753563600"},{"volume":"17864042","open":"87.18","close":"84.87","value":"84.87","low":"84.41","high":"87.37","ts":"1753650000"},{"volume":"9358542","open":"84.87","close":"85.52","value":"85.52","low":"84.22","high":"86.5","ts":"1753736400"},{"volume":"4411426","open":"85.56","close":"85.09","value":"85.09","low":"84.55","high":"85.8","ts":"1753822800"},{"volume":"4694261","open":"85.12","close":"84.79","value":"84.79","low":"84.23","high":"85.95","ts":"1753909200"},{"volume":"6711768","open":"84.9","close":"84.99","value":"84.99","low":"84.45","high":"85.78","ts":"1753995600"},{"volume":"8185430","open":"85.35","close":"86.59","value":"86.59","low":"85.01","high":"86.92","ts":"1754254800"},{"volume":"5220556","open":"86.62","close":"86.54","value":"86.54","low":"85.89","high":"87.15","ts":"1754341200"},{"volume":"11021413","open":"86.5","close":"87.71","value":"87.71","low":"85.44","high":"88.36","ts":"1754427600"},{"volume":"13473114","open":"87.8","close":"89.35","value":"89.35","low":"87.12","high":"90.5","ts":"1754514000"},{"volume":"8116665","open":"89.36","close":"90.3","value":"90.3","low":"88.05","high":"90.44","ts":"1754600400"},{"volume":"398602","open":"89.63","close":"90.12","value":"90.12","low":"89.54","high":"90.19","ts":"1754859600"},{"volume":"5039074","open":"90.12","close":"90.73","value":"90.73","low":"88.84","high":"90.8","ts":"1754946000"},{"volume":"6972985","open":"90.87","close":"91.23","value":"91.23","low":"90.02","high":"91.76","ts":"1755032400"},{"volume":"6193331","open":"91","close":"90.87","value":"90.87","low":"89.62","high":"91.77","ts":"1755118800"},{"volume":"5312236","open":"90.9","close":"90.33","value":"90.33","low":"89.78","high":"91.38","ts":"1755205200"},{"volume":"2681883","open":"88.55","close":"88.47","value":"88.47","low":"87.56","high":"88.87","ts":"1755291600"},{"volume":"601685","open":"88.47","close":"87.76","value":"87.76","low":"87.57","high":"88.69","ts":"1755378000"},{"volume":"13816111","open":"87.75","close":"91.21","value":"91.21","low":"87.5","high":"91.93","ts":"1755464400"},{"volume":"15108274","open":"91.43","close":"91.02","value":"91.02","low":"90","high":"93.41","ts":"1755550800"},{"volume":"3695423","open":"91.05","close":"90.86","value":"90.86","low":"90.06","high":"91.3","ts":"1755637200"},{"volume":"7292300","open":"89.44","close":"87.67","value":"87.67","low":"87.28","high":"90.07","ts":"1755723600"},{"volume":"5060086","open":"87.87","close":"88.55","value":"88.55","low":"87.5","high":"88.8","ts":"1755810000"},{"volume":"140979","open":"88.5","close":"88.52","value":"88.52","low":"88.39","high":"88.77","ts":"1755896400"},{"volume":"229000","open":"88.5","close":"88.2","value":"88.2","low":"88.08","high":"88.74","ts":"1755982800"},{"volume":"103553","open":"87.15","close":"87","value":"87","low":"86.98","high":"87.15","ts":"1756069200"},{"volume":"4055632","open":"87","close":"87.11","value":"87.11","low":"86.52","high":"88.09","ts":"1756155600"},{"volume":"1607908","open":"86.48","close":"85.7","value":"85.7","low":"85.58","high":"86.48","ts":"1756242000"},{"volume":"64799408","open":"85.99","close":"81.22","value":"81.22","low":"80.66","high":"85.99","ts":"1756328400"},{"volume":"13364761","open":"81.01","close":"81.58","value":"81.58","low":"80.4","high":"82.33","ts":"1756414800"},{"volume":"479588","open":"81.62","close":"81.65","value":"81.65","low":"81.4","high":"81.97","ts":"1756501200"},{"volume":"667146","open":"81.76","close":"81.59","value":"81.59","low":"81.4","high":"81.97","ts":"1756587600"},{"volume":"21920088","open":"81.59","close":"79.02","value":"79.02","low":"78.38","high":"82.24","ts":"1756674000"},{"volume":"21127664","open":"79.02","close":"79.36","value":"79.36","low":"77.33","high":"80.23","ts":"1756760400"},{"volume":"9909777","open":"79.36","close":"79.92","value":"79.92","low":"78.34","high":"80.4","ts":"1756846800"},{"volume":"8699645","open":"79.95","close":"79.72","value":"79.72","low":"78.9","high":"80.79","ts":"1756933200"},{"volume":"360535","open":"80.11","close":"80.11","value":"80.11","low":"80","high":"80.3","ts":"1757019600"},{"volume":"358229","open":"80.12","close":"80.23","value":"80.23","low":"79.89","high":"80.4","ts":"1757106000"},{"volume":"71057","open":"80.18","close":"80.23","value":"80.23","low":"80.15","high":"80.3","ts":"1757192400"},{"volume":"11150656","open":"80.23","close":"82.59","value":"82.59","low":"79.9","high":"82.7","ts":"1757278800"},{"volume":"15768846","open":"82.59","close":"84.53","value":"84.53","low":"81.84","high":"84.7","ts":"1757365200"},{"volume":"15085604","open":"84.8","close":"82.36","value":"82.36","low":"81.95","high":"84.84","ts":"1757451600"},{"volume":"11299060","open":"82.4","close":"81.88","value":"81.88","low":"80.88","high":"82.67","ts":"1757538000"},{"volume":"20849652","open":"81.88","close":"79.24","value":"79.24","low":"78.37","high":"82.49","ts":"1757624400"},{"volume":"595249","open":"79.24","close":"79.05","value":"79.05","low":"78.74","high":"79.55","ts":"1757710800"},{"volume":"787851","open":"79.24","close":"79.61","value":"79.61","low":"78.88","high":"79.7","ts":"1757797200"},{"volume":"15749933","open":"79.63","close":"76.72","value":"76.72","low":"75.75","high":"80.23","ts":"1757883600"},{"volume":"9355553","open":"76.72","close":"77.13","value":"77.13","low":"76.35","high":"77.85","ts":"1757970000"},{"volume":"8793154","open":"77.13","close":"76.51","value":"76.51","low":"75.51","high":"77.43","ts":"1758056400"},{"volume":"3145149","open":"76.07","close":"75.28","value":"75.28","low":"75.14","high":"76.32","ts":"1758142800"},{"volume":"13219429","open":"75.18","close":"72.2","value":"72.2","low":"72","high":"75.39","ts":"1758229200"},{"volume":"12202230","open":"72.15","close":"73.61","value":"73.61","low":"71","high":"73.82","ts":"1758488400"},{"volume":"10163136","open":"73.52","close":"72.24","value":"72.24","low":"71.54","high":"74.39","ts":"1758574800"},{"volume":"18673996","open":"72","close":"75.29","value":"75.29","low":"71.2","high":"76.2","ts":"1758661200"},{"volume":"9012111","open":"74.52","close":"74.15","value":"74.15","low":"73.62","high":"75.8","ts":"1758747600"},{"volume":"7275710","open":"74.15","close":"74.81","value":"74.81","low":"73.12","high":"75.3","ts":"1758834000"},{"volume":"184363","open":"75","close":"74.96","value":"74.96","low":"74.81","high":"75.1","ts":"1758920400"},{"volume":"302603","open":"74.9","close":"75.08","value":"75.08","low":"74.9","high":"75.27","ts":"1759006800"},{"volume":"11160781","open":"74.64","close":"73","value":"73","low":"71.8","high":"75.38","ts":"1759093200"},{"volume":"9364819","open":"73.05","close":"72.46","value":"72.46","low":"71.8","high":"73.6","ts":"1759179600"},{"volume":"21499764","open":"72.8","close":"67.07","value":"67.07","low":"66.58","high":"73.11","ts":"1759266000"},{"volume":"23535540","open":"66.99","close":"67.33","value":"67.33","low":"66.17","high":"69.24","ts":"1759352400"},{"volume":"15348707","open":"67.46","close":"65.26","value":"65.26","low":"64.91","high":"69.66","ts":"1759438800"},{"volume":"4008236","open":"65.5","close":"63.95","value":"63.95","low":"63.47","high":"65.56","ts":"1759525200"},{"volume":"1420639","open":"64.1","close":"64.8","value":"64.8","low":"63.74","high":"64.99","ts":"1759611600"},{"volume":"28972496","open":"64.8","close":"69.31","value":"69.31","low":"64.1","high":"69.45","ts":"1759698000"},{"volume":"18662426","open":"69.2","close":"69.49","value":"69.49","low":"67.44","high":"69.7","ts":"1759784400"},{"volume":"33538944","open":"69.43","close":"65.7","value":"65.7","low":"64.37","high":"70.45","ts":"1759870800"},{"volume":"30240518","open":"65.7","close":"68.11","value":"68.11","low":"63.57","high":"69.48","ts":"1759957200"},{"volume":"13232586","open":"68.2","close":"65.59","value":"65.59","low":"65.2","high":"68.28","ts":"1760043600"},{"volume":"786505","open":"65.44","close":"65.91","value":"65.91","low":"65.34","high":"66.26","ts":"1760130000"},{"volume":"1461023","open":"65.92","close":"66.69","value":"66.69","low":"65.74","high":"66.76","ts":"1760216400"},{"volume":"12330604","open":"66.7","close":"65.39","value":"65.39","low":"65.03","high":"67.45","ts":"1760302800"},{"volume":"14510705","open":"65.38","close":"64.68","value":"64.68","low":"64","high":"66.03","ts":"1760389200"},{"volume":"19171120","open":"64.45","close":"64.87","value":"64.87","low":"63.41","high":"66.41","ts":"1760475600"},{"volume":"8001415","open":"69.77","close":"72.13","value":"72.13","low":"68.5","high":"73.1","ts":"1760562000"},{"volume":"18942240","open":"72.3","close":"72.44","value":"72.44","low":"71.45","high":"73.44","ts":"1760648400"},{"volume":"2199310","open":"73.05","close":"73.45","value":"73.45","low":"72.82","high":"73.99","ts":"1760734800"},{"volume":"2311912","open":"73.54","close":"72.8","value":"72.8","low":"72.33","high":"73.86","ts":"1760821200"},{"volume":"9946815","open":"72.9","close":"71.24","value":"71.24","low":"70.8","high":"72.9","ts":"1760907600"},{"volume":"18733028","open":"71.24","close":"68.34","value":"68.34","low":"67.16","high":"71.24","ts":"1760994000"},{"volume":"13124415","open":"68.34","close":"67.23","value":"67.23","low":"66.5","high":"69.47","ts":"1761080400"},{"volume":"10993924","open":"66.1","close":"68.12","value":"68.12","low":"65.61","high":"68.26","ts":"1761166800"},{"volume":"19022172","open":"68.09","close":"66.26","value":"66.26","low":"65.52","high":"69.97","ts":"1761253200"},{"volume":"11177635","open":"66.2","close":"62.61","value":"62.61","low":"62.5","high":"66.2","ts":"1761512400"},{"volume":"10429992","open":"62.87","close":"65.28","value":"65.28","low":"61.91","high":"66.16","ts":"1761598800"},{"volume":"8805560","open":"65.18","close":"65.1","value":"65.1","low":"64.51","high":"65.87","ts":"1761685200"},{"volume":"45393600","open":"65.15","close":"67.37","value":"67.37","low":"64.35","high":"74.99","ts":"1761771600"},{"volume":"14560161","open":"67.5","close":"64.34","value":"64.34","low":"64.2","high":"67.86","ts":"1761858000"},{"volume":"5667879","open":"64.3","close":"65.17","value":"65.17","low":"64.14","high":"66.1","ts":"1761944400"},{"volume":"4035433","open":"65.2","close":"65.95","value":"65.95","low":"65.2","high":"66.5","ts":"1762117200"},{"volume":"10171031","open":"65.95","close":"66.02","value":"66.02","low":"64.81","high":"66.97","ts":"1762290000"},{"volume":"4519694","open":"66.12","close":"66.11","value":"66.11","low":"65.26","high":"66.57","ts":"1762376400"},{"volume":"9857077","open":"66.02","close":"67.14","value":"67.14","low":"65.73","high":"67.7","ts":"1762462800"},{"volume":"313355","open":"67.29","close":"67.09","value":"67.09","low":"66.91","high":"67.42","ts":"1762549200"},{"volume":"345768","open":"67.14","close":"67.31","value":"67.31","low":"66.91","high":"67.32","ts":"1762635600"},{"volume":"6094427","open":"67.48","close":"66.55","value":"66.55","low":"66.09","high":"67.99","ts":"1762722000"},{"volume":"3466807","open":"66.45","close":"66.97","value":"66.97","low":"65.85","high":"67.25","ts":"1762808400"},{"volume":"3349240","open":"67.21","close":"65.8","value":"65.8","low":"65.55","high":"67.22","ts":"1762894800"},{"volume":"5773747","open":"65.67","close":"64.89","value":"64.89","low":"64.65","high":"66.49","ts":"1762981200"},{"volume":"4103571","open":"64.95","close":"64.72","value":"64.72","low":"64.2","high":"65.41","ts":"1763067600"},{"volume":"305302","open":"64.8","close":"64.88","value":"64.88","low":"64.67","high":"65.1","ts":"1763154000"},{"volume":"259358","open":"64.77","close":"64.93","value":"64.93","low":"64.65","high":"65.05","ts":"1763240400"},{"volume":"5266719","open":"64.96","close":"64.81","value":"64.81","low":"64.26","high":"65.75","ts":"1763326800"},{"volume":"9502131","open":"64.81","close":"67.14","value":"67.14","low":"64.57","high":"67.45","ts":"1763413200"},{"volume":"17916732","open":"67.45","close":"69.25","value":"69.25","low":"67.15","high":"70.5","ts":"1763499600"},{"volume":"17648540","open":"68.87","close":"70.59","value":"70.59","low":"67.5","high":"71","ts":"1763586000"},{"volume":"13031154","open":"71","close":"70.77","value":"70.77","low":"69.27","high":"72.5","ts":"1763672400"},{"volume":"9157131","open":"70.77","close":"70.29","value":"70.29","low":"68.91","high":"72.22","ts":"1763931600"},{"volume":"21622","open":"72.22","close":"72.29","value":"72.29","low":"72.18","high":"72.31","ts":"1764018000"},{"volume":"6208926","open":"72.6","close":"70.9","value":"70.9","low":"70.7","high":"72.79","ts":"1764104400"},{"volume":"6464230","open":"70.9","close":"70.17","value":"70.17","low":"69.85","high":"71.53","ts":"1764190800"},{"volume":"10275623","open":"70.16","close":"71.71","value":"71.71","low":"69.7","high":"72.12","ts":"1764277200"},{"volume":"419755","open":"71.47","close":"71.95","value":"71.95","low":"71.45","high":"72.1","ts":"1764363600"},{"volume":"1119748","open":"71.88","close":"72.78","value":"72.78","low":"71.76","high":"72.89","ts":"1764450000"},{"volume":"20020040","open":"72.39","close":"75.06","value":"75.06","low":"71.96","high":"75.91","ts":"1764536400"},{"volume":"9970436","open":"75.1","close":"74.34","value":"74.34","low":"74.01","high":"75.76","ts":"1764622800"},{"volume":"16833356","open":"73.64","close":"72.18","value":"72.18","low":"71","high":"73.64","ts":"1764709200"},{"volume":"7777372","open":"72.53","close":"71.89","value":"71.89","low":"70.77","high":"73.49","ts":"1764795600"},{"volume":"9206426","open":"72.15","close":"73.91","value":"73.91","low":"71.81","high":"74.45","ts":"1764882000"},{"volume":"6804682","open":"74.83","close":"73.05","value":"73.05","low":"72.9","high":"74.89","ts":"1765141200"},{"volume":"421107","open":"74.49","close":"74.44","value":"74.44","low":"74.21","high":"74.89","ts":"1765227600"},{"volume":"4180226","open":"74.44","close":"74.83","value":"74.83","low":"73.64","high":"75.03","ts":"1765314000"},{"volume":"27468476","open":"75.05","close":"77.97","value":"77.97","low":"74.63","high":"78.7","ts":"1765400400"},{"volume":"10806927","open":"77.94","close":"77.27","value":"77.27","low":"76.55","high":"78.17","ts":"1765486800"},{"volume":"514596","open":"77.22","close":"77.26","value":"77.26","low":"77.06","high":"77.49","ts":"1765573200"},{"volume":"668573","open":"77.27","close":"77.5","value":"77.5","low":"77.12","high":"77.59","ts":"1765659600"},{"volume":"10266301","open":"77.85","close":"77.23","value":"77.23","low":"76.11","high":"78.51","ts":"1765746000"},{"volume":"7949304","open":"77.23","close":"78.66","value":"78.66","low":"76.7","high":"78.75","ts":"1765832400"},{"volume":"10523919","open":"78.6","close":"78.63","value":"78.63","low":"77.6","high":"79.5","ts":"1765918800"},{"volume":"3594690","open":"78.57","close":"78.8","value":"78.8","low":"77.7","high":"79.19","ts":"1766005200"},{"volume":"17979158","open":"79.25","close":"77.35","value":"77.35","low":"76.1","high":"80","ts":"1766091600"},{"volume":"730794","open":"77.33","close":"76.98","value":"76.98","low":"76.82","high":"77.35","ts":"1766178000"},{"volume":"202068","open":"76.92","close":"76.86","value":"76.86","low":"76.82","high":"77.1","ts":"1766264400"},{"volume":"9307109","open":"76.8","close":"74.59","value":"74.59","low":"74.27","high":"77.03","ts":"1766350800"},{"volume":"5715035","open":"73.46","close":"73.86","value":"73.86","low":"72.9","high":"74.13","ts":"1766437200"},{"volume":"6765140","open":"73.92","close":"73.84","value":"73.84","low":"73","high":"74.56","ts":"1766523600"},{"volume":"11948942","open":"73.63","close":"74.61","value":"74.61","low":"73.03","high":"75.95","ts":"1766610000"},{"volume":"8119633","open":"74.64","close":"75.14","value":"75.14","low":"74.4","high":"75.84","ts":"1766696400"},{"volume":"972195","open":"75.31","close":"75.04","value":"75.04","low":"74.75","high":"75.75","ts":"1766782800"},{"volume":"811014","open":"75.04","close":"74.65","value":"74.65","low":"74.46","high":"75.27","ts":"1766869200"},{"volume":"8914621","open":"74.75","close":"73.75","value":"73.75","low":"73.53","high":"75.27","ts":"1766955600"},{"volume":"2883196","open":"73.8","close":"73.57","value":"73.57","low":"73.16","high":"74.1","ts":"1767042000"},{"volume":"6550238","open":"72.9","close":"71.35","value":"71.35","low":"71","high":"73.27","ts":"1767560400"},{"volume":"4268750","open":"71.89","close":"71.08","value":"71.08","low":"70.68","high":"72.27","ts":"1767646800"},{"volume":"2932782","open":"70.93","close":"70.35","value":"70.35","low":"69.71","high":"70.93","ts":"1767819600"},{"volume":"4356159","open":"70.2","close":"71.28","value":"71.28","low":"70.11","high":"71.94","ts":"1767906000"},{"volume":"276871","open":"71.26","close":"71.2","value":"71.2","low":"71.02","high":"71.28","ts":"1768165200"},{"volume":"4226019","open":"71.4","close":"70.8","value":"70.8","low":"70.11","high":"71.58","ts":"1768251600"},{"volume":"8418448","open":"70.77","close":"71.94","value":"71.94","low":"70.47","high":"72.78","ts":"1768338000"},{"volume":"6032775","open":"71.72","close":"71.88","value":"71.88","low":"70.63","high":"72.27","ts":"1768424400"},{"volume":"8476833","open":"71.85","close":"74.31","value":"74.31","low":"71.53","high":"74.37","ts":"1768510800"},{"volume":"462192","open":"74.35","close":"74.05","value":"74.05","low":"73.93","high":"74.45","ts":"1768597200"},{"volume":"267642","open":"74.04","close":"74.14","value":"74.14","low":"73.88","high":"74.22","ts":"1768683600"},{"volume":"4708496","open":"73.87","close":"74.01","value":"74.01","low":"73.42","high":"74.66","ts":"1768770000"},{"volume":"5033211","open":"74","close":"73.69","value":"73.69","low":"72.75","high":"74.06","ts":"1768856400"},{"volume":"6759821","open":"73.89","close":"74.73","value":"74.73","low":"73.32","high":"74.98","ts":"1768942800"},{"volume":"6828768","open":"74.72","close":"73.68","value":"73.68","low":"73.35","high":"75.44","ts":"1769029200"},{"volume":"3448257","open":"73.68","close":"73.79","value":"73.79","low":"73.56","high":"74.62","ts":"1769115600"},{"volume":"575419","open":"73.8","close":"73.65","value":"73.65","low":"73.4","high":"74.09","ts":"1769202000"},{"volume":"491534","open":"73.76","close":"73.92","value":"73.92","low":"73.52","high":"74.05","ts":"1769288400"},{"volume":"5591500","open":"73.93","close":"72.99","value":"72.99","low":"72.85","high":"74.17","ts":"1769374800"},{"volume":"284218","open":"74.08","close":"73.99","value":"73.99","low":"73.73","high":"74.19","ts":"1769461200"},{"volume":"12332079","open":"73.68","close":"74.55","value":"74.55","low":"73.68","high":"75.57","ts":"1769547600"},{"volume":"13258899","open":"74.66","close":"75.86","value":"75.86","low":"74.55","high":"77.27","ts":"1769634000"},{"volume":"6522078","open":"75.63","close":"74.52","value":"74.52","low":"74","high":"76.07","ts":"1769720400"},{"volume":"297040","open":"74.52","close":"74.78","value":"74.78","low":"74.06","high":"74.94","ts":"1769806800"},{"volume":"526110","open":"74.77","close":"74.8","value":"74.8","low":"74.49","high":"74.99","ts":"1769893200"},{"volume":"5225339","open":"75.1","close":"74.31","value":"74.31","low":"73.55","high":"75.18","ts":"1769979600"},{"volume":"4288173","open":"74.3","close":"74.25","value":"74.25","low":"74.02","high":"75.29","ts":"1770066000"},{"volume":"6906396","open":"74.25","close":"74.16","value":"74.16","low":"73.74","high":"75.56","ts":"1770152400"},{"volume":"5281926","open":"74.16","close":"73.8","value":"73.8","low":"73.02","high":"74.5","ts":"1770238800"},{"volume":"10939823","open":"73.6","close":"73.37","value":"73.37","low":"72.52","high":"75.15","ts":"1770325200"},{"volume":"314992","open":"73.37","close":"73.31","value":"73.31","low":"73.2","high":"73.61","ts":"1770411600"},{"volume":"270856","open":"73.31","close":"73.3","value":"73.3","low":"73.25","high":"73.51","ts":"1770498000"},{"volume":"5356625","open":"73.34","close":"73.38","value":"73.38","low":"72.29","high":"73.82","ts":"1770584400"},{"volume":"2102631","open":"73.4","close":"73.35","value":"73.35","low":"72.92","high":"73.99","ts":"1770670800"},{"volume":"4516683","open":"73.35","close":"74.64","value":"74.64","low":"73.21","high":"74.81","ts":"1770757200"},{"volume":"2754957","open":"74.64","close":"74.61","value":"74.61","low":"74.12","high":"75.21","ts":"1770843600"},{"volume":"12478127","open":"74.61","close":"75.85","value":"75.85","low":"73.15","high":"75.99","ts":"1770930000"},{"volume":"5835936","open":"76","close":"74.59","value":"74.59","low":"74.3","high":"76.39","ts":"1771189200"},{"volume":"3774458","open":"74.6","close":"74.35","value":"74.35","low":"74.24","high":"75.25","ts":"1771275600"},{"volume":"3409819","open":"74.33","close":"74.8","value":"74.8","low":"73.81","high":"75.18","ts":"1771362000"},{"volume":"2475864","open":"74.78","close":"74.5","value":"74.5","low":"74.3","high":"75.36","ts":"1771448400"},{"volume":"2147543","open":"74.49","close":"74.73","value":"74.73","low":"74.11","high":"74.97","ts":"1771534800"},{"volume":"85630","open":"74.8","close":"74.82","value":"74.82","low":"74.72","high":"74.84","ts":"1771621200"},{"volume":"185788","open":"74.82","close":"74.79","value":"74.79","low":"74.61","high":"75.15","ts":"1771707600"},{"volume":"137424","open":"74.77","close":"74.95","value":"74.95","low":"74.62","high":"74.95","ts":"1771794000"},{"volume":"3090375","open":"74.88","close":"74.27","value":"74.27","low":"74.15","high":"75.5","ts":"1771880400"},{"volume":"3471624","open":"74.27","close":"74.22","value":"74.22","low":"73.7","high":"74.84","ts":"1771966800"},{"volume":"1366389","open":"74.22","close":"74.04","value":"74.04","low":"73.81","high":"74.74","ts":"1772053200"},{"volume":"2360050","open":"74.04","close":"73.53","value":"73.53","low":"73.2","high":"74.37","ts":"1772139600"},{"volume":"1102022","open":"73.53","close":"73.11","value":"73.11","low":"72.51","high":"73.66","ts":"1772226000"},{"volume":"619645","open":"73.12","close":"73.29","value":"73.29","low":"72.8","high":"73.41","ts":"1772312400"},{"volume":"4633716","open":"73.33","close":"72.02","value":"72.02","low":"71.77","high":"73.33","ts":"1772398800"},{"volume":"221210","open":"70.74","close":"70.71","value":"70.71","low":"70.51","high":"70.86","ts":"1772485200"},{"volume":"4038506","open":"70.4","close":"70.84","value":"70.84","low":"70.22","high":"71.97","ts":"1772571600"},{"volume":"4799958","open":"70.84","close":"70.79","value":"70.79","low":"70.5","high":"71.39","ts":"1772658000"},{"volume":"4628059","open":"70.9","close":"71.41","value":"71.41","low":"70.74","high":"72.3","ts":"1772744400"},{"volume":"8522497","open":"71.49","close":"73.66","value":"73.66","low":"71.49","high":"74.8","ts":"1773003600"},{"volume":"222557","open":"73.2","close":"73.26","value":"73.26","low":"73.03","high":"73.35","ts":"1773090000"},{"volume":"3471442","open":"73.36","close":"73.27","value":"73.27","low":"72.31","high":"73.44","ts":"1773176400"},{"volume":"1786428","open":"73.27","close":"73","value":"73","low":"72.7","high":"73.62","ts":"1773262800"},{"volume":"3166554","open":"73","close":"73.39","value":"73.39","low":"72.72","high":"74.2","ts":"1773349200"},{"volume":"105186","open":"73.66","close":"73.58","value":"73.58","low":"73.25","high":"73.66","ts":"1773435600"},{"volume":"154194","open":"73.58","close":"73.79","value":"73.79","low":"73.4","high":"73.8","ts":"1773522000"},{"volume":"6533140","open":"73.79","close":"74.28","value":"74.28","low":"73.56","high":"75.35","ts":"1773608400"},{"volume":"1840086","open":"74.3","close":"73.26","value":"73.26","low":"73.03","high":"74.63","ts":"1773694800"},{"volume":"2313406","open":"73.18","close":"73.3","value":"73.3","low":"72.73","high":"73.66","ts":"1773781200"},{"volume":"1040680","open":"73.77","close":"73.7","value":"73.7","low":"73.26","high":"73.9","ts":"1773867600"},{"volume":"6942410","open":"73.73","close":"72.1","value":"72.1","low":"71.61","high":"74.2","ts":"1773954000"},{"volume":"5820113","open":"71.9","close":"70.6","value":"70.6","low":"70","high":"72.1","ts":"1774213200"},{"volume":"8447195","open":"70.6","close":"68.3","value":"68.3","low":"67.79","high":"71.06","ts":"1774299600"},{"volume":"5587057","open":"67.87","close":"67.77","value":"67.77","low":"66.7","high":"68","ts":"1774386000"},{"volume":"11294975","open":"67.79","close":"66.38","value":"66.38","low":"65.12","high":"68.5","ts":"1774472400"},{"volume":"5753352","open":"66.62","close":"65.82","value":"65.82","low":"65.08","high":"66.75","ts":"1774558800"},{"volume":"191111","open":"65.85","close":"66","value":"66","low":"65.77","high":"66.09","ts":"1774645200"},{"volume":"368876","open":"66","close":"66.28","value":"66.28","low":"65.68","high":"66.29","ts":"1774731600"},{"volume":"4771285","open":"66.28","close":"67.17","value":"67.17","low":"65.39","high":"67.78","ts":"1774818000"},{"volume":"5071472","open":"67.16","close":"66.63","value":"66.63","low":"65.8","high":"68.08","ts":"1774904400"},{"volume":"2815448","open":"66.63","close":"66.35","value":"66.35","low":"66.03","high":"66.83","ts":"1774990800"},{"volume":"4385213","open":"66.35","close":"67.32","value":"67.32","low":"66.11","high":"67.78","ts":"1775077200"},{"volume":"4430280","open":"67.37","close":"65.35","value":"65.35","low":"65.35","high":"68","ts":"1775163600"},{"volume":"491755","open":"65.9","close":"65.5","value":"65.5","low":"65.08","high":"65.9","ts":"1775250000"},{"volume":"331627","open":"65.5","close":"65.72","value":"65.72","low":"65.5","high":"65.88","ts":"1775336400"},{"volume":"6081524","open":"65.72","close":"65.53","value":"65.53","low":"64.3","high":"66.21","ts":"1775422800"},{"volume":"6036271","open":"65.7","close":"65.27","value":"65.27","low":"65.1","high":"67.33","ts":"1775509200"},{"volume":"5063025","open":"65.55","close":"66.64","value":"66.64","low":"65.37","high":"66.8","ts":"1775595600"},{"volume":"5990798","open":"66.64","close":"65.47","value":"65.47","low":"64.76","high":"66.96","ts":"1775682000"},{"volume":"2934921","open":"65.47","close":"65.79","value":"65.79","low":"65.1","high":"65.86","ts":"1775768400"},{"volume":"425063","open":"65.7","close":"65.25","value":"65.25","low":"65.2","high":"65.7","ts":"1775854800"},{"volume":"831111","open":"65.35","close":"65.45","value":"65.45","low":"65.28","high":"65.75","ts":"1775941200"},{"volume":"9620953","open":"65.34","close":"63.92","value":"63.92","low":"62.92","high":"65.63","ts":"1776027600"},{"volume":"6395280","open":"63.92","close":"63.72","value":"63.72","low":"63.32","high":"64.65","ts":"1776114000"},{"volume":"6883824","open":"63.9","close":"65.24","value":"65.24","low":"62.9","high":"65.26","ts":"1776200400"},{"volume":"7412162","open":"65.01","close":"64.98","value":"64.98","low":"64.68","high":"66.5","ts":"1776286800"},{"volume":"4394369","open":"64.97","close":"64.65","value":"64.65","low":"64.01","high":"65.54","ts":"1776373200"},{"volume":"377068","open":"64.99","close":"64.49","value":"64.49","low":"64.43","high":"65.09","ts":"1776459600"},{"volume":"157049","open":"64.61","close":"64.79","value":"64.79","low":"64.55","high":"64.91","ts":"1776546000"},{"volume":"5227844","open":"64.68","close":"66.04","value":"66.04","low":"63.78","high":"66.9","ts":"1776632400"},{"volume":"7049223","open":"66.04","close":"65.21","value":"65.21","low":"64.11","high":"66.24","ts":"1776718800"},{"volume":"5657616","open":"65.4","close":"66.37","value":"66.37","low":"64.81","high":"66.86","ts":"1776805200"},{"volume":"3340793","open":"66.46","close":"66.17","value":"66.17","low":"65.55","high":"66.73","ts":"1776891600"},{"volume":"16549439","open":"66.1","close":"63.26","value":"63.26","low":"62.79","high":"67.08","ts":"1776978000"},{"volume":"522447","open":"63.28","close":"63.38","value":"63.38","low":"63.2","high":"63.62","ts":"1777064400"},{"volume":"879598","open":"63.39","close":"63.12","value":"63.12","low":"62.21","high":"63.45","ts":"1777150800"},{"volume":"7473158","open":"63.31","close":"61.72","value":"61.72","low":"61.43","high":"63.31","ts":"1777237200"},{"volume":"2413798","open":"58.87","close":"59.15","value":"59.15","low":"58.71","high":"59.8","ts":"1777323600"},{"volume":"10927448","open":"59.15","close":"57.94","value":"57.94","low":"57.59","high":"59.92","ts":"1777410000"},{"volume":"6147660","open":"58.17","close":"58.18","value":"58.18","low":"56.8","high":"58.97","ts":"1777496400"},{"volume":"48231","open":"58.28","close":"58.22","value":"58.22","low":"58.2","high":"58.4","ts":"1777669200"},{"volume":"111360","open":"58.11","close":"58.15","value":"58.15","low":"58.11","high":"58.46","ts":"1777755600"},{"volume":"9352424","open":"58.15","close":"56.65","value":"56.65","low":"56.08","high":"59.8","ts":"1777842000"},{"volume":"589524","open":"57.63","close":"57.51","value":"57.51","low":"57.42","high":"57.76","ts":"1777928400"},{"volume":"3922493","open":"57.79","close":"57","value":"57","low":"56.72","high":"58.02","ts":"1778014800"},{"volume":"2936508","open":"57","close":"56.44","value":"56.44","low":"56.09","high":"57.21","ts":"1778101200"},{"volume":"6998621","open":"56.47","close":"55.73","value":"55.73","low":"54.54","high":"56.66","ts":"1778187600"},{"volume":"4415082","open":"55.83","close":"56.9","value":"56.9","low":"55.5","high":"57.16","ts":"1778446800"},{"volume":"5870268","open":"56.2","close":"57.33","value":"57.33","low":"56.19","high":"57.71","ts":"1778533200"},{"volume":"1802223","open":"57.03","close":"56.95","value":"56.95","low":"56.82","high":"57.33","ts":"1778619600"},{"volume":"5383167","open":"56.64","close":"57.24","value":"57.24","low":"56.64","high":"57.95","ts":"1778706000"},{"volume":"5000239","open":"57.2","close":"56.34","value":"56.34","low":"56.11","high":"57.61","ts":"1778792400"},{"volume":"83538","open":"56.34","close":"56.35","value":"56.35","low":"56.23","high":"56.68","ts":"1778878800"},{"volume":"93827","open":"56.35","close":"56.41","value":"56.41","low":"56.29","high":"56.63","ts":"1778965200"},{"volume":"8110658","open":"56.41","close":"55.62","value":"55.62","low":"54.98","high":"56.87","ts":"1779051600"},{"volume":"10821724","open":"55.51","close":"57.31","value":"57.31","low":"55.51","high":"57.72","ts":"1779138000"},{"volume":"6491047","open":"57.31","close":"56.24","value":"56.24","low":"55.84","high":"57.53","ts":"1779224400"},{"volume":"4362618","open":"56.24","close":"56.67","value":"56.67","low":"55.38","high":"57","ts":"1779310800"},{"volume":"6059776","open":"56.61","close":"54.98","value":"54.98","low":"54.72","high":"57.25","ts":"1779397200"},{"volume":"318625","open":"54.99","close":"54.84","value":"54.84","low":"54.62","high":"55.17","ts":"1779483600"},{"volume":"2016890","open":"54.81","close":"53.72","value":"53.72","low":"53.5","high":"54.95","ts":"1779570000"},{"volume":"6354387","open":"53.86","close":"52.7","value":"52.7","low":"52.31","high":"53.94","ts":"1779656400"},{"volume":"13623888","open":"52.7","close":"50.1","value":"50.1","low":"48.91","high":"53.32","ts":"1779742800"},{"volume":"6423784","open":"50.3","close":"50.1","value":"50.1","low":"49.3","high":"50.89","ts":"1779829200"},{"volume":"16663259","open":"50.06","close":"47.5","value":"47.5","low":"47.05","high":"50.38","ts":"1779915600"},{"volume":"24700410","open":"47.5","close":"47.86","value":"47.86","low":"45.54","high":"49.92","ts":"1780002000"},{"volume":"822075","open":"47.99","close":"48.22","value":"48.22","low":"47.68","high":"48.47","ts":"1780088400"},{"volume":"1371936","open":"48.2","close":"48.18","value":"48.18","low":"47.82","high":"49.2","ts":"1780174800"},{"volume":"10792583","open":"48.26","close":"47.62","value":"47.62","low":"46.93","high":"50.03","ts":"1780261200"},{"volume":"1910613","open":"49.73","close":"49.49","value":"49.49","low":"49.41","high":"50.19","ts":"1780347600"},{"volume":"8040634","open":"49.6","close":"48.9","value":"48.9","low":"48.75","high":"50.66","ts":"1780434000"},{"volume":"7615565","open":"48.93","close":"48.02","value":"48.02","low":"47.23","high":"49.49","ts":"1780520400"},{"volume":"6287457","open":"48.25","close":"46.82","value":"46.82","low":"46.44","high":"48.25","ts":"1780606800"},{"volume":"284509","open":"46.89","close":"46.61","value":"46.61","low":"46.53","high":"46.96","ts":"1780693200"},{"volume":"177537","open":"46.51","close":"46.69","value":"46.69","low":"46.51","high":"46.8","ts":"1780779600"},{"volume":"16216462","open":"46.69","close":"43.78","value":"43.78","low":"42.63","high":"47.26","ts":"1780866000"},{"volume":"21786078","open":"43.53","close":"45.83","value":"45.83","low":"42.65","high":"46.46","ts":"1780952400"},{"volume":"14996685","open":"45.67","close":"47.13","value":"47.13","low":"44.35","high":"48","ts":"1781038800"},{"volume":"415591","open":"46.34","close":"46.8","value":"46.8","low":"46.32","high":"47","ts":"1781125200"},{"volume":"191908","open":"46.52","close":"46.58","value":"46.58","low":"46.52","high":"46.99","ts":"1781211600"},{"volume":"490622","open":"46.65","close":"46.94","value":"46.94","low":"46.48","high":"47.29","ts":"1781298000"},{"volume":"207086","open":"47.04","close":"47.23","value":"47.23","low":"46.92","high":"47.27","ts":"1781384400"},{"volume":"1934235","open":"48.28","close":"48.65","value":"48.65","low":"48.17","high":"48.76","ts":"1781470800"},{"volume":"10030220","open":"49.32","close":"48.19","value":"48.19","low":"47.4","high":"49.84","ts":"1781557200"},{"volume":"5840304","open":"48.23","close":"46.77","value":"46.77","low":"46.43","high":"48.38","ts":"1781643600"},{"volume":"10426485","open":"46.82","close":"45.88","value":"45.88","low":"44.9","high":"46.82","ts":"1781730000"},{"volume":"34921868","open":"45.88","close":"42.89","value":"42.89","low":"42.8","high":"47.87","ts":"1781816400"},{"volume":"29131768","open":"42.89","close":"41.24","value":"41.24","low":"39.26","high":"43.12","ts":"1782075600"},{"volume":"16859346","open":"41.2","close":"42.53","value":"42.53","low":"39.91","high":"42.67","ts":"1782162000"},{"volume":"176303","open":"39.86","close":"39.91","value":"39.91","low":"39.74","high":"40.1","ts":"1782248400"},{"volume":"25461172","open":"39.81","close":"37.53","value":"37.53","low":"37","high":"40.53","ts":"1782334800"},{"volume":"42903772","open":"37.33","close":"39.79","value":"39.79","low":"35.52","high":"45.76","ts":"1782421200"},{"volume":"1107945","open":"39.78","close":"39.26","value":"39.26","low":"39.1","high":"39.87","ts":"1782507600"},{"volume":"528861","open":"38.9","close":"39.52","value":"39.52","low":"38.9","high":"39.65","ts":"1782594000"},{"volume":"20269952","open":"39.5","close":"41.47","value":"41.47","low":"37.98","high":"41.79","ts":"1782680400"},{"volume":"18524014","open":"41.47","close":"40.39","value":"40.39","low":"40.11","high":"42.5","ts":"1782766800"},{"volume":"19607180","open":"40.21","close":"38.68","value":"38.68","low":"38.25","high":"40.77","ts":"1782853200"},{"volume":"29977400","open":"38.6","close":"35.86","value":"35.86","low":"35.75","high":"38.67","ts":"1782939600"},{"volume":"27368944","open":"35.86","close":"35.11","value":"35.11","low":"34.63","high":"36.5","ts":"1783026000"},{"volume":"1141965","open":"35.1","close":"35.15","value":"35.15","low":"34.71","high":"35.19","ts":"1783112400"},{"volume":"2331053","open":"35.21","close":"35.77","value":"35.77","low":"35.1","high":"35.96","ts":"1783198800"},{"volume":"22470128","open":"35.79","close":"34.48","value":"34.48","low":"34","high":"35.87","ts":"1783285200"},{"volume":"49073040","open":"34.22","close":"35.94","value":"35.94","low":"32.03","high":"37.08","ts":"1783371600"},{"volume":"17538378","open":"35.97","close":"35.79","value":"35.79","low":"34.53","high":"36.39","ts":"1783458000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"114","ts":"1230152400"},{"value":"121","ts":"1231621200"},{"value":"124","ts":"1233694800"},{"value":"130.46","ts":"1235941200"},{"value":"157.99","ts":"1238961600"},{"value":"244","ts":"1241985600"},{"value":"294.99","ts":"1244059200"},{"value":"235","ts":"1246996800"},{"value":"317.9","ts":"1249156800"},{"value":"335.14","ts":"1251921600"},{"value":"478.2","ts":"1254772800"},{"value":"492.65","ts":"1257624000"},{"value":"480","ts":"1259697600"},{"value":"519","ts":"1263243600"},{"value":"599.98","ts":"1265317200"},{"value":"713.13","ts":"1267563600"},{"value":"847","ts":"1270501200"},{"value":"707.98","ts":"1272747600"},{"value":"651.66","ts":"1275685200"},{"value":"560.6","ts":"1277928000"},{"value":"692.98","ts":"1280779200"},{"value":"752.75","ts":"1283630400"},{"value":"741.09","ts":"1286395200"},{"value":"769.8","ts":"1289419200"},{"value":"839.99","ts":"1291496400"},{"value":"954.98","ts":"1295125200"},{"value":"959.87","ts":"1296507600"},{"value":"875.8","ts":"1299272400"},{"value":"849.8","ts":"1302296400"},{"value":"721","ts":"1304456400"},{"value":"737.8","ts":"1307476800"},{"value":"705.5","ts":"1309723200"},{"value":"598.1","ts":"1312488000"},{"value":"512","ts":"1315339200"},{"value":"320.5","ts":"1317499200"},{"value":"388.7","ts":"1320264000"},{"value":"324.5","ts":"1323201600"},{"value":"283","ts":"1325448000"},{"value":"345.8","ts":"1328212800"},{"value":"296","ts":"1331064000"},{"value":"268.8","ts":"1333310400"},{"value":"222","ts":"1336161600"},{"value":"183.5","ts":"1338840000"},{"value":"206.5","ts":"1341086400"},{"value":"211","ts":"1343851200"},{"value":"184.9","ts":"1346702400"},{"value":"216","ts":"1349553600"},{"value":"197.6","ts":"1352404800"},{"value":"190","ts":"1354564800"},{"value":"213","ts":"1358107200"},{"value":"198","ts":"1360180800"},{"value":"164.2","ts":"1362340800"},{"value":"135","ts":"1365278400"},{"value":"122","ts":"1367352000"},{"value":"100.1","ts":"1370203200"},{"value":"96.8","ts":"1372968000"},{"value":"93.7","ts":"1375819200"},{"value":"97.6","ts":"1377979200"},{"value":"101","ts":"1380744000"},{"value":"103.4","ts":"1383681600"},{"value":"57.8","ts":"1385841600"},{"value":"65","ts":"1389038400"},{"value":"60.6","ts":"1391889600"},{"value":"39.1","ts":"1393963200"},{"value":"37.5","ts":"1396900800"},{"value":"38.7","ts":"1398974400"},{"value":"47.3","ts":"1401912000"},{"value":"51.2","ts":"1404244800"},{"value":"37.3","ts":"1407096000"},{"value":"36.2","ts":"1409860800"},{"value":"23.17","ts":"1412712000"},{"value":"21.95","ts":"1414872000"},{"value":"17.9","ts":"1418068800"},{"value":"25.3","ts":"1420488000"},{"value":"43.28","ts":"1423083600"},{"value":"83.79","ts":"1425330000"},{"value":"70.42","ts":"1428267600"},{"value":"62.5","ts":"1431378000"},{"value":"71","ts":"1433451600"},{"value":"71.6","ts":"1435698000"},{"value":"61.44","ts":"1438549200"},{"value":"71.67","ts":"1441314000"},{"value":"60.19","ts":"1444165200"},{"value":"65.99","ts":"1446325200"},{"value":"68.22","ts":"1449090000"},{"value":"62.02","ts":"1452373200"},{"value":"62.55","ts":"1454446800"},{"value":"64","ts":"1457211600"},{"value":"62.09","ts":"1459976400"},{"value":"65.04","ts":"1462309200"},{"value":"59.85","ts":"1465246800"},{"value":"56.72","ts":"1467493200"},{"value":"54.82","ts":"1470258000"},{"value":"74.15","ts":"1473109200"},{"value":"87.84","ts":"1475960400"},{"value":"148.03","ts":"1478034000"},{"value":"170.8","ts":"1480971600"},{"value":"179.7","ts":"1483909200"},{"value":"186.7","ts":"1485982800"},{"value":"146.1","ts":"1488834000"},{"value":"157.84","ts":"1491685200"},{"value":"168.1","ts":"1493845200"},{"value":"138.85","ts":"1496869200"},{"value":"143.65","ts":"1499115600"},{"value":"150.45","ts":"1501966800"},{"value":"163.7","ts":"1504731600"},{"value":"150.1","ts":"1506891600"},{"value":"146.85","ts":"1509656400"},{"value":"135.15","ts":"1512594000"},{"value":"155.45","ts":"1514926800"},{"value":"135.1","ts":"1517864400"},{"value":"140.85","ts":"1520110800"},{"value":"130.4","ts":"1522875600"},{"value":"118.8","ts":"1525640400"},{"value":"109.35","ts":"1528405200"},{"value":"101","ts":"1530478800"},{"value":"92.55","ts":"1533243600"},{"value":"85.65","ts":"1536094800"},{"value":"105.45","ts":"1538946000"},{"value":"90.91","ts":"1541019600"},{"value":"90.05","ts":"1543957200"},{"value":"74.31","ts":"1547067600"},{"value":"81.97","ts":"1549227600"},{"value":"74.41","ts":"1552165200"},{"value":"69.82","ts":"1554238800"},{"value":"69.07","ts":"1557090000"},{"value":"65.32","ts":"1559854800"},{"value":"66.84","ts":"1562619600"},{"value":"62.27","ts":"1565125200"},{"value":"62.61","ts":"1567630800"},{"value":"61.01","ts":"1570136400"},{"value":"60.56","ts":"1572901200"},{"value":"61.05","ts":"1575406800"},{"value":"99.8","ts":"1578430800"},{"value":"100.43","ts":"1580936400"},{"value":"76.75","ts":"1583787600"},{"value":"66.26","ts":"1586293200"},{"value":"63.18","ts":"1588885200"},{"value":"68.12","ts":"1591650000"},{"value":"66.33","ts":"1593637200"},{"value":"66.07","ts":"1597093200"},{"value":"62.18","ts":"1599598800"},{"value":"60.42","ts":"1602104400"},{"value":"57.76","ts":"1604869200"},{"value":"61.88","ts":"1607374800"},{"value":"79.21","ts":"1610312400"},{"value":"72.3","ts":"1612818000"},{"value":"71.08","ts":"1614546000"},{"value":"67.16","ts":"1617915600"},{"value":"75.68","ts":"1620680400"},{"value":"79.54","ts":"1623186000"},{"value":"76.5","ts":"1625432400"},{"value":"81.55","ts":"1627851600"},{"value":"116.63","ts":"1630616400"},{"value":"148.03","ts":"1633035600"},{"value":"146.67","ts":"1635800400"},{"value":"110.15","ts":"1638738000"},{"value":"127.5","ts":"1641157200"},{"value":"118.22","ts":"1643662800"},{"value":"76.28","ts":"1648414800"},{"value":"103","ts":"1648760400"},{"value":"128.01","ts":"1651611600"},{"value":"123.06","ts":"1654203600"},{"value":"121.2","ts":"1656882000"},{"value":"124.44","ts":"1659301200"},{"value":"128.4","ts":"1662066000"},{"value":"89.25","ts":"1664830800"},{"value":"99.81","ts":"1667260800"},{"value":"100.01","ts":"1670198400"},{"value":"108.24","ts":"1672704000"},{"value":"125.13","ts":"1675641600"},{"value":"129.29","ts":"1678060800"},{"value":"152.85","ts":"1680555600"},{"volume":"179.7","open":"179.87","close":"179.7","value":"179.7","low":"179.7","high":"179.9","ts":"1682974800"},{"volume":"168.17","open":"168.24","close":"168.17","value":"168.17","low":"168.17","high":"168.24","ts":"1685912400"},{"volume":"401","open":"179.3","close":"179.31","value":"179.31","low":"179.26","high":"179.36","ts":"1688331600"},{"volume":"23202","open":"224.93","close":"225.47","value":"225.47","low":"224.93","high":"225.54","ts":"1691096400"},{"volume":"5171","open":"205.69","close":"205.64","value":"205.64","low":"205.61","high":"205.85","ts":"1693515600"},{"volume":"15356","open":"209","close":"209.19","value":"209.19","low":"208.99","high":"209.19","ts":"1696280400"},{"volume":"9203","open":"283.44","close":"283.67","value":"283.67","low":"283.32","high":"283.7","ts":"1699218000"},{"volume":"22711","open":"284.81","close":"284.56","value":"284.56","low":"284.55","high":"284.81","ts":"1701637200"},{"volume":"27338","open":"326.51","close":"326.74","value":"326.74","low":"326.5","high":"326.74","ts":"1704229200"},{"volume":"21546","open":"328.74","close":"328.77","value":"328.77","low":"328.71","high":"328.79","ts":"1707080400"},{"volume":"10023","open":"278.94","close":"278.95","value":"278.95","low":"278.8","high":"278.99","ts":"1709240400"},{"volume":"3112","open":"285.48","close":"285.64","value":"285.64","low":"285.44","high":"285.7","ts":"1712005200"},{"volume":"3436","open":"245.92","close":"245.96","value":"245.96","low":"245.91","high":"245.96","ts":"1714942800"},{"volume":"2717","open":"217.24","close":"217.44","value":"217.44","low":"217.23","high":"217.45","ts":"1717362000"},{"volume":"7821","open":"218.2","close":"218.49","value":"218.49","low":"218.09","high":"218.49","ts":"1719781200"},{"volume":"4574","open":"164.55","close":"164.92","value":"164.92","low":"164.51","high":"164.92","ts":"1722546000"},{"volume":"45615","open":"112.97","close":"112.84","value":"112.84","low":"112.83","high":"113.07","ts":"1725310800"},{"volume":"17244","open":"118.75","close":"118.9","value":"118.9","low":"118.75","high":"118.92","ts":"1727730000"},{"volume":"62330","open":"103.99","close":"103.96","value":"103.96","low":"103.68","high":"104","ts":"1730494800"},{"volume":"38372192","open":"84.79","close":"79.87","value":"79.87","low":"79.5","high":"84.79","ts":"1733173200"},{"volume":"33736992","open":"109","close":"104.83","value":"104.83","low":"103.05","high":"109","ts":"1735851600"},{"volume":"35527288","open":"108.44","close":"103.89","value":"103.89","low":"103.75","high":"108.8","ts":"1738616400"},{"volume":"12401216","open":"115.06","close":"116.66","value":"116.66","low":"114.72","high":"117.79","ts":"1741035600"},{"volume":"19869136","open":"111.65","close":"109.46","value":"109.46","low":"109","high":"115","ts":"1743454800"},{"volume":"1836677","open":"89.3","close":"88.93","value":"88.93","low":"88.6","high":"89.97","ts":"1746219600"},{"volume":"12804927","open":"89.51","close":"90.37","value":"90.37","low":"88.5","high":"90.68","ts":"1748984400"},{"volume":"40189908","open":"85.84","close":"89.6","value":"89.6","low":"84.81","high":"91.82","ts":"1751317200"},{"volume":"6711768","open":"84.9","close":"84.99","value":"84.99","low":"84.45","high":"85.78","ts":"1753995600"},{"volume":"21920088","open":"81.59","close":"79.02","value":"79.02","low":"78.38","high":"82.24","ts":"1756674000"},{"volume":"21499764","open":"72.8","close":"67.07","value":"67.07","low":"66.58","high":"73.11","ts":"1759266000"},{"volume":"5667879","open":"64.3","close":"65.17","value":"65.17","low":"64.14","high":"66.1","ts":"1761944400"},{"volume":"20020040","open":"72.39","close":"75.06","value":"75.06","low":"71.96","high":"75.91","ts":"1764536400"},{"volume":"6550238","open":"72.9","close":"71.35","value":"71.35","low":"71","high":"73.27","ts":"1767560400"},{"volume":"526110","open":"74.77","close":"74.8","value":"74.8","low":"74.49","high":"74.99","ts":"1769893200"},{"volume":"619645","open":"73.12","close":"73.29","value":"73.29","low":"72.8","high":"73.41","ts":"1772312400"},{"volume":"2815448","open":"66.63","close":"66.35","value":"66.35","low":"66.03","high":"66.83","ts":"1774990800"},{"volume":"48231","open":"58.28","close":"58.22","value":"58.22","low":"58.2","high":"58.4","ts":"1777669200"},{"volume":"10792583","open":"48.26","close":"47.62","value":"47.62","low":"46.93","high":"50.03","ts":"1780261200"},{"volume":"19607180","open":"40.21","close":"38.68","value":"38.68","low":"38.25","high":"40.77","ts":"1782853200"}]}],"initialActiveTab":"month","assetName":"Мечел","ticker":"MTLR","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"3 585,5 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[3672.5,3681.5,3620,3537.5,3491,3515.5,3494.5,3447.5,3409.5,3410,3456,3458,3436,3462.5,3423,3407.5,3383.5,3431,3456.5,3458,3505,3585.5],"halfYearValue":[4534,4534,4756,4756,4708,4708,4564,4564,4564,4250,4250,4278,4278,4033.5,4033.5,4033.5,4012.5,4012.5,4025,4025,3585.5,3585.5],"allTimeValue":[4148.5,4031,4070,4252.5,4090.5,4263,4380.5,4405,3845,3996,3965,4288,4534,4756,4708,4564,4250,4278,4033.5,4012.5,4025,3585.5],"monthValue":[3980,3880.5,4009.5,3988.5,3993,4003,4061.5,4025,3953,3912,3749,3534,3596,3592.5,3567,3639,3676.5,3511,3413,3463,3473,3585.5],"yearValue":[4090.5,4300,4394,4309,4202,3764,4185,4064,4154,4272,4574.5,4757,4604.5,4803.5,4503.5,4237,4331,4056,4035,3970.5,3766,3585.5],"dayValue":[3459.5,3485,3482.5,3468.5,3460,3472.5,3469.5,3478,3471.5,3444,3440.5,3480.5,3513.5,3509.5,3496,3496.5,3506.5,3532.5,3548,3562.5,3606.5,3585.5],"quarterValue":[4250,4250,4250,4278,4278,4278,4278,4033.5,4033.5,4033.5,4033.5,4012.5,4012.5,4012.5,4012.5,4025,4025,4025,4025,3585.5,3585.5,3585.5]},"url":"/finance/quote/moex/ydex","deltaByPeriod":{"dayDelta":{"absoluteDelta":"112,50 ₽","relativeDelta":"3,24%","direction":"positive"},"weekDelta":{"absoluteDelta":"−87 ₽","relativeDelta":"−2,37%","direction":"negative"},"monthDelta":{"absoluteDelta":"−394,50 ₽","relativeDelta":"−9,91%","direction":"negative"},"yearDelta":{"absoluteDelta":"−505 ₽","relativeDelta":"−12,35%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−563 ₽","relativeDelta":"−13,57%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"95,29 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[101.15,100.91,99.04,97.52,96.93,97.8,98.33,97.08,96.81,96.93,97.94,97.69,97.71,97.16,95.4,94.81,92.95,92.23,93.23,93.87,94,95.29],"halfYearValue":[127.55,127.55,127.55,127.55,128.68,128.68,128.68,128.68,128.68,128.68,128.68,119.54,119.54,119.54,119.54,119.54,119.54,119.54,95.29,95.29,95.29,95.29],"allTimeValue":[275.36,312.32,152.8,194,165.6,144.3,150.9,141.57,124.97,156,159.21,339.87,170.73,177.09,133.34,170.87,140,116.11,127.55,128.68,119.54,95.29],"monthValue":[115.41,113.49,113.05,112.29,112.79,113.84,114.02,109.82,106.7,104.49,101.91,98.02,99.07,99.28,99.22,100.9,101.03,97.05,96.91,97.84,94.26,95.29],"yearValue":[121.03,128.04,139.39,133.25,125,116.43,124.74,117.12,127.06,130.3,127.65,123.42,125.59,127.87,130.32,136.49,128.5,120.39,119.01,116.69,99.16,95.29],"dayValue":[93.23,93.51,93.62,93.38,94.04,94.37,94.62,94.58,94.72,93.83,93.32,93.96,94.75,95.23,94.58,93.78,93.67,94.02,93.87,94.49,95.27,95.29],"quarterValue":[128.68,128.68,128.68,128.68,128.68,128.68,119.54,119.54,119.54,119.54,119.54,119.54,119.54,119.54,119.54,119.54,95.29,95.29,95.29,95.29,95.29,95.29]},"url":"/finance/quote/moex/gazp","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,03 ₽","relativeDelta":"1,09%","direction":"positive"},"weekDelta":{"absoluteDelta":"−5,86 ₽","relativeDelta":"−5,79%","direction":"negative"},"monthDelta":{"absoluteDelta":"−20,12 ₽","relativeDelta":"−17,43%","direction":"negative"},"yearDelta":{"absoluteDelta":"−25,74 ₽","relativeDelta":"−21,27%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−180,07 ₽","relativeDelta":"−65,39%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"258,32 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[271.1,271.4,268.48,260.76,258.36,257.94,254.88,252.58,251.76,251.32,253.36,253.66,253.12,254.44,248.52,248.72,245.8,254.28,255.5,255.98,254.6,258.32],"halfYearValue":[323.92,323.92,323.92,333,333,333,333,343.2,343.2,343.2,343.2,327.02,327.02,327.02,327.02,301.2,301.2,301.2,301.2,258.32,258.32,258.32],"allTimeValue":[120.6,89.5,200.48,426.94,689.7,305.45,310.6,253.85,361.15,306.6,261.7,300.06,315.7,331.36,314.78,296.98,323.92,333,343.2,327.02,301.2,258.32],"monthValue":[297.7,291.2,296.76,295.78,295.3,296.94,304,295.78,290.78,280.5,276.14,268.32,265.58,265.54,265.8,272.34,271.34,257.78,250.8,254.06,258.26,258.32],"yearValue":[315.7,333.58,334.12,339.8,318.5,308.2,310.92,296.98,310.7,323.5,316.7,326.4,332.88,350.88,343.2,330.4,326.26,305.76,312.22,297,276.14,258.32],"dayValue":[254.56,254.12,256.1,255.72,256.9,257.92,258.06,257.54,258.3,255.8,255.08,254.26,255.14,254.62,253.24,253.72,254.92,257.04,255.14,257.78,258.5,258.32],"quarterValue":[343.2,343.2,343.2,343.2,327.02,327.02,327.02,327.02,327.02,327.02,327.02,301.2,301.2,301.2,301.2,301.2,301.2,301.2,258.32,258.32,258.32,258.32]},"url":"/finance/quote/moex/t","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,059998 ₽","relativeDelta":"0,02%","direction":"positive"},"weekDelta":{"absoluteDelta":"−12,78 ₽","relativeDelta":"−4,71%","direction":"negative"},"monthDelta":{"absoluteDelta":"−39,38 ₽","relativeDelta":"−13,23%","direction":"negative"},"yearDelta":{"absoluteDelta":"−57,38 ₽","relativeDelta":"−18,18%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"137,72 ₽","relativeDelta":"114,2%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"35,79 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[38.67,38.6,37.19,36.8,35.94,36.07,35.67,34.89,34.94,34.94,35.63,35.54,35.26,35.13,34.21,34.53,32.5,35.49,35.89,35.56,35.16,35.79],"halfYearValue":[71.28,74.01,73.99,74.16,74.61,74.79,72.02,73,72.1,67.17,65.27,63.72,66.37,58.18,56.9,57.31,50.1,48.02,46.58,41.24,40.39,35.79],"allTimeValue":[114,797.94,561.5,197.6,62,64.6,63.62,135.15,74.41,62.18,146.67,126.28,188.6,328.77,108.75,81.8,79.92,65.95,71.28,73.27,56.9,35.79],"monthValue":[46.69,43.78,47.13,46.8,46.94,47.23,48.65,46.77,45.88,42.89,42.53,39.91,39.79,39.26,39.52,40.39,38.68,35.86,35.15,35.77,35.94,35.79],"yearValue":[86.23,92.35,91.23,81.22,79.05,67.07,72.44,66.11,70.77,77.97,75.04,73.69,73.8,74.95,73,67.17,65.24,58.22,56.24,48.02,41.24,35.79],"dayValue":[35.99,36.06,36.09,35.94,36.26,36.1,35.83,35.77,35.66,35.56,35.22,34.84,35.18,35.24,34.98,35.16,35.17,35.02,34.87,35.5,36.11,35.79],"quarterValue":[65.47,63.92,64.65,65.21,63.38,57.94,56.65,55.73,57.24,55.62,54.98,50.1,48.18,48.02,43.78,46.58,48.19,41.24,39.79,40.39,35.15,35.79]},"url":"/finance/quote/moex/mtlr","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,15 ₽","relativeDelta":"−0,42%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,88 ₽","relativeDelta":"−7,45%","direction":"negative"},"monthDelta":{"absoluteDelta":"−10,90 ₽","relativeDelta":"−23,35%","direction":"negative"},"yearDelta":{"absoluteDelta":"−50,44 ₽","relativeDelta":"−58,49%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−78,21 ₽","relativeDelta":"−68,61%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"297,73 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[306.76,307.1,305.13,302.49,301.73,302.73,301.94,301.16,301.24,300.81,302.78,302.97,303.6,303.39,298.68,299.02,292.9,294.86,297.38,297.67,296.1,297.73],"halfYearValue":[300.26,300.26,300.26,300.26,314.05,314.05,314.05,314.05,314.05,314.05,314.05,321.2,321.2,321.2,321.2,321.2,321.2,321.2,297.73,297.73,297.73,297.73],"allTimeValue":[49.65,93.79,38.05,105.56,88.5,99.62,60.8,139.97,193.07,205.49,204.73,294.9,126.97,264.62,321,309.63,317.82,286.81,300.26,314.05,321.2,297.73],"monthValue":[322.96,320,321.88,321.2,322.27,323.16,324.6,319.17,315.4,312.84,307.21,301.92,299.18,299.69,299.97,308.09,307.04,301.05,300.76,303.34,298.98,297.73],"yearValue":[309.71,310.83,317.51,310.82,302.84,286.4,300.91,294.27,306.7,307.19,302.63,304.03,301.45,314.16,316.39,314.48,320.91,320.58,323.25,322.92,301.93,297.73],"dayValue":[296.39,297.43,297.94,297.89,298.51,298.91,299.31,300.56,300.14,298.09,295.1,296.27,297.16,296.06,295.34,295.46,295.79,296.02,295.5,297.31,299.32,297.73],"quarterValue":[314.05,314.05,314.05,314.05,314.05,314.05,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,297.73,297.73,297.73,297.73,297.73,297.73]},"url":"/finance/quote/moex/sber","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,25 ₽","relativeDelta":"−0,42%","direction":"negative"},"weekDelta":{"absoluteDelta":"−9,03 ₽","relativeDelta":"−2,94%","direction":"negative"},"monthDelta":{"absoluteDelta":"−25,23 ₽","relativeDelta":"−7,81%","direction":"negative"},"yearDelta":{"absoluteDelta":"−11,98 ₽","relativeDelta":"−3,87%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"248,08 ₽","relativeDelta":"499,66%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"19:10","dateInfo":"08.07.2026","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"35,79 ₽","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 19:10, дата 08.07.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7983","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,15 ₽","relativeDelta":"−0,42%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,88 ₽","relativeDelta":"−7,45%","direction":"negative"},"monthDelta":{"absoluteDelta":"−10,90 ₽","relativeDelta":"−23,35%","direction":"negative"},"yearDelta":{"absoluteDelta":"−50,44 ₽","relativeDelta":"−58,49%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−78,21 ₽","relativeDelta":"−68,61%","direction":"negative"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"isPredictExp":false,"showPredictTeaser":false,"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"MVbxO2sXhgzQizYk6DplYQ==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"greyw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"grey3":{"state":{"items":[{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"subtitle":"458 предложений от 85 банков","text":"458 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1783528448965321-3602840104861552606-balancer-l7leveler-kubr-yp-vla-61-BAL"},{"subtitle":"Предложения от 28 банков","text":"Предложения от 28 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 5,99%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_rieHC7sOaR6Rww3HYTz4/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mdst.yandex.net/get-finsearch/1422206/debit_card_93ad3c88.jpg/180x112","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_MSMkzC8Mwq0NlqIrRYlP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"greyw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"grey4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20MTLR&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"greyw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"},"grey5":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"greyw08-0-1"},"ui":"desktop","service":"finance","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}