Стоимость акции Мечел (MTLR) за последний месяц опустилась на 2,61 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.
Быстрый ответ: биржевые котировки
MTLRМечелБиржа MOEX, время открытия 20:15, дата 29.07.2026
{"1uue0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213&from=desktop_header"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BMTLR%26ncrnd%3D59127","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BMTLR%26ncrnd%3D59127&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1785346337010378-640393865357736949-balancer-l7leveler-kubr-yp-klg-110-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}]},"context":{"query":"котировки MTLR","reqid":"1785346337010378-640393865357736949-balancer-l7leveler-kubr-yp-klg-110-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки MTLR\"}","selectedTabId":"finance","counters":{"type":"b","data":{"$header":"1uuez000","logo":"1uuez001","advanced-search":"1uuez002","login":"1uuez004","usermenu":"1uuez005","market-cart":"1uuez007","more-button":"1uuez008","cbir":"1uuez009","clear":"1uuez00a","submit":"1uuez00b","alice":"1uuez00c","favorites":"1uuez00d","ecom-orders":"1uuez00e","weather-informer":"1uuez00f","$navigation":"1uuez00g","item":"1uuez01j","tab-search":"1uuez012","tab-alice_chat":"1uuez014","tab-finance":"1uuez016","tab-images":"1uuez018","tab-video":"1uuez01a","tab-maps":"1uuez01c","tab-shopping":"1uuez01e","tab-realty":"1uuez01g","tab-translate":"1uuez01i","tab-all":"1uuez01k"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"7009434591785346242"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"],"queryCorrectionLogData":{"correctedText":{"to":"Акции","key":"text"},"misspell":{"source":"","fixed":""}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1uuew01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"1uue1":{"state":{"title":"Акции Мечел (MTLR)","subtitle":"Стоимость акции Мечел (MTLR) за последний месяц опустилась на 2,61 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.","seo":true,"breadcrumbs":[{"url":"/finance/quote","title":"Все акции"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1uuew02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"1uue2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"7042","open":"36","close":"36","value":"36","low":"36","high":"36","ts":"1785258600"},{"volume":"285","open":"36.04","close":"36.03","value":"36.03","low":"36.02","high":"36.04","ts":"1785258900"},{"volume":"30769","open":"35.99","close":"36.07","value":"36.07","low":"35.97","high":"36.1","ts":"1785259200"},{"volume":"16562","open":"36.09","close":"36.09","value":"36.09","low":"36.09","high":"36.13","ts":"1785259500"},{"volume":"1483","open":"36.17","close":"36.15","value":"36.15","low":"36.15","high":"36.17","ts":"1785259800"},{"volume":"9770","open":"36.15","close":"36.2","value":"36.2","low":"36.15","high":"36.2","ts":"1785260100"},{"volume":"300","open":"36.14","close":"36.12","value":"36.12","low":"36.12","high":"36.14","ts":"1785260400"},{"volume":"239","open":"36.11","close":"36.1","value":"36.1","low":"36.1","high":"36.11","ts":"1785260700"},{"volume":"43","open":"36.06","close":"36.06","value":"36.06","low":"36.04","high":"36.06","ts":"1785261000"},{"volume":"1368","open":"36.06","close":"36.1","value":"36.1","low":"36.06","high":"36.1","ts":"1785261300"},{"volume":"1","open":"36.07","close":"36.07","value":"36.07","low":"36.07","high":"36.07","ts":"1785261600"},{"volume":"4221","open":"35.98","close":"36.01","value":"36.01","low":"35.98","high":"36.04","ts":"1785261900"},{"volume":"230","open":"36.08","close":"36.07","value":"36.07","low":"36.07","high":"36.08","ts":"1785262200"},{"volume":"16","open":"36.07","close":"36.07","value":"36.07","low":"36.07","high":"36.07","ts":"1785262500"},{"volume":"10","open":"36.08","close":"36.08","value":"36.08","low":"36.08","high":"36.08","ts":"1785262800"},{"volume":"22708","open":"36.04","close":"36.05","value":"36.05","low":"36.01","high":"36.05","ts":"1785263100"},{"volume":"1","open":"36.03","close":"36.03","value":"36.03","low":"36.03","high":"36.03","ts":"1785263400"},{"volume":"907","open":"36.03","close":"36.07","value":"36.07","low":"36.03","high":"36.07","ts":"1785263700"},{"volume":"4998","open":"36.1","close":"36.12","value":"36.12","low":"36.1","high":"36.12","ts":"1785264000"},{"volume":"149","open":"36.12","close":"36.12","value":"36.12","low":"36.12","high":"36.12","ts":"1785264300"},{"volume":"3767","open":"36.14","close":"36.17","value":"36.17","low":"36.14","high":"36.17","ts":"1785264600"},{"volume":"9267","open":"36.22","close":"36.14","value":"36.14","low":"36.14","high":"36.22","ts":"1785264900"},{"volume":"23","open":"36.14","close":"36.14","value":"36.14","low":"36.14","high":"36.14","ts":"1785265200"},{"volume":"14","open":"36.13","close":"36.1","value":"36.1","low":"36.1","high":"36.13","ts":"1785265500"},{"volume":"70","open":"36.02","close":"36.02","value":"36.02","low":"36.02","high":"36.02","ts":"1785265800"},{"volume":"11104","open":"36","close":"36.04","value":"36.04","low":"36","high":"36.04","ts":"1785266100"},{"volume":"113003","open":"35.81","close":"35.73","value":"35.73","low":"35.66","high":"35.81","ts":"1785266400"},{"volume":"32","open":"35.86","close":"35.87","value":"35.87","low":"35.86","high":"35.87","ts":"1785266700"},{"volume":"3334","open":"35.87","close":"35.84","value":"35.84","low":"35.84","high":"35.87","ts":"1785267000"},{"volume":"18","open":"35.84","close":"35.84","value":"35.84","low":"35.84","high":"35.84","ts":"1785267300"},{"volume":"3031","open":"35.9","close":"35.9","value":"35.9","low":"35.9","high":"35.9","ts":"1785267600"},{"volume":"1661","open":"35.82","close":"35.82","value":"35.82","low":"35.82","high":"35.82","ts":"1785267900"},{"volume":"14","open":"35.78","close":"35.79","value":"35.79","low":"35.78","high":"35.79","ts":"1785268200"},{"volume":"3","open":"35.83","close":"35.83","value":"35.83","low":"35.83","high":"35.83","ts":"1785268500"},{"volume":"105","open":"35.8","close":"35.8","value":"35.8","low":"35.8","high":"35.8","ts":"1785268800"},{"volume":"2418","open":"35.78","close":"35.8","value":"35.8","low":"35.77","high":"35.8","ts":"1785269100"},{"volume":"291","open":"35.86","close":"35.86","value":"35.86","low":"35.86","high":"35.86","ts":"1785269400"},{"volume":"1003","open":"35.86","close":"35.87","value":"35.87","low":"35.86","high":"35.87","ts":"1785269700"},{"volume":"2","open":"35.85","close":"35.86","value":"35.86","low":"35.85","high":"35.86","ts":"1785270000"},{"volume":"5709","open":"35.87","close":"35.81","value":"35.81","low":"35.81","high":"35.87","ts":"1785270300"},{"volume":"1081","open":"35.74","close":"35.77","value":"35.77","low":"35.74","high":"35.77","ts":"1785270600"},{"volume":"21948","open":"35.81","close":"35.8","value":"35.8","low":"35.78","high":"35.81","ts":"1785270900"},{"volume":"4000","open":"35.79","close":"35.75","value":"35.75","low":"35.75","high":"35.79","ts":"1785271200"},{"volume":"19886","open":"35.75","close":"35.72","value":"35.72","low":"35.68","high":"35.75","ts":"1785271500"},{"volume":"67302","open":"35.8","close":"35.8","value":"35.8","low":"35.8","high":"35.8","ts":"1785297300"},{"volume":"45620","open":"36.02","close":"36.06","value":"36.06","low":"35.97","high":"36.06","ts":"1785297600"},{"volume":"3077","open":"36","close":"36","value":"36","low":"35.96","high":"36","ts":"1785297900"},{"volume":"15726","open":"36.13","close":"36.13","value":"36.13","low":"36.1","high":"36.13","ts":"1785298200"},{"volume":"6","open":"36.04","close":"36.04","value":"36.04","low":"36.04","high":"36.04","ts":"1785298500"},{"volume":"2702","open":"36.1","close":"36.08","value":"36.08","low":"36.08","high":"36.1","ts":"1785298800"},{"volume":"24704","open":"36.25","close":"36.22","value":"36.22","low":"36.22","high":"36.28","ts":"1785299100"},{"volume":"22046","open":"36.15","close":"36.09","value":"36.09","low":"36.09","high":"36.15","ts":"1785299400"},{"volume":"592","open":"36.19","close":"36.19","value":"36.19","low":"36.19","high":"36.19","ts":"1785299700"},{"volume":"12596","open":"36.22","close":"36.21","value":"36.21","low":"36.17","high":"36.22","ts":"1785300000"},{"volume":"23156","open":"36.24","close":"36.22","value":"36.22","low":"36.22","high":"36.24","ts":"1785300300"},{"volume":"13270","open":"36.31","close":"36.3","value":"36.3","low":"36.3","high":"36.37","ts":"1785300600"},{"volume":"23648","open":"36.25","close":"36.3","value":"36.3","low":"36.25","high":"36.31","ts":"1785300900"},{"volume":"11196","open":"36.25","close":"36.28","value":"36.28","low":"36.22","high":"36.29","ts":"1785301200"},{"volume":"12845","open":"36.17","close":"36.17","value":"36.17","low":"36.14","high":"36.17","ts":"1785301500"},{"volume":"4552","open":"36.17","close":"36.21","value":"36.21","low":"36.17","high":"36.22","ts":"1785301800"},{"volume":"3493","open":"36.2","close":"36.2","value":"36.2","low":"36.2","high":"36.2","ts":"1785302100"},{"volume":"17490","open":"36.12","close":"36.09","value":"36.09","low":"36.08","high":"36.12","ts":"1785302400"},{"volume":"8205","open":"36.14","close":"36.1","value":"36.1","low":"36.1","high":"36.16","ts":"1785302700"},{"volume":"47","open":"36.15","close":"36.14","value":"36.14","low":"36.14","high":"36.15","ts":"1785303000"},{"volume":"6448","open":"36.22","close":"36.26","value":"36.26","low":"36.22","high":"36.26","ts":"1785303300"},{"volume":"2019","open":"36.3","close":"36.27","value":"36.27","low":"36.27","high":"36.3","ts":"1785303600"},{"volume":"5408","open":"36.25","close":"36.2","value":"36.2","low":"36.2","high":"36.25","ts":"1785303900"},{"volume":"7668","open":"36.16","close":"36.15","value":"36.15","low":"36.12","high":"36.16","ts":"1785304200"},{"volume":"6090","open":"36.06","close":"36.07","value":"36.07","low":"36.06","high":"36.07","ts":"1785304500"},{"volume":"5115","open":"36.08","close":"36.1","value":"36.1","low":"36.07","high":"36.12","ts":"1785304800"},{"volume":"38171","open":"36.18","close":"36.11","value":"36.11","low":"36.09","high":"36.18","ts":"1785305100"},{"volume":"487","open":"36.15","close":"36.17","value":"36.17","low":"36.15","high":"36.17","ts":"1785305400"},{"volume":"10374","open":"36.12","close":"36.14","value":"36.14","low":"36.12","high":"36.14","ts":"1785305700"},{"volume":"663","open":"36.19","close":"36.19","value":"36.19","low":"36.18","high":"36.19","ts":"1785306000"},{"volume":"1363","open":"36.17","close":"36.13","value":"36.13","low":"36.13","high":"36.18","ts":"1785306300"},{"volume":"70610","open":"36.26","close":"36.36","value":"36.36","low":"36.26","high":"36.36","ts":"1785306600"},{"volume":"6018","open":"36.31","close":"36.28","value":"36.28","low":"36.28","high":"36.31","ts":"1785306900"},{"volume":"37759","open":"36.32","close":"36.21","value":"36.21","low":"36.15","high":"36.32","ts":"1785307200"},{"volume":"3492","open":"36.23","close":"36.27","value":"36.27","low":"36.23","high":"36.27","ts":"1785307500"},{"volume":"4093","open":"36.29","close":"36.28","value":"36.28","low":"36.27","high":"36.3","ts":"1785307800"},{"volume":"807","open":"36.22","close":"36.2","value":"36.2","low":"36.2","high":"36.22","ts":"1785308100"},{"volume":"17824","open":"36.21","close":"36.23","value":"36.23","low":"36.16","high":"36.23","ts":"1785308400"},{"volume":"8061","open":"36.05","close":"36.07","value":"36.07","low":"36.01","high":"36.07","ts":"1785308700"},{"volume":"4127","open":"36.05","close":"36.07","value":"36.07","low":"36.02","high":"36.07","ts":"1785309000"},{"volume":"23721","open":"35.97","close":"36.01","value":"36.01","low":"35.97","high":"36.09","ts":"1785309300"},{"volume":"4103","open":"36.17","close":"36.15","value":"36.15","low":"36.15","high":"36.17","ts":"1785309600"},{"volume":"3302","open":"36.26","close":"36.27","value":"36.27","low":"36.25","high":"36.29","ts":"1785309900"},{"volume":"1306","open":"36.26","close":"36.27","value":"36.27","low":"36.26","high":"36.27","ts":"1785310200"},{"volume":"15225","open":"36.2","close":"36.19","value":"36.19","low":"36.18","high":"36.21","ts":"1785310500"},{"volume":"41623","open":"36.33","close":"36.37","value":"36.37","low":"36.32","high":"36.42","ts":"1785310800"},{"volume":"7636","open":"36.38","close":"36.42","value":"36.42","low":"36.37","high":"36.42","ts":"1785311100"},{"volume":"75315","open":"36.58","close":"36.74","value":"36.74","low":"36.58","high":"36.74","ts":"1785311400"},{"volume":"30586","open":"36.49","close":"36.48","value":"36.48","low":"36.45","high":"36.5","ts":"1785311700"},{"volume":"20118","open":"36.51","close":"36.55","value":"36.55","low":"36.47","high":"36.55","ts":"1785312000"},{"volume":"2777","open":"36.61","close":"36.63","value":"36.63","low":"36.59","high":"36.63","ts":"1785312300"},{"volume":"12179","open":"36.6","close":"36.6","value":"36.6","low":"36.59","high":"36.63","ts":"1785312600"},{"volume":"70181","open":"36.69","close":"36.71","value":"36.71","low":"36.62","high":"36.79","ts":"1785312900"},{"volume":"67284","open":"36.44","close":"36.44","value":"36.44","low":"36.41","high":"36.52","ts":"1785313200"},{"volume":"7934","open":"36.39","close":"36.42","value":"36.42","low":"36.36","high":"36.42","ts":"1785313500"},{"volume":"53808","open":"36.36","close":"36.38","value":"36.38","low":"36.35","high":"36.45","ts":"1785313800"},{"volume":"22422","open":"36.46","close":"36.38","value":"36.38","low":"36.35","high":"36.46","ts":"1785314100"},{"volume":"15819","open":"36.31","close":"36.36","value":"36.36","low":"36.31","high":"36.36","ts":"1785314400"},{"volume":"16732","open":"36.28","close":"36.28","value":"36.28","low":"36.25","high":"36.3","ts":"1785314700"},{"volume":"7182","open":"36.38","close":"36.37","value":"36.37","low":"36.37","high":"36.39","ts":"1785315000"},{"volume":"11517","open":"36.36","close":"36.37","value":"36.37","low":"36.33","high":"36.38","ts":"1785315300"},{"volume":"20242","open":"36.5","close":"36.51","value":"36.51","low":"36.5","high":"36.57","ts":"1785315600"},{"volume":"12080","open":"36.43","close":"36.45","value":"36.45","low":"36.41","high":"36.47","ts":"1785315900"},{"volume":"15906","open":"36.45","close":"36.48","value":"36.48","low":"36.45","high":"36.48","ts":"1785316200"},{"volume":"5188","open":"36.48","close":"36.51","value":"36.51","low":"36.48","high":"36.53","ts":"1785316500"},{"volume":"5656","open":"36.53","close":"36.53","value":"36.53","low":"36.5","high":"36.53","ts":"1785316800"},{"volume":"6985","open":"36.49","close":"36.45","value":"36.45","low":"36.44","high":"36.49","ts":"1785317100"},{"volume":"16549","open":"36.4","close":"36.36","value":"36.36","low":"36.36","high":"36.4","ts":"1785317400"},{"volume":"9162","open":"36.27","close":"36.24","value":"36.24","low":"36.24","high":"36.31","ts":"1785317700"},{"volume":"7835","open":"36.23","close":"36.21","value":"36.21","low":"36.21","high":"36.25","ts":"1785318000"},{"volume":"9535","open":"36.18","close":"36.24","value":"36.24","low":"36.18","high":"36.24","ts":"1785318300"},{"volume":"6654","open":"36.26","close":"36.22","value":"36.22","low":"36.22","high":"36.26","ts":"1785318600"},{"volume":"6587","open":"36.24","close":"36.21","value":"36.21","low":"36.2","high":"36.24","ts":"1785318900"},{"volume":"11002","open":"36.23","close":"36.23","value":"36.23","low":"36.18","high":"36.23","ts":"1785319200"},{"volume":"7355","open":"36.17","close":"36.17","value":"36.17","low":"36.16","high":"36.21","ts":"1785319500"},{"volume":"11372","open":"36.16","close":"36.1","value":"36.1","low":"36.1","high":"36.16","ts":"1785319800"},{"volume":"8481","open":"36.15","close":"36.16","value":"36.16","low":"36.13","high":"36.16","ts":"1785320100"},{"volume":"8056","open":"36.28","close":"36.25","value":"36.25","low":"36.25","high":"36.29","ts":"1785320400"},{"volume":"16451","open":"36.2","close":"36.23","value":"36.23","low":"36.2","high":"36.28","ts":"1785320700"},{"volume":"11444","open":"36.17","close":"36.17","value":"36.17","low":"36.16","high":"36.23","ts":"1785321000"},{"volume":"27449","open":"36.22","close":"36.36","value":"36.36","low":"36.2","high":"36.36","ts":"1785321300"},{"volume":"20168","open":"36.42","close":"36.36","value":"36.36","low":"36.36","high":"36.43","ts":"1785321600"},{"volume":"6448","open":"36.28","close":"36.3","value":"36.3","low":"36.27","high":"36.31","ts":"1785321900"},{"volume":"6677","open":"36.45","close":"36.45","value":"36.45","low":"36.41","high":"36.45","ts":"1785322200"},{"volume":"70411","open":"36.56","close":"36.66","value":"36.66","low":"36.55","high":"36.66","ts":"1785322500"},{"volume":"31572","open":"36.65","close":"36.61","value":"36.61","low":"36.57","high":"36.66","ts":"1785322800"},{"volume":"3437","open":"36.69","close":"36.67","value":"36.67","low":"36.67","high":"36.7","ts":"1785323100"},{"volume":"38029","open":"36.71","close":"36.75","value":"36.75","low":"36.71","high":"36.79","ts":"1785323400"},{"volume":"13438","open":"36.6","close":"36.6","value":"36.6","low":"36.6","high":"36.64","ts":"1785323700"},{"volume":"1821","open":"36.58","close":"36.57","value":"36.57","low":"36.56","high":"36.58","ts":"1785324000"},{"volume":"3537","open":"36.62","close":"36.59","value":"36.59","low":"36.58","high":"36.62","ts":"1785324300"},{"volume":"113367","open":"36.59","close":"36.5","value":"36.5","low":"36.5","high":"36.6","ts":"1785324600"},{"volume":"375","open":"36.49","close":"36.49","value":"36.49","low":"36.49","high":"36.49","ts":"1785324900"},{"volume":"30604","open":"36.46","close":"36.46","value":"36.46","low":"36.45","high":"36.53","ts":"1785325200"},{"volume":"79272","open":"36.44","close":"36.41","value":"36.41","low":"36.41","high":"36.45","ts":"1785325500"},{"volume":"17394","open":"36.21","close":"36.22","value":"36.22","low":"36.18","high":"36.25","ts":"1785325800"},{"volume":"16376","open":"36.28","close":"36.3","value":"36.3","low":"36.25","high":"36.31","ts":"1785326100"},{"volume":"4843","open":"36.3","close":"36.28","value":"36.28","low":"36.28","high":"36.32","ts":"1785326400"},{"volume":"13923","open":"36.28","close":"36.35","value":"36.35","low":"36.28","high":"36.35","ts":"1785326700"},{"volume":"862","open":"36.35","close":"36.33","value":"36.33","low":"36.33","high":"36.36","ts":"1785327000"},{"volume":"2457","open":"36.4","close":"36.43","value":"36.43","low":"36.4","high":"36.43","ts":"1785327300"},{"volume":"1422","open":"36.37","close":"36.4","value":"36.4","low":"36.37","high":"36.4","ts":"1785327600"},{"volume":"16918","open":"36.55","close":"36.5","value":"36.5","low":"36.5","high":"36.57","ts":"1785327900"},{"volume":"1576","open":"36.38","close":"36.38","value":"36.38","low":"36.36","high":"36.38","ts":"1785328200"},{"volume":"10266","open":"36.47","close":"36.48","value":"36.48","low":"36.43","high":"36.48","ts":"1785328500"},{"volume":"3808","open":"36.46","close":"36.5","value":"36.5","low":"36.46","high":"36.5","ts":"1785328800"},{"volume":"3683","open":"36.5","close":"36.46","value":"36.46","low":"36.46","high":"36.5","ts":"1785329100"},{"volume":"12","open":"36.42","close":"36.44","value":"36.44","low":"36.42","high":"36.44","ts":"1785329400"},{"volume":"6","open":"36.44","close":"36.44","value":"36.44","low":"36.44","high":"36.44","ts":"1785329700"},{"volume":"1011","open":"36.5","close":"36.49","value":"36.49","low":"36.46","high":"36.5","ts":"1785330000"},{"volume":"6","open":"36.42","close":"36.45","value":"36.45","low":"36.42","high":"36.45","ts":"1785330300"},{"volume":"1125","open":"36.52","close":"36.49","value":"36.49","low":"36.47","high":"36.52","ts":"1785330600"},{"volume":"30058","open":"36.41","close":"36.41","value":"36.41","low":"36.35","high":"36.42","ts":"1785330900"},{"volume":"15362","open":"36.42","close":"36.44","value":"36.44","low":"36.42","high":"36.44","ts":"1785331200"},{"volume":"10034","open":"36.49","close":"36.47","value":"36.47","low":"36.47","high":"36.51","ts":"1785331500"},{"volume":"2201","open":"36.48","close":"36.44","value":"36.44","low":"36.44","high":"36.49","ts":"1785331800"},{"volume":"150","open":"36.44","close":"36.44","value":"36.44","low":"36.42","high":"36.44","ts":"1785332100"},{"volume":"225","open":"36.49","close":"36.49","value":"36.49","low":"36.49","high":"36.49","ts":"1785332400"},{"volume":"26179","open":"36.57","close":"36.62","value":"36.62","low":"36.57","high":"36.64","ts":"1785332700"},{"volume":"4672","open":"36.59","close":"36.55","value":"36.55","low":"36.51","high":"36.59","ts":"1785333000"},{"volume":"5769","open":"36.58","close":"36.57","value":"36.57","low":"36.55","high":"36.59","ts":"1785333300"},{"volume":"458","open":"36.59","close":"36.55","value":"36.55","low":"36.55","high":"36.59","ts":"1785333600"},{"volume":"10449","open":"36.5","close":"36.49","value":"36.49","low":"36.49","high":"36.51","ts":"1785333900"},{"volume":"2585","open":"36.56","close":"36.53","value":"36.53","low":"36.53","high":"36.57","ts":"1785334200"},{"volume":"3408","open":"36.48","close":"36.52","value":"36.52","low":"36.47","high":"36.52","ts":"1785334500"},{"volume":"515","open":"36.53","close":"36.51","value":"36.51","low":"36.51","high":"36.53","ts":"1785334800"},{"volume":"764","open":"36.51","close":"36.47","value":"36.47","low":"36.47","high":"36.51","ts":"1785335100"},{"volume":"65","open":"36.49","close":"36.49","value":"36.49","low":"36.49","high":"36.49","ts":"1785335400"},{"volume":"4618","open":"36.6","close":"36.57","value":"36.57","low":"36.57","high":"36.6","ts":"1785335700"},{"volume":"2612","open":"36.47","close":"36.45","value":"36.45","low":"36.45","high":"36.47","ts":"1785336000"},{"volume":"2170","open":"36.37","close":"36.4","value":"36.4","low":"36.37","high":"36.4","ts":"1785336300"},{"volume":"620","open":"36.34","close":"36.34","value":"36.34","low":"36.34","high":"36.34","ts":"1785336600"},{"volume":"10238","open":"36.38","close":"36.42","value":"36.42","low":"36.38","high":"36.42","ts":"1785336900"},{"volume":"9769","open":"36.44","close":"36.43","value":"36.43","low":"36.41","high":"36.46","ts":"1785337200"},{"volume":"30","open":"36.43","close":"36.45","value":"36.45","low":"36.43","high":"36.45","ts":"1785337500"},{"volume":"2499","open":"36.43","close":"36.45","value":"36.45","low":"36.43","high":"36.47","ts":"1785337800"},{"volume":"6304","open":"36.5","close":"36.47","value":"36.47","low":"36.45","high":"36.5","ts":"1785338100"},{"volume":"5775","open":"36.51","close":"36.55","value":"36.55","low":"36.51","high":"36.55","ts":"1785338400"},{"volume":"27610","open":"36.61","close":"36.6","value":"36.6","low":"36.53","high":"36.63","ts":"1785338700"},{"volume":"9891","open":"36.5","close":"36.55","value":"36.55","low":"36.47","high":"36.55","ts":"1785339000"},{"volume":"446","open":"36.56","close":"36.57","value":"36.57","low":"36.56","high":"36.57","ts":"1785339300"},{"volume":"152","open":"36.53","close":"36.51","value":"36.51","low":"36.51","high":"36.54","ts":"1785339600"},{"volume":"1039","open":"36.59","close":"36.57","value":"36.57","low":"36.56","high":"36.59","ts":"1785339900"},{"volume":"45765","open":"36.64","close":"36.67","value":"36.67","low":"36.62","high":"36.7","ts":"1785340200"},{"volume":"27","open":"36.6","close":"36.6","value":"36.6","low":"36.6","high":"36.6","ts":"1785340500"},{"volume":"36659","open":"36.83","close":"36.73","value":"36.73","low":"36.73","high":"36.85","ts":"1785340800"},{"volume":"55424","open":"36.88","close":"36.87","value":"36.87","low":"36.86","high":"36.93","ts":"1785341100"},{"volume":"1046","open":"36.81","close":"36.81","value":"36.81","low":"36.81","high":"36.82","ts":"1785341400"},{"volume":"65262","open":"36.92","close":"36.92","value":"36.92","low":"36.9","high":"36.97","ts":"1785341700"},{"volume":"614","open":"36.83","close":"36.85","value":"36.85","low":"36.83","high":"36.85","ts":"1785342000"},{"volume":"20994","open":"36.79","close":"36.83","value":"36.83","low":"36.79","high":"36.85","ts":"1785342300"},{"volume":"2561","open":"36.77","close":"36.78","value":"36.78","low":"36.73","high":"36.79","ts":"1785342600"},{"volume":"11019","open":"36.86","close":"36.87","value":"36.87","low":"36.83","high":"36.87","ts":"1785342900"},{"volume":"4705","open":"36.9","close":"36.9","value":"36.9","low":"36.87","high":"36.91","ts":"1785343200"},{"volume":"14018","open":"36.88","close":"36.91","value":"36.91","low":"36.87","high":"36.91","ts":"1785343500"},{"volume":"112923","open":"36.88","close":"37","value":"37","low":"36.88","high":"37.03","ts":"1785343800"},{"volume":"4880","open":"36.98","close":"36.96","value":"36.96","low":"36.96","high":"36.99","ts":"1785344100"},{"volume":"43071","open":"36.99","close":"36.88","value":"36.88","low":"36.86","high":"36.99","ts":"1785344400"},{"volume":"100678","open":"36.87","close":"36.95","value":"36.95","low":"36.86","high":"37.01","ts":"1785344700"},{"volume":"26787","open":"36.93","close":"36.91","value":"36.91","low":"36.87","high":"36.97","ts":"1785345000"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"11211","open":"37.94","close":"37.95","value":"37.95","low":"37.94","high":"37.97","ts":"1784739600"},{"volume":"3277","open":"38.13","close":"38.15","value":"38.15","low":"38.11","high":"38.15","ts":"1784743200"},{"volume":"7208","open":"38.06","close":"38.05","value":"38.05","low":"38.04","high":"38.06","ts":"1784746800"},{"volume":"1897","open":"37.91","close":"37.87","value":"37.87","low":"37.87","high":"37.91","ts":"1784750400"},{"volume":"3013","open":"37.88","close":"37.88","value":"37.88","low":"37.88","high":"37.88","ts":"1784775600"},{"volume":"3689","open":"37.43","close":"37.42","value":"37.42","low":"37.42","high":"37.43","ts":"1784779200"},{"volume":"3600","open":"37.63","close":"37.63","value":"37.63","low":"37.63","high":"37.63","ts":"1784782800"},{"volume":"207285","open":"37.31","close":"37.05","value":"37.05","low":"37.05","high":"37.34","ts":"1784786400"},{"volume":"185428","open":"36.51","close":"36.44","value":"36.44","low":"36.35","high":"36.56","ts":"1784790000"},{"volume":"97037","open":"35.58","close":"35.62","value":"35.62","low":"35.51","high":"35.68","ts":"1784793600"},{"volume":"27617","open":"35.87","close":"35.93","value":"35.93","low":"35.87","high":"35.93","ts":"1784797200"},{"volume":"15421","open":"36.22","close":"36.21","value":"36.21","low":"36.21","high":"36.25","ts":"1784800800"},{"volume":"1593","open":"36.13","close":"36.13","value":"36.13","low":"36.13","high":"36.13","ts":"1784804400"},{"volume":"1918","open":"35.89","close":"35.88","value":"35.88","low":"35.88","high":"35.89","ts":"1784808000"},{"volume":"18496","open":"35.94","close":"35.88","value":"35.88","low":"35.85","high":"35.96","ts":"1784811600"},{"volume":"13683","open":"36.01","close":"36","value":"36","low":"35.97","high":"36.01","ts":"1784815200"},{"volume":"1185","open":"35.56","close":"35.56","value":"35.56","low":"35.56","high":"35.56","ts":"1784818800"},{"volume":"11369","open":"35.89","close":"35.9","value":"35.9","low":"35.89","high":"35.9","ts":"1784822400"},{"volume":"3560","open":"35.9","close":"35.9","value":"35.9","low":"35.9","high":"35.91","ts":"1784826000"},{"volume":"2577","open":"35.66","close":"35.66","value":"35.66","low":"35.66","high":"35.66","ts":"1784829600"},{"volume":"2400","open":"35.46","close":"35.48","value":"35.48","low":"35.45","high":"35.48","ts":"1784833200"},{"volume":"16068","open":"35.26","close":"35.22","value":"35.22","low":"35.22","high":"35.26","ts":"1784836800"},{"volume":"11642","open":"35","close":"35","value":"35","low":"35","high":"35","ts":"1784862000"},{"volume":"681","open":"34.79","close":"34.82","value":"34.82","low":"34.79","high":"34.83","ts":"1784865600"},{"volume":"10244","open":"34.6","close":"34.61","value":"34.61","low":"34.59","high":"34.62","ts":"1784869200"},{"volume":"3039","open":"34.08","close":"34.08","value":"34.08","low":"34.08","high":"34.12","ts":"1784872800"},{"volume":"31649","open":"33.78","close":"33.78","value":"33.78","low":"33.74","high":"33.8","ts":"1784876400"},{"volume":"19461","open":"34.28","close":"34.32","value":"34.32","low":"34.27","high":"34.32","ts":"1784880000"},{"volume":"9485","open":"34.74","close":"34.8","value":"34.8","low":"34.73","high":"34.8","ts":"1784883600"},{"volume":"17020","open":"35.06","close":"35.16","value":"35.16","low":"35.06","high":"35.16","ts":"1784887200"},{"volume":"12647","open":"34.57","close":"34.55","value":"34.55","low":"34.54","high":"34.63","ts":"1784890800"},{"volume":"19690","open":"35.02","close":"34.95","value":"34.95","low":"34.92","high":"35.03","ts":"1784894400"},{"volume":"29081","open":"36.05","close":"36.08","value":"36.08","low":"36.01","high":"36.08","ts":"1784898000"},{"volume":"16846","open":"35.89","close":"35.75","value":"35.75","low":"35.75","high":"35.89","ts":"1784901600"},{"volume":"10","open":"35.65","close":"35.65","value":"35.65","low":"35.65","high":"35.65","ts":"1784905200"},{"volume":"108","open":"35.61","close":"35.65","value":"35.65","low":"35.61","high":"35.65","ts":"1784908800"},{"volume":"1850","open":"35.65","close":"35.65","value":"35.65","low":"35.65","high":"35.69","ts":"1784912400"},{"volume":"3045","open":"35.81","close":"35.82","value":"35.82","low":"35.79","high":"35.82","ts":"1784916000"},{"volume":"56","open":"35.8","close":"35.79","value":"35.79","low":"35.79","high":"35.81","ts":"1784919600"},{"volume":"39420","open":"35.74","close":"35.77","value":"35.77","low":"35.74","high":"35.94","ts":"1784923200"},{"volume":"1888","open":"35.82","close":"35.82","value":"35.82","low":"35.82","high":"35.82","ts":"1784959200"},{"volume":"4446","open":"36.19","close":"36.16","value":"36.16","low":"36.16","high":"36.19","ts":"1784962800"},{"volume":"767","open":"36.17","close":"36.17","value":"36.17","low":"36.17","high":"36.18","ts":"1784966400"},{"volume":"20","open":"36.1","close":"36.1","value":"36.1","low":"36.1","high":"36.1","ts":"1784970000"},{"volume":"5739","open":"35.75","close":"35.76","value":"35.76","low":"35.72","high":"35.76","ts":"1784973600"},{"volume":"4","open":"35.9","close":"35.9","value":"35.9","low":"35.9","high":"35.9","ts":"1784977200"},{"volume":"1123","open":"36","close":"36.01","value":"36.01","low":"35.99","high":"36.01","ts":"1784980800"},{"volume":"10553","open":"35.96","close":"35.98","value":"35.98","low":"35.93","high":"35.98","ts":"1784984400"},{"volume":"3","open":"35.88","close":"35.88","value":"35.88","low":"35.88","high":"35.88","ts":"1784988000"},{"volume":"6","open":"36.02","close":"36.02","value":"36.02","low":"36.02","high":"36.02","ts":"1784991600"},{"volume":"54","open":"35.87","close":"35.87","value":"35.87","low":"35.87","high":"35.87","ts":"1785045600"},{"volume":"1501","open":"35.72","close":"35.72","value":"35.72","low":"35.72","high":"35.72","ts":"1785049200"},{"volume":"188","open":"35.14","close":"35.17","value":"35.17","low":"35.14","high":"35.17","ts":"1785052800"},{"volume":"8527","open":"35.17","close":"35.17","value":"35.17","low":"35.17","high":"35.17","ts":"1785056400"},{"volume":"55","open":"35.1","close":"35.1","value":"35.1","low":"35.1","high":"35.1","ts":"1785060000"},{"volume":"6747","open":"35.02","close":"35","value":"35","low":"35","high":"35.03","ts":"1785063600"},{"volume":"245","open":"35.08","close":"35.08","value":"35.08","low":"35.08","high":"35.08","ts":"1785067200"},{"volume":"27","open":"35.36","close":"35.33","value":"35.33","low":"35.33","high":"35.36","ts":"1785070800"},{"volume":"124","open":"35.23","close":"35.23","value":"35.23","low":"35.2","high":"35.23","ts":"1785074400"},{"volume":"4002","open":"35.27","close":"35.27","value":"35.27","low":"35.27","high":"35.29","ts":"1785078000"},{"volume":"1520","open":"35.24","close":"35.24","value":"35.24","low":"35.24","high":"35.24","ts":"1785121200"},{"volume":"16","open":"35.16","close":"35.16","value":"35.16","low":"35.16","high":"35.19","ts":"1785124800"},{"volume":"3530","open":"35.54","close":"35.5","value":"35.5","low":"35.5","high":"35.55","ts":"1785128400"},{"volume":"10249","open":"35.17","close":"35.23","value":"35.23","low":"35.16","high":"35.24","ts":"1785132000"},{"volume":"13545","open":"35.97","close":"36.05","value":"36.05","low":"35.97","high":"36.05","ts":"1785135600"},{"volume":"35807","open":"36.17","close":"36.15","value":"36.15","low":"36.12","high":"36.19","ts":"1785139200"},{"volume":"13056","open":"36.4","close":"36.36","value":"36.36","low":"36.35","high":"36.4","ts":"1785142800"},{"volume":"2545","open":"36.25","close":"36.29","value":"36.29","low":"36.25","high":"36.29","ts":"1785146400"},{"volume":"2654","open":"36.43","close":"36.4","value":"36.4","low":"36.38","high":"36.45","ts":"1785150000"},{"volume":"62123","open":"36.31","close":"36.41","value":"36.41","low":"36.29","high":"36.42","ts":"1785153600"},{"volume":"74114","open":"36.65","close":"36.67","value":"36.67","low":"36.62","high":"36.74","ts":"1785157200"},{"volume":"5878","open":"36.61","close":"36.54","value":"36.54","low":"36.51","high":"36.61","ts":"1785160800"},{"volume":"71","open":"36.68","close":"36.68","value":"36.68","low":"36.68","high":"36.68","ts":"1785164400"},{"volume":"134","open":"36.52","close":"36.5","value":"36.5","low":"36.5","high":"36.52","ts":"1785168000"},{"volume":"2610","open":"36.36","close":"36.37","value":"36.37","low":"36.34","high":"36.37","ts":"1785171600"},{"volume":"937","open":"36.19","close":"36.2","value":"36.2","low":"36.19","high":"36.2","ts":"1785175200"},{"volume":"45","open":"36","close":"36","value":"36","low":"36","high":"36","ts":"1785178800"},{"volume":"2879","open":"35.88","close":"35.88","value":"35.88","low":"35.88","high":"35.88","ts":"1785182400"},{"volume":"45004","open":"35.71","close":"35.71","value":"35.71","low":"35.71","high":"35.71","ts":"1785207600"},{"volume":"6381","open":"36.38","close":"36.44","value":"36.44","low":"36.38","high":"36.44","ts":"1785211200"},{"volume":"61242","open":"36.6","close":"36.72","value":"36.72","low":"36.6","high":"36.74","ts":"1785214800"},{"volume":"79572","open":"37.68","close":"37.63","value":"37.63","low":"37.55","high":"37.68","ts":"1785218400"},{"volume":"7726","open":"36.49","close":"36.46","value":"36.46","low":"36.44","high":"36.52","ts":"1785222000"},{"volume":"14351","open":"35.87","close":"35.93","value":"35.93","low":"35.85","high":"35.93","ts":"1785225600"},{"volume":"25498","open":"35.75","close":"35.79","value":"35.79","low":"35.75","high":"35.82","ts":"1785229200"},{"volume":"46554","open":"36.56","close":"36.59","value":"36.59","low":"36.53","high":"36.59","ts":"1785232800"},{"volume":"55978","open":"37.08","close":"37.11","value":"37.11","low":"37.04","high":"37.18","ts":"1785236400"},{"volume":"1649","open":"36.83","close":"36.82","value":"36.82","low":"36.82","high":"36.83","ts":"1785240000"},{"volume":"23569","open":"36.28","close":"36.25","value":"36.25","low":"36.19","high":"36.29","ts":"1785243600"},{"volume":"61054","open":"36.46","close":"36.37","value":"36.37","low":"36.3","high":"36.46","ts":"1785247200"},{"volume":"4573","open":"36.24","close":"36.24","value":"36.24","low":"36.24","high":"36.24","ts":"1785250800"},{"volume":"200","open":"36","close":"36","value":"36","low":"36","high":"36.01","ts":"1785254400"},{"volume":"1368","open":"36.06","close":"36.1","value":"36.1","low":"36.06","high":"36.1","ts":"1785258000"},{"volume":"9267","open":"36.22","close":"36.14","value":"36.14","low":"36.14","high":"36.22","ts":"1785261600"},{"volume":"3","open":"35.83","close":"35.83","value":"35.83","low":"35.83","high":"35.83","ts":"1785265200"},{"volume":"19886","open":"35.75","close":"35.72","value":"35.72","low":"35.68","high":"35.75","ts":"1785268800"},{"volume":"67302","open":"35.8","close":"35.8","value":"35.8","low":"35.8","high":"35.8","ts":"1785294000"},{"volume":"23648","open":"36.25","close":"36.3","value":"36.3","low":"36.25","high":"36.31","ts":"1785297600"},{"volume":"6090","open":"36.06","close":"36.07","value":"36.07","low":"36.06","high":"36.07","ts":"1785301200"},{"volume":"807","open":"36.22","close":"36.2","value":"36.2","low":"36.2","high":"36.22","ts":"1785304800"},{"volume":"30586","open":"36.49","close":"36.48","value":"36.48","low":"36.45","high":"36.5","ts":"1785308400"},{"volume":"11517","open":"36.36","close":"36.37","value":"36.37","low":"36.33","high":"36.38","ts":"1785312000"},{"volume":"6587","open":"36.24","close":"36.21","value":"36.21","low":"36.2","high":"36.24","ts":"1785315600"},{"volume":"70411","open":"36.56","close":"36.66","value":"36.66","low":"36.55","high":"36.66","ts":"1785319200"},{"volume":"16376","open":"36.28","close":"36.3","value":"36.3","low":"36.25","high":"36.31","ts":"1785322800"},{"volume":"6","open":"36.44","close":"36.44","value":"36.44","low":"36.44","high":"36.44","ts":"1785326400"},{"volume":"5769","open":"36.58","close":"36.57","value":"36.57","low":"36.55","high":"36.59","ts":"1785330000"},{"volume":"10238","open":"36.38","close":"36.42","value":"36.42","low":"36.38","high":"36.42","ts":"1785333600"},{"volume":"425834","open":"36.43","close":"36.6","value":"36.6","low":"36.41","high":"36.7","ts":"1785337200"},{"volume":"1685012","open":"36.63","close":"36.96","value":"36.96","low":"36.63","high":"37.03","ts":"1785340800"},{"volume":"268286","open":"36.95","close":"36.91","value":"36.91","low":"36.86","high":"37.05","ts":"1785344400"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"528861","open":"38.9","close":"39.52","value":"39.52","low":"38.9","high":"39.65","ts":"1782594000"},{"volume":"20269952","open":"39.5","close":"41.47","value":"41.47","low":"37.98","high":"41.79","ts":"1782680400"},{"volume":"18524014","open":"41.47","close":"40.39","value":"40.39","low":"40.11","high":"42.5","ts":"1782766800"},{"volume":"19607180","open":"40.21","close":"38.68","value":"38.68","low":"38.25","high":"40.77","ts":"1782853200"},{"volume":"29977400","open":"38.6","close":"35.86","value":"35.86","low":"35.75","high":"38.67","ts":"1782939600"},{"volume":"27368944","open":"35.86","close":"35.11","value":"35.11","low":"34.63","high":"36.5","ts":"1783026000"},{"volume":"1141965","open":"35.1","close":"35.15","value":"35.15","low":"34.71","high":"35.19","ts":"1783112400"},{"volume":"2331053","open":"35.21","close":"35.77","value":"35.77","low":"35.1","high":"35.96","ts":"1783198800"},{"volume":"22470128","open":"35.79","close":"34.48","value":"34.48","low":"34","high":"35.87","ts":"1783285200"},{"volume":"49073040","open":"34.22","close":"35.94","value":"35.94","low":"32.03","high":"37.08","ts":"1783371600"},{"volume":"6221391","open":"35.05","close":"36.18","value":"36.18","low":"34.76","high":"36.39","ts":"1783458000"},{"volume":"15150757","open":"36.05","close":"35.05","value":"35.05","low":"34.88","high":"36.41","ts":"1783544400"},{"volume":"14174975","open":"35.22","close":"34.51","value":"34.51","low":"33.8","high":"35.22","ts":"1783630800"},{"volume":"542447","open":"34.48","close":"34.34","value":"34.34","low":"34.17","high":"34.56","ts":"1783717200"},{"volume":"932428","open":"34.27","close":"34.42","value":"34.42","low":"34.25","high":"34.73","ts":"1783803600"},{"volume":"12512972","open":"34.6","close":"33.82","value":"33.82","low":"33.51","high":"34.9","ts":"1783890000"},{"volume":"1036907","open":"33.22","close":"33.03","value":"33.03","low":"32.87","high":"33.39","ts":"1783976400"},{"volume":"23152064","open":"33","close":"31.26","value":"31.26","low":"30.9","high":"33","ts":"1784062800"},{"volume":"22888436","open":"31.29","close":"29.61","value":"29.61","low":"29.61","high":"31.6","ts":"1784149200"},{"volume":"28022724","open":"29.6","close":"30.74","value":"30.74","low":"29.5","high":"31.67","ts":"1784235600"},{"volume":"2167310","open":"30.65","close":"31.25","value":"31.25","low":"30.36","high":"31.4","ts":"1784322000"},{"volume":"1606726","open":"31.23","close":"31.65","value":"31.65","low":"31.05","high":"31.65","ts":"1784408400"},{"volume":"43600772","open":"31.65","close":"35.48","value":"35.48","low":"30.7","high":"37.4","ts":"1784494800"},{"volume":"48706676","open":"35.53","close":"38.11","value":"38.11","low":"34.4","high":"39.3","ts":"1784581200"},{"volume":"7058694","open":"38.18","close":"37.87","value":"37.87","low":"37.25","high":"38.41","ts":"1784667600"},{"volume":"23618138","open":"37.88","close":"35.22","value":"35.22","low":"35.22","high":"38.03","ts":"1784754000"},{"volume":"37470208","open":"35","close":"35.77","value":"35.77","low":"33.69","high":"37.2","ts":"1784840400"},{"volume":"607317","open":"35.87","close":"36.02","value":"36.02","low":"35.79","high":"36.35","ts":"1784926800"},{"volume":"2321801","open":"35.62","close":"35.27","value":"35.27","low":"34.92","high":"35.77","ts":"1785013200"},{"volume":"20852772","open":"35.24","close":"35.88","value":"35.88","low":"34.65","high":"37.05","ts":"1785099600"},{"volume":"28404458","open":"35.71","close":"35.72","value":"35.72","low":"35.16","high":"37.85","ts":"1785186000"},{"volume":"14248042","open":"35.8","close":"36.91","value":"36.91","low":"35.8","high":"37.05","ts":"1785272400"}]},{"range":"year","tabText":"Год","data":[{"volume":"9358542","open":"84.87","close":"85.52","value":"85.52","low":"84.22","high":"86.5","ts":"1753736400"},{"volume":"4411426","open":"85.56","close":"85.09","value":"85.09","low":"84.55","high":"85.8","ts":"1753822800"},{"volume":"4694261","open":"85.12","close":"84.79","value":"84.79","low":"84.23","high":"85.95","ts":"1753909200"},{"volume":"6711768","open":"84.9","close":"84.99","value":"84.99","low":"84.45","high":"85.78","ts":"1753995600"},{"volume":"8185430","open":"85.35","close":"86.59","value":"86.59","low":"85.01","high":"86.92","ts":"1754254800"},{"volume":"5220556","open":"86.62","close":"86.54","value":"86.54","low":"85.89","high":"87.15","ts":"1754341200"},{"volume":"11021413","open":"86.5","close":"87.71","value":"87.71","low":"85.44","high":"88.36","ts":"1754427600"},{"volume":"13473114","open":"87.8","close":"89.35","value":"89.35","low":"87.12","high":"90.5","ts":"1754514000"},{"volume":"8116665","open":"89.36","close":"90.3","value":"90.3","low":"88.05","high":"90.44","ts":"1754600400"},{"volume":"398602","open":"89.63","close":"90.12","value":"90.12","low":"89.54","high":"90.19","ts":"1754859600"},{"volume":"5039074","open":"90.12","close":"90.73","value":"90.73","low":"88.84","high":"90.8","ts":"1754946000"},{"volume":"6972985","open":"90.87","close":"91.23","value":"91.23","low":"90.02","high":"91.76","ts":"1755032400"},{"volume":"6193331","open":"91","close":"90.87","value":"90.87","low":"89.62","high":"91.77","ts":"1755118800"},{"volume":"5312236","open":"90.9","close":"90.33","value":"90.33","low":"89.78","high":"91.38","ts":"1755205200"},{"volume":"2681883","open":"88.55","close":"88.47","value":"88.47","low":"87.56","high":"88.87","ts":"1755291600"},{"volume":"601685","open":"88.47","close":"87.76","value":"87.76","low":"87.57","high":"88.69","ts":"1755378000"},{"volume":"13816111","open":"87.75","close":"91.21","value":"91.21","low":"87.5","high":"91.93","ts":"1755464400"},{"volume":"15108274","open":"91.43","close":"91.02","value":"91.02","low":"90","high":"93.41","ts":"1755550800"},{"volume":"3695423","open":"91.05","close":"90.86","value":"90.86","low":"90.06","high":"91.3","ts":"1755637200"},{"volume":"7292300","open":"89.44","close":"87.67","value":"87.67","low":"87.28","high":"90.07","ts":"1755723600"},{"volume":"5060086","open":"87.87","close":"88.55","value":"88.55","low":"87.5","high":"88.8","ts":"1755810000"},{"volume":"140979","open":"88.5","close":"88.52","value":"88.52","low":"88.39","high":"88.77","ts":"1755896400"},{"volume":"229000","open":"88.5","close":"88.2","value":"88.2","low":"88.08","high":"88.74","ts":"1755982800"},{"volume":"103553","open":"87.15","close":"87","value":"87","low":"86.98","high":"87.15","ts":"1756069200"},{"volume":"4055632","open":"87","close":"87.11","value":"87.11","low":"86.52","high":"88.09","ts":"1756155600"},{"volume":"1607908","open":"86.48","close":"85.7","value":"85.7","low":"85.58","high":"86.48","ts":"1756242000"},{"volume":"64799408","open":"85.99","close":"81.22","value":"81.22","low":"80.66","high":"85.99","ts":"1756328400"},{"volume":"13364761","open":"81.01","close":"81.58","value":"81.58","low":"80.4","high":"82.33","ts":"1756414800"},{"volume":"479588","open":"81.62","close":"81.65","value":"81.65","low":"81.4","high":"81.97","ts":"1756501200"},{"volume":"667146","open":"81.76","close":"81.59","value":"81.59","low":"81.4","high":"81.97","ts":"1756587600"},{"volume":"21920088","open":"81.59","close":"79.02","value":"79.02","low":"78.38","high":"82.24","ts":"1756674000"},{"volume":"21127664","open":"79.02","close":"79.36","value":"79.36","low":"77.33","high":"80.23","ts":"1756760400"},{"volume":"9909777","open":"79.36","close":"79.92","value":"79.92","low":"78.34","high":"80.4","ts":"1756846800"},{"volume":"8699645","open":"79.95","close":"79.72","value":"79.72","low":"78.9","high":"80.79","ts":"1756933200"},{"volume":"360535","open":"80.11","close":"80.11","value":"80.11","low":"80","high":"80.3","ts":"1757019600"},{"volume":"358229","open":"80.12","close":"80.23","value":"80.23","low":"79.89","high":"80.4","ts":"1757106000"},{"volume":"71057","open":"80.18","close":"80.23","value":"80.23","low":"80.15","high":"80.3","ts":"1757192400"},{"volume":"11150656","open":"80.23","close":"82.59","value":"82.59","low":"79.9","high":"82.7","ts":"1757278800"},{"volume":"15768846","open":"82.59","close":"84.53","value":"84.53","low":"81.84","high":"84.7","ts":"1757365200"},{"volume":"15085604","open":"84.8","close":"82.36","value":"82.36","low":"81.95","high":"84.84","ts":"1757451600"},{"volume":"11299060","open":"82.4","close":"81.88","value":"81.88","low":"80.88","high":"82.67","ts":"1757538000"},{"volume":"20849652","open":"81.88","close":"79.24","value":"79.24","low":"78.37","high":"82.49","ts":"1757624400"},{"volume":"595249","open":"79.24","close":"79.05","value":"79.05","low":"78.74","high":"79.55","ts":"1757710800"},{"volume":"787851","open":"79.24","close":"79.61","value":"79.61","low":"78.88","high":"79.7","ts":"1757797200"},{"volume":"15749933","open":"79.63","close":"76.72","value":"76.72","low":"75.75","high":"80.23","ts":"1757883600"},{"volume":"9355553","open":"76.72","close":"77.13","value":"77.13","low":"76.35","high":"77.85","ts":"1757970000"},{"volume":"8793154","open":"77.13","close":"76.51","value":"76.51","low":"75.51","high":"77.43","ts":"1758056400"},{"volume":"3145149","open":"76.07","close":"75.28","value":"75.28","low":"75.14","high":"76.32","ts":"1758142800"},{"volume":"13219429","open":"75.18","close":"72.2","value":"72.2","low":"72","high":"75.39","ts":"1758229200"},{"volume":"12202230","open":"72.15","close":"73.61","value":"73.61","low":"71","high":"73.82","ts":"1758488400"},{"volume":"10163136","open":"73.52","close":"72.24","value":"72.24","low":"71.54","high":"74.39","ts":"1758574800"},{"volume":"18673996","open":"72","close":"75.29","value":"75.29","low":"71.2","high":"76.2","ts":"1758661200"},{"volume":"9012111","open":"74.52","close":"74.15","value":"74.15","low":"73.62","high":"75.8","ts":"1758747600"},{"volume":"7275710","open":"74.15","close":"74.81","value":"74.81","low":"73.12","high":"75.3","ts":"1758834000"},{"volume":"184363","open":"75","close":"74.96","value":"74.96","low":"74.81","high":"75.1","ts":"1758920400"},{"volume":"302603","open":"74.9","close":"75.08","value":"75.08","low":"74.9","high":"75.27","ts":"1759006800"},{"volume":"11160781","open":"74.64","close":"73","value":"73","low":"71.8","high":"75.38","ts":"1759093200"},{"volume":"9364819","open":"73.05","close":"72.46","value":"72.46","low":"71.8","high":"73.6","ts":"1759179600"},{"volume":"21499764","open":"72.8","close":"67.07","value":"67.07","low":"66.58","high":"73.11","ts":"1759266000"},{"volume":"23535540","open":"66.99","close":"67.33","value":"67.33","low":"66.17","high":"69.24","ts":"1759352400"},{"volume":"15348707","open":"67.46","close":"65.26","value":"65.26","low":"64.91","high":"69.66","ts":"1759438800"},{"volume":"4008236","open":"65.5","close":"63.95","value":"63.95","low":"63.47","high":"65.56","ts":"1759525200"},{"volume":"1420639","open":"64.1","close":"64.8","value":"64.8","low":"63.74","high":"64.99","ts":"1759611600"},{"volume":"28972496","open":"64.8","close":"69.31","value":"69.31","low":"64.1","high":"69.45","ts":"1759698000"},{"volume":"18662426","open":"69.2","close":"69.49","value":"69.49","low":"67.44","high":"69.7","ts":"1759784400"},{"volume":"33538944","open":"69.43","close":"65.7","value":"65.7","low":"64.37","high":"70.45","ts":"1759870800"},{"volume":"30240518","open":"65.7","close":"68.11","value":"68.11","low":"63.57","high":"69.48","ts":"1759957200"},{"volume":"13232586","open":"68.2","close":"65.59","value":"65.59","low":"65.2","high":"68.28","ts":"1760043600"},{"volume":"786505","open":"65.44","close":"65.91","value":"65.91","low":"65.34","high":"66.26","ts":"1760130000"},{"volume":"1461023","open":"65.92","close":"66.69","value":"66.69","low":"65.74","high":"66.76","ts":"1760216400"},{"volume":"12330604","open":"66.7","close":"65.39","value":"65.39","low":"65.03","high":"67.45","ts":"1760302800"},{"volume":"14510705","open":"65.38","close":"64.68","value":"64.68","low":"64","high":"66.03","ts":"1760389200"},{"volume":"19171120","open":"64.45","close":"64.87","value":"64.87","low":"63.41","high":"66.41","ts":"1760475600"},{"volume":"8001415","open":"69.77","close":"72.13","value":"72.13","low":"68.5","high":"73.1","ts":"1760562000"},{"volume":"18942240","open":"72.3","close":"72.44","value":"72.44","low":"71.45","high":"73.44","ts":"1760648400"},{"volume":"2199310","open":"73.05","close":"73.45","value":"73.45","low":"72.82","high":"73.99","ts":"1760734800"},{"volume":"2311912","open":"73.54","close":"72.8","value":"72.8","low":"72.33","high":"73.86","ts":"1760821200"},{"volume":"9946815","open":"72.9","close":"71.24","value":"71.24","low":"70.8","high":"72.9","ts":"1760907600"},{"volume":"18733028","open":"71.24","close":"68.34","value":"68.34","low":"67.16","high":"71.24","ts":"1760994000"},{"volume":"13124415","open":"68.34","close":"67.23","value":"67.23","low":"66.5","high":"69.47","ts":"1761080400"},{"volume":"10993924","open":"66.1","close":"68.12","value":"68.12","low":"65.61","high":"68.26","ts":"1761166800"},{"volume":"19022172","open":"68.09","close":"66.26","value":"66.26","low":"65.52","high":"69.97","ts":"1761253200"},{"volume":"11177635","open":"66.2","close":"62.61","value":"62.61","low":"62.5","high":"66.2","ts":"1761512400"},{"volume":"10429992","open":"62.87","close":"65.28","value":"65.28","low":"61.91","high":"66.16","ts":"1761598800"},{"volume":"8805560","open":"65.18","close":"65.1","value":"65.1","low":"64.51","high":"65.87","ts":"1761685200"},{"volume":"45393600","open":"65.15","close":"67.37","value":"67.37","low":"64.35","high":"74.99","ts":"1761771600"},{"volume":"14560161","open":"67.5","close":"64.34","value":"64.34","low":"64.2","high":"67.86","ts":"1761858000"},{"volume":"5667879","open":"64.3","close":"65.17","value":"65.17","low":"64.14","high":"66.1","ts":"1761944400"},{"volume":"4035433","open":"65.2","close":"65.95","value":"65.95","low":"65.2","high":"66.5","ts":"1762117200"},{"volume":"10171031","open":"65.95","close":"66.02","value":"66.02","low":"64.81","high":"66.97","ts":"1762290000"},{"volume":"4519694","open":"66.12","close":"66.11","value":"66.11","low":"65.26","high":"66.57","ts":"1762376400"},{"volume":"9857077","open":"66.02","close":"67.14","value":"67.14","low":"65.73","high":"67.7","ts":"1762462800"},{"volume":"313355","open":"67.29","close":"67.09","value":"67.09","low":"66.91","high":"67.42","ts":"1762549200"},{"volume":"345768","open":"67.14","close":"67.31","value":"67.31","low":"66.91","high":"67.32","ts":"1762635600"},{"volume":"6094427","open":"67.48","close":"66.55","value":"66.55","low":"66.09","high":"67.99","ts":"1762722000"},{"volume":"3466807","open":"66.45","close":"66.97","value":"66.97","low":"65.85","high":"67.25","ts":"1762808400"},{"volume":"3349240","open":"67.21","close":"65.8","value":"65.8","low":"65.55","high":"67.22","ts":"1762894800"},{"volume":"5773747","open":"65.67","close":"64.89","value":"64.89","low":"64.65","high":"66.49","ts":"1762981200"},{"volume":"4103571","open":"64.95","close":"64.72","value":"64.72","low":"64.2","high":"65.41","ts":"1763067600"},{"volume":"305302","open":"64.8","close":"64.88","value":"64.88","low":"64.67","high":"65.1","ts":"1763154000"},{"volume":"259358","open":"64.77","close":"64.93","value":"64.93","low":"64.65","high":"65.05","ts":"1763240400"},{"volume":"5266719","open":"64.96","close":"64.81","value":"64.81","low":"64.26","high":"65.75","ts":"1763326800"},{"volume":"9502131","open":"64.81","close":"67.14","value":"67.14","low":"64.57","high":"67.45","ts":"1763413200"},{"volume":"17916732","open":"67.45","close":"69.25","value":"69.25","low":"67.15","high":"70.5","ts":"1763499600"},{"volume":"17648540","open":"68.87","close":"70.59","value":"70.59","low":"67.5","high":"71","ts":"1763586000"},{"volume":"13031154","open":"71","close":"70.77","value":"70.77","low":"69.27","high":"72.5","ts":"1763672400"},{"volume":"9157131","open":"70.77","close":"70.29","value":"70.29","low":"68.91","high":"72.22","ts":"1763931600"},{"volume":"21622","open":"72.22","close":"72.29","value":"72.29","low":"72.18","high":"72.31","ts":"1764018000"},{"volume":"6208926","open":"72.6","close":"70.9","value":"70.9","low":"70.7","high":"72.79","ts":"1764104400"},{"volume":"6464230","open":"70.9","close":"70.17","value":"70.17","low":"69.85","high":"71.53","ts":"1764190800"},{"volume":"10275623","open":"70.16","close":"71.71","value":"71.71","low":"69.7","high":"72.12","ts":"1764277200"},{"volume":"419755","open":"71.47","close":"71.95","value":"71.95","low":"71.45","high":"72.1","ts":"1764363600"},{"volume":"1119748","open":"71.88","close":"72.78","value":"72.78","low":"71.76","high":"72.89","ts":"1764450000"},{"volume":"20020040","open":"72.39","close":"75.06","value":"75.06","low":"71.96","high":"75.91","ts":"1764536400"},{"volume":"9970436","open":"75.1","close":"74.34","value":"74.34","low":"74.01","high":"75.76","ts":"1764622800"},{"volume":"16833356","open":"73.64","close":"72.18","value":"72.18","low":"71","high":"73.64","ts":"1764709200"},{"volume":"7777372","open":"72.53","close":"71.89","value":"71.89","low":"70.77","high":"73.49","ts":"1764795600"},{"volume":"9206426","open":"72.15","close":"73.91","value":"73.91","low":"71.81","high":"74.45","ts":"1764882000"},{"volume":"6804682","open":"74.83","close":"73.05","value":"73.05","low":"72.9","high":"74.89","ts":"1765141200"},{"volume":"421107","open":"74.49","close":"74.44","value":"74.44","low":"74.21","high":"74.89","ts":"1765227600"},{"volume":"4180226","open":"74.44","close":"74.83","value":"74.83","low":"73.64","high":"75.03","ts":"1765314000"},{"volume":"27468476","open":"75.05","close":"77.97","value":"77.97","low":"74.63","high":"78.7","ts":"1765400400"},{"volume":"10806927","open":"77.94","close":"77.27","value":"77.27","low":"76.55","high":"78.17","ts":"1765486800"},{"volume":"514596","open":"77.22","close":"77.26","value":"77.26","low":"77.06","high":"77.49","ts":"1765573200"},{"volume":"668573","open":"77.27","close":"77.5","value":"77.5","low":"77.12","high":"77.59","ts":"1765659600"},{"volume":"10266301","open":"77.85","close":"77.23","value":"77.23","low":"76.11","high":"78.51","ts":"1765746000"},{"volume":"7949304","open":"77.23","close":"78.66","value":"78.66","low":"76.7","high":"78.75","ts":"1765832400"},{"volume":"10523919","open":"78.6","close":"78.63","value":"78.63","low":"77.6","high":"79.5","ts":"1765918800"},{"volume":"3594690","open":"78.57","close":"78.8","value":"78.8","low":"77.7","high":"79.19","ts":"1766005200"},{"volume":"17979158","open":"79.25","close":"77.35","value":"77.35","low":"76.1","high":"80","ts":"1766091600"},{"volume":"730794","open":"77.33","close":"76.98","value":"76.98","low":"76.82","high":"77.35","ts":"1766178000"},{"volume":"202068","open":"76.92","close":"76.86","value":"76.86","low":"76.82","high":"77.1","ts":"1766264400"},{"volume":"9307109","open":"76.8","close":"74.59","value":"74.59","low":"74.27","high":"77.03","ts":"1766350800"},{"volume":"5715035","open":"73.46","close":"73.86","value":"73.86","low":"72.9","high":"74.13","ts":"1766437200"},{"volume":"6765140","open":"73.92","close":"73.84","value":"73.84","low":"73","high":"74.56","ts":"1766523600"},{"volume":"11948942","open":"73.63","close":"74.61","value":"74.61","low":"73.03","high":"75.95","ts":"1766610000"},{"volume":"8119633","open":"74.64","close":"75.14","value":"75.14","low":"74.4","high":"75.84","ts":"1766696400"},{"volume":"972195","open":"75.31","close":"75.04","value":"75.04","low":"74.75","high":"75.75","ts":"1766782800"},{"volume":"811014","open":"75.04","close":"74.65","value":"74.65","low":"74.46","high":"75.27","ts":"1766869200"},{"volume":"8914621","open":"74.75","close":"73.75","value":"73.75","low":"73.53","high":"75.27","ts":"1766955600"},{"volume":"2883196","open":"73.8","close":"73.57","value":"73.57","low":"73.16","high":"74.1","ts":"1767042000"},{"volume":"6550238","open":"72.9","close":"71.35","value":"71.35","low":"71","high":"73.27","ts":"1767560400"},{"volume":"4268750","open":"71.89","close":"71.08","value":"71.08","low":"70.68","high":"72.27","ts":"1767646800"},{"volume":"2932782","open":"70.93","close":"70.35","value":"70.35","low":"69.71","high":"70.93","ts":"1767819600"},{"volume":"4356159","open":"70.2","close":"71.28","value":"71.28","low":"70.11","high":"71.94","ts":"1767906000"},{"volume":"276871","open":"71.26","close":"71.2","value":"71.2","low":"71.02","high":"71.28","ts":"1768165200"},{"volume":"4226019","open":"71.4","close":"70.8","value":"70.8","low":"70.11","high":"71.58","ts":"1768251600"},{"volume":"8418448","open":"70.77","close":"71.94","value":"71.94","low":"70.47","high":"72.78","ts":"1768338000"},{"volume":"6032775","open":"71.72","close":"71.88","value":"71.88","low":"70.63","high":"72.27","ts":"1768424400"},{"volume":"8476833","open":"71.85","close":"74.31","value":"74.31","low":"71.53","high":"74.37","ts":"1768510800"},{"volume":"462192","open":"74.35","close":"74.05","value":"74.05","low":"73.93","high":"74.45","ts":"1768597200"},{"volume":"267642","open":"74.04","close":"74.14","value":"74.14","low":"73.88","high":"74.22","ts":"1768683600"},{"volume":"4708496","open":"73.87","close":"74.01","value":"74.01","low":"73.42","high":"74.66","ts":"1768770000"},{"volume":"5033211","open":"74","close":"73.69","value":"73.69","low":"72.75","high":"74.06","ts":"1768856400"},{"volume":"6759821","open":"73.89","close":"74.73","value":"74.73","low":"73.32","high":"74.98","ts":"1768942800"},{"volume":"6828768","open":"74.72","close":"73.68","value":"73.68","low":"73.35","high":"75.44","ts":"1769029200"},{"volume":"3448257","open":"73.68","close":"73.79","value":"73.79","low":"73.56","high":"74.62","ts":"1769115600"},{"volume":"575419","open":"73.8","close":"73.65","value":"73.65","low":"73.4","high":"74.09","ts":"1769202000"},{"volume":"491534","open":"73.76","close":"73.92","value":"73.92","low":"73.52","high":"74.05","ts":"1769288400"},{"volume":"5591500","open":"73.93","close":"72.99","value":"72.99","low":"72.85","high":"74.17","ts":"1769374800"},{"volume":"284218","open":"74.08","close":"73.99","value":"73.99","low":"73.73","high":"74.19","ts":"1769461200"},{"volume":"12332079","open":"73.68","close":"74.55","value":"74.55","low":"73.68","high":"75.57","ts":"1769547600"},{"volume":"13258899","open":"74.66","close":"75.86","value":"75.86","low":"74.55","high":"77.27","ts":"1769634000"},{"volume":"6522078","open":"75.63","close":"74.52","value":"74.52","low":"74","high":"76.07","ts":"1769720400"},{"volume":"297040","open":"74.52","close":"74.78","value":"74.78","low":"74.06","high":"74.94","ts":"1769806800"},{"volume":"526110","open":"74.77","close":"74.8","value":"74.8","low":"74.49","high":"74.99","ts":"1769893200"},{"volume":"5225339","open":"75.1","close":"74.31","value":"74.31","low":"73.55","high":"75.18","ts":"1769979600"},{"volume":"4288173","open":"74.3","close":"74.25","value":"74.25","low":"74.02","high":"75.29","ts":"1770066000"},{"volume":"6906396","open":"74.25","close":"74.16","value":"74.16","low":"73.74","high":"75.56","ts":"1770152400"},{"volume":"5281926","open":"74.16","close":"73.8","value":"73.8","low":"73.02","high":"74.5","ts":"1770238800"},{"volume":"10939823","open":"73.6","close":"73.37","value":"73.37","low":"72.52","high":"75.15","ts":"1770325200"},{"volume":"314992","open":"73.37","close":"73.31","value":"73.31","low":"73.2","high":"73.61","ts":"1770411600"},{"volume":"270856","open":"73.31","close":"73.3","value":"73.3","low":"73.25","high":"73.51","ts":"1770498000"},{"volume":"5356625","open":"73.34","close":"73.38","value":"73.38","low":"72.29","high":"73.82","ts":"1770584400"},{"volume":"2102631","open":"73.4","close":"73.35","value":"73.35","low":"72.92","high":"73.99","ts":"1770670800"},{"volume":"4516683","open":"73.35","close":"74.64","value":"74.64","low":"73.21","high":"74.81","ts":"1770757200"},{"volume":"2754957","open":"74.64","close":"74.61","value":"74.61","low":"74.12","high":"75.21","ts":"1770843600"},{"volume":"12478127","open":"74.61","close":"75.85","value":"75.85","low":"73.15","high":"75.99","ts":"1770930000"},{"volume":"5835936","open":"76","close":"74.59","value":"74.59","low":"74.3","high":"76.39","ts":"1771189200"},{"volume":"3774458","open":"74.6","close":"74.35","value":"74.35","low":"74.24","high":"75.25","ts":"1771275600"},{"volume":"3409819","open":"74.33","close":"74.8","value":"74.8","low":"73.81","high":"75.18","ts":"1771362000"},{"volume":"2475864","open":"74.78","close":"74.5","value":"74.5","low":"74.3","high":"75.36","ts":"1771448400"},{"volume":"2147543","open":"74.49","close":"74.73","value":"74.73","low":"74.11","high":"74.97","ts":"1771534800"},{"volume":"85630","open":"74.8","close":"74.82","value":"74.82","low":"74.72","high":"74.84","ts":"1771621200"},{"volume":"185788","open":"74.82","close":"74.79","value":"74.79","low":"74.61","high":"75.15","ts":"1771707600"},{"volume":"137424","open":"74.77","close":"74.95","value":"74.95","low":"74.62","high":"74.95","ts":"1771794000"},{"volume":"3090375","open":"74.88","close":"74.27","value":"74.27","low":"74.15","high":"75.5","ts":"1771880400"},{"volume":"3471624","open":"74.27","close":"74.22","value":"74.22","low":"73.7","high":"74.84","ts":"1771966800"},{"volume":"1366389","open":"74.22","close":"74.04","value":"74.04","low":"73.81","high":"74.74","ts":"1772053200"},{"volume":"2360050","open":"74.04","close":"73.53","value":"73.53","low":"73.2","high":"74.37","ts":"1772139600"},{"volume":"1102022","open":"73.53","close":"73.11","value":"73.11","low":"72.51","high":"73.66","ts":"1772226000"},{"volume":"619645","open":"73.12","close":"73.29","value":"73.29","low":"72.8","high":"73.41","ts":"1772312400"},{"volume":"4633716","open":"73.33","close":"72.02","value":"72.02","low":"71.77","high":"73.33","ts":"1772398800"},{"volume":"221210","open":"70.74","close":"70.71","value":"70.71","low":"70.51","high":"70.86","ts":"1772485200"},{"volume":"4038506","open":"70.4","close":"70.84","value":"70.84","low":"70.22","high":"71.97","ts":"1772571600"},{"volume":"4799958","open":"70.84","close":"70.79","value":"70.79","low":"70.5","high":"71.39","ts":"1772658000"},{"volume":"4628059","open":"70.9","close":"71.41","value":"71.41","low":"70.74","high":"72.3","ts":"1772744400"},{"volume":"8522497","open":"71.49","close":"73.66","value":"73.66","low":"71.49","high":"74.8","ts":"1773003600"},{"volume":"222557","open":"73.2","close":"73.26","value":"73.26","low":"73.03","high":"73.35","ts":"1773090000"},{"volume":"3471442","open":"73.36","close":"73.27","value":"73.27","low":"72.31","high":"73.44","ts":"1773176400"},{"volume":"1786428","open":"73.27","close":"73","value":"73","low":"72.7","high":"73.62","ts":"1773262800"},{"volume":"3166554","open":"73","close":"73.39","value":"73.39","low":"72.72","high":"74.2","ts":"1773349200"},{"volume":"105186","open":"73.66","close":"73.58","value":"73.58","low":"73.25","high":"73.66","ts":"1773435600"},{"volume":"154194","open":"73.58","close":"73.79","value":"73.79","low":"73.4","high":"73.8","ts":"1773522000"},{"volume":"6533140","open":"73.79","close":"74.28","value":"74.28","low":"73.56","high":"75.35","ts":"1773608400"},{"volume":"1840086","open":"74.3","close":"73.26","value":"73.26","low":"73.03","high":"74.63","ts":"1773694800"},{"volume":"2313406","open":"73.18","close":"73.3","value":"73.3","low":"72.73","high":"73.66","ts":"1773781200"},{"volume":"1040680","open":"73.77","close":"73.7","value":"73.7","low":"73.26","high":"73.9","ts":"1773867600"},{"volume":"6942410","open":"73.73","close":"72.1","value":"72.1","low":"71.61","high":"74.2","ts":"1773954000"},{"volume":"5820113","open":"71.9","close":"70.6","value":"70.6","low":"70","high":"72.1","ts":"1774213200"},{"volume":"8447195","open":"70.6","close":"68.3","value":"68.3","low":"67.79","high":"71.06","ts":"1774299600"},{"volume":"5587057","open":"67.87","close":"67.77","value":"67.77","low":"66.7","high":"68","ts":"1774386000"},{"volume":"11294975","open":"67.79","close":"66.38","value":"66.38","low":"65.12","high":"68.5","ts":"1774472400"},{"volume":"5753352","open":"66.62","close":"65.82","value":"65.82","low":"65.08","high":"66.75","ts":"1774558800"},{"volume":"191111","open":"65.85","close":"66","value":"66","low":"65.77","high":"66.09","ts":"1774645200"},{"volume":"368876","open":"66","close":"66.28","value":"66.28","low":"65.68","high":"66.29","ts":"1774731600"},{"volume":"4771285","open":"66.28","close":"67.17","value":"67.17","low":"65.39","high":"67.78","ts":"1774818000"},{"volume":"5071472","open":"67.16","close":"66.63","value":"66.63","low":"65.8","high":"68.08","ts":"1774904400"},{"volume":"2815448","open":"66.63","close":"66.35","value":"66.35","low":"66.03","high":"66.83","ts":"1774990800"},{"volume":"4385213","open":"66.35","close":"67.32","value":"67.32","low":"66.11","high":"67.78","ts":"1775077200"},{"volume":"4430280","open":"67.37","close":"65.35","value":"65.35","low":"65.35","high":"68","ts":"1775163600"},{"volume":"491755","open":"65.9","close":"65.5","value":"65.5","low":"65.08","high":"65.9","ts":"1775250000"},{"volume":"331627","open":"65.5","close":"65.72","value":"65.72","low":"65.5","high":"65.88","ts":"1775336400"},{"volume":"6081524","open":"65.72","close":"65.53","value":"65.53","low":"64.3","high":"66.21","ts":"1775422800"},{"volume":"6036271","open":"65.7","close":"65.27","value":"65.27","low":"65.1","high":"67.33","ts":"1775509200"},{"volume":"5063025","open":"65.55","close":"66.64","value":"66.64","low":"65.37","high":"66.8","ts":"1775595600"},{"volume":"5990798","open":"66.64","close":"65.47","value":"65.47","low":"64.76","high":"66.96","ts":"1775682000"},{"volume":"2934921","open":"65.47","close":"65.79","value":"65.79","low":"65.1","high":"65.86","ts":"1775768400"},{"volume":"425063","open":"65.7","close":"65.25","value":"65.25","low":"65.2","high":"65.7","ts":"1775854800"},{"volume":"831111","open":"65.35","close":"65.45","value":"65.45","low":"65.28","high":"65.75","ts":"1775941200"},{"volume":"9620953","open":"65.34","close":"63.92","value":"63.92","low":"62.92","high":"65.63","ts":"1776027600"},{"volume":"6395280","open":"63.92","close":"63.72","value":"63.72","low":"63.32","high":"64.65","ts":"1776114000"},{"volume":"6883824","open":"63.9","close":"65.24","value":"65.24","low":"62.9","high":"65.26","ts":"1776200400"},{"volume":"7412162","open":"65.01","close":"64.98","value":"64.98","low":"64.68","high":"66.5","ts":"1776286800"},{"volume":"4394369","open":"64.97","close":"64.65","value":"64.65","low":"64.01","high":"65.54","ts":"1776373200"},{"volume":"377068","open":"64.99","close":"64.49","value":"64.49","low":"64.43","high":"65.09","ts":"1776459600"},{"volume":"157049","open":"64.61","close":"64.79","value":"64.79","low":"64.55","high":"64.91","ts":"1776546000"},{"volume":"5227844","open":"64.68","close":"66.04","value":"66.04","low":"63.78","high":"66.9","ts":"1776632400"},{"volume":"7049223","open":"66.04","close":"65.21","value":"65.21","low":"64.11","high":"66.24","ts":"1776718800"},{"volume":"5657616","open":"65.4","close":"66.37","value":"66.37","low":"64.81","high":"66.86","ts":"1776805200"},{"volume":"3340793","open":"66.46","close":"66.17","value":"66.17","low":"65.55","high":"66.73","ts":"1776891600"},{"volume":"16549439","open":"66.1","close":"63.26","value":"63.26","low":"62.79","high":"67.08","ts":"1776978000"},{"volume":"522447","open":"63.28","close":"63.38","value":"63.38","low":"63.2","high":"63.62","ts":"1777064400"},{"volume":"879598","open":"63.39","close":"63.12","value":"63.12","low":"62.21","high":"63.45","ts":"1777150800"},{"volume":"7473158","open":"63.31","close":"61.72","value":"61.72","low":"61.43","high":"63.31","ts":"1777237200"},{"volume":"2413798","open":"58.87","close":"59.15","value":"59.15","low":"58.71","high":"59.8","ts":"1777323600"},{"volume":"10927448","open":"59.15","close":"57.94","value":"57.94","low":"57.59","high":"59.92","ts":"1777410000"},{"volume":"6147660","open":"58.17","close":"58.18","value":"58.18","low":"56.8","high":"58.97","ts":"1777496400"},{"volume":"48231","open":"58.28","close":"58.22","value":"58.22","low":"58.2","high":"58.4","ts":"1777669200"},{"volume":"111360","open":"58.11","close":"58.15","value":"58.15","low":"58.11","high":"58.46","ts":"1777755600"},{"volume":"9352424","open":"58.15","close":"56.65","value":"56.65","low":"56.08","high":"59.8","ts":"1777842000"},{"volume":"589524","open":"57.63","close":"57.51","value":"57.51","low":"57.42","high":"57.76","ts":"1777928400"},{"volume":"3922493","open":"57.79","close":"57","value":"57","low":"56.72","high":"58.02","ts":"1778014800"},{"volume":"2936508","open":"57","close":"56.44","value":"56.44","low":"56.09","high":"57.21","ts":"1778101200"},{"volume":"6998621","open":"56.47","close":"55.73","value":"55.73","low":"54.54","high":"56.66","ts":"1778187600"},{"volume":"4415082","open":"55.83","close":"56.9","value":"56.9","low":"55.5","high":"57.16","ts":"1778446800"},{"volume":"5870268","open":"56.2","close":"57.33","value":"57.33","low":"56.19","high":"57.71","ts":"1778533200"},{"volume":"1802223","open":"57.03","close":"56.95","value":"56.95","low":"56.82","high":"57.33","ts":"1778619600"},{"volume":"5383167","open":"56.64","close":"57.24","value":"57.24","low":"56.64","high":"57.95","ts":"1778706000"},{"volume":"5000239","open":"57.2","close":"56.34","value":"56.34","low":"56.11","high":"57.61","ts":"1778792400"},{"volume":"83538","open":"56.34","close":"56.35","value":"56.35","low":"56.23","high":"56.68","ts":"1778878800"},{"volume":"93827","open":"56.35","close":"56.41","value":"56.41","low":"56.29","high":"56.63","ts":"1778965200"},{"volume":"8110658","open":"56.41","close":"55.62","value":"55.62","low":"54.98","high":"56.87","ts":"1779051600"},{"volume":"10821724","open":"55.51","close":"57.31","value":"57.31","low":"55.51","high":"57.72","ts":"1779138000"},{"volume":"6491047","open":"57.31","close":"56.24","value":"56.24","low":"55.84","high":"57.53","ts":"1779224400"},{"volume":"4362618","open":"56.24","close":"56.67","value":"56.67","low":"55.38","high":"57","ts":"1779310800"},{"volume":"6059776","open":"56.61","close":"54.98","value":"54.98","low":"54.72","high":"57.25","ts":"1779397200"},{"volume":"318625","open":"54.99","close":"54.84","value":"54.84","low":"54.62","high":"55.17","ts":"1779483600"},{"volume":"2016890","open":"54.81","close":"53.72","value":"53.72","low":"53.5","high":"54.95","ts":"1779570000"},{"volume":"6354387","open":"53.86","close":"52.7","value":"52.7","low":"52.31","high":"53.94","ts":"1779656400"},{"volume":"13623888","open":"52.7","close":"50.1","value":"50.1","low":"48.91","high":"53.32","ts":"1779742800"},{"volume":"6423784","open":"50.3","close":"50.1","value":"50.1","low":"49.3","high":"50.89","ts":"1779829200"},{"volume":"16663259","open":"50.06","close":"47.5","value":"47.5","low":"47.05","high":"50.38","ts":"1779915600"},{"volume":"24700410","open":"47.5","close":"47.86","value":"47.86","low":"45.54","high":"49.92","ts":"1780002000"},{"volume":"822075","open":"47.99","close":"48.22","value":"48.22","low":"47.68","high":"48.47","ts":"1780088400"},{"volume":"1371936","open":"48.2","close":"48.18","value":"48.18","low":"47.82","high":"49.2","ts":"1780174800"},{"volume":"10792583","open":"48.26","close":"47.62","value":"47.62","low":"46.93","high":"50.03","ts":"1780261200"},{"volume":"1910613","open":"49.73","close":"49.49","value":"49.49","low":"49.41","high":"50.19","ts":"1780347600"},{"volume":"8040634","open":"49.6","close":"48.9","value":"48.9","low":"48.75","high":"50.66","ts":"1780434000"},{"volume":"7615565","open":"48.93","close":"48.02","value":"48.02","low":"47.23","high":"49.49","ts":"1780520400"},{"volume":"6287457","open":"48.25","close":"46.82","value":"46.82","low":"46.44","high":"48.25","ts":"1780606800"},{"volume":"284509","open":"46.89","close":"46.61","value":"46.61","low":"46.53","high":"46.96","ts":"1780693200"},{"volume":"177537","open":"46.51","close":"46.69","value":"46.69","low":"46.51","high":"46.8","ts":"1780779600"},{"volume":"16216462","open":"46.69","close":"43.78","value":"43.78","low":"42.63","high":"47.26","ts":"1780866000"},{"volume":"21786078","open":"43.53","close":"45.83","value":"45.83","low":"42.65","high":"46.46","ts":"1780952400"},{"volume":"14996685","open":"45.67","close":"47.13","value":"47.13","low":"44.35","high":"48","ts":"1781038800"},{"volume":"415591","open":"46.34","close":"46.8","value":"46.8","low":"46.32","high":"47","ts":"1781125200"},{"volume":"191908","open":"46.52","close":"46.58","value":"46.58","low":"46.52","high":"46.99","ts":"1781211600"},{"volume":"490622","open":"46.65","close":"46.94","value":"46.94","low":"46.48","high":"47.29","ts":"1781298000"},{"volume":"207086","open":"47.04","close":"47.23","value":"47.23","low":"46.92","high":"47.27","ts":"1781384400"},{"volume":"1934235","open":"48.28","close":"48.65","value":"48.65","low":"48.17","high":"48.76","ts":"1781470800"},{"volume":"10030220","open":"49.32","close":"48.19","value":"48.19","low":"47.4","high":"49.84","ts":"1781557200"},{"volume":"5840304","open":"48.23","close":"46.77","value":"46.77","low":"46.43","high":"48.38","ts":"1781643600"},{"volume":"10426485","open":"46.82","close":"45.88","value":"45.88","low":"44.9","high":"46.82","ts":"1781730000"},{"volume":"34921868","open":"45.88","close":"42.89","value":"42.89","low":"42.8","high":"47.87","ts":"1781816400"},{"volume":"29131768","open":"42.89","close":"41.24","value":"41.24","low":"39.26","high":"43.12","ts":"1782075600"},{"volume":"16859346","open":"41.2","close":"42.53","value":"42.53","low":"39.91","high":"42.67","ts":"1782162000"},{"volume":"176303","open":"39.86","close":"39.91","value":"39.91","low":"39.74","high":"40.1","ts":"1782248400"},{"volume":"25461172","open":"39.81","close":"37.53","value":"37.53","low":"37","high":"40.53","ts":"1782334800"},{"volume":"42903772","open":"37.33","close":"39.79","value":"39.79","low":"35.52","high":"45.76","ts":"1782421200"},{"volume":"1107945","open":"39.78","close":"39.26","value":"39.26","low":"39.1","high":"39.87","ts":"1782507600"},{"volume":"528861","open":"38.9","close":"39.52","value":"39.52","low":"38.9","high":"39.65","ts":"1782594000"},{"volume":"20269952","open":"39.5","close":"41.47","value":"41.47","low":"37.98","high":"41.79","ts":"1782680400"},{"volume":"18524014","open":"41.47","close":"40.39","value":"40.39","low":"40.11","high":"42.5","ts":"1782766800"},{"volume":"19607180","open":"40.21","close":"38.68","value":"38.68","low":"38.25","high":"40.77","ts":"1782853200"},{"volume":"29977400","open":"38.6","close":"35.86","value":"35.86","low":"35.75","high":"38.67","ts":"1782939600"},{"volume":"27368944","open":"35.86","close":"35.11","value":"35.11","low":"34.63","high":"36.5","ts":"1783026000"},{"volume":"1141965","open":"35.1","close":"35.15","value":"35.15","low":"34.71","high":"35.19","ts":"1783112400"},{"volume":"2331053","open":"35.21","close":"35.77","value":"35.77","low":"35.1","high":"35.96","ts":"1783198800"},{"volume":"22470128","open":"35.79","close":"34.48","value":"34.48","low":"34","high":"35.87","ts":"1783285200"},{"volume":"49073040","open":"34.22","close":"35.94","value":"35.94","low":"32.03","high":"37.08","ts":"1783371600"},{"volume":"6221391","open":"35.05","close":"36.18","value":"36.18","low":"34.76","high":"36.39","ts":"1783458000"},{"volume":"15150757","open":"36.05","close":"35.05","value":"35.05","low":"34.88","high":"36.41","ts":"1783544400"},{"volume":"14174975","open":"35.22","close":"34.51","value":"34.51","low":"33.8","high":"35.22","ts":"1783630800"},{"volume":"542447","open":"34.48","close":"34.34","value":"34.34","low":"34.17","high":"34.56","ts":"1783717200"},{"volume":"932428","open":"34.27","close":"34.42","value":"34.42","low":"34.25","high":"34.73","ts":"1783803600"},{"volume":"12512972","open":"34.6","close":"33.82","value":"33.82","low":"33.51","high":"34.9","ts":"1783890000"},{"volume":"1036907","open":"33.22","close":"33.03","value":"33.03","low":"32.87","high":"33.39","ts":"1783976400"},{"volume":"23152064","open":"33","close":"31.26","value":"31.26","low":"30.9","high":"33","ts":"1784062800"},{"volume":"22888436","open":"31.29","close":"29.61","value":"29.61","low":"29.61","high":"31.6","ts":"1784149200"},{"volume":"28022724","open":"29.6","close":"30.74","value":"30.74","low":"29.5","high":"31.67","ts":"1784235600"},{"volume":"2167310","open":"30.65","close":"31.25","value":"31.25","low":"30.36","high":"31.4","ts":"1784322000"},{"volume":"1606726","open":"31.23","close":"31.65","value":"31.65","low":"31.05","high":"31.65","ts":"1784408400"},{"volume":"43600772","open":"31.65","close":"35.48","value":"35.48","low":"30.7","high":"37.4","ts":"1784494800"},{"volume":"48706676","open":"35.53","close":"38.11","value":"38.11","low":"34.4","high":"39.3","ts":"1784581200"},{"volume":"7058694","open":"38.18","close":"37.87","value":"37.87","low":"37.25","high":"38.41","ts":"1784667600"},{"volume":"23618138","open":"37.88","close":"35.22","value":"35.22","low":"35.22","high":"38.03","ts":"1784754000"},{"volume":"37470208","open":"35","close":"35.77","value":"35.77","low":"33.69","high":"37.2","ts":"1784840400"},{"volume":"607317","open":"35.87","close":"36.02","value":"36.02","low":"35.79","high":"36.35","ts":"1784926800"},{"volume":"2321801","open":"35.62","close":"35.27","value":"35.27","low":"34.92","high":"35.77","ts":"1785013200"},{"volume":"20852772","open":"35.24","close":"35.88","value":"35.88","low":"34.65","high":"37.05","ts":"1785099600"},{"volume":"28404458","open":"35.71","close":"35.72","value":"35.72","low":"35.16","high":"37.85","ts":"1785186000"},{"volume":"14248042","open":"35.8","close":"36.91","value":"36.91","low":"35.8","high":"37.05","ts":"1785272400"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"114","ts":"1230152400"},{"value":"121","ts":"1231621200"},{"value":"124","ts":"1233694800"},{"value":"130.46","ts":"1235941200"},{"value":"157.99","ts":"1238961600"},{"value":"244","ts":"1241985600"},{"value":"294.99","ts":"1244059200"},{"value":"235","ts":"1246996800"},{"value":"317.9","ts":"1249156800"},{"value":"335.14","ts":"1251921600"},{"value":"478.2","ts":"1254772800"},{"value":"492.65","ts":"1257624000"},{"value":"480","ts":"1259697600"},{"value":"519","ts":"1263243600"},{"value":"599.98","ts":"1265317200"},{"value":"713.13","ts":"1267563600"},{"value":"847","ts":"1270501200"},{"value":"707.98","ts":"1272747600"},{"value":"651.66","ts":"1275685200"},{"value":"560.6","ts":"1277928000"},{"value":"692.98","ts":"1280779200"},{"value":"752.75","ts":"1283630400"},{"value":"741.09","ts":"1286395200"},{"value":"769.8","ts":"1289419200"},{"value":"839.99","ts":"1291496400"},{"value":"954.98","ts":"1295125200"},{"value":"959.87","ts":"1296507600"},{"value":"875.8","ts":"1299272400"},{"value":"849.8","ts":"1302296400"},{"value":"721","ts":"1304456400"},{"value":"737.8","ts":"1307476800"},{"value":"705.5","ts":"1309723200"},{"value":"598.1","ts":"1312488000"},{"value":"512","ts":"1315339200"},{"value":"320.5","ts":"1317499200"},{"value":"388.7","ts":"1320264000"},{"value":"324.5","ts":"1323201600"},{"value":"283","ts":"1325448000"},{"value":"345.8","ts":"1328212800"},{"value":"296","ts":"1331064000"},{"value":"268.8","ts":"1333310400"},{"value":"222","ts":"1336161600"},{"value":"183.5","ts":"1338840000"},{"value":"206.5","ts":"1341086400"},{"value":"211","ts":"1343851200"},{"value":"184.9","ts":"1346702400"},{"value":"216","ts":"1349553600"},{"value":"197.6","ts":"1352404800"},{"value":"190","ts":"1354564800"},{"value":"213","ts":"1358107200"},{"value":"198","ts":"1360180800"},{"value":"164.2","ts":"1362340800"},{"value":"135","ts":"1365278400"},{"value":"122","ts":"1367352000"},{"value":"100.1","ts":"1370203200"},{"value":"96.8","ts":"1372968000"},{"value":"93.7","ts":"1375819200"},{"value":"97.6","ts":"1377979200"},{"value":"101","ts":"1380744000"},{"value":"103.4","ts":"1383681600"},{"value":"57.8","ts":"1385841600"},{"value":"65","ts":"1389038400"},{"value":"60.6","ts":"1391889600"},{"value":"39.1","ts":"1393963200"},{"value":"37.5","ts":"1396900800"},{"value":"38.7","ts":"1398974400"},{"value":"47.3","ts":"1401912000"},{"value":"51.2","ts":"1404244800"},{"value":"37.3","ts":"1407096000"},{"value":"36.2","ts":"1409860800"},{"value":"23.17","ts":"1412712000"},{"value":"21.95","ts":"1414872000"},{"value":"17.9","ts":"1418068800"},{"value":"25.3","ts":"1420488000"},{"value":"43.28","ts":"1423083600"},{"value":"83.79","ts":"1425330000"},{"value":"70.42","ts":"1428267600"},{"value":"62.5","ts":"1431378000"},{"value":"71","ts":"1433451600"},{"value":"71.6","ts":"1435698000"},{"value":"61.44","ts":"1438549200"},{"value":"71.67","ts":"1441314000"},{"value":"60.19","ts":"1444165200"},{"value":"65.99","ts":"1446325200"},{"value":"68.22","ts":"1449090000"},{"value":"62.02","ts":"1452373200"},{"value":"62.55","ts":"1454446800"},{"value":"64","ts":"1457211600"},{"value":"62.09","ts":"1459976400"},{"value":"65.04","ts":"1462309200"},{"value":"59.85","ts":"1465246800"},{"value":"56.72","ts":"1467493200"},{"value":"54.82","ts":"1470258000"},{"value":"74.15","ts":"1473109200"},{"value":"87.84","ts":"1475960400"},{"value":"148.03","ts":"1478034000"},{"value":"170.8","ts":"1480971600"},{"value":"179.7","ts":"1483909200"},{"value":"186.7","ts":"1485982800"},{"value":"146.1","ts":"1488834000"},{"value":"157.84","ts":"1491685200"},{"value":"168.1","ts":"1493845200"},{"value":"138.85","ts":"1496869200"},{"value":"143.65","ts":"1499115600"},{"value":"150.45","ts":"1501966800"},{"value":"163.7","ts":"1504731600"},{"value":"150.1","ts":"1506891600"},{"value":"146.85","ts":"1509656400"},{"value":"135.15","ts":"1512594000"},{"value":"155.45","ts":"1514926800"},{"value":"135.1","ts":"1517864400"},{"value":"140.85","ts":"1520110800"},{"value":"130.4","ts":"1522875600"},{"value":"118.8","ts":"1525640400"},{"value":"109.35","ts":"1528405200"},{"value":"101","ts":"1530478800"},{"value":"92.55","ts":"1533243600"},{"value":"85.65","ts":"1536094800"},{"value":"105.45","ts":"1538946000"},{"value":"90.91","ts":"1541019600"},{"value":"90.05","ts":"1543957200"},{"value":"74.31","ts":"1547067600"},{"value":"81.97","ts":"1549227600"},{"value":"74.41","ts":"1552165200"},{"value":"69.82","ts":"1554238800"},{"value":"69.07","ts":"1557090000"},{"value":"65.32","ts":"1559854800"},{"value":"66.84","ts":"1562619600"},{"value":"62.27","ts":"1565125200"},{"value":"62.61","ts":"1567630800"},{"value":"61.01","ts":"1570136400"},{"value":"60.56","ts":"1572901200"},{"value":"61.05","ts":"1575406800"},{"value":"99.8","ts":"1578430800"},{"value":"100.43","ts":"1580936400"},{"value":"76.75","ts":"1583787600"},{"value":"66.26","ts":"1586293200"},{"value":"63.18","ts":"1588885200"},{"value":"68.12","ts":"1591650000"},{"value":"66.33","ts":"1593637200"},{"value":"66.07","ts":"1597093200"},{"value":"62.18","ts":"1599598800"},{"value":"60.42","ts":"1602104400"},{"value":"57.76","ts":"1604869200"},{"value":"61.88","ts":"1607374800"},{"value":"79.21","ts":"1610312400"},{"value":"72.3","ts":"1612818000"},{"value":"71.08","ts":"1614546000"},{"value":"67.16","ts":"1617915600"},{"value":"75.68","ts":"1620680400"},{"value":"79.54","ts":"1623186000"},{"value":"76.5","ts":"1625432400"},{"value":"81.55","ts":"1627851600"},{"value":"116.63","ts":"1630616400"},{"value":"148.03","ts":"1633035600"},{"value":"146.67","ts":"1635800400"},{"value":"110.15","ts":"1638738000"},{"value":"127.5","ts":"1641157200"},{"value":"118.22","ts":"1643662800"},{"value":"76.28","ts":"1648414800"},{"value":"103","ts":"1648760400"},{"value":"128.01","ts":"1651611600"},{"value":"123.06","ts":"1654203600"},{"value":"121.2","ts":"1656882000"},{"value":"124.44","ts":"1659301200"},{"value":"128.4","ts":"1662066000"},{"value":"89.25","ts":"1664830800"},{"value":"99.81","ts":"1667260800"},{"value":"100.01","ts":"1670198400"},{"value":"108.24","ts":"1672704000"},{"value":"125.13","ts":"1675641600"},{"value":"129.29","ts":"1678060800"},{"value":"152.85","ts":"1680555600"},{"volume":"179.7","open":"179.87","close":"179.7","value":"179.7","low":"179.7","high":"179.9","ts":"1682974800"},{"volume":"168.17","open":"168.24","close":"168.17","value":"168.17","low":"168.17","high":"168.24","ts":"1685912400"},{"volume":"401","open":"179.3","close":"179.31","value":"179.31","low":"179.26","high":"179.36","ts":"1688331600"},{"volume":"23202","open":"224.93","close":"225.47","value":"225.47","low":"224.93","high":"225.54","ts":"1691096400"},{"volume":"5171","open":"205.69","close":"205.64","value":"205.64","low":"205.61","high":"205.85","ts":"1693515600"},{"volume":"15356","open":"209","close":"209.19","value":"209.19","low":"208.99","high":"209.19","ts":"1696280400"},{"volume":"9203","open":"283.44","close":"283.67","value":"283.67","low":"283.32","high":"283.7","ts":"1699218000"},{"volume":"22711","open":"284.81","close":"284.56","value":"284.56","low":"284.55","high":"284.81","ts":"1701637200"},{"volume":"27338","open":"326.51","close":"326.74","value":"326.74","low":"326.5","high":"326.74","ts":"1704229200"},{"volume":"21546","open":"328.74","close":"328.77","value":"328.77","low":"328.71","high":"328.79","ts":"1707080400"},{"volume":"10023","open":"278.94","close":"278.95","value":"278.95","low":"278.8","high":"278.99","ts":"1709240400"},{"volume":"3112","open":"285.48","close":"285.64","value":"285.64","low":"285.44","high":"285.7","ts":"1712005200"},{"volume":"3436","open":"245.92","close":"245.96","value":"245.96","low":"245.91","high":"245.96","ts":"1714942800"},{"volume":"2717","open":"217.24","close":"217.44","value":"217.44","low":"217.23","high":"217.45","ts":"1717362000"},{"volume":"7821","open":"218.2","close":"218.49","value":"218.49","low":"218.09","high":"218.49","ts":"1719781200"},{"volume":"4574","open":"164.55","close":"164.92","value":"164.92","low":"164.51","high":"164.92","ts":"1722546000"},{"volume":"45615","open":"112.97","close":"112.84","value":"112.84","low":"112.83","high":"113.07","ts":"1725310800"},{"volume":"17244","open":"118.75","close":"118.9","value":"118.9","low":"118.75","high":"118.92","ts":"1727730000"},{"volume":"62330","open":"103.99","close":"103.96","value":"103.96","low":"103.68","high":"104","ts":"1730494800"},{"volume":"38372192","open":"84.79","close":"79.87","value":"79.87","low":"79.5","high":"84.79","ts":"1733173200"},{"volume":"33736992","open":"109","close":"104.83","value":"104.83","low":"103.05","high":"109","ts":"1735851600"},{"volume":"35527288","open":"108.44","close":"103.89","value":"103.89","low":"103.75","high":"108.8","ts":"1738616400"},{"volume":"12401216","open":"115.06","close":"116.66","value":"116.66","low":"114.72","high":"117.79","ts":"1741035600"},{"volume":"19869136","open":"111.65","close":"109.46","value":"109.46","low":"109","high":"115","ts":"1743454800"},{"volume":"1836677","open":"89.3","close":"88.93","value":"88.93","low":"88.6","high":"89.97","ts":"1746219600"},{"volume":"12804927","open":"89.51","close":"90.37","value":"90.37","low":"88.5","high":"90.68","ts":"1748984400"},{"volume":"40189908","open":"85.84","close":"89.6","value":"89.6","low":"84.81","high":"91.82","ts":"1751317200"},{"volume":"6711768","open":"84.9","close":"84.99","value":"84.99","low":"84.45","high":"85.78","ts":"1753995600"},{"volume":"21920088","open":"81.59","close":"79.02","value":"79.02","low":"78.38","high":"82.24","ts":"1756674000"},{"volume":"21499764","open":"72.8","close":"67.07","value":"67.07","low":"66.58","high":"73.11","ts":"1759266000"},{"volume":"5667879","open":"64.3","close":"65.17","value":"65.17","low":"64.14","high":"66.1","ts":"1761944400"},{"volume":"20020040","open":"72.39","close":"75.06","value":"75.06","low":"71.96","high":"75.91","ts":"1764536400"},{"volume":"6550238","open":"72.9","close":"71.35","value":"71.35","low":"71","high":"73.27","ts":"1767560400"},{"volume":"526110","open":"74.77","close":"74.8","value":"74.8","low":"74.49","high":"74.99","ts":"1769893200"},{"volume":"619645","open":"73.12","close":"73.29","value":"73.29","low":"72.8","high":"73.41","ts":"1772312400"},{"volume":"2815448","open":"66.63","close":"66.35","value":"66.35","low":"66.03","high":"66.83","ts":"1774990800"},{"volume":"48231","open":"58.28","close":"58.22","value":"58.22","low":"58.2","high":"58.4","ts":"1777669200"},{"volume":"10792583","open":"48.26","close":"47.62","value":"47.62","low":"46.93","high":"50.03","ts":"1780261200"},{"volume":"19607180","open":"40.21","close":"38.68","value":"38.68","low":"38.25","high":"40.77","ts":"1782853200"}]}],"initialActiveTab":"month","assetName":"Мечел","ticker":"MTLR","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"3 978,5 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[3691,3662.5,3645,3704,3665,3585.5,3670,3875,3913,3898,3852,3849.5,3809,3886,3874,3868.5,3833.5,3866,3857.5,3997,3962,3978.5],"halfYearValue":[4555,4555,4644,4644,4796,4796,4295,4295,4295,4076.5,4076.5,4035,4035,4023,4023,4023,4022,4022,3595,3595,3978.5,3978.5],"allTimeValue":[4148.5,3834.5,4092,4155,3995,4123.5,4377,4150,3932.5,4008,4154,4492.5,4555,4644,4796,4295,4076.5,4035,4023,4022,3595,3978.5],"monthValue":[3567,3634,3676.5,3511,3413,3463,3473,3596.5,3539.5,3520.5,3623.5,3546.5,3283,3221,3301.5,3473.5,3693,3665,3905,3835,3860.5,3978.5],"yearValue":[4154.5,4506,4288,4108.5,3798,3841.5,3995,4202,4492.5,4414.5,4740,4708,4744.5,4494.5,4145,4317,4033.5,3995,4009.5,3567,3623.5,3978.5],"dayValue":[3865.5,3858.5,3858,3860,3860.5,3876,3883,3885,3957.5,3954.5,4020,4007,3987,3973,3985.5,3977.5,3962,3974.5,3945,3971,3981.5,3978.5],"quarterValue":[4076.5,4076.5,4076.5,4035,4035,4035,4035,4023,4023,4023,4023,4022,4022,4022,4022,3595,3595,3595,3595,3978.5,3978.5,3978.5]},"url":"/finance/quote/moex/ydex","deltaByPeriod":{"dayDelta":{"absoluteDelta":"118 ₽","relativeDelta":"3,06%","direction":"positive"},"weekDelta":{"absoluteDelta":"287,50 ₽","relativeDelta":"7,79%","direction":"positive"},"monthDelta":{"absoluteDelta":"411,50 ₽","relativeDelta":"11,54%","direction":"positive"},"yearDelta":{"absoluteDelta":"−176 ₽","relativeDelta":"−4,24%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−170 ₽","relativeDelta":"−4,1%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"92,7 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[91.07,90.37,89.25,90.5,90.17,88.43,91.48,93.47,93.26,93.11,92.4,92.24,90.9,93.38,93.45,93.27,92.94,92.54,91.83,92.09,91.48,92.7],"halfYearValue":[122,122,122,122,131.67,131.67,131.67,131.67,131.67,131.67,131.67,116.09,116.09,116.09,116.09,116.09,116.09,116.09,92.7,92.7,92.7,92.7],"allTimeValue":[275.36,289.29,169.65,193.6,150.21,150.9,136.81,137.19,131.87,206.9,228,333.66,160.89,170.2,130.99,139.58,135.51,116.11,122,131.67,116.09,92.7],"monthValue":[99.22,101.98,101.03,97.05,96.91,97.84,94.26,95.86,92.77,92.71,94.41,93.01,83.46,78.38,80.19,85.4,91.06,90.17,93.26,92.14,91.65,92.7],"yearValue":[122.69,139.5,132.18,122.77,119.17,119.14,121.53,127.43,130.51,123.64,127.2,122.95,128.68,129.76,132.8,125.83,117.29,116.66,113.05,99.28,94.41,92.7],"dayValue":[91.75,91.72,91.93,91.88,91.95,91.97,92.09,91.89,92.18,92,92.32,91.88,91.86,92.03,91.77,91.29,91.74,91.75,91.72,92.21,92.48,92.7],"quarterValue":[131.67,131.67,131.67,131.67,131.67,131.67,116.09,116.09,116.09,116.09,116.09,116.09,116.09,116.09,116.09,116.09,92.7,92.7,92.7,92.7,92.7,92.7]},"url":"/finance/quote/moex/gazp","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,05 ₽","relativeDelta":"1,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,63 ₽","relativeDelta":"1,79%","direction":"positive"},"monthDelta":{"absoluteDelta":"−6,52 ₽","relativeDelta":"−6,57%","direction":"negative"},"yearDelta":{"absoluteDelta":"−29,99 ₽","relativeDelta":"−24,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−182,66 ₽","relativeDelta":"−66,33%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"268,08 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[256.32,253.16,249.66,250.8,248.88,245.56,251.22,260.06,264.48,264.86,262.04,262.56,261.72,266.34,265.3,265.68,261.5,262.66,262.76,265.5,266.86,268.08],"halfYearValue":[326.7,326.7,326.7,349.18,349.18,349.18,349.18,323.3,323.3,323.3,323.3,313.94,313.94,313.94,313.94,269.94,269.94,269.94,269.94,268.08,268.08,268.08],"allTimeValue":[120.6,84.3,185.64,470.04,644.94,272.2,256.85,261.7,325.85,307.35,252.35,330.4,335.26,332.98,289.98,310.7,326.7,349.18,323.3,313.94,269.94,268.08],"monthValue":[265.8,271.1,271.34,257.78,250.8,254.06,258.26,257.54,248.48,247.08,249.8,249.3,227.9,223.5,229.54,239.5,254.48,248.88,264.76,261.62,263.88,268.08],"yearValue":[316.78,331.36,331,317.06,304.58,296,297.9,311.66,323.92,326.7,333.46,329.16,350.4,339.2,324.98,327.02,311.14,302.16,295.78,265.8,249.3,268.08],"dayValue":[262.62,262.9,262.74,262.76,262.82,264.24,263.86,263.7,263.84,264.22,265.94,265.4,265.26,266.6,267.48,266.98,266.96,267.38,267.18,268.16,268.52,268.08],"quarterValue":[323.3,323.3,323.3,323.3,313.94,313.94,313.94,313.94,313.94,313.94,313.94,269.94,269.94,269.94,269.94,269.94,269.94,269.94,268.08,268.08,268.08,268.08]},"url":"/finance/quote/moex/t","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,20 ₽","relativeDelta":"1,59%","direction":"positive"},"weekDelta":{"absoluteDelta":"11,76 ₽","relativeDelta":"4,59%","direction":"positive"},"monthDelta":{"absoluteDelta":"2,28 ₽","relativeDelta":"0,86%","direction":"positive"},"yearDelta":{"absoluteDelta":"−48,70 ₽","relativeDelta":"−15,37%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"147,48 ₽","relativeDelta":"122,29%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"36,91 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[37.95,37.42,35.93,35.56,35.22,33.78,34.95,35.82,36.17,35.98,35.17,35.23,35.23,36.4,36.5,36.44,35.79,36.37,35.83,36.48,36.44,36.91],"halfYearValue":[74.52,73.31,74.35,74.22,70.79,73.79,67.77,67.32,65.79,64.49,63.12,57,56.35,53.72,47.62,45.83,46.77,39.26,35.77,33.82,38.11,36.91],"allTimeValue":[114,707.98,514,190,38.4,71.6,93,135.1,64.9,61.88,110.73,96.11,189.36,285.56,92.84,93.04,72.2,70.77,75.86,66.35,48.18,36.91],"monthValue":[39.52,41.47,38.68,35.86,35.15,35.77,35.94,36.18,34.51,34.34,33.82,33.03,29.61,30.74,31.65,35.48,37.87,35.22,36.02,35.27,35.72,36.91],"yearValue":[85.52,91.21,79.92,75.28,69.31,67.23,66.97,71.95,78.66,71.08,73.92,73.35,73.11,73.3,65.5,66.04,56.44,52.7,47.13,39.26,33.82,36.91],"dayValue":[36,36.07,36.12,35.84,35.81,36.04,36.17,36.07,36.21,36.27,36.44,36.45,36.21,36.3,36.5,36.4,36.49,36.57,36.4,36.57,36.85,36.91],"quarterValue":[58.18,57.51,56.9,56.34,57.31,54.84,50.1,48.18,48.02,43.78,46.58,46.77,42.53,39.26,38.68,35.77,35.05,33.82,30.74,38.11,36.02,36.91]},"url":"/finance/quote/moex/mtlr","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,19 ₽","relativeDelta":"3,33%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,04 ₽","relativeDelta":"−2,74%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,61 ₽","relativeDelta":"−6,6%","direction":"negative"},"yearDelta":{"absoluteDelta":"−48,61 ₽","relativeDelta":"−56,84%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−77,09 ₽","relativeDelta":"−67,62%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"275,97 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[263.74,262.84,262.74,264.14,263.61,259.59,266.07,267.82,269.24,270.3,269.27,269.12,268.16,275,274.02,276.77,273.97,273.43,272.46,274.63,274,275.97],"halfYearValue":[299.16,299.16,299.16,299.16,316.87,316.87,316.87,316.87,316.87,316.87,316.87,322.5,322.5,322.5,322.5,322.5,322.5,322.5,275.97,275.97,275.97,275.97],"allTimeValue":[49.65,84.67,46.06,104.34,80.58,102.75,70.79,137.14,231.45,236.71,268.98,260.79,137.94,265.25,286.58,300.7,312.78,291.89,299.16,316.87,322.5,275.97],"monthValue":[299.97,307.9,307.04,301.05,300.76,303.34,298.98,298.66,290.85,291.31,293.96,294.56,277.02,279.92,249.34,260.99,263.72,263.61,270.19,268.87,272.48,275.97],"yearValue":[305.26,318.38,309.49,301.68,290.56,290.02,301.12,303.88,304.78,299.08,306.75,302.9,314.05,320.51,315.12,325.3,318.77,320.38,321.88,299.69,293.96,275.97],"dayValue":[272.44,272.01,272.08,272.63,272.54,273.62,273.82,273.65,273.53,274.03,274.74,274.39,274.3,274.83,274.51,274.6,274.31,274.72,274.5,275.75,275.77,275.97],"quarterValue":[316.87,316.87,316.87,316.87,316.87,316.87,322.5,322.5,322.5,322.5,322.5,322.5,322.5,322.5,322.5,322.5,275.97,275.97,275.97,275.97,275.97,275.97]},"url":"/finance/quote/moex/sber","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,49 ₽","relativeDelta":"1,28%","direction":"positive"},"weekDelta":{"absoluteDelta":"12,23 ₽","relativeDelta":"4,64%","direction":"positive"},"monthDelta":{"absoluteDelta":"−24 ₽","relativeDelta":"−8%","direction":"negative"},"yearDelta":{"absoluteDelta":"−29,29 ₽","relativeDelta":"−9,6%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"226,32 ₽","relativeDelta":"455,84%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"20:15","dateInfo":"29.07.2026","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"36,91 ₽","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 20:15, дата 29.07.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7983","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,19 ₽","relativeDelta":"3,33%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,04 ₽","relativeDelta":"−2,74%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,61 ₽","relativeDelta":"−6,6%","direction":"negative"},"yearDelta":{"absoluteDelta":"−48,61 ₽","relativeDelta":"−56,84%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−77,09 ₽","relativeDelta":"−67,62%","direction":"negative"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"Fd3ukdvXzEUJbV5e58EFFg==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1uuew03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"1uue3":{"state":{"items":[{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"subtitle":"463 предложения от 85 банков","text":"463 предложения от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1785346337010378-640393865357736949-balancer-l7leveler-kubr-yp-klg-110-BAL"},{"subtitle":"Предложения от 28 банков","text":"Предложения от 28 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 5,99%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mdst.yandex.net/get-finsearch/1414267/bank_228_46635c26.jpg/180x112","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_MSMkzC8Mwq0NlqIrRYlP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1uuew04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"1uue4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20MTLR&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1uuew06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"},"1uue5":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1uuew08-0-1"},"ui":"desktop","service":"finance","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}