Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяАкции

  • Акции Мечел (MTLR)

    MTLRМечелБиржа MOEX, время открытия 23:05, дата 04.06.2025
    MOEX
    23:05
    04.06.2025
    Цена акций
    89,44 ₽
    Цена акций поднялась на 2,22 ₽
    2,22 ₽
    Цена акций поднялась на 2,55%
    2,55%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    USD
    Доллар США
    78,50 ₽
    Цена опустилась на −3,41 ₽
    −3,41 ₽
    4,16%
    EUR
    Евро
    89,31 ₽
    Цена опустилась на −3,60 ₽
    −3,60 ₽
    3,87%
    CNY
    Китайский юань
    10,87 ₽
    Цена опустилась на −0,43 ₽
    −0,43 ₽
    3,84%
    AZN
    Азербайджанский манат
    46,18 ₽
    Цена опустилась на −2,01 ₽
    −2,01 ₽
    4,16%
    AMD
    Армянский драм
    0,2046 ₽
    Цена опустилась на −0,0058 ₽
    −0,0058 ₽
    2,74%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Финансовый словарь
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"ehlt0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BMTLR%26lr%3D213%26ncrnd%3D50116&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BMTLR%26lr%3D213%26ncrnd%3D50116","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки MTLR","reqid":"1749069685038297-17046105328653562008-balancer-l7leveler-kubr-yp-klg-204-BAL","lr":"213","counters":{"type":"b","data":{"$header":"ehltz000","logo":"ehltz001","advanced-search":"ehltz002","login":"ehltz004","usermenu":"ehltz005","market-cart":"ehltz007","more-button":"ehltz008","cbir":"ehltz009","clear":"ehltz00a","submit":"ehltz00b","$navigation":"ehltz00c","item":"ehltz00v","tab-search":"ehltz00e","tab-search_neuro":"ehltz00g","tab-finance":"ehltz00i","tab-images":"ehltz00k","tab-video":"ehltz00m","tab-maps":"ehltz00o","tab-shopping":"ehltz00q","tab-realty":"ehltz00s","tab-translate":"ehltz00u","tab-all":"ehltz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ehltw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"ehlt1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Акции","url":"/finance/quote"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ehltw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"ehlt2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"65461","open":"89.07","close":"89.25","value":"89.25","low":"89.07","high":"89.25","ts":"1748980800"},{"volume":"1666","open":"89.25","close":"89.25","value":"89.25","low":"89.21","high":"89.25","ts":"1748981100"},{"volume":"978","open":"89.38","close":"89.36","value":"89.36","low":"89.33","high":"89.38","ts":"1748981400"},{"volume":"16978","open":"89.33","close":"89.4","value":"89.4","low":"89.32","high":"89.42","ts":"1748981700"},{"volume":"4817","open":"89.5","close":"89.53","value":"89.53","low":"89.5","high":"89.54","ts":"1748982000"},{"volume":"6539","open":"89.68","close":"89.64","value":"89.64","low":"89.61","high":"89.69","ts":"1748982300"},{"volume":"365","open":"89.56","close":"89.59","value":"89.59","low":"89.56","high":"89.6","ts":"1748982600"},{"volume":"12207","open":"89.62","close":"89.61","value":"89.61","low":"89.57","high":"89.67","ts":"1748982900"},{"volume":"8193","open":"89.55","close":"89.6","value":"89.6","low":"89.54","high":"89.6","ts":"1748983200"},{"volume":"4798","open":"89.58","close":"89.55","value":"89.55","low":"89.5","high":"89.62","ts":"1748983500"},{"volume":"2480","open":"89.51","close":"89.51","value":"89.51","low":"89.51","high":"89.51","ts":"1749009300"},{"volume":"130223","open":"90.04","close":"89.87","value":"89.87","low":"89.87","high":"90.11","ts":"1749009600"},{"volume":"66774","open":"89.5","close":"89.59","value":"89.59","low":"89.5","high":"89.6","ts":"1749009900"},{"volume":"68713","open":"89.5","close":"89.5","value":"89.5","low":"89.5","high":"89.51","ts":"1749010200"},{"volume":"6069","open":"89.53","close":"89.54","value":"89.54","low":"89.45","high":"89.57","ts":"1749010500"},{"volume":"18683","open":"89.35","close":"89.26","value":"89.26","low":"89.26","high":"89.38","ts":"1749010800"},{"volume":"12553","open":"89.08","close":"89.16","value":"89.16","low":"89","high":"89.16","ts":"1749011100"},{"volume":"15169","open":"89.35","close":"89.4","value":"89.4","low":"89.31","high":"89.44","ts":"1749011400"},{"volume":"9676","open":"89.36","close":"89.34","value":"89.34","low":"89.3","high":"89.38","ts":"1749011700"},{"volume":"712","open":"89.23","close":"89.22","value":"89.22","low":"89.17","high":"89.23","ts":"1749012000"},{"volume":"1032","open":"89.29","close":"89.28","value":"89.28","low":"89.23","high":"89.29","ts":"1749012300"},{"volume":"479","open":"89.37","close":"89.31","value":"89.31","low":"89.31","high":"89.37","ts":"1749012600"},{"volume":"2643","open":"89.33","close":"89.41","value":"89.41","low":"89.33","high":"89.41","ts":"1749012900"},{"volume":"3123","open":"89.33","close":"89.31","value":"89.31","low":"89.31","high":"89.33","ts":"1749013200"},{"volume":"210","open":"89.13","close":"89.17","value":"89.17","low":"89.13","high":"89.17","ts":"1749013500"},{"volume":"26085","open":"89.04","close":"88.92","value":"88.92","low":"88.9","high":"89.04","ts":"1749013800"},{"volume":"23339","open":"89.02","close":"89","value":"89","low":"89","high":"89.04","ts":"1749014100"},{"volume":"4382","open":"89.06","close":"89.06","value":"89.06","low":"89.02","high":"89.06","ts":"1749014400"},{"volume":"2009","open":"89.42","close":"89.4","value":"89.4","low":"89.4","high":"89.43","ts":"1749014700"},{"volume":"54","open":"89.33","close":"89.36","value":"89.36","low":"89.33","high":"89.36","ts":"1749015000"},{"volume":"1082","open":"89.4","close":"89.41","value":"89.41","low":"89.37","high":"89.41","ts":"1749015300"},{"volume":"537","open":"89.39","close":"89.43","value":"89.43","low":"89.39","high":"89.43","ts":"1749015600"},{"volume":"770","open":"89.42","close":"89.47","value":"89.47","low":"89.42","high":"89.5","ts":"1749015900"},{"volume":"26175","open":"89.6","close":"89.57","value":"89.57","low":"89.57","high":"89.7","ts":"1749016200"},{"volume":"621","open":"89.62","close":"89.65","value":"89.65","low":"89.61","high":"89.7","ts":"1749016500"},{"volume":"7325","open":"89.64","close":"89.64","value":"89.64","low":"89.64","high":"89.74","ts":"1749016800"},{"volume":"2379","open":"89.52","close":"89.46","value":"89.46","low":"89.45","high":"89.52","ts":"1749017100"},{"volume":"2632","open":"89.69","close":"89.59","value":"89.59","low":"89.59","high":"89.7","ts":"1749017400"},{"volume":"648","open":"89.66","close":"89.73","value":"89.73","low":"89.66","high":"89.74","ts":"1749017700"},{"volume":"6620","open":"89.82","close":"89.87","value":"89.87","low":"89.82","high":"89.87","ts":"1749018000"},{"volume":"925","open":"89.82","close":"89.82","value":"89.82","low":"89.82","high":"89.83","ts":"1749018300"},{"volume":"2659","open":"89.8","close":"89.82","value":"89.82","low":"89.77","high":"89.82","ts":"1749018600"},{"volume":"9137","open":"89.89","close":"89.92","value":"89.92","low":"89.89","high":"89.93","ts":"1749018900"},{"volume":"66374","open":"90.47","close":"90.67","value":"90.67","low":"90.46","high":"90.68","ts":"1749019200"},{"volume":"9425","open":"90.49","close":"90.46","value":"90.46","low":"90.45","high":"90.49","ts":"1749019500"},{"volume":"14622","open":"90.32","close":"90.48","value":"90.48","low":"90.28","high":"90.49","ts":"1749019800"},{"volume":"37102","open":"90.6","close":"90.53","value":"90.53","low":"90.5","high":"90.6","ts":"1749020100"},{"volume":"3169","open":"90.17","close":"90.12","value":"90.12","low":"90.12","high":"90.2","ts":"1749020400"},{"volume":"47937","open":"90.13","close":"90.36","value":"90.36","low":"90.12","high":"90.5","ts":"1749020700"},{"volume":"29256","open":"90.35","close":"90.41","value":"90.41","low":"90.31","high":"90.41","ts":"1749021000"},{"volume":"21135","open":"90.04","close":"89.99","value":"89.99","low":"89.99","high":"90.15","ts":"1749021300"},{"volume":"1047","open":"90.04","close":"90.14","value":"90.14","low":"90.04","high":"90.16","ts":"1749021600"},{"volume":"12749","open":"90.08","close":"90.11","value":"90.11","low":"90.02","high":"90.11","ts":"1749021900"},{"volume":"22832","open":"90.06","close":"90.17","value":"90.17","low":"90.03","high":"90.17","ts":"1749022200"},{"volume":"4760","open":"90.14","close":"90.17","value":"90.17","low":"90.14","high":"90.19","ts":"1749022500"},{"volume":"6982","open":"90.27","close":"90.39","value":"90.39","low":"90.27","high":"90.39","ts":"1749022800"},{"volume":"16069","open":"90.42","close":"90.45","value":"90.45","low":"90.42","high":"90.48","ts":"1749023100"},{"volume":"8238","open":"90.33","close":"90.31","value":"90.31","low":"90.26","high":"90.33","ts":"1749023400"},{"volume":"13198","open":"90.39","close":"90.43","value":"90.43","low":"90.34","high":"90.45","ts":"1749023700"},{"volume":"1028","open":"90.28","close":"90.26","value":"90.26","low":"90.26","high":"90.28","ts":"1749024000"},{"volume":"56271","open":"90.06","close":"90","value":"90","low":"89.93","high":"90.06","ts":"1749024300"},{"volume":"7595","open":"89.82","close":"89.75","value":"89.75","low":"89.75","high":"89.82","ts":"1749024600"},{"volume":"15436","open":"89.74","close":"89.7","value":"89.7","low":"89.7","high":"89.76","ts":"1749024900"},{"volume":"52508","open":"89.84","close":"89.83","value":"89.83","low":"89.69","high":"89.87","ts":"1749025200"},{"volume":"807","open":"89.59","close":"89.64","value":"89.64","low":"89.58","high":"89.64","ts":"1749025500"},{"volume":"4116","open":"89.71","close":"89.68","value":"89.68","low":"89.67","high":"89.71","ts":"1749025800"},{"volume":"3118","open":"89.88","close":"89.95","value":"89.95","low":"89.88","high":"89.97","ts":"1749026100"},{"volume":"694","open":"89.83","close":"89.81","value":"89.81","low":"89.8","high":"89.83","ts":"1749026400"},{"volume":"8093","open":"89.8","close":"89.75","value":"89.75","low":"89.75","high":"89.8","ts":"1749026700"},{"volume":"3852","open":"89.78","close":"89.75","value":"89.75","low":"89.75","high":"89.78","ts":"1749027000"},{"volume":"6235","open":"89.63","close":"89.64","value":"89.64","low":"89.6","high":"89.66","ts":"1749027300"},{"volume":"1138","open":"89.72","close":"89.74","value":"89.74","low":"89.69","high":"89.74","ts":"1749027600"},{"volume":"342","open":"89.79","close":"89.83","value":"89.83","low":"89.79","high":"89.83","ts":"1749027900"},{"volume":"10809","open":"89.86","close":"89.77","value":"89.77","low":"89.77","high":"89.86","ts":"1749028200"},{"volume":"316","open":"89.74","close":"89.75","value":"89.75","low":"89.72","high":"89.76","ts":"1749028500"},{"volume":"3751","open":"89.8","close":"89.82","value":"89.82","low":"89.75","high":"89.85","ts":"1749028800"},{"volume":"2428","open":"89.85","close":"89.86","value":"89.86","low":"89.85","high":"89.86","ts":"1749029100"},{"volume":"8187","open":"89.81","close":"89.81","value":"89.81","low":"89.8","high":"89.81","ts":"1749029400"},{"volume":"17923","open":"90.01","close":"90.06","value":"90.06","low":"89.94","high":"90.06","ts":"1749029700"},{"volume":"792","open":"90.07","close":"90.12","value":"90.12","low":"90.07","high":"90.12","ts":"1749030000"},{"volume":"31846","open":"90.2","close":"90.22","value":"90.22","low":"90.14","high":"90.23","ts":"1749030300"},{"volume":"1601","open":"90.32","close":"90.31","value":"90.31","low":"90.31","high":"90.32","ts":"1749030600"},{"volume":"19044","open":"90.29","close":"90.39","value":"90.39","low":"90.29","high":"90.41","ts":"1749030900"},{"volume":"2209","open":"90.24","close":"90.23","value":"90.23","low":"90.2","high":"90.26","ts":"1749031200"},{"volume":"4212","open":"90.24","close":"90.27","value":"90.27","low":"90.21","high":"90.3","ts":"1749031500"},{"volume":"10756","open":"90.26","close":"90.18","value":"90.18","low":"90.12","high":"90.26","ts":"1749031800"},{"volume":"787","open":"90.14","close":"90.2","value":"90.2","low":"90.14","high":"90.2","ts":"1749032100"},{"volume":"1124","open":"90.18","close":"90.19","value":"90.19","low":"90.17","high":"90.2","ts":"1749032400"},{"volume":"5618","open":"90.07","close":"90.01","value":"90.01","low":"90.01","high":"90.07","ts":"1749032700"},{"volume":"7468","open":"90.11","close":"90.05","value":"90.05","low":"90","high":"90.11","ts":"1749033000"},{"volume":"3612","open":"90.11","close":"90.13","value":"90.13","low":"90.09","high":"90.14","ts":"1749033300"},{"volume":"6529","open":"90.02","close":"90.09","value":"90.09","low":"89.96","high":"90.09","ts":"1749033600"},{"volume":"33178","open":"89.92","close":"89.79","value":"89.79","low":"89.75","high":"89.92","ts":"1749033900"},{"volume":"10332","open":"89.75","close":"89.78","value":"89.78","low":"89.7","high":"89.85","ts":"1749034200"},{"volume":"12162","open":"89.71","close":"89.64","value":"89.64","low":"89.64","high":"89.74","ts":"1749034500"},{"volume":"590","open":"89.72","close":"89.66","value":"89.66","low":"89.66","high":"89.72","ts":"1749034800"},{"volume":"7092","open":"89.46","close":"89.51","value":"89.51","low":"89.46","high":"89.51","ts":"1749035100"},{"volume":"398","open":"89.63","close":"89.62","value":"89.62","low":"89.61","high":"89.64","ts":"1749035400"},{"volume":"1643","open":"89.77","close":"89.8","value":"89.8","low":"89.77","high":"89.81","ts":"1749035700"},{"volume":"5634","open":"89.83","close":"89.85","value":"89.85","low":"89.83","high":"89.85","ts":"1749036000"},{"volume":"28","open":"89.87","close":"89.86","value":"89.86","low":"89.86","high":"89.87","ts":"1749036300"},{"volume":"830","open":"89.84","close":"89.85","value":"89.85","low":"89.84","high":"89.85","ts":"1749036600"},{"volume":"756","open":"89.9","close":"89.89","value":"89.89","low":"89.89","high":"89.9","ts":"1749036900"},{"volume":"12338","open":"89.85","close":"89.86","value":"89.86","low":"89.85","high":"89.86","ts":"1749037200"},{"volume":"4516","open":"89.85","close":"89.86","value":"89.86","low":"89.85","high":"89.86","ts":"1749037500"},{"volume":"9804","open":"89.99","close":"90.04","value":"90.04","low":"89.99","high":"90.07","ts":"1749037800"},{"volume":"3247","open":"90.14","close":"90.17","value":"90.17","low":"90.13","high":"90.17","ts":"1749038100"},{"volume":"578","open":"90.06","close":"90.06","value":"90.06","low":"90.06","high":"90.08","ts":"1749038400"},{"volume":"1391","open":"90.18","close":"90.19","value":"90.19","low":"90.18","high":"90.2","ts":"1749038700"},{"volume":"1186","open":"90.14","close":"90.12","value":"90.12","low":"90.12","high":"90.14","ts":"1749039000"},{"volume":"4146","open":"90.1","close":"90.1","value":"90.1","low":"90.1","high":"90.11","ts":"1749039300"},{"volume":"2882","open":"90.13","close":"90.17","value":"90.17","low":"90.11","high":"90.17","ts":"1749039600"},{"volume":"2026","open":"90.15","close":"90.17","value":"90.17","low":"90.15","high":"90.19","ts":"1749039900"},{"volume":"30968","open":"90.11","close":"90.17","value":"90.17","low":"90.11","high":"90.22","ts":"1749040200"},{"volume":"5366","open":"90.04","close":"89.93","value":"89.93","low":"89.93","high":"90.07","ts":"1749040500"},{"volume":"10193","open":"90.04","close":"90","value":"90","low":"89.98","high":"90.05","ts":"1749040800"},{"volume":"1592","open":"90.18","close":"90.17","value":"90.17","low":"90.17","high":"90.18","ts":"1749041100"},{"volume":"11076","open":"90.02","close":"90","value":"90","low":"90","high":"90.02","ts":"1749041400"},{"volume":"29704","open":"89.83","close":"89.69","value":"89.69","low":"89.69","high":"89.83","ts":"1749041700"},{"volume":"29086","open":"89.65","close":"89.67","value":"89.67","low":"89.64","high":"89.72","ts":"1749042000"},{"volume":"122","open":"89.69","close":"89.69","value":"89.69","low":"89.68","high":"89.69","ts":"1749042300"},{"volume":"29999","open":"89.56","close":"89.66","value":"89.66","low":"89.56","high":"89.69","ts":"1749042600"},{"volume":"12103","open":"89.45","close":"89.41","value":"89.41","low":"89.39","high":"89.5","ts":"1749042900"},{"volume":"2814","open":"89.48","close":"89.44","value":"89.44","low":"89.42","high":"89.48","ts":"1749043200"},{"volume":"3434","open":"89.45","close":"89.45","value":"89.45","low":"89.42","high":"89.45","ts":"1749043500"},{"volume":"1975","open":"89.34","close":"89.39","value":"89.39","low":"89.33","high":"89.39","ts":"1749043800"},{"volume":"16251","open":"89.44","close":"89.48","value":"89.48","low":"89.44","high":"89.5","ts":"1749044100"},{"volume":"15915","open":"89.66","close":"89.72","value":"89.72","low":"89.65","high":"89.73","ts":"1749044400"},{"volume":"3423","open":"89.67","close":"89.68","value":"89.68","low":"89.65","high":"89.68","ts":"1749044700"},{"volume":"2010","open":"89.73","close":"89.73","value":"89.73","low":"89.71","high":"89.74","ts":"1749045000"},{"volume":"12064","open":"89.41","close":"89.35","value":"89.35","low":"89.35","high":"89.41","ts":"1749045300"},{"volume":"75263","open":"89.2","close":"89.23","value":"89.23","low":"89.19","high":"89.23","ts":"1749045600"},{"volume":"9333","open":"89.46","close":"89.32","value":"89.32","low":"89.3","high":"89.46","ts":"1749045900"},{"volume":"108962","open":"89.09","close":"88.96","value":"88.96","low":"88.91","high":"89.1","ts":"1749046200"},{"volume":"50177","open":"88.59","close":"88.7","value":"88.7","low":"88.57","high":"88.8","ts":"1749046500"},{"volume":"20468","open":"88.71","close":"88.6","value":"88.6","low":"88.6","high":"88.75","ts":"1749046800"},{"volume":"19565","open":"88.63","close":"88.74","value":"88.74","low":"88.62","high":"88.75","ts":"1749047100"},{"volume":"19673","open":"88.96","close":"88.89","value":"88.89","low":"88.89","high":"88.98","ts":"1749047400"},{"volume":"11737","open":"88.79","close":"88.97","value":"88.97","low":"88.79","high":"88.97","ts":"1749047700"},{"volume":"1359","open":"89.08","close":"89.11","value":"89.11","low":"89.08","high":"89.12","ts":"1749048000"},{"volume":"5725","open":"89.02","close":"89","value":"89","low":"89","high":"89.02","ts":"1749048300"},{"volume":"3988","open":"89.03","close":"89.04","value":"89.04","low":"89.03","high":"89.05","ts":"1749048600"},{"volume":"4304","open":"89.18","close":"89.05","value":"89.05","low":"89.04","high":"89.19","ts":"1749048900"},{"volume":"241","open":"88.93","close":"88.99","value":"88.99","low":"88.93","high":"88.99","ts":"1749049200"},{"volume":"18422","open":"88.79","close":"88.75","value":"88.75","low":"88.7","high":"88.79","ts":"1749049500"},{"volume":"1029","open":"88.73","close":"88.76","value":"88.76","low":"88.73","high":"88.76","ts":"1749049800"},{"volume":"9171","open":"88.8","close":"88.8","value":"88.8","low":"88.79","high":"88.86","ts":"1749050100"},{"volume":"69058","open":"88.86","close":"89.06","value":"89.06","low":"88.86","high":"89.18","ts":"1749050400"},{"volume":"4219","open":"89.14","close":"89.16","value":"89.16","low":"89.13","high":"89.17","ts":"1749050700"},{"volume":"3258","open":"89.15","close":"89.07","value":"89.07","low":"89.07","high":"89.15","ts":"1749051000"},{"volume":"3038","open":"89.36","close":"89.39","value":"89.39","low":"89.33","high":"89.39","ts":"1749051300"},{"volume":"1","open":"89.36","close":"89.36","value":"89.36","low":"89.36","high":"89.36","ts":"1749051900"},{"volume":"60558","open":"89.62","close":"89.62","value":"89.62","low":"89.62","high":"89.62","ts":"1749052800"},{"volume":"18844","open":"89.76","close":"89.8","value":"89.8","low":"89.76","high":"89.84","ts":"1749053100"},{"volume":"4456","open":"89.37","close":"89.4","value":"89.4","low":"89.36","high":"89.42","ts":"1749053400"},{"volume":"1026","open":"89.54","close":"89.55","value":"89.55","low":"89.54","high":"89.6","ts":"1749053700"},{"volume":"5006","open":"89.39","close":"89.37","value":"89.37","low":"89.37","high":"89.39","ts":"1749054000"},{"volume":"24683","open":"89.42","close":"89.28","value":"89.28","low":"89.27","high":"89.42","ts":"1749054300"},{"volume":"1740","open":"89.35","close":"89.33","value":"89.33","low":"89.33","high":"89.36","ts":"1749054600"},{"volume":"5","open":"89.56","close":"89.56","value":"89.56","low":"89.56","high":"89.56","ts":"1749054900"},{"volume":"504","open":"89.7","close":"89.67","value":"89.67","low":"89.67","high":"89.7","ts":"1749055200"},{"volume":"46538","open":"89.91","close":"90.09","value":"90.09","low":"89.9","high":"90.15","ts":"1749055500"},{"volume":"2783","open":"89.9","close":"89.88","value":"89.88","low":"89.86","high":"89.93","ts":"1749055800"},{"volume":"97936","open":"89.95","close":"90.14","value":"90.14","low":"89.95","high":"90.15","ts":"1749056100"},{"volume":"42615","open":"90.48","close":"90.52","value":"90.52","low":"90.42","high":"90.58","ts":"1749056400"},{"volume":"3801","open":"90.42","close":"90.46","value":"90.46","low":"90.42","high":"90.48","ts":"1749056700"},{"volume":"997","open":"90.08","close":"90","value":"90","low":"90","high":"90.08","ts":"1749057000"},{"volume":"18051","open":"90.33","close":"90.34","value":"90.34","low":"90.3","high":"90.36","ts":"1749057300"},{"volume":"1491","open":"90.18","close":"90.13","value":"90.13","low":"90.13","high":"90.18","ts":"1749057600"},{"volume":"5515","open":"90.19","close":"90.25","value":"90.25","low":"90.19","high":"90.27","ts":"1749057900"},{"volume":"3897","open":"90.2","close":"90.16","value":"90.16","low":"90.16","high":"90.2","ts":"1749058200"},{"volume":"10048","open":"90.44","close":"90.46","value":"90.46","low":"90.43","high":"90.46","ts":"1749058500"},{"volume":"1891","open":"90.42","close":"90.45","value":"90.45","low":"90.42","high":"90.46","ts":"1749058800"},{"volume":"1427","open":"90.36","close":"90.36","value":"90.36","low":"90.36","high":"90.36","ts":"1749059100"},{"volume":"4418","open":"90.43","close":"90.4","value":"90.4","low":"90.35","high":"90.44","ts":"1749059400"},{"volume":"1734","open":"90.42","close":"90.44","value":"90.44","low":"90.37","high":"90.44","ts":"1749059700"},{"volume":"7761","open":"90.56","close":"90.49","value":"90.49","low":"90.44","high":"90.57","ts":"1749060000"},{"volume":"4157","open":"90.26","close":"90.22","value":"90.22","low":"90.22","high":"90.26","ts":"1749060300"},{"volume":"3232","open":"90.11","close":"90.03","value":"90.03","low":"90.02","high":"90.11","ts":"1749060600"},{"volume":"3621","open":"90.09","close":"90.08","value":"90.08","low":"90.06","high":"90.1","ts":"1749060900"},{"volume":"8780","open":"90.01","close":"89.92","value":"89.92","low":"89.91","high":"90.01","ts":"1749061200"},{"volume":"13303","open":"89.9","close":"90","value":"90","low":"89.9","high":"90","ts":"1749061500"},{"volume":"33","open":"90.06","close":"90.01","value":"90.01","low":"90","high":"90.09","ts":"1749061800"},{"volume":"300","open":"90.04","close":"90.04","value":"90.04","low":"90.04","high":"90.04","ts":"1749062100"},{"volume":"1898","open":"90.01","close":"90","value":"90","low":"90","high":"90.04","ts":"1749062400"},{"volume":"7361","open":"89.96","close":"89.96","value":"89.96","low":"89.91","high":"89.96","ts":"1749062700"},{"volume":"1009","open":"89.9","close":"89.9","value":"89.9","low":"89.9","high":"89.9","ts":"1749063000"},{"volume":"3453","open":"89.9","close":"89.89","value":"89.89","low":"89.89","high":"89.9","ts":"1749063300"},{"volume":"812","open":"89.89","close":"89.97","value":"89.97","low":"89.89","high":"89.97","ts":"1749063600"},{"volume":"350","open":"89.99","close":"90.01","value":"90.01","low":"89.99","high":"90.01","ts":"1749063900"},{"volume":"521","open":"90.01","close":"90.02","value":"90.02","low":"90.01","high":"90.02","ts":"1749064200"},{"volume":"3364","open":"90.09","close":"90.1","value":"90.1","low":"90.09","high":"90.17","ts":"1749064500"},{"volume":"17655","open":"90.1","close":"90.15","value":"90.15","low":"90.1","high":"90.28","ts":"1749064800"},{"volume":"19761","open":"90.17","close":"89.9","value":"89.9","low":"89.89","high":"90.17","ts":"1749065100"},{"volume":"49454","open":"89.89","close":"89.89","value":"89.89","low":"89.89","high":"89.98","ts":"1749065400"},{"volume":"11530","open":"89.91","close":"89.89","value":"89.89","low":"89.88","high":"89.98","ts":"1749065700"},{"volume":"60445","open":"89.89","close":"89.74","value":"89.74","low":"89.65","high":"89.89","ts":"1749066000"},{"volume":"23731","open":"89.69","close":"89.53","value":"89.53","low":"89.53","high":"89.76","ts":"1749066300"},{"volume":"269140","open":"89.53","close":"89.26","value":"89.26","low":"89","high":"89.57","ts":"1749066600"},{"volume":"65024","open":"89.26","close":"89.65","value":"89.65","low":"89.26","high":"89.67","ts":"1749066900"},{"volume":"8217","open":"89.66","close":"89.44","value":"89.44","low":"89.44","high":"89.69","ts":"1749067200"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"53506","open":"87.44","close":"87.4","value":"87.4","low":"87.35","high":"87.61","ts":"1748462400"},{"volume":"2535","open":"87.44","close":"87.44","value":"87.44","low":"87.44","high":"87.44","ts":"1748487600"},{"volume":"267","open":"87.24","close":"87.2","value":"87.2","low":"87.2","high":"87.26","ts":"1748491200"},{"volume":"17662","open":"86.36","close":"86.41","value":"86.41","low":"86.36","high":"86.45","ts":"1748494800"},{"volume":"1778","open":"85.99","close":"86.04","value":"86.04","low":"85.96","high":"86.04","ts":"1748498400"},{"volume":"898","open":"86.06","close":"85.96","value":"85.96","low":"85.96","high":"86.06","ts":"1748502000"},{"volume":"16064","open":"86.35","close":"86.35","value":"86.35","low":"86.35","high":"86.38","ts":"1748505600"},{"volume":"9334","open":"85.76","close":"85.75","value":"85.75","low":"85.75","high":"85.76","ts":"1748509200"},{"volume":"170","open":"86.37","close":"86.36","value":"86.36","low":"86.36","high":"86.37","ts":"1748512800"},{"volume":"4554","open":"86.52","close":"86.56","value":"86.56","low":"86.49","high":"86.58","ts":"1748516400"},{"volume":"1964","open":"86.33","close":"86.33","value":"86.33","low":"86.33","high":"86.33","ts":"1748520000"},{"volume":"1804","open":"85.59","close":"85.62","value":"85.62","low":"85.58","high":"85.63","ts":"1748523600"},{"volume":"3912","open":"85.59","close":"85.6","value":"85.6","low":"85.59","high":"85.6","ts":"1748527200"},{"volume":"1400","open":"84.9","close":"84.9","value":"84.9","low":"84.9","high":"84.9","ts":"1748530800"},{"volume":"301","open":"84.1","close":"84.1","value":"84.1","low":"84.08","high":"84.1","ts":"1748534400"},{"volume":"2313","open":"84.22","close":"84.21","value":"84.21","low":"84.17","high":"84.22","ts":"1748538000"},{"volume":"14778","open":"83.71","close":"83.69","value":"83.69","low":"83.65","high":"83.71","ts":"1748541600"},{"volume":"47","open":"83.18","close":"83.16","value":"83.16","low":"83.16","high":"83.18","ts":"1748545200"},{"volume":"16059","open":"82.94","close":"82.91","value":"82.91","low":"82.9","high":"83.06","ts":"1748548800"},{"volume":"21699","open":"82.68","close":"82.68","value":"82.68","low":"82.68","high":"82.68","ts":"1748574000"},{"volume":"93","open":"82.78","close":"82.79","value":"82.79","low":"82.77","high":"82.79","ts":"1748577600"},{"volume":"261","open":"83.38","close":"83.39","value":"83.39","low":"83.37","high":"83.39","ts":"1748581200"},{"volume":"2370","open":"83.4","close":"83.35","value":"83.35","low":"83.35","high":"83.4","ts":"1748584800"},{"volume":"17878","open":"83.26","close":"83.25","value":"83.25","low":"83.22","high":"83.27","ts":"1748588400"},{"volume":"9462","open":"83","close":"82.9","value":"82.9","low":"82.9","high":"83","ts":"1748592000"},{"volume":"2213","open":"83.61","close":"83.61","value":"83.61","low":"83.58","high":"83.63","ts":"1748595600"},{"volume":"14330","open":"84.6","close":"84.68","value":"84.68","low":"84.56","high":"84.68","ts":"1748599200"},{"volume":"17586","open":"84.07","close":"84.1","value":"84.1","low":"84.04","high":"84.16","ts":"1748602800"},{"volume":"512","open":"84.03","close":"84.04","value":"84.04","low":"84.02","high":"84.05","ts":"1748606400"},{"volume":"7702","open":"83.84","close":"83.9","value":"83.9","low":"83.82","high":"83.9","ts":"1748610000"},{"volume":"6598","open":"84.38","close":"84.45","value":"84.45","low":"84.38","high":"84.45","ts":"1748613600"},{"volume":"6","open":"84.5","close":"84.5","value":"84.5","low":"84.5","high":"84.5","ts":"1748617200"},{"volume":"24","open":"84.55","close":"84.55","value":"84.55","low":"84.55","high":"84.55","ts":"1748620800"},{"volume":"562","open":"84.37","close":"84.38","value":"84.38","low":"84.37","high":"84.4","ts":"1748624400"},{"volume":"2885","open":"84.88","close":"84.9","value":"84.9","low":"84.88","high":"84.9","ts":"1748628000"},{"volume":"5507","open":"84.68","close":"84.73","value":"84.73","low":"84.67","high":"84.73","ts":"1748631600"},{"volume":"51671","open":"85","close":"85.02","value":"85.02","low":"84.98","high":"85.07","ts":"1748635200"},{"volume":"12174","open":"85.55","close":"85.55","value":"85.55","low":"85.55","high":"85.55","ts":"1748671200"},{"volume":"213","open":"85.73","close":"85.77","value":"85.77","low":"85.72","high":"85.77","ts":"1748674800"},{"volume":"2","open":"85.76","close":"85.76","value":"85.76","low":"85.76","high":"85.76","ts":"1748678400"},{"volume":"21","open":"85.78","close":"85.73","value":"85.73","low":"85.73","high":"85.78","ts":"1748682000"},{"volume":"5337","open":"85.57","close":"85.6","value":"85.6","low":"85.55","high":"85.6","ts":"1748685600"},{"volume":"1092","open":"85.48","close":"85.44","value":"85.44","low":"85.44","high":"85.5","ts":"1748689200"},{"volume":"336","open":"85.6","close":"85.58","value":"85.58","low":"85.58","high":"85.6","ts":"1748692800"},{"volume":"1650","open":"85.52","close":"85.5","value":"85.5","low":"85.5","high":"85.52","ts":"1748696400"},{"volume":"2","open":"85.62","close":"85.62","value":"85.62","low":"85.62","high":"85.62","ts":"1748700000"},{"volume":"2","open":"85.64","close":"85.64","value":"85.64","low":"85.64","high":"85.64","ts":"1748703600"},{"volume":"9569","open":"85.25","close":"85.25","value":"85.25","low":"85.25","high":"85.25","ts":"1748757600"},{"volume":"11069","open":"84.17","close":"84.22","value":"84.22","low":"84.16","high":"84.24","ts":"1748761200"},{"volume":"14","open":"84.41","close":"84.41","value":"84.41","low":"84.41","high":"84.41","ts":"1748764800"},{"volume":"6012","open":"83.93","close":"83.93","value":"83.93","low":"83.93","high":"83.95","ts":"1748768400"},{"volume":"12800","open":"83","close":"83.09","value":"83.09","low":"83","high":"83.15","ts":"1748772000"},{"volume":"9798","open":"82.74","close":"82.78","value":"82.78","low":"82.69","high":"82.78","ts":"1748775600"},{"volume":"2747","open":"82.74","close":"82.75","value":"82.75","low":"82.73","high":"82.81","ts":"1748779200"},{"volume":"4852","open":"82.65","close":"82.6","value":"82.6","low":"82.6","high":"82.65","ts":"1748782800"},{"volume":"22","open":"82.46","close":"82.46","value":"82.46","low":"82.46","high":"82.46","ts":"1748786400"},{"volume":"1","open":"82.46","close":"82.46","value":"82.46","low":"82.46","high":"82.46","ts":"1748790000"},{"volume":"4390","open":"82.58","close":"82.58","value":"82.58","low":"82.58","high":"82.58","ts":"1748833200"},{"volume":"2168","open":"83.29","close":"83.29","value":"83.29","low":"83.29","high":"83.32","ts":"1748836800"},{"volume":"874","open":"83.25","close":"83.27","value":"83.27","low":"83.25","high":"83.27","ts":"1748840400"},{"volume":"3075","open":"83.75","close":"83.78","value":"83.78","low":"83.73","high":"83.78","ts":"1748844000"},{"volume":"26126","open":"83.58","close":"83.68","value":"83.68","low":"83.57","high":"83.68","ts":"1748847600"},{"volume":"2617","open":"83.57","close":"83.59","value":"83.59","low":"83.53","high":"83.59","ts":"1748851200"},{"volume":"1369","open":"83.16","close":"83.14","value":"83.14","low":"83.14","high":"83.16","ts":"1748854800"},{"volume":"2066","open":"82.95","close":"82.95","value":"82.95","low":"82.93","high":"82.95","ts":"1748858400"},{"volume":"1714","open":"82.86","close":"82.81","value":"82.81","low":"82.81","high":"82.86","ts":"1748862000"},{"volume":"7723","open":"83.14","close":"83.03","value":"83.03","low":"83.03","high":"83.17","ts":"1748865600"},{"volume":"5807","open":"83.51","close":"83.5","value":"83.5","low":"83.47","high":"83.59","ts":"1748869200"},{"volume":"52387","open":"85.31","close":"85.27","value":"85.27","low":"85.18","high":"85.31","ts":"1748872800"},{"volume":"100","open":"85.79","close":"85.79","value":"85.79","low":"85.79","high":"85.79","ts":"1748876400"},{"volume":"32244","open":"86.44","close":"86.58","value":"86.58","low":"86.42","high":"86.6","ts":"1748880000"},{"volume":"1601","open":"86.21","close":"86.2","value":"86.2","low":"86.2","high":"86.22","ts":"1748883600"},{"volume":"9717","open":"86.76","close":"86.67","value":"86.67","low":"86.65","high":"86.78","ts":"1748887200"},{"volume":"295","open":"86.58","close":"86.58","value":"86.58","low":"86.57","high":"86.58","ts":"1748890800"},{"volume":"40638","open":"86.72","close":"86.91","value":"86.91","low":"86.72","high":"86.96","ts":"1748894400"},{"volume":"7272","open":"86.87","close":"86.87","value":"86.87","low":"86.87","high":"86.87","ts":"1748919600"},{"volume":"16443","open":"87.41","close":"87.46","value":"87.46","low":"87.4","high":"87.46","ts":"1748923200"},{"volume":"17","open":"87.5","close":"87.5","value":"87.5","low":"87.46","high":"87.5","ts":"1748926800"},{"volume":"6799","open":"87.94","close":"87.92","value":"87.92","low":"87.85","high":"87.95","ts":"1748930400"},{"volume":"88517","open":"88.11","close":"88.33","value":"88.33","low":"88.11","high":"88.35","ts":"1748934000"},{"volume":"7198","open":"89","close":"88.93","value":"88.93","low":"88.9","high":"89","ts":"1748937600"},{"volume":"19666","open":"88.36","close":"88.4","value":"88.4","low":"88.31","high":"88.45","ts":"1748941200"},{"volume":"24986","open":"87.5","close":"87.6","value":"87.6","low":"87.49","high":"87.61","ts":"1748944800"},{"volume":"95462","open":"87.55","close":"87.33","value":"87.33","low":"87.33","high":"87.58","ts":"1748948400"},{"volume":"38144","open":"86.4","close":"86.31","value":"86.31","low":"86.31","high":"86.4","ts":"1748952000"},{"volume":"18157","open":"87.38","close":"87.33","value":"87.33","low":"87.32","high":"87.38","ts":"1748955600"},{"volume":"7865","open":"88.04","close":"88.08","value":"88.08","low":"88.04","high":"88.08","ts":"1748959200"},{"volume":"5662","open":"88.39","close":"88.39","value":"88.39","low":"88.39","high":"88.39","ts":"1748962800"},{"volume":"728","open":"88.2","close":"88.19","value":"88.19","low":"88.17","high":"88.2","ts":"1748966400"},{"volume":"6760","open":"88.6","close":"88.65","value":"88.65","low":"88.58","high":"88.66","ts":"1748970000"},{"volume":"9448","open":"88.68","close":"88.61","value":"88.61","low":"88.56","high":"88.69","ts":"1748973600"},{"volume":"406","open":"89.19","close":"89.17","value":"89.17","low":"89.17","high":"89.19","ts":"1748977200"},{"volume":"4798","open":"89.58","close":"89.55","value":"89.55","low":"89.5","high":"89.62","ts":"1748980800"},{"volume":"2480","open":"89.51","close":"89.51","value":"89.51","low":"89.51","high":"89.51","ts":"1749006000"},{"volume":"2643","open":"89.33","close":"89.41","value":"89.41","low":"89.33","high":"89.41","ts":"1749009600"},{"volume":"621","open":"89.62","close":"89.65","value":"89.65","low":"89.61","high":"89.7","ts":"1749013200"},{"volume":"37102","open":"90.6","close":"90.53","value":"90.53","low":"90.5","high":"90.6","ts":"1749016800"},{"volume":"13198","open":"90.39","close":"90.43","value":"90.43","low":"90.34","high":"90.45","ts":"1749020400"},{"volume":"6235","open":"89.63","close":"89.64","value":"89.64","low":"89.6","high":"89.66","ts":"1749024000"},{"volume":"19044","open":"90.29","close":"90.39","value":"90.39","low":"90.29","high":"90.41","ts":"1749027600"},{"volume":"12162","open":"89.71","close":"89.64","value":"89.64","low":"89.64","high":"89.74","ts":"1749031200"},{"volume":"3247","open":"90.14","close":"90.17","value":"90.17","low":"90.13","high":"90.17","ts":"1749034800"},{"volume":"29704","open":"89.83","close":"89.69","value":"89.69","low":"89.69","high":"89.83","ts":"1749038400"},{"volume":"12064","open":"89.41","close":"89.35","value":"89.35","low":"89.35","high":"89.41","ts":"1749042000"},{"volume":"4304","open":"89.18","close":"89.05","value":"89.05","low":"89.04","high":"89.19","ts":"1749045600"},{"volume":"1","open":"89.36","close":"89.36","value":"89.36","low":"89.36","high":"89.36","ts":"1749049200"},{"volume":"97936","open":"89.95","close":"90.14","value":"90.14","low":"89.95","high":"90.15","ts":"1749052800"},{"volume":"158747","open":"90.23","close":"90.44","value":"90.44","low":"90.15","high":"90.65","ts":"1749056400"},{"volume":"476783","open":"90.39","close":"89.89","value":"89.89","low":"89.88","high":"90.65","ts":"1749060000"},{"volume":"641514","open":"89.89","close":"89.65","value":"89.65","low":"89","high":"90.28","ts":"1749063600"},{"volume":"8217","open":"89.66","close":"89.44","value":"89.44","low":"89.44","high":"89.69","ts":"1749067200"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"20734146","open":"89.2","close":"87.22","value":"87.22","low":"85.7","high":"89.39","ts":"1746392400"},{"volume":"14102354","open":"87.5","close":"88.54","value":"88.54","low":"86.45","high":"89.7","ts":"1746478800"},{"volume":"17074090","open":"88.14","close":"89.4","value":"89.4","low":"87.53","high":"90.62","ts":"1746565200"},{"volume":"11829461","open":"89.47","close":"90.59","value":"90.59","low":"89.43","high":"91.78","ts":"1746651600"},{"volume":"1974928","open":"90.59","close":"90.03","value":"90.03","low":"89.77","high":"91.06","ts":"1746824400"},{"volume":"4263888","open":"91","close":"91.12","value":"91.12","low":"90.65","high":"92.32","ts":"1746910800"},{"volume":"8670725","open":"91.8","close":"91.74","value":"91.74","low":"91.2","high":"92.76","ts":"1746997200"},{"volume":"10194905","open":"91.74","close":"90.38","value":"90.38","low":"90.01","high":"92.2","ts":"1747083600"},{"volume":"7869749","open":"89.75","close":"88.35","value":"88.35","low":"88.2","high":"91.41","ts":"1747170000"},{"volume":"12920774","open":"88.51","close":"88.75","value":"88.75","low":"87","high":"89.67","ts":"1747256400"},{"volume":"9569127","open":"88.75","close":"88.64","value":"88.64","low":"86.57","high":"89.19","ts":"1747342800"},{"volume":"1184694","open":"88.7","close":"89.98","value":"89.98","low":"88.6","high":"90.25","ts":"1747429200"},{"volume":"1257320","open":"90.25","close":"90.78","value":"90.78","low":"90.2","high":"91.05","ts":"1747515600"},{"volume":"13813446","open":"90.85","close":"91.21","value":"91.21","low":"89.55","high":"92.31","ts":"1747602000"},{"volume":"7460136","open":"91.22","close":"89.19","value":"89.19","low":"88.64","high":"91.65","ts":"1747688400"},{"volume":"6022035","open":"89.44","close":"87.47","value":"87.47","low":"87.27","high":"89.57","ts":"1747774800"},{"volume":"11958881","open":"87.47","close":"87.47","value":"87.47","low":"85.52","high":"89.23","ts":"1747861200"},{"volume":"7284545","open":"87.1","close":"86.84","value":"86.84","low":"85.8","high":"87.87","ts":"1747947600"},{"volume":"13073902","open":"86.5","close":"82.49","value":"82.49","low":"81.15","high":"86.83","ts":"1748206800"},{"volume":"14691743","open":"82.37","close":"84.06","value":"84.06","low":"80.2","high":"84.9","ts":"1748293200"},{"volume":"14913498","open":"84.07","close":"87.4","value":"87.4","low":"84.07","high":"88.48","ts":"1748379600"},{"volume":"14283574","open":"87.44","close":"82.91","value":"82.91","low":"82.82","high":"87.94","ts":"1748466000"},{"volume":"23636388","open":"82.68","close":"85.02","value":"85.02","low":"81.81","high":"85.35","ts":"1748552400"},{"volume":"1346353","open":"85.55","close":"85.64","value":"85.64","low":"85.11","high":"85.96","ts":"1748638800"},{"volume":"4845608","open":"85.25","close":"82.46","value":"82.46","low":"82.46","high":"85.25","ts":"1748725200"},{"volume":"13363649","open":"82.58","close":"86.91","value":"86.91","low":"82.03","high":"86.96","ts":"1748811600"},{"volume":"19288602","open":"86.87","close":"89.55","value":"89.55","low":"85.8","high":"89.97","ts":"1748898000"},{"volume":"12432467","open":"89.51","close":"89.44","value":"89.44","low":"88.5","high":"90.68","ts":"1748984400"}]},{"range":"year","tabText":"Год","data":[{"volume":"13243","open":"218.03","close":"217.66","value":"217.66","low":"217.49","high":"218.12","ts":"1717448400"},{"volume":"9121","open":"227.99","close":"227.99","value":"227.99","low":"227.98","high":"227.99","ts":"1717534800"},{"volume":"1778","open":"228.11","close":"228.1","value":"228.1","low":"227.98","high":"228.11","ts":"1717621200"},{"volume":"17475","open":"228.6","close":"229","value":"229","low":"228.5","high":"229","ts":"1717707600"},{"volume":"3154","open":"226.85","close":"226.8","value":"226.8","low":"226.75","high":"227","ts":"1717966800"},{"volume":"11901","open":"222.21","close":"221.9","value":"221.9","low":"221.9","high":"222.21","ts":"1718053200"},{"volume":"1315","open":"227.01","close":"227.04","value":"227.04","low":"227","high":"227.34","ts":"1718226000"},{"volume":"3251","open":"228.81","close":"228.73","value":"228.73","low":"228.67","high":"229","ts":"1718312400"},{"volume":"553","open":"226.48","close":"226.53","value":"226.53","low":"226.48","high":"226.94","ts":"1718571600"},{"volume":"802","open":"223.64","close":"223.48","value":"223.48","low":"223.48","high":"223.73","ts":"1718658000"},{"volume":"1902","open":"218","close":"217.92","value":"217.92","low":"217.91","high":"218","ts":"1718744400"},{"volume":"31428","open":"225.48","close":"225.78","value":"225.78","low":"225.4","high":"225.79","ts":"1718830800"},{"volume":"5850","open":"223.64","close":"223.98","value":"223.98","low":"223.3","high":"223.98","ts":"1718917200"},{"volume":"807","open":"221.57","close":"221.6","value":"221.6","low":"221.55","high":"221.6","ts":"1719176400"},{"volume":"3767","open":"223.38","close":"223.38","value":"223.38","low":"223.36","high":"223.38","ts":"1719262800"},{"volume":"1860","open":"224.26","close":"224.29","value":"224.29","low":"224.21","high":"224.3","ts":"1719349200"},{"volume":"26197","open":"218.01","close":"218.01","value":"218.01","low":"218","high":"218.35","ts":"1719435600"},{"volume":"10918","open":"218.12","close":"218.2","value":"218.2","low":"218.01","high":"218.2","ts":"1719522000"},{"volume":"7821","open":"218.2","close":"218.49","value":"218.49","low":"218.09","high":"218.49","ts":"1719781200"},{"volume":"276","open":"217.5","close":"217.45","value":"217.45","low":"217.41","high":"217.5","ts":"1719867600"},{"volume":"22109","open":"211.27","close":"211.39","value":"211.39","low":"211.01","high":"211.4","ts":"1719954000"},{"volume":"4145","open":"207.78","close":"207.69","value":"207.69","low":"207.64","high":"207.9","ts":"1720040400"},{"volume":"1926","open":"215.19","close":"215.13","value":"215.13","low":"215.07","high":"215.2","ts":"1720126800"},{"volume":"6846","open":"209.33","close":"209.62","value":"209.62","low":"209.33","high":"209.67","ts":"1720386000"},{"volume":"4753","open":"197.49","close":"197.48","value":"197.48","low":"197.45","high":"197.5","ts":"1720472400"},{"volume":"96586","open":"180.89","close":"181.99","value":"181.99","low":"180.22","high":"181.99","ts":"1720558800"},{"volume":"4538","open":"193.32","close":"193.75","value":"193.75","low":"193.32","high":"193.75","ts":"1720645200"},{"volume":"3928","open":"188.28","close":"188.2","value":"188.2","low":"188.2","high":"188.29","ts":"1720731600"},{"volume":"22152","open":"181.2","close":"180.93","value":"180.93","low":"180.6","high":"181.2","ts":"1720990800"},{"volume":"10220","open":"177.96","close":"177.97","value":"177.97","low":"177.71","high":"177.97","ts":"1721077200"},{"volume":"1073","open":"177.26","close":"177.35","value":"177.35","low":"177.26","high":"177.36","ts":"1721163600"},{"volume":"3030","open":"184.74","close":"184.75","value":"184.75","low":"184.47","high":"184.75","ts":"1721250000"},{"volume":"13301","open":"186.36","close":"185.85","value":"185.85","low":"185.85","high":"186.36","ts":"1721336400"},{"volume":"2923","open":"186.67","close":"186.47","value":"186.47","low":"186.47","high":"186.7","ts":"1721595600"},{"volume":"5933","open":"183.59","close":"183.67","value":"183.67","low":"183.59","high":"183.68","ts":"1721682000"},{"volume":"4160","open":"186.22","close":"186.21","value":"186.21","low":"186.21","high":"186.49","ts":"1721768400"},{"volume":"11057","open":"187.7","close":"187.67","value":"187.67","low":"187.59","high":"187.75","ts":"1721854800"},{"volume":"16912","open":"177.46","close":"177.41","value":"177.41","low":"177.4","high":"177.56","ts":"1721941200"},{"volume":"2442","open":"170.37","close":"170.34","value":"170.34","low":"170.29","high":"170.49","ts":"1722200400"},{"volume":"11742","open":"172.34","close":"172.19","value":"172.19","low":"172.11","high":"172.39","ts":"1722286800"},{"volume":"31170","open":"173","close":"173","value":"173","low":"172.78","high":"173","ts":"1722373200"},{"volume":"5751","open":"167.59","close":"167.52","value":"167.52","low":"167.52","high":"167.64","ts":"1722459600"},{"volume":"4574","open":"164.55","close":"164.92","value":"164.92","low":"164.51","high":"164.92","ts":"1722546000"},{"volume":"37834","open":"150.84","close":"150.86","value":"150.86","low":"150.8","high":"151.09","ts":"1722805200"},{"volume":"73578","open":"149.48","close":"149.94","value":"149.94","low":"149.42","high":"150","ts":"1722891600"},{"volume":"18582","open":"156.75","close":"156.72","value":"156.72","low":"156.66","high":"156.77","ts":"1722978000"},{"volume":"19697","open":"152.9","close":"152.75","value":"152.75","low":"152.73","high":"153.04","ts":"1723064400"},{"volume":"30608","open":"151.49","close":"151.48","value":"151.48","low":"151.4","high":"151.49","ts":"1723150800"},{"volume":"18934","open":"154.4","close":"154.48","value":"154.48","low":"154.4","high":"154.49","ts":"1723410000"},{"volume":"5987","open":"156.29","close":"156.2","value":"156.2","low":"156.11","high":"156.34","ts":"1723496400"},{"volume":"48982","open":"152.93","close":"152.98","value":"152.98","low":"152.93","high":"153.6","ts":"1723582800"},{"volume":"20994","open":"150.3","close":"150.2","value":"150.2","low":"150.2","high":"150.3","ts":"1723669200"},{"volume":"11657","open":"148.89","close":"149.06","value":"149.06","low":"148.85","high":"149.13","ts":"1723755600"},{"volume":"43190","open":"142.07","close":"142.13","value":"142.13","low":"142.02","high":"142.42","ts":"1724014800"},{"volume":"51323","open":"138","close":"138.04","value":"138.04","low":"137.75","high":"138.23","ts":"1724101200"},{"volume":"31216","open":"131.83","close":"131.88","value":"131.88","low":"131.8","high":"131.93","ts":"1724187600"},{"volume":"46770","open":"121.36","close":"121.25","value":"121.25","low":"121.09","high":"121.36","ts":"1724274000"},{"volume":"155248","open":"114.35","close":"114.03","value":"114.03","low":"114.03","high":"114.61","ts":"1724360400"},{"volume":"73156","open":"113.82","close":"113.87","value":"113.87","low":"113.62","high":"114.09","ts":"1724619600"},{"volume":"97793","open":"106.82","close":"106.56","value":"106.56","low":"106.56","high":"106.9","ts":"1724706000"},{"volume":"157006","open":"101.46","close":"101.2","value":"101.2","low":"101.2","high":"101.88","ts":"1724792400"},{"volume":"74372","open":"105.24","close":"105.33","value":"105.33","low":"105.06","high":"105.36","ts":"1724878800"},{"volume":"79838","open":"106.98","close":"106.95","value":"106.95","low":"106.62","high":"107","ts":"1724965200"},{"volume":"101293","open":"110.36","close":"110.54","value":"110.54","low":"110.25","high":"110.54","ts":"1725224400"},{"volume":"45615","open":"112.97","close":"112.84","value":"112.84","low":"112.83","high":"113.07","ts":"1725310800"},{"volume":"54049","open":"114.28","close":"114.37","value":"114.37","low":"114.15","high":"114.37","ts":"1725397200"},{"volume":"16314","open":"113.9","close":"114","value":"114","low":"113.81","high":"114.14","ts":"1725483600"},{"volume":"54370","open":"111.75","close":"111.77","value":"111.77","low":"111.75","high":"111.9","ts":"1725570000"},{"volume":"27311","open":"109.74","close":"109.65","value":"109.65","low":"109.65","high":"109.79","ts":"1725829200"},{"volume":"35415","open":"110.83","close":"110.66","value":"110.66","low":"110.63","high":"110.87","ts":"1725915600"},{"volume":"47415","open":"107.5","close":"107.45","value":"107.45","low":"107.45","high":"107.5","ts":"1726002000"},{"volume":"108308","open":"103.89","close":"103.56","value":"103.56","low":"103.53","high":"103.89","ts":"1726088400"},{"volume":"32198","open":"108.11","close":"108.03","value":"108.03","low":"108.03","high":"108.26","ts":"1726174800"},{"volume":"56939","open":"108.66","close":"108.54","value":"108.54","low":"108.54","high":"108.78","ts":"1726434000"},{"volume":"8650","open":"112.26","close":"112.45","value":"112.45","low":"112.26","high":"112.46","ts":"1726520400"},{"volume":"21091","open":"109.81","close":"109.9","value":"109.9","low":"109.81","high":"109.9","ts":"1726606800"},{"volume":"22684","open":"110.54","close":"110.5","value":"110.5","low":"110.46","high":"110.55","ts":"1726693200"},{"volume":"15309","open":"111.13","close":"111.13","value":"111.13","low":"111.11","high":"111.16","ts":"1726779600"},{"volume":"63819","open":"119.41","close":"119.53","value":"119.53","low":"119.33","high":"119.53","ts":"1727038800"},{"volume":"58978","open":"120.52","close":"120.6","value":"120.6","low":"120.5","high":"120.6","ts":"1727125200"},{"volume":"163675","open":"122.9","close":"122.82","value":"122.82","low":"122.65","high":"123.45","ts":"1727211600"},{"volume":"9045","open":"121.2","close":"121.23","value":"121.23","low":"121.17","high":"121.37","ts":"1727298000"},{"volume":"41050","open":"123.39","close":"123.47","value":"123.47","low":"123.38","high":"123.47","ts":"1727384400"},{"volume":"53312","open":"120.03","close":"120.06","value":"120.06","low":"119.86","high":"120.1","ts":"1727643600"},{"volume":"17244","open":"118.75","close":"118.9","value":"118.9","low":"118.75","high":"118.92","ts":"1727730000"},{"volume":"28173","open":"114.31","close":"114.28","value":"114.28","low":"114.28","high":"114.41","ts":"1727816400"},{"volume":"31806","open":"116.13","close":"116.13","value":"116.13","low":"116.13","high":"116.35","ts":"1727902800"},{"volume":"80431","open":"114.94","close":"114.86","value":"114.86","low":"114.85","high":"115.04","ts":"1727989200"},{"volume":"24575","open":"113.29","close":"113.38","value":"113.38","low":"113.28","high":"113.45","ts":"1728248400"},{"volume":"2651","open":"112.75","close":"112.74","value":"112.74","low":"112.74","high":"112.75","ts":"1728334800"},{"volume":"6889","open":"110.83","close":"110.68","value":"110.68","low":"110.68","high":"110.87","ts":"1728421200"},{"volume":"53650","open":"106.97","close":"106.85","value":"106.85","low":"106.85","high":"107.06","ts":"1728507600"},{"volume":"32026","open":"107.98","close":"107.99","value":"107.99","low":"107.83","high":"107.99","ts":"1728594000"},{"volume":"19937","open":"109.11","close":"109.07","value":"109.07","low":"108.95","high":"109.29","ts":"1728853200"},{"volume":"8718","open":"110.97","close":"111.02","value":"111.02","low":"110.86","high":"111.03","ts":"1728939600"},{"volume":"8239","open":"109.08","close":"109.13","value":"109.13","low":"109.08","high":"109.13","ts":"1729026000"},{"volume":"4040","open":"106.92","close":"106.99","value":"106.99","low":"106.9","high":"107.04","ts":"1729112400"},{"volume":"28179","open":"109.4","close":"109.59","value":"109.59","low":"109.35","high":"109.6","ts":"1729198800"},{"volume":"14107","open":"108.79","close":"108.75","value":"108.75","low":"108.75","high":"108.79","ts":"1729458000"},{"volume":"5999","open":"107.72","close":"107.75","value":"107.75","low":"107.71","high":"107.75","ts":"1729544400"},{"volume":"62152","open":"103.91","close":"103.81","value":"103.81","low":"103.81","high":"103.92","ts":"1729630800"},{"volume":"3896","open":"104.59","close":"104.59","value":"104.59","low":"104.51","high":"104.6","ts":"1729717200"},{"volume":"35596","open":"102.23","close":"102.33","value":"102.33","low":"102.23","high":"102.33","ts":"1729803600"},{"volume":"28411","open":"97.6","close":"97.6","value":"97.6","low":"97.58","high":"97.7","ts":"1730062800"},{"volume":"29180","open":"101.17","close":"101.12","value":"101.12","low":"100.99","high":"101.18","ts":"1730149200"},{"volume":"26234","open":"97.97","close":"97.89","value":"97.89","low":"97.82","high":"97.99","ts":"1730235600"},{"volume":"15699","open":"98.13","close":"98.2","value":"98.2","low":"98.12","high":"98.23","ts":"1730322000"},{"volume":"25355","open":"100.51","close":"100.56","value":"100.56","low":"100.42","high":"100.67","ts":"1730408400"},{"volume":"62330","open":"103.99","close":"103.96","value":"103.96","low":"103.68","high":"104","ts":"1730494800"},{"volume":"35100","open":"102.04","close":"102.13","value":"102.13","low":"101.98","high":"102.2","ts":"1730754000"},{"volume":"2956880","open":"103.2","close":"103.24","value":"103.24","low":"102.62","high":"103.57","ts":"1730840400"},{"volume":"17231072","open":"100.33","close":"103.73","value":"103.73","low":"100.32","high":"104.1","ts":"1730926800"},{"volume":"27155520","open":"104.4","close":"105.15","value":"105.15","low":"101.87","high":"105.44","ts":"1731013200"},{"volume":"13134058","open":"105.69","close":"108.57","value":"108.57","low":"105.44","high":"108.9","ts":"1731272400"},{"volume":"20624708","open":"108.09","close":"105.24","value":"105.24","low":"104.3","high":"108.34","ts":"1731358800"},{"volume":"16455011","open":"105.26","close":"103.05","value":"103.05","low":"102.87","high":"106.39","ts":"1731445200"},{"volume":"15830245","open":"102.9","close":"103.43","value":"103.43","low":"102.11","high":"104.69","ts":"1731531600"},{"volume":"16671530","open":"103.29","close":"105.18","value":"105.18","low":"102.21","high":"105.34","ts":"1731618000"},{"volume":"13990423","open":"102.97","close":"102.97","value":"102.97","low":"101.52","high":"104.2","ts":"1731877200"},{"volume":"17838104","open":"100.39","close":"98.39","value":"98.39","low":"97.52","high":"100.53","ts":"1731963600"},{"volume":"30289026","open":"98.62","close":"96.22","value":"96.22","low":"95.82","high":"99.76","ts":"1732050000"},{"volume":"30834902","open":"96.42","close":"95.5","value":"95.5","low":"93.05","high":"96.92","ts":"1732136400"},{"volume":"6321258","open":"93.96","close":"94.09","value":"94.09","low":"93.31","high":"94.87","ts":"1732222800"},{"volume":"1776724","open":"88.9","close":"88.97","value":"88.97","low":"88.71","high":"89.47","ts":"1732482000"},{"volume":"74887616","open":"88.6","close":"78.13","value":"78.13","low":"78","high":"89.27","ts":"1732568400"},{"volume":"130113040","open":"78.54","close":"81.32","value":"81.32","low":"71.55","high":"81.72","ts":"1732654800"},{"volume":"86951168","open":"81.32","close":"84.56","value":"84.56","low":"78.4","high":"86.77","ts":"1732741200"},{"volume":"23829026","open":"87.29","close":"85.45","value":"85.45","low":"85","high":"87.59","ts":"1732827600"},{"volume":"28715526","open":"85.88","close":"84.82","value":"84.82","low":"84.08","high":"87.36","ts":"1733086800"},{"volume":"38372192","open":"84.79","close":"79.87","value":"79.87","low":"79.5","high":"84.79","ts":"1733173200"},{"volume":"2349982","open":"77.76","close":"78.14","value":"78.14","low":"77.71","high":"78.64","ts":"1733259600"},{"volume":"55014128","open":"78.17","close":"82.17","value":"82.17","low":"76.3","high":"82.79","ts":"1733346000"},{"volume":"39422164","open":"81.72","close":"83","value":"83","low":"80.76","high":"83.97","ts":"1733432400"},{"volume":"22405146","open":"84.01","close":"83","value":"83","low":"82.67","high":"84.54","ts":"1733691600"},{"volume":"42111552","open":"82.48","close":"81.05","value":"81.05","low":"80","high":"82.98","ts":"1733778000"},{"volume":"33908740","open":"81.85","close":"81.81","value":"81.81","low":"79.9","high":"82.48","ts":"1733864400"},{"volume":"27266088","open":"82.44","close":"80.13","value":"80.13","low":"80.11","high":"82.49","ts":"1733950800"},{"volume":"7395788","open":"79.33","close":"79.79","value":"79.79","low":"79.25","high":"80.19","ts":"1734037200"},{"volume":"470693","open":"77.79","close":"77.72","value":"77.72","low":"77.63","high":"77.97","ts":"1734296400"},{"volume":"2715017","open":"77.75","close":"78.44","value":"78.44","low":"77.67","high":"78.48","ts":"1734382800"},{"volume":"23488820","open":"78.9","close":"80.98","value":"80.98","low":"77.9","high":"82.59","ts":"1734469200"},{"volume":"26179240","open":"81","close":"79.27","value":"79.27","low":"78.62","high":"82.2","ts":"1734555600"},{"volume":"38877408","open":"87.8","close":"91.77","value":"91.77","low":"87.8","high":"92.89","ts":"1734642000"},{"volume":"4397052","open":"92.44","close":"92.84","value":"92.84","low":"91.71","high":"93.68","ts":"1734901200"},{"volume":"26591662","open":"92.84","close":"89.96","value":"89.96","low":"89.75","high":"92.84","ts":"1734987600"},{"volume":"41955596","open":"89.2","close":"92.7","value":"92.7","low":"87.77","high":"93.55","ts":"1735074000"},{"volume":"9341087","open":"92.54","close":"90.46","value":"90.46","low":"90.23","high":"93.35","ts":"1735160400"},{"volume":"31365116","open":"90.7","close":"94.04","value":"94.04","low":"89.3","high":"94.65","ts":"1735246800"},{"volume":"20282776","open":"94.5","close":"94.81","value":"94.81","low":"92.77","high":"95.38","ts":"1735333200"},{"volume":"51788192","open":"99.06","close":"108.29","value":"108.29","low":"98.35","high":"108.48","ts":"1735506000"},{"volume":"33736992","open":"109","close":"104.83","value":"104.83","low":"103.05","high":"109","ts":"1735851600"},{"volume":"21510752","open":"103.68","close":"104","value":"104","low":"101.4","high":"104","ts":"1736110800"},{"volume":"6307026","open":"105.79","close":"106.53","value":"106.53","low":"105.33","high":"107.36","ts":"1736283600"},{"volume":"35590236","open":"106.6","close":"101.89","value":"101.89","low":"100.7","high":"107.08","ts":"1736370000"},{"volume":"44961480","open":"101.79","close":"104.65","value":"104.65","low":"100.3","high":"105.5","ts":"1736456400"},{"volume":"36521216","open":"105.89","close":"104.65","value":"104.65","low":"104.2","high":"108.53","ts":"1736715600"},{"volume":"23831444","open":"104.37","close":"105.38","value":"105.38","low":"102.82","high":"106.39","ts":"1736802000"},{"volume":"26637402","open":"106.29","close":"109.38","value":"109.38","low":"105.56","high":"109.48","ts":"1736888400"},{"volume":"64088616","open":"109.6","close":"111.89","value":"111.89","low":"108.25","high":"114.72","ts":"1736974800"},{"volume":"42494792","open":"112","close":"112.6","value":"112.6","low":"109.64","high":"114.4","ts":"1737061200"},{"volume":"7547331","open":"109.83","close":"109.45","value":"109.45","low":"109.02","high":"111.3","ts":"1737320400"},{"volume":"43238424","open":"114.5","close":"112.45","value":"112.45","low":"110.6","high":"115","ts":"1737406800"},{"volume":"55487200","open":"111.68","close":"113.1","value":"113.1","low":"111.58","high":"116.98","ts":"1737493200"},{"volume":"35023824","open":"112.8","close":"115.25","value":"115.25","low":"111.67","high":"116.05","ts":"1737579600"},{"volume":"45183820","open":"114.97","close":"116.19","value":"116.19","low":"114.32","high":"119.37","ts":"1737666000"},{"volume":"15621","open":"111.38","close":"111.29","value":"111.29","low":"111.25","high":"111.4","ts":"1737925200"},{"volume":"44994","open":"114.33","close":"114.4","value":"114.4","low":"114.3","high":"114.4","ts":"1738011600"},{"volume":"19646","open":"112.86","close":"112.83","value":"112.83","low":"112.76","high":"112.87","ts":"1738098000"},{"volume":"18784","open":"113.75","close":"113.93","value":"113.93","low":"113.75","high":"113.93","ts":"1738184400"},{"volume":"26094288","open":"113.93","close":"112.59","value":"112.59","low":"111.7","high":"116.09","ts":"1738270800"},{"volume":"35291672","open":"112.44","close":"108.27","value":"108.27","low":"106.72","high":"112.44","ts":"1738530000"},{"volume":"35527288","open":"108.44","close":"103.89","value":"103.89","low":"103.75","high":"108.8","ts":"1738616400"},{"volume":"53495936","open":"104","close":"108.57","value":"108.57","low":"101.06","high":"109.2","ts":"1738702800"},{"volume":"418619","open":"107.14","close":"106.72","value":"106.72","low":"106.72","high":"107.28","ts":"1738789200"},{"volume":"17180516","open":"106.73","close":"106.93","value":"106.93","low":"105.34","high":"107.64","ts":"1738875600"},{"volume":"6644913","open":"107.75","close":"105.33","value":"105.33","low":"104.8","high":"108.43","ts":"1739134800"},{"volume":"20651924","open":"106","close":"107.86","value":"107.86","low":"104.8","high":"108.2","ts":"1739221200"},{"volume":"73787928","open":"107.75","close":"113.3","value":"113.3","low":"105.5","high":"116.59","ts":"1739307600"},{"volume":"42497284","open":"115","close":"115.2","value":"115.2","low":"111.8","high":"117.51","ts":"1739394000"},{"volume":"20061658","open":"115.95","close":"114.31","value":"114.31","low":"111.32","high":"116.12","ts":"1739480400"},{"volume":"28455296","open":"116.91","close":"122.91","value":"122.91","low":"116.85","high":"123.2","ts":"1739739600"},{"volume":"75231448","open":"123.21","close":"116.81","value":"116.81","low":"115.15","high":"128.57","ts":"1739826000"},{"volume":"10709790","open":"112.14","close":"111.02","value":"111.02","low":"110.57","high":"112.3","ts":"1739912400"},{"volume":"78203200","open":"110.08","close":"111.26","value":"111.26","low":"109.28","high":"115","ts":"1739998800"},{"volume":"33363954","open":"111.3","close":"113.75","value":"113.75","low":"110.5","high":"114.39","ts":"1740085200"},{"volume":"27465612","open":"115.37","close":"117.5","value":"117.5","low":"112.99","high":"119.94","ts":"1740344400"},{"volume":"26096180","open":"117.3","close":"116.72","value":"116.72","low":"115.6","high":"119.5","ts":"1740430800"},{"volume":"1806338","open":"114.07","close":"113.24","value":"113.24","low":"112.79","high":"114.22","ts":"1740517200"},{"volume":"26758518","open":"113.5","close":"112.82","value":"112.82","low":"111.3","high":"115.5","ts":"1740603600"},{"volume":"28857148","open":"112.82","close":"114.45","value":"114.45","low":"111.84","high":"115.4","ts":"1740690000"},{"volume":"719699","open":"114.85","close":"115.38","value":"115.38","low":"114.6","high":"116.2","ts":"1740776400"},{"volume":"534136","open":"114.92","close":"113.77","value":"113.77","low":"113.56","high":"115.07","ts":"1740862800"},{"volume":"5163433","open":"112.45","close":"113.38","value":"113.38","low":"112.01","high":"114.2","ts":"1740949200"},{"volume":"12401216","open":"115.06","close":"116.66","value":"116.66","low":"114.72","high":"117.79","ts":"1741035600"},{"volume":"580323","open":"115.6","close":"114.95","value":"114.95","low":"114.74","high":"115.61","ts":"1741122000"},{"volume":"11183912","open":"114.9","close":"115.7","value":"115.7","low":"114.76","high":"116.71","ts":"1741208400"},{"volume":"25325442","open":"115.41","close":"116.3","value":"116.3","low":"114.4","high":"118.77","ts":"1741294800"},{"volume":"11901332","open":"117.2","close":"116.98","value":"116.98","low":"115.43","high":"118","ts":"1741554000"},{"volume":"5361039","open":"116.6","close":"117.05","value":"117.05","low":"116.44","high":"117.65","ts":"1741640400"},{"volume":"11439456","open":"116.98","close":"116.7","value":"116.7","low":"114.92","high":"117.35","ts":"1741726800"},{"volume":"18460750","open":"116.69","close":"115.75","value":"115.75","low":"113.72","high":"117.44","ts":"1741813200"},{"volume":"10441003","open":"115","close":"116.32","value":"116.32","low":"114.5","high":"117.4","ts":"1741899600"},{"volume":"345656","open":"116.3","close":"116.64","value":"116.64","low":"116.1","high":"117.16","ts":"1741986000"},{"volume":"1534561","open":"116.41","close":"117.69","value":"117.69","low":"116.41","high":"118","ts":"1742072400"},{"volume":"47600636","open":"117.95","close":"123.52","value":"123.52","low":"117.61","high":"123.83","ts":"1742158800"},{"volume":"48594568","open":"123.63","close":"121.89","value":"121.89","low":"120.4","high":"126.76","ts":"1742245200"},{"volume":"46149632","open":"121.85","close":"128.75","value":"128.75","low":"121.12","high":"129.88","ts":"1742331600"},{"volume":"38274824","open":"128.9","close":"129.18","value":"129.18","low":"126.52","high":"131.9","ts":"1742418000"},{"volume":"29692296","open":"129.18","close":"126.77","value":"126.77","low":"125.76","high":"131.39","ts":"1742504400"},{"volume":"22804008","open":"127.93","close":"124.53","value":"124.53","low":"123.06","high":"128.56","ts":"1742763600"},{"volume":"21442010","open":"124.62","close":"125.3","value":"125.3","low":"121.11","high":"126.9","ts":"1742850000"},{"volume":"12759158","open":"125.52","close":"123.64","value":"123.64","low":"122.66","high":"126.28","ts":"1742936400"},{"volume":"22484212","open":"123.5","close":"117.53","value":"117.53","low":"117.16","high":"123.6","ts":"1743022800"},{"volume":"6740076","open":"113.46","close":"114.26","value":"114.26","low":"113.4","high":"115.48","ts":"1743109200"},{"volume":"104731","open":"111.66","close":"111.65","value":"111.65","low":"111.65","high":"111.78","ts":"1743195600"},{"volume":"496147","open":"111.65","close":"111.65","value":"111.65","low":"111.65","high":"112.4","ts":"1743282000"},{"volume":"18543944","open":"110.99","close":"111.65","value":"111.65","low":"108.29","high":"114.65","ts":"1743368400"},{"volume":"19869136","open":"111.65","close":"109.46","value":"109.46","low":"109","high":"115","ts":"1743454800"},{"volume":"18337640","open":"109.49","close":"110.3","value":"110.3","low":"107","high":"111.78","ts":"1743541200"},{"volume":"24023012","open":"110.3","close":"107.06","value":"107.06","low":"104","high":"111.46","ts":"1743627600"},{"volume":"37153164","open":"107.37","close":"98.28","value":"98.28","low":"98.09","high":"107.43","ts":"1743714000"},{"volume":"5256511","open":"98","close":"98.26","value":"98.26","low":"96.31","high":"100.1","ts":"1743800400"},{"volume":"2989567","open":"97.94","close":"100.47","value":"100.47","low":"97.49","high":"100.5","ts":"1743886800"},{"volume":"43136892","open":"98.5","close":"93.86","value":"93.86","low":"89.36","high":"99.44","ts":"1743973200"},{"volume":"30631726","open":"94.12","close":"88.7","value":"88.7","low":"87.9","high":"97.17","ts":"1744059600"},{"volume":"55390388","open":"88.52","close":"94.84","value":"94.84","low":"84.1","high":"95.15","ts":"1744146000"},{"volume":"51683932","open":"94.31","close":"95.87","value":"95.87","low":"92.23","high":"97.95","ts":"1744232400"},{"volume":"33455396","open":"95.87","close":"97.35","value":"97.35","low":"94.65","high":"98.61","ts":"1744318800"},{"volume":"2854668","open":"97.6","close":"98.75","value":"98.75","low":"97.55","high":"99","ts":"1744405200"},{"volume":"1798410","open":"98.98","close":"98.79","value":"98.79","low":"97.86","high":"98.98","ts":"1744491600"},{"volume":"19519192","open":"98.93","close":"94.59","value":"94.59","low":"93.88","high":"98.93","ts":"1744578000"},{"volume":"2929116","open":"92.61","close":"93.34","value":"93.34","low":"92.44","high":"94.1","ts":"1744664400"},{"volume":"21353688","open":"93.34","close":"94.71","value":"94.71","low":"91.3","high":"96.65","ts":"1744750800"},{"volume":"18834244","open":"94.62","close":"96.62","value":"96.62","low":"94.02","high":"96.77","ts":"1744837200"},{"volume":"18472142","open":"96","close":"93.85","value":"93.85","low":"92.75","high":"96","ts":"1744923600"},{"volume":"648728","open":"94.9","close":"94.7","value":"94.7","low":"94.62","high":"94.96","ts":"1745182800"},{"volume":"35098872","open":"94.75","close":"98.56","value":"98.56","low":"94.7","high":"100.2","ts":"1745269200"},{"volume":"17454804","open":"98.6","close":"96.95","value":"96.95","low":"95.12","high":"99.03","ts":"1745355600"},{"volume":"11501190","open":"96.95","close":"96.58","value":"96.58","low":"96.32","high":"98.3","ts":"1745442000"},{"volume":"18566780","open":"97.1","close":"97.37","value":"97.37","low":"94.56","high":"98.17","ts":"1745528400"},{"volume":"6185861","open":"97.5","close":"98","value":"98","low":"97.5","high":"99.39","ts":"1745614800"},{"volume":"1411662","open":"98.15","close":"98.46","value":"98.46","low":"97.74","high":"98.49","ts":"1745701200"},{"volume":"19168348","open":"98.26","close":"97","value":"97","low":"96.23","high":"98.7","ts":"1745787600"},{"volume":"28285724","open":"97","close":"93.16","value":"93.16","low":"91.63","high":"97.03","ts":"1745874000"},{"volume":"24824196","open":"92.99","close":"92.13","value":"92.13","low":"89.77","high":"92.99","ts":"1745960400"},{"volume":"12820659","open":"91.52","close":"89.29","value":"89.29","low":"88.52","high":"91.68","ts":"1746133200"},{"volume":"1836677","open":"89.3","close":"88.93","value":"88.93","low":"88.6","high":"89.97","ts":"1746219600"},{"volume":"1687163","open":"88.93","close":"89.21","value":"89.21","low":"88.78","high":"89.48","ts":"1746306000"},{"volume":"20734146","open":"89.2","close":"87.22","value":"87.22","low":"85.7","high":"89.39","ts":"1746392400"},{"volume":"14102354","open":"87.5","close":"88.54","value":"88.54","low":"86.45","high":"89.7","ts":"1746478800"},{"volume":"17074090","open":"88.14","close":"89.4","value":"89.4","low":"87.53","high":"90.62","ts":"1746565200"},{"volume":"11829461","open":"89.47","close":"90.59","value":"90.59","low":"89.43","high":"91.78","ts":"1746651600"},{"volume":"1974928","open":"90.59","close":"90.03","value":"90.03","low":"89.77","high":"91.06","ts":"1746824400"},{"volume":"4263888","open":"91","close":"91.12","value":"91.12","low":"90.65","high":"92.32","ts":"1746910800"},{"volume":"8670725","open":"91.8","close":"91.74","value":"91.74","low":"91.2","high":"92.76","ts":"1746997200"},{"volume":"10194905","open":"91.74","close":"90.38","value":"90.38","low":"90.01","high":"92.2","ts":"1747083600"},{"volume":"7869749","open":"89.75","close":"88.35","value":"88.35","low":"88.2","high":"91.41","ts":"1747170000"},{"volume":"12920774","open":"88.51","close":"88.75","value":"88.75","low":"87","high":"89.67","ts":"1747256400"},{"volume":"9569127","open":"88.75","close":"88.64","value":"88.64","low":"86.57","high":"89.19","ts":"1747342800"},{"volume":"1184694","open":"88.7","close":"89.98","value":"89.98","low":"88.6","high":"90.25","ts":"1747429200"},{"volume":"1257320","open":"90.25","close":"90.78","value":"90.78","low":"90.2","high":"91.05","ts":"1747515600"},{"volume":"13813446","open":"90.85","close":"91.21","value":"91.21","low":"89.55","high":"92.31","ts":"1747602000"},{"volume":"7460136","open":"91.22","close":"89.19","value":"89.19","low":"88.64","high":"91.65","ts":"1747688400"},{"volume":"6022035","open":"89.44","close":"87.47","value":"87.47","low":"87.27","high":"89.57","ts":"1747774800"},{"volume":"11958881","open":"87.47","close":"87.47","value":"87.47","low":"85.52","high":"89.23","ts":"1747861200"},{"volume":"7284545","open":"87.1","close":"86.84","value":"86.84","low":"85.8","high":"87.87","ts":"1747947600"},{"volume":"13073902","open":"86.5","close":"82.49","value":"82.49","low":"81.15","high":"86.83","ts":"1748206800"},{"volume":"14691743","open":"82.37","close":"84.06","value":"84.06","low":"80.2","high":"84.9","ts":"1748293200"},{"volume":"14913498","open":"84.07","close":"87.4","value":"87.4","low":"84.07","high":"88.48","ts":"1748379600"},{"volume":"14283574","open":"87.44","close":"82.91","value":"82.91","low":"82.82","high":"87.94","ts":"1748466000"},{"volume":"23636388","open":"82.68","close":"85.02","value":"85.02","low":"81.81","high":"85.35","ts":"1748552400"},{"volume":"1346353","open":"85.55","close":"85.64","value":"85.64","low":"85.11","high":"85.96","ts":"1748638800"},{"volume":"4845608","open":"85.25","close":"82.46","value":"82.46","low":"82.46","high":"85.25","ts":"1748725200"},{"volume":"13363649","open":"82.58","close":"86.91","value":"86.91","low":"82.03","high":"86.96","ts":"1748811600"},{"volume":"19288602","open":"86.87","close":"89.55","value":"89.55","low":"85.8","high":"89.97","ts":"1748898000"},{"volume":"12432467","open":"89.51","close":"89.44","value":"89.44","low":"88.5","high":"90.68","ts":"1748984400"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"114","ts":"1230152400"},{"value":"121","ts":"1231621200"},{"value":"124","ts":"1233694800"},{"value":"130.46","ts":"1235941200"},{"value":"157.99","ts":"1238961600"},{"value":"244","ts":"1241985600"},{"value":"294.99","ts":"1244059200"},{"value":"235","ts":"1246996800"},{"value":"317.9","ts":"1249156800"},{"value":"335.14","ts":"1251921600"},{"value":"478.2","ts":"1254772800"},{"value":"492.65","ts":"1257624000"},{"value":"480","ts":"1259697600"},{"value":"519","ts":"1263243600"},{"value":"599.98","ts":"1265317200"},{"value":"713.13","ts":"1267563600"},{"value":"847","ts":"1270501200"},{"value":"707.98","ts":"1272747600"},{"value":"651.66","ts":"1275685200"},{"value":"560.6","ts":"1277928000"},{"value":"692.98","ts":"1280779200"},{"value":"752.75","ts":"1283630400"},{"value":"741.09","ts":"1286395200"},{"value":"769.8","ts":"1289419200"},{"value":"839.99","ts":"1291496400"},{"value":"954.98","ts":"1295125200"},{"value":"959.87","ts":"1296507600"},{"value":"875.8","ts":"1299272400"},{"value":"849.8","ts":"1302296400"},{"value":"721","ts":"1304456400"},{"value":"737.8","ts":"1307476800"},{"value":"705.5","ts":"1309723200"},{"value":"598.1","ts":"1312488000"},{"value":"512","ts":"1315339200"},{"value":"320.5","ts":"1317499200"},{"value":"388.7","ts":"1320264000"},{"value":"324.5","ts":"1323201600"},{"value":"283","ts":"1325448000"},{"value":"345.8","ts":"1328212800"},{"value":"296","ts":"1331064000"},{"value":"268.8","ts":"1333310400"},{"value":"222","ts":"1336161600"},{"value":"183.5","ts":"1338840000"},{"value":"206.5","ts":"1341086400"},{"value":"211","ts":"1343851200"},{"value":"184.9","ts":"1346702400"},{"value":"216","ts":"1349553600"},{"value":"197.6","ts":"1352404800"},{"value":"190","ts":"1354564800"},{"value":"213","ts":"1358107200"},{"value":"198","ts":"1360180800"},{"value":"164.2","ts":"1362340800"},{"value":"135","ts":"1365278400"},{"value":"122","ts":"1367352000"},{"value":"100.1","ts":"1370203200"},{"value":"96.8","ts":"1372968000"},{"value":"93.7","ts":"1375819200"},{"value":"97.6","ts":"1377979200"},{"value":"101","ts":"1380744000"},{"value":"103.4","ts":"1383681600"},{"value":"57.8","ts":"1385841600"},{"value":"65","ts":"1389038400"},{"value":"60.6","ts":"1391889600"},{"value":"39.1","ts":"1393963200"},{"value":"37.5","ts":"1396900800"},{"value":"38.7","ts":"1398974400"},{"value":"47.3","ts":"1401912000"},{"value":"51.2","ts":"1404244800"},{"value":"37.3","ts":"1407096000"},{"value":"36.2","ts":"1409860800"},{"value":"23.17","ts":"1412712000"},{"value":"21.95","ts":"1414872000"},{"value":"17.9","ts":"1418068800"},{"value":"25.3","ts":"1420488000"},{"value":"43.28","ts":"1423083600"},{"value":"83.79","ts":"1425330000"},{"value":"70.42","ts":"1428267600"},{"value":"62.5","ts":"1431378000"},{"value":"71","ts":"1433451600"},{"value":"71.6","ts":"1435698000"},{"value":"61.44","ts":"1438549200"},{"value":"71.67","ts":"1441314000"},{"value":"60.19","ts":"1444165200"},{"value":"65.99","ts":"1446325200"},{"value":"68.22","ts":"1449090000"},{"value":"62.02","ts":"1452373200"},{"value":"62.55","ts":"1454446800"},{"value":"64","ts":"1457211600"},{"value":"62.09","ts":"1459976400"},{"value":"65.04","ts":"1462309200"},{"value":"59.85","ts":"1465246800"},{"value":"56.72","ts":"1467493200"},{"value":"54.82","ts":"1470258000"},{"value":"74.15","ts":"1473109200"},{"value":"87.84","ts":"1475960400"},{"value":"148.03","ts":"1478034000"},{"value":"170.8","ts":"1480971600"},{"value":"179.7","ts":"1483909200"},{"value":"186.7","ts":"1485982800"},{"value":"146.1","ts":"1488834000"},{"value":"157.84","ts":"1491685200"},{"value":"168.1","ts":"1493845200"},{"value":"138.85","ts":"1496869200"},{"value":"143.65","ts":"1499115600"},{"value":"150.45","ts":"1501966800"},{"value":"163.7","ts":"1504731600"},{"value":"150.1","ts":"1506891600"},{"value":"146.85","ts":"1509656400"},{"value":"135.15","ts":"1512594000"},{"value":"155.45","ts":"1514926800"},{"value":"135.1","ts":"1517864400"},{"value":"140.85","ts":"1520110800"},{"value":"130.4","ts":"1522875600"},{"value":"118.8","ts":"1525640400"},{"value":"109.35","ts":"1528405200"},{"value":"101","ts":"1530478800"},{"value":"92.55","ts":"1533243600"},{"value":"85.65","ts":"1536094800"},{"value":"105.45","ts":"1538946000"},{"value":"90.91","ts":"1541019600"},{"value":"90.05","ts":"1543957200"},{"value":"74.31","ts":"1547067600"},{"value":"81.97","ts":"1549227600"},{"value":"74.41","ts":"1552165200"},{"value":"69.82","ts":"1554238800"},{"value":"69.07","ts":"1557090000"},{"value":"65.32","ts":"1559854800"},{"value":"66.84","ts":"1562619600"},{"value":"62.27","ts":"1565125200"},{"value":"62.61","ts":"1567630800"},{"value":"61.01","ts":"1570136400"},{"value":"60.56","ts":"1572901200"},{"value":"61.05","ts":"1575406800"},{"value":"99.8","ts":"1578430800"},{"value":"100.43","ts":"1580936400"},{"value":"76.75","ts":"1583787600"},{"value":"66.26","ts":"1586293200"},{"value":"63.18","ts":"1588885200"},{"value":"68.12","ts":"1591650000"},{"value":"66.33","ts":"1593637200"},{"value":"66.07","ts":"1597093200"},{"value":"62.18","ts":"1599598800"},{"value":"60.42","ts":"1602104400"},{"value":"57.76","ts":"1604869200"},{"value":"61.88","ts":"1607374800"},{"value":"79.21","ts":"1610312400"},{"value":"72.3","ts":"1612818000"},{"value":"71.08","ts":"1614546000"},{"value":"67.16","ts":"1617915600"},{"value":"75.68","ts":"1620680400"},{"value":"79.54","ts":"1623186000"},{"value":"76.5","ts":"1625432400"},{"value":"81.55","ts":"1627851600"},{"value":"116.63","ts":"1630616400"},{"value":"148.03","ts":"1633035600"},{"value":"146.67","ts":"1635800400"},{"value":"110.15","ts":"1638738000"},{"value":"127.5","ts":"1641157200"},{"value":"118.22","ts":"1643662800"},{"value":"76.28","ts":"1648414800"},{"value":"103","ts":"1648760400"},{"value":"128.01","ts":"1651611600"},{"value":"123.06","ts":"1654203600"},{"value":"121.2","ts":"1656882000"},{"value":"124.44","ts":"1659301200"},{"value":"128.4","ts":"1662066000"},{"value":"89.25","ts":"1664830800"},{"value":"99.81","ts":"1667260800"},{"value":"100.01","ts":"1670198400"},{"value":"108.24","ts":"1672704000"},{"value":"125.13","ts":"1675641600"},{"value":"129.29","ts":"1678060800"},{"value":"152.85","ts":"1680555600"},{"volume":"179.7","open":"179.87","close":"179.7","value":"179.7","low":"179.7","high":"179.9","ts":"1682974800"},{"volume":"168.17","open":"168.24","close":"168.17","value":"168.17","low":"168.17","high":"168.24","ts":"1685912400"},{"volume":"401","open":"179.3","close":"179.31","value":"179.31","low":"179.26","high":"179.36","ts":"1688331600"},{"volume":"23202","open":"224.93","close":"225.47","value":"225.47","low":"224.93","high":"225.54","ts":"1691096400"},{"volume":"5171","open":"205.69","close":"205.64","value":"205.64","low":"205.61","high":"205.85","ts":"1693515600"},{"volume":"15356","open":"209","close":"209.19","value":"209.19","low":"208.99","high":"209.19","ts":"1696280400"},{"volume":"9203","open":"283.44","close":"283.67","value":"283.67","low":"283.32","high":"283.7","ts":"1699218000"},{"volume":"22711","open":"284.81","close":"284.56","value":"284.56","low":"284.55","high":"284.81","ts":"1701637200"},{"volume":"27338","open":"326.51","close":"326.74","value":"326.74","low":"326.5","high":"326.74","ts":"1704229200"},{"volume":"21546","open":"328.74","close":"328.77","value":"328.77","low":"328.71","high":"328.79","ts":"1707080400"},{"volume":"10023","open":"278.94","close":"278.95","value":"278.95","low":"278.8","high":"278.99","ts":"1709240400"},{"volume":"3112","open":"285.48","close":"285.64","value":"285.64","low":"285.44","high":"285.7","ts":"1712005200"},{"volume":"5822","open":"244","close":"244","value":"244","low":"243.92","high":"244","ts":"1714597200"},{"volume":"2717","open":"217.24","close":"217.44","value":"217.44","low":"217.23","high":"217.45","ts":"1717362000"},{"volume":"7821","open":"218.2","close":"218.49","value":"218.49","low":"218.09","high":"218.49","ts":"1719781200"},{"volume":"5751","open":"167.59","close":"167.52","value":"167.52","low":"167.52","high":"167.64","ts":"1722459600"},{"volume":"101293","open":"110.36","close":"110.54","value":"110.54","low":"110.25","high":"110.54","ts":"1725224400"},{"volume":"17244","open":"118.75","close":"118.9","value":"118.9","low":"118.75","high":"118.92","ts":"1727730000"},{"volume":"25355","open":"100.51","close":"100.56","value":"100.56","low":"100.42","high":"100.67","ts":"1730408400"},{"volume":"28715526","open":"85.88","close":"84.82","value":"84.82","low":"84.08","high":"87.36","ts":"1733086800"},{"volume":"33736992","open":"109","close":"104.83","value":"104.83","low":"103.05","high":"109","ts":"1735851600"},{"volume":"35291672","open":"112.44","close":"108.27","value":"108.27","low":"106.72","high":"112.44","ts":"1738530000"},{"volume":"719699","open":"114.85","close":"115.38","value":"115.38","low":"114.6","high":"116.2","ts":"1740776400"},{"volume":"19869136","open":"111.65","close":"109.46","value":"109.46","low":"109","high":"115","ts":"1743454800"},{"volume":"12820659","open":"91.52","close":"89.29","value":"89.29","low":"88.52","high":"91.68","ts":"1746133200"},{"volume":"4845608","open":"85.25","close":"82.46","value":"82.46","low":"82.46","high":"85.25","ts":"1748725200"}]}],"initialActiveTab":"month","assetName":"Мечел","ticker":"MTLR","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 200 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4165,4114.5,4154.5,4112,4130,4190,4190,4168.5,4173.5,4159,4073,4139.5,4102,4139.5,4141,4194.5,4165,4232,4219,4251.5,4208,4200],"halfYearValue":[3376,3248.5,3790,3926,4113,4040,4105.5,4549,4623.5,4347.5,4529,4641,4357,4291,4064.5,4252.5,4371.5,3860,4114.5,4040.5,4165,4200],"allTimeValue":[4148.5,3828,3913.5,3825,4035.5,3975,3743,3758.5,3365.5,3321,3928.5,4020,4008,4646,4497,4622,4476,4223,4371.5,3997,4024,4200],"monthValue":[3860,4013,3993.5,3997,4060,4153.5,4021,3989.5,4022,4106,4054,4040.5,3990.5,4009.5,3917,3992.5,4117,4172,4165,4062.5,4232,4200],"yearValue":[4148.5,3828,3913.5,3825,4035.5,3975,3743,3758.5,3365.5,3321,3928.5,4020,4008,4646,4497,4622,4476,4223,4371.5,3997,4024,4200],"dayValue":[4232,4210,4219,4238.5,4231,4252,4231,4235,4249.5,4260,4250,4255,4245.5,4226.5,4192,4195,4217.5,4231,4227,4207,4205.5,4200],"quarterValue":[4513.5,4529,4527.5,4641,4646.5,4293,4355.5,4100,4121,4223,4229.5,4362.5,4283,3905.5,4013,4060,4021,4106,4024,4165,4165,4200]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−32 ₽","relativeDelta":"−0,76%","direction":"negative"},"weekDelta":{"absoluteDelta":"35 ₽","relativeDelta":"0,84%","direction":"positive"},"monthDelta":{"absoluteDelta":"340 ₽","relativeDelta":"8,81%","direction":"positive"},"yearDelta":{"absoluteDelta":"51,50 ₽","relativeDelta":"1,24%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"51,50 ₽","relativeDelta":"1,24%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"129,34 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[132.14,130.89,132.17,129.68,130.68,130.26,132.01,132.26,132.46,132.15,129.88,127.4,129.56,128.5,130.01,130.64,129.96,130.1,130.57,131.34,129.86,129.34],"halfYearValue":[114.99,107.26,126.89,129.45,138.76,137.54,141.98,180.05,175.1,173.92,168.11,168.09,143.99,126.28,132.91,134.77,153.72,135.09,145.64,139.72,131.95,129.34],"allTimeValue":[275.36,306.98,134.98,156.37,162.7,147.91,129.82,145.85,135.31,131.89,152.02,172.95,359.05,181.04,181.13,163.05,122.78,116.81,135.9,137.54,126.28,129.34],"monthValue":[135.09,137.71,142.9,143.87,145.88,146.73,141.74,139.44,139.1,143.26,139.72,137.1,136.5,131.13,125.52,127.41,129.42,132.26,132.15,128.16,130.56,129.34],"yearValue":[125.1,113.67,121.75,132.4,126.36,122.46,139.71,131.82,123.8,129.12,116.63,121.7,136.36,139.63,173,171.56,164.46,125.57,145,137.71,137.1,129.34],"dayValue":[130.44,130.48,130.65,130.13,130.3,130.13,130.75,130.81,131.07,131.09,131.25,131.24,131.77,131.68,131.25,129.88,129.06,129.55,130.26,130.1,129.59,129.34],"quarterValue":[172.93,168.29,172.81,168.33,164.46,143.99,139.23,128.54,127.76,135.95,136.79,143.38,153.72,138.89,135.09,143.87,141.74,143.26,130.87,127.41,132.15,129.34]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,22 ₽","relativeDelta":"−0,93%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,80 ₽","relativeDelta":"−2,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"−5,75 ₽","relativeDelta":"−4,26%","direction":"negative"},"yearDelta":{"absoluteDelta":"4,24 ₽","relativeDelta":"3,39%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−146,02 ₽","relativeDelta":"−53,03%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 288,4 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3225,3190,3204.8,3178.2,3191,3208.2,3188.4,3193.6,3197.8,3193,3120.4,3153.2,3162.8,3186.6,3186,3221.8,3211.4,3252.2,3267.2,3318.6,3284.4,3288.4],"halfYearValue":[2350,2221.4,2625.8,2750.6,3052.8,3004.6,3103,3492,3434.6,3383.2,3374.2,3632.4,3255.4,3047,3169.4,3145.8,3324.4,2946.2,3162,3085.4,3225,3288.4],"allTimeValue":[1200,1775.8,6915,6563,2185,2781,2701,3217,3258.5,3219.5,3095,2884.5,2570.5,2256,2566.5,2603.6,2624.4,3036.2,3414.8,3113.4,3042,3288.4],"monthValue":[2946.2,3042,3055.2,3058,3106.8,3158.4,3084.8,3102,3072.8,3145.8,3085.4,3059,3005.8,3080.8,3023.2,3107.2,3174.8,3191.8,3195,3128.6,3266,3288.4],"yearValue":[2893,2868,2741,2655.5,2563,2327.5,2642.5,2546,2341,2640.4,2371,2569.6,2985.6,3036.2,3436.6,3414.8,3619.8,3096.6,3276.2,3042,3059,3288.4],"dayValue":[3256.4,3271.6,3266.6,3276.4,3285.4,3295.8,3291.8,3297.8,3317,3331.2,3324.8,3319,3307.6,3314,3286.2,3281,3296.4,3308.2,3310.8,3296.8,3280.8,3288.4],"quarterValue":[3368.2,3417.2,3492,3640,3619.8,3255.4,3302.2,3113.4,3148.8,3190,3225,3214.6,3324.4,3006.8,2946.2,3058,3084.8,3145.8,3060,3107.2,3195,3288.4]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"22,40 ₽","relativeDelta":"0,69%","direction":"positive"},"weekDelta":{"absoluteDelta":"63,40 ₽","relativeDelta":"1,97%","direction":"positive"},"monthDelta":{"absoluteDelta":"342,20 ₽","relativeDelta":"11,61%","direction":"positive"},"yearDelta":{"absoluteDelta":"395,40 ₽","relativeDelta":"13,67%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 088,40 ₽","relativeDelta":"174,03%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"89,44 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[87.4,85.96,86.33,83.69,83.39,84.68,84.5,85.55,85.44,85.25,82.78,83.29,83.14,85.27,86.58,88.33,86.31,88.65,89.41,89.64,89.36,89.44],"halfYearValue":[83,78.44,90.46,106.53,112.6,114.4,106.72,122.91,116.72,116.66,115.75,129.18,111.65,98.26,97.35,93.85,98.46,87.22,90.38,91.21,87.4,89.44],"allTimeValue":[114,713.13,721,199,93.7,24.6,65.99,180.01,139.2,69.82,66.07,148.55,129,113.95,203.54,257.22,193.75,110.5,81.32,105.33,94.84,89.44],"monthValue":[87.22,88.54,90.59,90.03,91.12,91.74,88.35,88.75,88.64,90.78,91.21,89.19,87.47,86.84,82.49,84.06,82.91,85.02,85.64,82.46,89.55,89.44],"yearValue":[217.66,221.6,193.75,172.19,149.06,114.37,120.6,107.99,97.89,102.97,82.17,89.96,109.38,108.27,111.26,116.3,125.3,93.86,98.56,88.54,89.19,89.44],"dayValue":[89.25,89.51,89.22,89.36,89.73,90.36,90.31,89.81,89.86,90.2,89.66,90.04,89.93,89.45,88.96,88.99,89.62,89.88,90.46,90,90.02,89.44],"quarterValue":[115.7,116.7,117.69,128.75,125.3,111.65,110.3,100.47,94.84,98.79,96.62,96.95,98.46,89.29,87.22,90.03,88.35,90.78,87.47,84.06,85.64,89.44]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,11 ₽","relativeDelta":"−0,12%","direction":"negative"},"weekDelta":{"absoluteDelta":"2,04 ₽","relativeDelta":"2,33%","direction":"positive"},"monthDelta":{"absoluteDelta":"2,22 ₽","relativeDelta":"2,55%","direction":"positive"},"yearDelta":{"absoluteDelta":"−128,22 ₽","relativeDelta":"−58,91%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−24,56 ₽","relativeDelta":"−21,54%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"313,32 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[308.47,305.85,308.29,306.65,306.99,309.4,309.19,309.31,308.63,308.69,303.51,305.19,305.46,307.78,309.62,314.4,312.89,314.41,313.12,317.5,314.17,313.32],"halfYearValue":[237.84,226.5,269.56,277,283.53,278.35,287.15,319.5,316.97,316.4,316.37,324.05,303.89,284.98,299.81,300.01,318.18,294.64,311.24,308.33,308.47,313.32],"allTimeValue":[49.65,103.85,23.32,80.05,80.29,103.55,76.89,71,154.18,223.42,205.4,218,372.16,126.4,235.1,276.76,313.08,259.5,250.93,278.35,285.35,313.32],"monthValue":[294.64,302.02,302.15,302.38,305.48,310.81,304.21,304.72,306.34,311.15,308.33,306.16,303.98,302.22,297.77,298.7,306.65,309.3,308.74,303.14,313.55,313.32],"yearValue":[316.49,317.25,295.87,290,274.6,253.01,272.92,256.94,241.45,248.72,233.48,264.34,282.77,279.55,315.05,316.92,319.8,287.56,312.25,302.02,306.16,313.32],"dayValue":[313.13,314,313.21,313.89,314.09,315.31,316.27,317.65,317.28,317.43,316.89,316.79,316.08,316.34,315.97,313.4,314.75,314.97,315.08,314,313.55,313.32],"quarterValue":[315.18,318.39,323.44,325.3,319.8,303.89,306.11,290.35,293.4,301.49,304.8,310,318.18,299.96,294.64,302.38,304.21,311.15,302.66,298.7,308.74,313.32]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,23 ₽","relativeDelta":"−0,07%","direction":"negative"},"weekDelta":{"absoluteDelta":"4,85 ₽","relativeDelta":"1,57%","direction":"positive"},"monthDelta":{"absoluteDelta":"18,68 ₽","relativeDelta":"6,34%","direction":"positive"},"yearDelta":{"absoluteDelta":"−3,17 ₽","relativeDelta":"−1%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"263,67 ₽","relativeDelta":"531,06%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"23:05","dateInfo":"04.06.2025","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"89,44 ₽","moreButtonText":"Купить акции","currentYear":2025,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 23:05, дата 04.06.2025","logo":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7983","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,11 ₽","relativeDelta":"−0,12%","direction":"negative"},"weekDelta":{"absoluteDelta":"2,04 ₽","relativeDelta":"2,33%","direction":"positive"},"monthDelta":{"absoluteDelta":"2,22 ₽","relativeDelta":"2,55%","direction":"positive"},"yearDelta":{"absoluteDelta":"−128,22 ₽","relativeDelta":"−58,91%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−24,56 ₽","relativeDelta":"−21,54%","direction":"negative"}},"hideInCarousel":true,"ajaxText":"акции","reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"8438","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ehltw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"ehlt3":{"state":{"itemsListEmpty":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","category":"quote","itemsList":[{"value":{"halfYearValue":[99.42,102.91,101.61,102.29,102.38,98.26,97.81,96.78,91.34,86.63,89.79,86.62,84.4,83.83,84.28,82.77,80.76,81.56,80.89,80.31,79.62,78.5],"allTimeValue":[5.96,25.28,29.1,31.4,28.24,26.75,23.7,29.98,31.21,33.12,53.44,57.15,65.99,76.82,104.07,68.66,92.12,88.76,90,108.01,89.24,78.5],"monthValue":[81.91,80.96,80.86,80.89,80.55,80.22,80.31,80.77,80.41,80.31,79.75,79.75,79.74,79.71,79.66,79.62,79.6,78.5,78.62,79.13,78.85,78.5],"yearValue":[88.76,87.96,88,85.41,87.99,91.48,91.11,93.22,97.26,97.44,100.03,104.24,102.34,102.38,99.94,90.43,89.14,84.19,86.09,82.65,80.41,78.5],"quarterValue":[89.57,86.57,85.57,82.85,84.64,84.21,85.5,84.38,85.46,84,82.59,81.14,82.36,82.55,81.91,80.89,80.31,80.31,79.74,79.62,78.62,78.5]},"updatedTime":{"timezone":"МСК","ts":"1749070800"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,35 ₽","relativeDelta":"−0,45%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,10 ₽","relativeDelta":"−1,38%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,41 ₽","relativeDelta":"−4,16%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,25 ₽","relativeDelta":"−11,55%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"72,54 ₽","relativeDelta":"1 217,16%","direction":"positive"}},"instrument_id":"USD_RUB","priceDelta":"-0.3524","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"-0.4469","price":"78,50 ₽","bankUrl":"https://cbr.ru","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[99.42,102.91,101.61,102.29,102.38,98.26,97.81,96.78,91.34,86.63,89.79,86.62,84.4,83.83,84.28,82.77,80.76,81.56,80.89,80.31,79.62,78.5],"allTimeValue":[5.96,25.28,29.1,31.4,28.24,26.75,23.7,29.98,31.21,33.12,53.44,57.15,65.99,76.82,104.07,68.66,92.12,88.76,90,108.01,89.24,78.5],"monthValue":[81.91,80.96,80.86,80.89,80.55,80.22,80.31,80.77,80.41,80.31,79.75,79.75,79.74,79.71,79.66,79.62,79.6,78.5,78.62,79.13,78.85,78.5],"yearValue":[88.76,87.96,88,85.41,87.99,91.48,91.11,93.22,97.26,97.44,100.03,104.24,102.34,102.38,99.94,90.43,89.14,84.19,86.09,82.65,80.41,78.5],"quarterValue":[89.57,86.57,85.57,82.85,84.64,84.21,85.5,84.38,85.46,84,82.59,81.14,82.36,82.55,81.91,80.89,80.31,80.31,79.74,79.62,78.62,78.5]}},{"value":{"halfYearValue":[106.3,108.7,105.25,105.09,105.81,103.19,102.13,100.5,95.67,90.94,95.7,93.97,92.46,90.54,92.99,94.16,93.67,93.17,90.11,89.97,90.9,89.31],"allTimeValue":[24.4,24.19,28.84,35.61,34.4,34.82,45.37,42.3,39.17,49.23,76.68,69,71.97,88.98,65.82,80.05,98.58,95.39,99.91,112.8,96.6,89.31],"monthValue":[92.91,91.92,92.14,90.11,89.7,90.38,90.1,90.71,90.51,89.97,91.3,91.3,90.2,90.52,90.46,90.9,90.34,88.95,89.25,90.38,89.93,89.31],"yearValue":[96.56,94.26,95.34,93.17,95.18,102.29,100.39,104.17,106.08,105.84,105.73,110.2,106.54,105.81,102.49,94.08,96.86,92.34,95.09,94.36,90.51,89.31],"quarterValue":[96.6,93.66,93.61,90.83,91.43,92,92.43,93.16,93.78,96.22,93.34,92.22,94.57,93.18,92.91,90.11,90.1,89.97,90.2,90.9,89.25,89.31]},"updatedTime":{"timezone":"МСК","ts":"1749070800"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,62 ₽","relativeDelta":"−0,68%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,03 ₽","relativeDelta":"−1,14%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,60 ₽","relativeDelta":"−3,87%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,25 ₽","relativeDelta":"−7,51%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"64,91 ₽","relativeDelta":"266,03%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"-0.6159","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"-0.6849","price":"89,31 ₽","bankUrl":"https://cbr.ru","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[106.3,108.7,105.25,105.09,105.81,103.19,102.13,100.5,95.67,90.94,95.7,93.97,92.46,90.54,92.99,94.16,93.67,93.17,90.11,89.97,90.9,89.31],"allTimeValue":[24.4,24.19,28.84,35.61,34.4,34.82,45.37,42.3,39.17,49.23,76.68,69,71.97,88.98,65.82,80.05,98.58,95.39,99.91,112.8,96.6,89.31],"monthValue":[92.91,91.92,92.14,90.11,89.7,90.38,90.1,90.71,90.51,89.97,91.3,91.3,90.2,90.52,90.46,90.9,90.34,88.95,89.25,90.38,89.93,89.31],"yearValue":[96.56,94.26,95.34,93.17,95.18,102.29,100.39,104.17,106.08,105.84,105.73,110.2,106.54,105.81,102.49,94.08,96.86,92.34,95.09,94.36,90.51,89.31],"quarterValue":[96.6,93.66,93.61,90.83,91.43,92,92.43,93.16,93.78,96.22,93.34,92.22,94.57,93.18,92.91,90.11,90.1,89.97,90.2,90.9,89.25,89.31]}},{"value":{"halfYearValue":[13.6,13.86,13.83,13.69,13.91,13.51,13.26,13.24,12.42,11.8,12.29,11.92,11.6,11.5,11.6,11.23,11.06,11.2,11.18,11.16,11.1,10.87],"allTimeValue":[4.62,4.75,4.89,5.82,8.43,10,9.01,9.53,9.11,11.36,12.13,8.95,10.79,13.34,12.77,12.16,11.89,13.41,14.63,13.25,11.48,10.87],"monthValue":[11.3,11.22,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.16,11.09,11.09,11.01,11.08,11.08,11.1,11.05,10.89,10.89,10.95,10.91,10.87],"yearValue":[12.22,12.05,11.95,11.74,11.89,11.75,12.74,13.24,13.59,13.64,13.77,14.26,13.99,13.91,13.41,12.36,12.24,11.56,11.64,11.35,11.12,10.87],"quarterValue":[12.29,11.85,11.82,11.43,11.58,11.52,11.71,11.48,11.57,11.45,11.28,11.09,11.34,11.28,11.3,11.18,11.11,11.16,11.01,11.1,10.89,10.87]},"updatedTime":{"timezone":"МСК","ts":"1749070800"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0443 ₽","relativeDelta":"−0,41%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,18 ₽","relativeDelta":"−1,65%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,43 ₽","relativeDelta":"−3,84%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,36 ₽","relativeDelta":"−11,09%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,25 ₽","relativeDelta":"135,25%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0443","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.4059","price":"10,87 ₽","bankUrl":"https://cbr.ru","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.6,13.86,13.83,13.69,13.91,13.51,13.26,13.24,12.42,11.8,12.29,11.92,11.6,11.5,11.6,11.23,11.06,11.2,11.18,11.16,11.1,10.87],"allTimeValue":[4.62,4.75,4.89,5.82,8.43,10,9.01,9.53,9.11,11.36,12.13,8.95,10.79,13.34,12.77,12.16,11.89,13.41,14.63,13.25,11.48,10.87],"monthValue":[11.3,11.22,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.16,11.09,11.09,11.01,11.08,11.08,11.1,11.05,10.89,10.89,10.95,10.91,10.87],"yearValue":[12.22,12.05,11.95,11.74,11.89,11.75,12.74,13.24,13.59,13.64,13.77,14.26,13.99,13.91,13.41,12.36,12.24,11.56,11.64,11.35,11.12,10.87],"quarterValue":[12.29,11.85,11.82,11.43,11.58,11.52,11.71,11.48,11.57,11.45,11.28,11.09,11.34,11.28,11.3,11.18,11.11,11.16,11.01,11.1,10.89,10.87]}},{"value":{"halfYearValue":[58.48,60.54,59.77,60.17,60.22,57.8,57.54,56.93,53.73,50.96,52.82,50.95,49.64,49.31,49.57,48.69,47.51,47.98,47.58,47.24,46.83,46.18],"allTimeValue":[38.51,38.31,38.8,45.4,47.21,42.74,35.24,38.81,37.59,44.06,45.4,36.1,44.37,57.38,54.57,52.39,51.76,56.51,63.04,57.68,49.64,46.18],"monthValue":[48.18,47.63,47.57,47.58,47.38,47.19,47.24,47.51,47.3,47.24,46.91,46.91,46.9,46.89,46.86,46.83,46.83,46.17,46.25,46.55,46.39,46.18],"yearValue":[52.21,51.74,51.77,50.24,51.76,53.81,53.59,54.84,57.21,57.32,58.84,61.32,60.2,60.22,58.79,53.19,52.43,49.53,50.64,48.62,47.3,46.18],"quarterValue":[52.69,50.92,50.33,48.73,49.79,49.53,50.29,49.64,50.27,49.41,48.58,47.73,48.45,48.56,48.18,47.58,47.24,47.24,46.9,46.83,46.25,46.18]},"updatedTime":{"timezone":"МСК","ts":"1749070800"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,21 ₽","relativeDelta":"−0,45%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,65 ₽","relativeDelta":"−1,38%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,01 ₽","relativeDelta":"−4,16%","direction":"negative"},"yearDelta":{"absoluteDelta":"−6,03 ₽","relativeDelta":"−11,55%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"7,67 ₽","relativeDelta":"19,91%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"-0.2073","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.4469","price":"46,18 ₽","bankUrl":"https://cbr.ru","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[58.48,60.54,59.77,60.17,60.22,57.8,57.54,56.93,53.73,50.96,52.82,50.95,49.64,49.31,49.57,48.69,47.51,47.98,47.58,47.24,46.83,46.18],"allTimeValue":[38.51,38.31,38.8,45.4,47.21,42.74,35.24,38.81,37.59,44.06,45.4,36.1,44.37,57.38,54.57,52.39,51.76,56.51,63.04,57.68,49.64,46.18],"monthValue":[48.18,47.63,47.57,47.58,47.38,47.19,47.24,47.51,47.3,47.24,46.91,46.91,46.9,46.89,46.86,46.83,46.83,46.17,46.25,46.55,46.39,46.18],"yearValue":[52.21,51.74,51.77,50.24,51.76,53.81,53.59,54.84,57.21,57.32,58.84,61.32,60.2,60.22,58.79,53.19,52.43,49.53,50.64,48.62,47.3,46.18],"quarterValue":[52.69,50.92,50.33,48.73,49.79,49.53,50.29,49.64,50.27,49.41,48.58,47.73,48.45,48.56,48.18,47.58,47.24,47.24,46.9,46.83,46.25,46.18]}},{"value":{"halfYearValue":[0.247742,0.261319,0.256874,0.257758,0.257162,0.246293,0.246158,0.244146,0.230522,0.220129,0.227714,0.220173,0.215152,0.213968,0.215422,0.211724,0.206806,0.209428,0.208014,0.208634,0.207143,0.204561],"allTimeValue":[0.0854,0.0793,0.0759,0.0861,0.1173,0.1346,0.1209,0.1362,0.1283,0.1394,0.1741,0.149,0.194267,0.249194,0.236644,0.223897,0.238431,0.248072,0.265742,0.244211,0.215637,0.204561],"monthValue":[0.210326,0.207889,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208634,0.207118,0.207118,0.207407,0.207705,0.207369,0.207143,0.207107,0.204339,0.204764,0.206091,0.205426,0.204561],"yearValue":[0.229146,0.226396,0.226806,0.220191,0.226655,0.235884,0.235261,0.240704,0.251128,0.251673,0.257179,0.25883,0.259065,0.257162,0.251753,0.228512,0.225901,0.214888,0.219747,0.211756,0.208218,0.204561],"quarterValue":[0.227007,0.219691,0.218434,0.211581,0.215621,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.207565,0.211428,0.211952,0.210326,0.208014,0.20756,0.208634,0.207407,0.207143,0.204764,0.204561]},"updatedTime":{"timezone":"МСК","ts":"1749070800"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0009 ₽","relativeDelta":"−0,42%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0025 ₽","relativeDelta":"−1,23%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0058 ₽","relativeDelta":"−2,74%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0246 ₽","relativeDelta":"−10,73%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","relativeDelta":"139,53%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0009","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-0.4211","price":"0,2046 ₽","bankUrl":"https://cbr.ru","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.247742,0.261319,0.256874,0.257758,0.257162,0.246293,0.246158,0.244146,0.230522,0.220129,0.227714,0.220173,0.215152,0.213968,0.215422,0.211724,0.206806,0.209428,0.208014,0.208634,0.207143,0.204561],"allTimeValue":[0.0854,0.0793,0.0759,0.0861,0.1173,0.1346,0.1209,0.1362,0.1283,0.1394,0.1741,0.149,0.194267,0.249194,0.236644,0.223897,0.238431,0.248072,0.265742,0.244211,0.215637,0.204561],"monthValue":[0.210326,0.207889,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208634,0.207118,0.207118,0.207407,0.207705,0.207369,0.207143,0.207107,0.204339,0.204764,0.206091,0.205426,0.204561],"yearValue":[0.229146,0.226396,0.226806,0.220191,0.226655,0.235884,0.235261,0.240704,0.251128,0.251673,0.257179,0.25883,0.259065,0.257162,0.251753,0.228512,0.225901,0.214888,0.219747,0.211756,0.208218,0.204561],"quarterValue":[0.227007,0.219691,0.218434,0.211581,0.215621,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.207565,0.211428,0.211952,0.210326,0.208014,0.20756,0.208634,0.207407,0.207143,0.204764,0.204561]}}],"blender_url":"//yandex.ru/stocks_wizard?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","category":"quote","itemsList":[{"value":{"halfYearValue":[99.42,102.91,101.61,102.29,102.38,98.26,97.81,96.78,91.34,86.63,89.79,86.62,84.4,83.83,84.28,82.77,80.76,81.56,80.89,80.31,79.62,78.5],"allTimeValue":[5.96,25.28,29.1,31.4,28.24,26.75,23.7,29.98,31.21,33.12,53.44,57.15,65.99,76.82,104.07,68.66,92.12,88.76,90,108.01,89.24,78.5],"monthValue":[81.91,80.96,80.86,80.89,80.55,80.22,80.31,80.77,80.41,80.31,79.75,79.75,79.74,79.71,79.66,79.62,79.6,78.5,78.62,79.13,78.85,78.5],"yearValue":[88.76,87.96,88,85.41,87.99,91.48,91.11,93.22,97.26,97.44,100.03,104.24,102.34,102.38,99.94,90.43,89.14,84.19,86.09,82.65,80.41,78.5],"quarterValue":[89.57,86.57,85.57,82.85,84.64,84.21,85.5,84.38,85.46,84,82.59,81.14,82.36,82.55,81.91,80.89,80.31,80.31,79.74,79.62,78.62,78.5]},"updatedTime":{"timezone":"МСК","ts":"1749070800"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.4469","Ts":"1748984400","AbsoluteDelta":"-0.3524"},"HalfYearDelta":{"RelativeDelta":"-21.04","Ts":"1733518800","AbsoluteDelta":"-20.92"},"QuarterDelta":{"RelativeDelta":"-12.36","Ts":"1741294800","AbsoluteDelta":"-11.07"},"AllTimeDelta":{"RelativeDelta":"+1217.16","Ts":"883602000","AbsoluteDelta":"+72.54"},"WeekDelta":{"RelativeDelta":"-1.38","Ts":"1748466000","AbsoluteDelta":"-1.1"},"MonthDelta":{"RelativeDelta":"-4.16","Ts":"1746478800","AbsoluteDelta":"-3.41"},"YearDelta":{"RelativeDelta":"-11.55","Ts":"1717534800","AbsoluteDelta":"-10.25"}},"instrument_id":"USD_RUB","priceDelta":"-0.3524","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"-0.4469","price":"78.50","bankUrl":"https://cbr.ru","ticker":"USD","url":"/finance/currencies/USD_RUB"},{"value":{"halfYearValue":[106.3,108.7,105.25,105.09,105.81,103.19,102.13,100.5,95.67,90.94,95.7,93.97,92.46,90.54,92.99,94.16,93.67,93.17,90.11,89.97,90.9,89.31],"allTimeValue":[24.4,24.19,28.84,35.61,34.4,34.82,45.37,42.3,39.17,49.23,76.68,69,71.97,88.98,65.82,80.05,98.58,95.39,99.91,112.8,96.6,89.31],"monthValue":[92.91,91.92,92.14,90.11,89.7,90.38,90.1,90.71,90.51,89.97,91.3,91.3,90.2,90.52,90.46,90.9,90.34,88.95,89.25,90.38,89.93,89.31],"yearValue":[96.56,94.26,95.34,93.17,95.18,102.29,100.39,104.17,106.08,105.84,105.73,110.2,106.54,105.81,102.49,94.08,96.86,92.34,95.09,94.36,90.51,89.31],"quarterValue":[96.6,93.66,93.61,90.83,91.43,92,92.43,93.16,93.78,96.22,93.34,92.22,94.57,93.18,92.91,90.11,90.1,89.97,90.2,90.9,89.25,89.31]},"updatedTime":{"timezone":"МСК","ts":"1749070800"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.6849","Ts":"1748984400","AbsoluteDelta":"-0.6159"},"HalfYearDelta":{"RelativeDelta":"-15.99","Ts":"1733518800","AbsoluteDelta":"-16.99"},"QuarterDelta":{"RelativeDelta":"-7.54","Ts":"1741294800","AbsoluteDelta":"-7.29"},"AllTimeDelta":{"RelativeDelta":"+266.03","Ts":"915570000","AbsoluteDelta":"+64.91"},"WeekDelta":{"RelativeDelta":"-1.14","Ts":"1748466000","AbsoluteDelta":"-1.03"},"MonthDelta":{"RelativeDelta":"-3.87","Ts":"1746478800","AbsoluteDelta":"-3.6"},"YearDelta":{"RelativeDelta":"-7.51","Ts":"1717534800","AbsoluteDelta":"-7.25"}},"instrument_id":"EUR_RUB","priceDelta":"-0.6159","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"-0.6849","price":"89.31","bankUrl":"https://cbr.ru","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"halfYearValue":[13.6,13.86,13.83,13.69,13.91,13.51,13.26,13.24,12.42,11.8,12.29,11.92,11.6,11.5,11.6,11.23,11.06,11.2,11.18,11.16,11.1,10.87],"allTimeValue":[4.62,4.75,4.89,5.82,8.43,10,9.01,9.53,9.11,11.36,12.13,8.95,10.79,13.34,12.77,12.16,11.89,13.41,14.63,13.25,11.48,10.87],"monthValue":[11.3,11.22,11.18,11.18,11.16,11.11,11.11,11.16,11.12,11.16,11.09,11.09,11.01,11.08,11.08,11.1,11.05,10.89,10.89,10.95,10.91,10.87],"yearValue":[12.22,12.05,11.95,11.74,11.89,11.75,12.74,13.24,13.59,13.64,13.77,14.26,13.99,13.91,13.41,12.36,12.24,11.56,11.64,11.35,11.12,10.87],"quarterValue":[12.29,11.85,11.82,11.43,11.58,11.52,11.71,11.48,11.57,11.45,11.28,11.09,11.34,11.28,11.3,11.18,11.11,11.16,11.01,11.1,10.89,10.87]},"updatedTime":{"timezone":"МСК","ts":"1749070800"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.4059","Ts":"1748984400","AbsoluteDelta":"-0.0443"},"HalfYearDelta":{"RelativeDelta":"-20.07","Ts":"1733518800","AbsoluteDelta":"-2.73"},"QuarterDelta":{"RelativeDelta":"-11.56","Ts":"1741294800","AbsoluteDelta":"-1.42"},"AllTimeDelta":{"RelativeDelta":"+135.25","Ts":"1285358400","AbsoluteDelta":"+6.25"},"WeekDelta":{"RelativeDelta":"-1.65","Ts":"1748466000","AbsoluteDelta":"-0.1819"},"MonthDelta":{"RelativeDelta":"-3.84","Ts":"1746478800","AbsoluteDelta":"-0.434"},"YearDelta":{"RelativeDelta":"-11.09","Ts":"1717534800","AbsoluteDelta":"-1.36"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0443","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.4059","price":"10.87","bankUrl":"https://cbr.ru","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"halfYearValue":[58.48,60.54,59.77,60.17,60.22,57.8,57.54,56.93,53.73,50.96,52.82,50.95,49.64,49.31,49.57,48.69,47.51,47.98,47.58,47.24,46.83,46.18],"allTimeValue":[38.51,38.31,38.8,45.4,47.21,42.74,35.24,38.81,37.59,44.06,45.4,36.1,44.37,57.38,54.57,52.39,51.76,56.51,63.04,57.68,49.64,46.18],"monthValue":[48.18,47.63,47.57,47.58,47.38,47.19,47.24,47.51,47.3,47.24,46.91,46.91,46.9,46.89,46.86,46.83,46.83,46.17,46.25,46.55,46.39,46.18],"yearValue":[52.21,51.74,51.77,50.24,51.76,53.81,53.59,54.84,57.21,57.32,58.84,61.32,60.2,60.22,58.79,53.19,52.43,49.53,50.64,48.62,47.3,46.18],"quarterValue":[52.69,50.92,50.33,48.73,49.79,49.53,50.29,49.64,50.27,49.41,48.58,47.73,48.45,48.56,48.18,47.58,47.24,47.24,46.9,46.83,46.25,46.18]},"updatedTime":{"timezone":"МСК","ts":"1749070800"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.4469","Ts":"1748984400","AbsoluteDelta":"-0.2073"},"HalfYearDelta":{"RelativeDelta":"-21.04","Ts":"1733518800","AbsoluteDelta":"-12.31"},"QuarterDelta":{"RelativeDelta":"-12.36","Ts":"1741294800","AbsoluteDelta":"-6.51"},"AllTimeDelta":{"RelativeDelta":"+19.91","Ts":"1285358400","AbsoluteDelta":"+7.67"},"WeekDelta":{"RelativeDelta":"-1.38","Ts":"1748466000","AbsoluteDelta":"-0.6478"},"MonthDelta":{"RelativeDelta":"-4.16","Ts":"1746478800","AbsoluteDelta":"-2.01"},"YearDelta":{"RelativeDelta":"-11.55","Ts":"1717534800","AbsoluteDelta":"-6.03"}},"instrument_id":"AZN_RUB","priceDelta":"-0.2073","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.4469","price":"46.18","bankUrl":"https://cbr.ru","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"halfYearValue":[0.247742,0.261319,0.256874,0.257758,0.257162,0.246293,0.246158,0.244146,0.230522,0.220129,0.227714,0.220173,0.215152,0.213968,0.215422,0.211724,0.206806,0.209428,0.208014,0.208634,0.207143,0.204561],"allTimeValue":[0.0854,0.0793,0.0759,0.0861,0.1173,0.1346,0.1209,0.1362,0.1283,0.1394,0.1741,0.149,0.194267,0.249194,0.236644,0.223897,0.238431,0.248072,0.265742,0.244211,0.215637,0.204561],"monthValue":[0.210326,0.207889,0.20772,0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208634,0.207118,0.207118,0.207407,0.207705,0.207369,0.207143,0.207107,0.204339,0.204764,0.206091,0.205426,0.204561],"yearValue":[0.229146,0.226396,0.226806,0.220191,0.226655,0.235884,0.235261,0.240704,0.251128,0.251673,0.257179,0.25883,0.259065,0.257162,0.251753,0.228512,0.225901,0.214888,0.219747,0.211756,0.208218,0.204561],"quarterValue":[0.227007,0.219691,0.218434,0.211581,0.215621,0.214922,0.218342,0.215637,0.218573,0.214806,0.21108,0.207565,0.211428,0.211952,0.210326,0.208014,0.20756,0.208634,0.207407,0.207143,0.204764,0.204561]},"updatedTime":{"timezone":"МСК","ts":"1749070800"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.4211","Ts":"1748984400","AbsoluteDelta":"-0.0009"},"HalfYearDelta":{"RelativeDelta":"-17.43","Ts":"1733518800","AbsoluteDelta":"-0.0432"},"QuarterDelta":{"RelativeDelta":"-9.89","Ts":"1741294800","AbsoluteDelta":"-0.0224"},"AllTimeDelta":{"RelativeDelta":"+139.53","Ts":"1285358400","AbsoluteDelta":"+0.1192"},"WeekDelta":{"RelativeDelta":"-1.23","Ts":"1748466000","AbsoluteDelta":"-0.0025"},"MonthDelta":{"RelativeDelta":"-2.74","Ts":"1746478800","AbsoluteDelta":"-0.0058"},"YearDelta":{"RelativeDelta":"-10.73","Ts":"1717534800","AbsoluteDelta":"-0.0246"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0009","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-0.4211","price":"0.2046","bankUrl":"https://cbr.ru","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"blender_url":"//yandex.ru/stocks_wizard?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"котировки MTLR","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"converter_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ehltw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"ehlt4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20MTLR&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ehltw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}