Стоимость акции Мечел (MTLR) за последний месяц опустилась на 3,59 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.
Быстрый ответ: биржевые котировки
MTLRМечелБиржа MOEX, время открытия 12:00, дата 03.09.2026
{"5zqf0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","targetServiceUrl":"https://yandex.ru/favs/products?from=desktop_header&lr=213"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BMTLR%26ncrnd%3D64810","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BMTLR%26ncrnd%3D64810&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1788426935388934-6866277831689060400-balancer-l7leveler-kubr-yp-vla-126-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/search","params":{"text":"[$query]","noreask":"[$noreask]","products_mode":"1","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty/search","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}]},"context":{"query":"котировки MTLR","reqid":"1788426935388934-6866277831689060400-balancer-l7leveler-kubr-yp-vla-126-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки MTLR\"}","selectedTabId":"finance","counters":{"type":"b","data":{"$header":"5zqfz000","logo":"5zqfz001","advanced-search":"5zqfz002","login":"5zqfz004","usermenu":"5zqfz005","more-button":"5zqfz006","cbir":"5zqfz007","clear":"5zqfz008","submit":"5zqfz009","alice":"5zqfz00a","favorites":"5zqfz00b","ecom-orders":"5zqfz00c","weather-informer":"5zqfz00d","$navigation":"5zqfz00e","item":"5zqfz01h","tab-search":"5zqfz010","tab-alice_chat":"5zqfz012","tab-finance":"5zqfz014","tab-images":"5zqfz016","tab-video":"5zqfz018","tab-maps":"5zqfz01a","tab-products":"5zqfz01c","tab-realty":"5zqfz01e","tab-translate":"5zqfz01g","tab-all":"5zqfz01i"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"3121711481788426895"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"],"queryCorrectionLogData":{"correctedText":{"to":"Акции","key":"text"},"misspell":{"source":"","fixed":""}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5zqfw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"5zqf1":{"state":{"title":"Акции Мечел (MTLR)","subtitle":"Стоимость акции Мечел (MTLR) за последний месяц опустилась на 3,59 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.","seo":true,"breadcrumbs":[{"url":"/finance/quote","title":"Все акции"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5zqfw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"5zqf2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"1575","open":"37.85","close":"37.84","value":"37.84","low":"37.84","high":"37.88","ts":"1788339300"},{"volume":"10701","open":"37.84","close":"37.84","value":"37.84","low":"37.82","high":"37.84","ts":"1788339600"},{"volume":"2384","open":"37.87","close":"37.88","value":"37.88","low":"37.87","high":"37.88","ts":"1788339900"},{"volume":"4459","open":"38","close":"38","value":"38","low":"38","high":"38.01","ts":"1788340200"},{"volume":"9684","open":"38","close":"38.03","value":"38.03","low":"37.99","high":"38.04","ts":"1788340500"},{"volume":"36728","open":"38.23","close":"38.21","value":"38.21","low":"38.21","high":"38.25","ts":"1788340800"},{"volume":"980","open":"38.2","close":"38.22","value":"38.22","low":"38.2","high":"38.22","ts":"1788341100"},{"volume":"59363","open":"38.18","close":"38.15","value":"38.15","low":"38.09","high":"38.18","ts":"1788341400"},{"volume":"5604","open":"38.15","close":"38.15","value":"38.15","low":"38.15","high":"38.16","ts":"1788341700"},{"volume":"3001","open":"38.16","close":"38.2","value":"38.2","low":"38.16","high":"38.2","ts":"1788342000"},{"volume":"5155","open":"38.23","close":"38.23","value":"38.23","low":"38.23","high":"38.24","ts":"1788342300"},{"volume":"149","open":"38.24","close":"38.25","value":"38.25","low":"38.24","high":"38.25","ts":"1788342600"},{"volume":"19425","open":"38.33","close":"38.28","value":"38.28","low":"38.28","high":"38.33","ts":"1788342900"},{"volume":"2064","open":"38.42","close":"38.36","value":"38.36","low":"38.36","high":"38.42","ts":"1788343200"},{"volume":"1020","open":"38.3","close":"38.3","value":"38.3","low":"38.3","high":"38.3","ts":"1788343500"},{"volume":"1100","open":"38.32","close":"38.32","value":"38.32","low":"38.32","high":"38.32","ts":"1788343800"},{"volume":"18428","open":"38.25","close":"38.22","value":"38.22","low":"38.22","high":"38.25","ts":"1788344100"},{"volume":"4495","open":"38.21","close":"38.21","value":"38.21","low":"38.2","high":"38.23","ts":"1788344400"},{"volume":"31","open":"38.24","close":"38.21","value":"38.21","low":"38.21","high":"38.24","ts":"1788344700"},{"volume":"1331","open":"38.24","close":"38.24","value":"38.24","low":"38.24","high":"38.24","ts":"1788345000"},{"volume":"20239","open":"38.3","close":"38.3","value":"38.3","low":"38.26","high":"38.3","ts":"1788345300"},{"volume":"4805","open":"38.27","close":"38.27","value":"38.27","low":"38.27","high":"38.27","ts":"1788345600"},{"volume":"46492","open":"38.17","close":"38.13","value":"38.13","low":"38.12","high":"38.17","ts":"1788345900"},{"volume":"10","open":"38.17","close":"38.16","value":"38.16","low":"38.16","high":"38.17","ts":"1788346200"},{"volume":"1117","open":"38.18","close":"38.19","value":"38.19","low":"38.18","high":"38.19","ts":"1788346500"},{"volume":"1593","open":"38.22","close":"38.22","value":"38.22","low":"38.19","high":"38.22","ts":"1788346800"},{"volume":"3859","open":"38.38","close":"38.34","value":"38.34","low":"38.34","high":"38.38","ts":"1788347100"},{"volume":"9532","open":"38.34","close":"38.35","value":"38.35","low":"38.34","high":"38.35","ts":"1788347400"},{"volume":"40","open":"38.31","close":"38.31","value":"38.31","low":"38.31","high":"38.31","ts":"1788347700"},{"volume":"2070","open":"38.31","close":"38.31","value":"38.31","low":"38.3","high":"38.31","ts":"1788348000"},{"volume":"6234","open":"38.33","close":"38.31","value":"38.31","low":"38.28","high":"38.33","ts":"1788348300"},{"volume":"16","open":"38.28","close":"38.29","value":"38.29","low":"38.28","high":"38.29","ts":"1788348600"},{"volume":"299","open":"38.3","close":"38.31","value":"38.31","low":"38.3","high":"38.31","ts":"1788348900"},{"volume":"44","open":"38.25","close":"38.24","value":"38.24","low":"38.22","high":"38.25","ts":"1788349200"},{"volume":"2","open":"38.27","close":"38.27","value":"38.27","low":"38.27","high":"38.27","ts":"1788349500"},{"volume":"500","open":"38.25","close":"38.25","value":"38.25","low":"38.25","high":"38.25","ts":"1788349800"},{"volume":"23","open":"38.26","close":"38.26","value":"38.26","low":"38.26","high":"38.26","ts":"1788350100"},{"volume":"1001","open":"38.38","close":"38.34","value":"38.34","low":"38.34","high":"38.38","ts":"1788350400"},{"volume":"10111","open":"38.45","close":"38.42","value":"38.42","low":"38.4","high":"38.45","ts":"1788350700"},{"volume":"111","open":"38.41","close":"38.4","value":"38.4","low":"38.4","high":"38.41","ts":"1788351000"},{"volume":"3066","open":"38.35","close":"38.36","value":"38.36","low":"38.35","high":"38.37","ts":"1788351300"},{"volume":"33607","open":"38.43","close":"38.35","value":"38.35","low":"38.29","high":"38.43","ts":"1788351600"},{"volume":"13256","open":"38.18","close":"38.18","value":"38.18","low":"38.16","high":"38.2","ts":"1788351900"},{"volume":"5269","open":"38.17","close":"38.19","value":"38.19","low":"38.17","high":"38.19","ts":"1788352200"},{"volume":"6748","open":"38.19","close":"38.21","value":"38.21","low":"38.19","high":"38.21","ts":"1788352500"},{"volume":"4856","open":"38.22","close":"38.24","value":"38.24","low":"38.2","high":"38.24","ts":"1788352800"},{"volume":"525","open":"38.19","close":"38.19","value":"38.19","low":"38.18","high":"38.19","ts":"1788353100"},{"volume":"3","open":"38.16","close":"38.16","value":"38.16","low":"38.16","high":"38.16","ts":"1788353400"},{"volume":"784","open":"38.18","close":"38.19","value":"38.19","low":"38.17","high":"38.19","ts":"1788353700"},{"volume":"6","open":"38.16","close":"38.16","value":"38.16","low":"38.16","high":"38.16","ts":"1788354000"},{"volume":"137","open":"38.1","close":"38.14","value":"38.14","low":"38.1","high":"38.14","ts":"1788354300"},{"volume":"23601","open":"38.12","close":"38.1","value":"38.1","low":"38.1","high":"38.14","ts":"1788354600"},{"volume":"269","open":"38.12","close":"38.12","value":"38.12","low":"38.12","high":"38.12","ts":"1788354900"},{"volume":"1570","open":"38.08","close":"38.11","value":"38.11","low":"38.08","high":"38.11","ts":"1788355200"},{"volume":"6","open":"38.11","close":"38.11","value":"38.11","low":"38.11","high":"38.11","ts":"1788355500"},{"volume":"1702","open":"38.08","close":"38.06","value":"38.06","low":"38.06","high":"38.09","ts":"1788355800"},{"volume":"4","open":"38.08","close":"38.08","value":"38.08","low":"38.08","high":"38.08","ts":"1788356100"},{"volume":"7971","open":"38.04","close":"38.09","value":"38.09","low":"38.04","high":"38.09","ts":"1788356400"},{"volume":"168","open":"38.1","close":"38.12","value":"38.12","low":"38.1","high":"38.12","ts":"1788356700"},{"volume":"1707","open":"38.13","close":"38.14","value":"38.14","low":"38.12","high":"38.14","ts":"1788357000"},{"volume":"1044","open":"38.19","close":"38.21","value":"38.21","low":"38.19","high":"38.21","ts":"1788357300"},{"volume":"28557","open":"38.14","close":"38.11","value":"38.11","low":"38.09","high":"38.17","ts":"1788357600"},{"volume":"3439","open":"38.19","close":"38.21","value":"38.21","low":"38.19","high":"38.21","ts":"1788357900"},{"volume":"3976","open":"38.18","close":"38.17","value":"38.17","low":"38.17","high":"38.18","ts":"1788358200"},{"volume":"7117","open":"38.17","close":"38.13","value":"38.13","low":"38.13","high":"38.17","ts":"1788358500"},{"volume":"51","open":"38.11","close":"38.11","value":"38.11","low":"38.11","high":"38.14","ts":"1788358800"},{"volume":"30","open":"38.15","close":"38.12","value":"38.12","low":"38.12","high":"38.15","ts":"1788359100"},{"volume":"216","open":"38.17","close":"38.14","value":"38.14","low":"38.14","high":"38.17","ts":"1788359400"},{"volume":"19","open":"38.17","close":"38.17","value":"38.17","low":"38.17","high":"38.17","ts":"1788359700"},{"volume":"2106","open":"38.2","close":"38.2","value":"38.2","low":"38.17","high":"38.2","ts":"1788360000"},{"volume":"125","open":"38.19","close":"38.17","value":"38.17","low":"38.17","high":"38.19","ts":"1788360300"},{"volume":"11803","open":"38.14","close":"38.14","value":"38.14","low":"38.1","high":"38.14","ts":"1788360600"},{"volume":"1535","open":"38.15","close":"38.15","value":"38.15","low":"38.13","high":"38.16","ts":"1788360900"},{"volume":"1","open":"38.18","close":"38.18","value":"38.18","low":"38.18","high":"38.18","ts":"1788361200"},{"volume":"539","open":"38.08","close":"38.12","value":"38.12","low":"38.08","high":"38.12","ts":"1788361500"},{"volume":"10","open":"38.06","close":"38.06","value":"38.06","low":"38.06","high":"38.06","ts":"1788361800"},{"volume":"104","open":"38.06","close":"38.06","value":"38.06","low":"38.06","high":"38.1","ts":"1788362100"},{"volume":"3","open":"38.12","close":"38.13","value":"38.13","low":"38.12","high":"38.13","ts":"1788362400"},{"volume":"40","open":"38.12","close":"38.14","value":"38.14","low":"38.12","high":"38.14","ts":"1788362700"},{"volume":"856","open":"38.16","close":"38.16","value":"38.16","low":"38.14","high":"38.16","ts":"1788363000"},{"volume":"1955","open":"38.19","close":"38.19","value":"38.19","low":"38.19","high":"38.19","ts":"1788363300"},{"volume":"7482","open":"38.18","close":"38.21","value":"38.21","low":"38.18","high":"38.22","ts":"1788363600"},{"volume":"10613","open":"38.2","close":"38.17","value":"38.17","low":"38.16","high":"38.23","ts":"1788363900"},{"volume":"736","open":"38.23","close":"38.23","value":"38.23","low":"38.22","high":"38.23","ts":"1788364200"},{"volume":"100","open":"38.25","close":"38.25","value":"38.25","low":"38.25","high":"38.25","ts":"1788364500"},{"volume":"4653","open":"38.39","close":"38.37","value":"38.37","low":"38.37","high":"38.39","ts":"1788364800"},{"volume":"1730","open":"38.26","close":"38.26","value":"38.26","low":"38.26","high":"38.29","ts":"1788365100"},{"volume":"300","open":"38.25","close":"38.25","value":"38.25","low":"38.25","high":"38.25","ts":"1788365400"},{"volume":"1200","open":"38.29","close":"38.29","value":"38.29","low":"38.29","high":"38.31","ts":"1788365700"},{"volume":"157","open":"38.29","close":"38.29","value":"38.29","low":"38.29","high":"38.32","ts":"1788366000"},{"volume":"51","open":"38.27","close":"38.25","value":"38.25","low":"38.25","high":"38.27","ts":"1788366300"},{"volume":"21010","open":"38.25","close":"38.27","value":"38.27","low":"38.21","high":"38.27","ts":"1788366600"},{"volume":"3242","open":"38.25","close":"38.25","value":"38.25","low":"38.22","high":"38.25","ts":"1788366900"},{"volume":"450","open":"38.23","close":"38.22","value":"38.22","low":"38.22","high":"38.23","ts":"1788367200"},{"volume":"14","open":"38.24","close":"38.24","value":"38.24","low":"38.24","high":"38.24","ts":"1788367500"},{"volume":"9","open":"38.24","close":"38.24","value":"38.24","low":"38.24","high":"38.24","ts":"1788367800"},{"volume":"1302","open":"38.23","close":"38.24","value":"38.24","low":"38.23","high":"38.24","ts":"1788368100"},{"volume":"2001","open":"38.27","close":"38.29","value":"38.29","low":"38.27","high":"38.29","ts":"1788368400"},{"volume":"2584","open":"38.3","close":"38.34","value":"38.34","low":"38.3","high":"38.34","ts":"1788368700"},{"volume":"2000","open":"38.33","close":"38.34","value":"38.34","low":"38.33","high":"38.34","ts":"1788369000"},{"volume":"1","open":"38.32","close":"38.32","value":"38.32","low":"38.32","high":"38.32","ts":"1788369300"},{"volume":"1","open":"38.29","close":"38.29","value":"38.29","low":"38.29","high":"38.29","ts":"1788369600"},{"volume":"39","open":"38.28","close":"38.27","value":"38.27","low":"38.27","high":"38.28","ts":"1788369900"},{"volume":"1922","open":"38.32","close":"38.34","value":"38.34","low":"38.32","high":"38.34","ts":"1788370200"},{"volume":"75","open":"38.34","close":"38.34","value":"38.34","low":"38.34","high":"38.34","ts":"1788370500"},{"volume":"66","open":"38.27","close":"38.26","value":"38.26","low":"38.26","high":"38.28","ts":"1788370800"},{"volume":"12","open":"38.28","close":"38.28","value":"38.28","low":"38.28","high":"38.31","ts":"1788371100"},{"volume":"14","open":"38.26","close":"38.25","value":"38.25","low":"38.25","high":"38.26","ts":"1788371400"},{"volume":"124","open":"38.27","close":"38.27","value":"38.27","low":"38.27","high":"38.27","ts":"1788371700"},{"volume":"221","open":"38.28","close":"38.28","value":"38.28","low":"38.28","high":"38.28","ts":"1788372000"},{"volume":"5300","open":"38.24","close":"38.24","value":"38.24","low":"38.24","high":"38.24","ts":"1788372300"},{"volume":"72","open":"38.28","close":"38.28","value":"38.28","low":"38.28","high":"38.28","ts":"1788372600"},{"volume":"484","open":"38.29","close":"38.29","value":"38.29","low":"38.29","high":"38.29","ts":"1788372900"},{"volume":"560","open":"38.29","close":"38.25","value":"38.25","low":"38.25","high":"38.29","ts":"1788373200"},{"volume":"2201","open":"38.32","close":"38.32","value":"38.32","low":"38.32","high":"38.32","ts":"1788373500"},{"volume":"44","open":"38.28","close":"38.28","value":"38.28","low":"38.26","high":"38.28","ts":"1788373800"},{"volume":"46","open":"38.26","close":"38.26","value":"38.26","low":"38.26","high":"38.26","ts":"1788374100"},{"volume":"611","open":"38.28","close":"38.28","value":"38.28","low":"38.26","high":"38.28","ts":"1788374400"},{"volume":"5383","open":"38.28","close":"38.28","value":"38.28","low":"38.27","high":"38.31","ts":"1788374700"},{"volume":"1305","open":"38.28","close":"38.3","value":"38.3","low":"38.27","high":"38.3","ts":"1788375000"},{"volume":"41","open":"38.26","close":"38.3","value":"38.3","low":"38.26","high":"38.3","ts":"1788375300"},{"volume":"1000","open":"38.3","close":"38.31","value":"38.31","low":"38.3","high":"38.31","ts":"1788375600"},{"volume":"14","open":"38.31","close":"38.31","value":"38.31","low":"38.31","high":"38.31","ts":"1788375900"},{"volume":"1668","open":"38.31","close":"38.31","value":"38.31","low":"38.29","high":"38.31","ts":"1788376200"},{"volume":"8","open":"38.29","close":"38.32","value":"38.32","low":"38.29","high":"38.32","ts":"1788376500"},{"volume":"2036","open":"38.3","close":"38.33","value":"38.33","low":"38.3","high":"38.34","ts":"1788376800"},{"volume":"15640","open":"38.33","close":"38.36","value":"38.36","low":"38.33","high":"38.36","ts":"1788377100"},{"volume":"5209","open":"38.36","close":"38.36","value":"38.36","low":"38.32","high":"38.37","ts":"1788377400"},{"volume":"1","open":"38.37","close":"38.37","value":"38.37","low":"38.37","high":"38.37","ts":"1788377700"},{"volume":"14290","open":"38.34","close":"38.33","value":"38.33","low":"38.33","high":"38.36","ts":"1788378000"},{"volume":"2","open":"38.33","close":"38.33","value":"38.33","low":"38.33","high":"38.33","ts":"1788378300"},{"volume":"21875","open":"38.32","close":"38.32","value":"38.32","low":"38.27","high":"38.32","ts":"1788378600"},{"volume":"14","open":"38.31","close":"38.31","value":"38.31","low":"38.31","high":"38.31","ts":"1788378900"},{"volume":"1025","open":"38.31","close":"38.31","value":"38.31","low":"38.31","high":"38.31","ts":"1788379200"},{"volume":"2039","open":"38.29","close":"38.29","value":"38.29","low":"38.28","high":"38.29","ts":"1788379500"},{"volume":"1511","open":"38.31","close":"38.31","value":"38.31","low":"38.31","high":"38.31","ts":"1788379800"},{"volume":"2","open":"38.3","close":"38.3","value":"38.3","low":"38.3","high":"38.3","ts":"1788380100"},{"volume":"7","open":"38.3","close":"38.3","value":"38.3","low":"38.3","high":"38.3","ts":"1788380400"},{"volume":"17231","open":"38.3","close":"38.27","value":"38.27","low":"38.24","high":"38.3","ts":"1788380700"},{"volume":"1","open":"38.26","close":"38.26","value":"38.26","low":"38.26","high":"38.26","ts":"1788381000"},{"volume":"688","open":"38.28","close":"38.25","value":"38.25","low":"38.25","high":"38.28","ts":"1788381300"},{"volume":"100","open":"38.23","close":"38.23","value":"38.23","low":"38.23","high":"38.23","ts":"1788381600"},{"volume":"10250","open":"38.21","close":"38.2","value":"38.2","low":"38.2","high":"38.21","ts":"1788381900"},{"volume":"21","open":"38.2","close":"38.2","value":"38.2","low":"38.2","high":"38.2","ts":"1788407700"},{"volume":"1350","open":"38.28","close":"38.29","value":"38.29","low":"38.28","high":"38.29","ts":"1788408000"},{"volume":"2595","open":"38.43","close":"38.42","value":"38.42","low":"38.41","high":"38.44","ts":"1788408300"},{"volume":"15006","open":"38.4","close":"38.4","value":"38.4","low":"38.4","high":"38.44","ts":"1788408600"},{"volume":"540","open":"38.51","close":"38.5","value":"38.5","low":"38.5","high":"38.52","ts":"1788408900"},{"volume":"2156","open":"38.56","close":"38.53","value":"38.53","low":"38.53","high":"38.56","ts":"1788409200"},{"volume":"113","open":"38.57","close":"38.55","value":"38.55","low":"38.55","high":"38.58","ts":"1788409500"},{"volume":"197","open":"38.53","close":"38.53","value":"38.53","low":"38.53","high":"38.53","ts":"1788409800"},{"volume":"14","open":"38.49","close":"38.51","value":"38.51","low":"38.49","high":"38.51","ts":"1788410100"},{"volume":"360","open":"38.48","close":"38.48","value":"38.48","low":"38.48","high":"38.48","ts":"1788410400"},{"volume":"3433","open":"38.51","close":"38.51","value":"38.51","low":"38.48","high":"38.52","ts":"1788410700"},{"volume":"11173","open":"38.48","close":"38.5","value":"38.5","low":"38.47","high":"38.5","ts":"1788411000"},{"volume":"80","open":"38.43","close":"38.43","value":"38.43","low":"38.43","high":"38.43","ts":"1788411300"},{"volume":"128","open":"38.44","close":"38.45","value":"38.45","low":"38.44","high":"38.45","ts":"1788411600"},{"volume":"4179","open":"38.45","close":"38.44","value":"38.44","low":"38.44","high":"38.45","ts":"1788411900"},{"volume":"40","open":"38.46","close":"38.47","value":"38.47","low":"38.46","high":"38.47","ts":"1788412200"},{"volume":"697","open":"38.44","close":"38.44","value":"38.44","low":"38.44","high":"38.44","ts":"1788412500"},{"volume":"31","open":"38.48","close":"38.48","value":"38.48","low":"38.48","high":"38.48","ts":"1788412800"},{"volume":"2328","open":"38.48","close":"38.47","value":"38.47","low":"38.47","high":"38.48","ts":"1788413100"},{"volume":"14287","open":"38.43","close":"38.38","value":"38.38","low":"38.37","high":"38.45","ts":"1788413400"},{"volume":"8022","open":"38.43","close":"38.46","value":"38.46","low":"38.43","high":"38.47","ts":"1788413700"},{"volume":"3580","open":"38.41","close":"38.44","value":"38.44","low":"38.41","high":"38.44","ts":"1788414000"},{"volume":"16575","open":"38.34","close":"38.33","value":"38.33","low":"38.28","high":"38.34","ts":"1788414300"},{"volume":"281","open":"38.42","close":"38.4","value":"38.4","low":"38.4","high":"38.42","ts":"1788414600"},{"volume":"1261","open":"38.46","close":"38.43","value":"38.43","low":"38.43","high":"38.46","ts":"1788414900"},{"volume":"869","open":"38.47","close":"38.47","value":"38.47","low":"38.47","high":"38.47","ts":"1788415200"},{"volume":"11","open":"38.5","close":"38.52","value":"38.52","low":"38.5","high":"38.52","ts":"1788415500"},{"volume":"14046","open":"38.5","close":"38.49","value":"38.49","low":"38.46","high":"38.52","ts":"1788415800"},{"volume":"624","open":"38.5","close":"38.54","value":"38.54","low":"38.5","high":"38.54","ts":"1788416100"},{"volume":"37","open":"38.46","close":"38.47","value":"38.47","low":"38.45","high":"38.47","ts":"1788416400"},{"volume":"1675","open":"38.54","close":"38.5","value":"38.5","low":"38.5","high":"38.55","ts":"1788416700"},{"volume":"46","open":"38.5","close":"38.5","value":"38.5","low":"38.5","high":"38.51","ts":"1788417000"},{"volume":"563","open":"38.46","close":"38.45","value":"38.45","low":"38.45","high":"38.46","ts":"1788417300"},{"volume":"2848","open":"38.45","close":"38.51","value":"38.51","low":"38.45","high":"38.51","ts":"1788417600"},{"volume":"332","open":"38.49","close":"38.49","value":"38.49","low":"38.49","high":"38.5","ts":"1788417900"},{"volume":"23028","open":"38.6","close":"38.6","value":"38.6","low":"38.59","high":"38.64","ts":"1788418200"},{"volume":"3530","open":"38.59","close":"38.59","value":"38.59","low":"38.56","high":"38.6","ts":"1788418500"},{"volume":"13285","open":"38.53","close":"38.54","value":"38.54","low":"38.47","high":"38.54","ts":"1788418800"},{"volume":"2105","open":"38.5","close":"38.52","value":"38.52","low":"38.49","high":"38.52","ts":"1788419100"},{"volume":"5953","open":"38.51","close":"38.57","value":"38.57","low":"38.51","high":"38.57","ts":"1788419400"},{"volume":"6451","open":"38.66","close":"38.64","value":"38.64","low":"38.64","high":"38.67","ts":"1788419700"},{"volume":"12147","open":"38.72","close":"38.75","value":"38.75","low":"38.72","high":"38.75","ts":"1788420000"},{"volume":"38737","open":"38.75","close":"38.69","value":"38.69","low":"38.68","high":"38.75","ts":"1788420300"},{"volume":"10601","open":"38.62","close":"38.64","value":"38.64","low":"38.6","high":"38.64","ts":"1788420600"},{"volume":"4550","open":"38.73","close":"38.73","value":"38.73","low":"38.69","high":"38.73","ts":"1788420900"},{"volume":"342","open":"38.65","close":"38.61","value":"38.61","low":"38.61","high":"38.66","ts":"1788421200"},{"volume":"688","open":"38.65","close":"38.67","value":"38.67","low":"38.65","high":"38.67","ts":"1788421500"},{"volume":"727","open":"38.65","close":"38.65","value":"38.65","low":"38.65","high":"38.65","ts":"1788421800"},{"volume":"5003","open":"38.6","close":"38.61","value":"38.61","low":"38.6","high":"38.61","ts":"1788422100"},{"volume":"8949","open":"38.61","close":"38.6","value":"38.6","low":"38.58","high":"38.61","ts":"1788422400"},{"volume":"8557","open":"38.37","close":"38.4","value":"38.4","low":"38.36","high":"38.4","ts":"1788422700"},{"volume":"9381","open":"38.33","close":"38.27","value":"38.27","low":"38.27","high":"38.33","ts":"1788423000"},{"volume":"14638","open":"38.28","close":"38.22","value":"38.22","low":"38.22","high":"38.28","ts":"1788423300"},{"volume":"5327","open":"38.29","close":"38.28","value":"38.28","low":"38.25","high":"38.29","ts":"1788423600"},{"volume":"5086","open":"38.27","close":"38.23","value":"38.23","low":"38.23","high":"38.29","ts":"1788423900"},{"volume":"13135","open":"38.19","close":"38.22","value":"38.22","low":"38.16","high":"38.22","ts":"1788424200"},{"volume":"41918","open":"38.22","close":"38.15","value":"38.15","low":"38.15","high":"38.23","ts":"1788424500"},{"volume":"20102","open":"38.19","close":"38.23","value":"38.23","low":"38.16","high":"38.24","ts":"1788424800"},{"volume":"20051","open":"38.21","close":"38.25","value":"38.25","low":"38.21","high":"38.25","ts":"1788425100"},{"volume":"39204","open":"38.23","close":"38.31","value":"38.31","low":"38.2","high":"38.32","ts":"1788425400"},{"volume":"17401","open":"38.31","close":"38.31","value":"38.31","low":"38.28","high":"38.32","ts":"1788425700"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"6448","open":"34.97","close":"35","value":"35","low":"34.97","high":"35.02","ts":"1787817600"},{"volume":"12315","open":"35.13","close":"35.13","value":"35.13","low":"35.12","high":"35.13","ts":"1787821200"},{"volume":"67433","open":"35.16","close":"35.2","value":"35.2","low":"35.13","high":"35.2","ts":"1787824800"},{"volume":"276","open":"35.13","close":"35.12","value":"35.12","low":"35.11","high":"35.13","ts":"1787828400"},{"volume":"212341","open":"35.5","close":"35.56","value":"35.56","low":"35.5","high":"35.68","ts":"1787832000"},{"volume":"15734","open":"35.48","close":"35.45","value":"35.45","low":"35.43","high":"35.49","ts":"1787835600"},{"volume":"6394","open":"35.19","close":"35.17","value":"35.17","low":"35.17","high":"35.2","ts":"1787839200"},{"volume":"47","open":"35.17","close":"35.17","value":"35.17","low":"35.17","high":"35.17","ts":"1787842800"},{"volume":"1","open":"35.17","close":"35.17","value":"35.17","low":"35.17","high":"35.17","ts":"1787846400"},{"volume":"30","open":"35.32","close":"35.35","value":"35.35","low":"35.32","high":"35.35","ts":"1787850000"},{"volume":"5251","open":"35.42","close":"35.41","value":"35.41","low":"35.4","high":"35.42","ts":"1787853600"},{"volume":"13","open":"35.61","close":"35.62","value":"35.62","low":"35.61","high":"35.62","ts":"1787857200"},{"volume":"2134","open":"35.54","close":"35.57","value":"35.57","low":"35.54","high":"35.57","ts":"1787860800"},{"volume":"392","open":"35.7","close":"35.7","value":"35.7","low":"35.7","high":"35.7","ts":"1787886000"},{"volume":"2330","open":"35.76","close":"35.76","value":"35.76","low":"35.75","high":"35.78","ts":"1787889600"},{"volume":"5","open":"35.71","close":"35.71","value":"35.71","low":"35.71","high":"35.71","ts":"1787893200"},{"volume":"2445","open":"35.74","close":"35.76","value":"35.76","low":"35.74","high":"35.76","ts":"1787896800"},{"volume":"90005","open":"35.16","close":"35.14","value":"35.14","low":"35.07","high":"35.18","ts":"1787900400"},{"volume":"2714","open":"35.03","close":"35.04","value":"35.04","low":"35.02","high":"35.04","ts":"1787904000"},{"volume":"38030","open":"34.86","close":"34.82","value":"34.82","low":"34.77","high":"34.86","ts":"1787907600"},{"volume":"42546","open":"34.84","close":"34.83","value":"34.83","low":"34.8","high":"34.84","ts":"1787911200"},{"volume":"2042","open":"34.8","close":"34.81","value":"34.81","low":"34.79","high":"34.81","ts":"1787914800"},{"volume":"23803","open":"35.03","close":"34.99","value":"34.99","low":"34.99","high":"35.03","ts":"1787918400"},{"volume":"20893","open":"35.33","close":"35.26","value":"35.26","low":"35.26","high":"35.34","ts":"1787922000"},{"volume":"1007","open":"34.9","close":"34.91","value":"34.91","low":"34.9","high":"34.91","ts":"1787925600"},{"volume":"359","open":"35.18","close":"35.18","value":"35.18","low":"35.18","high":"35.18","ts":"1787929200"},{"volume":"660","open":"35.09","close":"35.08","value":"35.08","low":"35.07","high":"35.09","ts":"1787932800"},{"volume":"126","open":"35.12","close":"35.1","value":"35.1","low":"35.1","high":"35.12","ts":"1787936400"},{"volume":"171","open":"35.1","close":"35.1","value":"35.1","low":"35.08","high":"35.1","ts":"1787940000"},{"volume":"38370","open":"35.14","close":"35.16","value":"35.16","low":"35.14","high":"35.18","ts":"1787943600"},{"volume":"8000","open":"35.08","close":"35.05","value":"35.05","low":"35.05","high":"35.08","ts":"1787947200"},{"volume":"7","open":"35.13","close":"35.13","value":"35.13","low":"35.13","high":"35.13","ts":"1787983200"},{"volume":"4","open":"35.2","close":"35.21","value":"35.21","low":"35.2","high":"35.21","ts":"1787986800"},{"volume":"19320","open":"35.28","close":"35.3","value":"35.3","low":"35.28","high":"35.3","ts":"1787990400"},{"volume":"40","open":"35.29","close":"35.27","value":"35.27","low":"35.27","high":"35.29","ts":"1787994000"},{"volume":"368","open":"35.24","close":"35.24","value":"35.24","low":"35.24","high":"35.24","ts":"1787997600"},{"volume":"2","open":"35.17","close":"35.17","value":"35.17","low":"35.17","high":"35.17","ts":"1788001200"},{"volume":"1","open":"35.14","close":"35.14","value":"35.14","low":"35.14","high":"35.14","ts":"1788004800"},{"volume":"2","open":"35.14","close":"35.14","value":"35.14","low":"35.14","high":"35.14","ts":"1788008400"},{"volume":"10","open":"35.18","close":"35.18","value":"35.18","low":"35.18","high":"35.18","ts":"1788012000"},{"volume":"1","open":"35.14","close":"35.14","value":"35.14","low":"35.14","high":"35.14","ts":"1788015600"},{"volume":"624","open":"35.04","close":"35.04","value":"35.04","low":"35.04","high":"35.04","ts":"1788069600"},{"volume":"1","open":"35.31","close":"35.31","value":"35.31","low":"35.31","high":"35.31","ts":"1788073200"},{"volume":"301","open":"35.16","close":"35.13","value":"35.13","low":"35.13","high":"35.16","ts":"1788076800"},{"volume":"6","open":"35.22","close":"35.22","value":"35.22","low":"35.22","high":"35.22","ts":"1788080400"},{"volume":"1023","open":"35.32","close":"35.32","value":"35.32","low":"35.32","high":"35.34","ts":"1788084000"},{"volume":"6950","open":"35.33","close":"35.33","value":"35.33","low":"35.33","high":"35.33","ts":"1788087600"},{"volume":"5250","open":"35.33","close":"35.34","value":"35.34","low":"35.33","high":"35.34","ts":"1788091200"},{"volume":"12","open":"35.36","close":"35.36","value":"35.36","low":"35.36","high":"35.36","ts":"1788094800"},{"volume":"400","open":"35.34","close":"35.34","value":"35.34","low":"35.34","high":"35.34","ts":"1788098400"},{"volume":"642","open":"35.32","close":"35.31","value":"35.31","low":"35.31","high":"35.34","ts":"1788102000"},{"volume":"501","open":"35.44","close":"35.44","value":"35.44","low":"35.44","high":"35.44","ts":"1788145200"},{"volume":"651","open":"35.3","close":"35.31","value":"35.31","low":"35.3","high":"35.31","ts":"1788148800"},{"volume":"23707","open":"35.74","close":"35.69","value":"35.69","low":"35.67","high":"35.74","ts":"1788152400"},{"volume":"3520","open":"35.76","close":"35.75","value":"35.75","low":"35.75","high":"35.76","ts":"1788156000"},{"volume":"3167","open":"36.28","close":"36.22","value":"36.22","low":"36.2","high":"36.28","ts":"1788159600"},{"volume":"13480","open":"36.14","close":"36.16","value":"36.16","low":"36.12","high":"36.16","ts":"1788163200"},{"volume":"6466","open":"36.09","close":"36.04","value":"36.04","low":"36.03","high":"36.09","ts":"1788166800"},{"volume":"11544","open":"36.13","close":"36.12","value":"36.12","low":"36.11","high":"36.13","ts":"1788170400"},{"volume":"3504","open":"36.12","close":"36.13","value":"36.13","low":"36.12","high":"36.13","ts":"1788174000"},{"volume":"1408","open":"36.35","close":"36.33","value":"36.33","low":"36.33","high":"36.35","ts":"1788177600"},{"volume":"2228","open":"36.28","close":"36.28","value":"36.28","low":"36.28","high":"36.31","ts":"1788181200"},{"volume":"13627","open":"36.61","close":"36.58","value":"36.58","low":"36.58","high":"36.62","ts":"1788184800"},{"volume":"3396","open":"37.4","close":"37.4","value":"37.4","low":"37.4","high":"37.4","ts":"1788188400"},{"volume":"8345","open":"37.07","close":"37.06","value":"37.06","low":"37.05","high":"37.09","ts":"1788192000"},{"volume":"1715","open":"37.19","close":"37.22","value":"37.22","low":"37.19","high":"37.22","ts":"1788195600"},{"volume":"16643","open":"37.21","close":"37.18","value":"37.18","low":"37.16","high":"37.22","ts":"1788199200"},{"volume":"224","open":"37.14","close":"37.13","value":"37.13","low":"37.12","high":"37.14","ts":"1788202800"},{"volume":"2855","open":"37.17","close":"37.17","value":"37.17","low":"37.17","high":"37.22","ts":"1788206400"},{"volume":"168653","open":"38.18","close":"38.18","value":"38.18","low":"38.18","high":"38.18","ts":"1788231600"},{"volume":"14334","open":"37.71","close":"37.74","value":"37.74","low":"37.7","high":"37.75","ts":"1788235200"},{"volume":"13059","open":"37.38","close":"37.37","value":"37.37","low":"37.35","high":"37.39","ts":"1788238800"},{"volume":"29234","open":"37.32","close":"37.33","value":"37.33","low":"37.32","high":"37.33","ts":"1788242400"},{"volume":"10200","open":"37.5","close":"37.59","value":"37.59","low":"37.5","high":"37.59","ts":"1788246000"},{"volume":"7959","open":"37.43","close":"37.42","value":"37.42","low":"37.42","high":"37.45","ts":"1788249600"},{"volume":"3357","open":"37.76","close":"37.76","value":"37.76","low":"37.76","high":"37.8","ts":"1788253200"},{"volume":"23496","open":"38.24","close":"38.17","value":"38.17","low":"38.17","high":"38.25","ts":"1788256800"},{"volume":"41966","open":"38.31","close":"38.32","value":"38.32","low":"38.31","high":"38.36","ts":"1788260400"},{"volume":"32184","open":"38.29","close":"38.28","value":"38.28","low":"38.27","high":"38.3","ts":"1788264000"},{"volume":"6922","open":"37.93","close":"37.93","value":"37.93","low":"37.9","high":"37.93","ts":"1788267600"},{"volume":"7758","open":"38.67","close":"38.65","value":"38.65","low":"38.62","high":"38.68","ts":"1788271200"},{"volume":"3","open":"38.5","close":"38.5","value":"38.5","low":"38.5","high":"38.5","ts":"1788274800"},{"volume":"5463","open":"38.29","close":"38.26","value":"38.26","low":"38.26","high":"38.31","ts":"1788278400"},{"volume":"2432","open":"38.14","close":"38.11","value":"38.11","low":"38.1","high":"38.14","ts":"1788282000"},{"volume":"3806","open":"37.89","close":"37.89","value":"37.89","low":"37.89","high":"37.89","ts":"1788285600"},{"volume":"2202","open":"37.83","close":"37.83","value":"37.83","low":"37.82","high":"37.83","ts":"1788289200"},{"volume":"331","open":"37.67","close":"37.67","value":"37.67","low":"37.67","high":"37.68","ts":"1788292800"},{"volume":"3646","open":"37.67","close":"37.67","value":"37.67","low":"37.67","high":"37.67","ts":"1788318000"},{"volume":"10760","open":"38.13","close":"38.16","value":"38.16","low":"38.13","high":"38.16","ts":"1788321600"},{"volume":"36301","open":"38.24","close":"38.2","value":"38.2","low":"38.16","high":"38.26","ts":"1788325200"},{"volume":"4468","open":"37.99","close":"37.99","value":"37.99","low":"37.98","high":"37.99","ts":"1788328800"},{"volume":"92","open":"38.04","close":"38.05","value":"38.05","low":"38.04","high":"38.05","ts":"1788332400"},{"volume":"1575","open":"37.85","close":"37.84","value":"37.84","low":"37.84","high":"37.88","ts":"1788336000"},{"volume":"19425","open":"38.33","close":"38.28","value":"38.28","low":"38.28","high":"38.33","ts":"1788339600"},{"volume":"1117","open":"38.18","close":"38.19","value":"38.19","low":"38.18","high":"38.19","ts":"1788343200"},{"volume":"23","open":"38.26","close":"38.26","value":"38.26","low":"38.26","high":"38.26","ts":"1788346800"},{"volume":"784","open":"38.18","close":"38.19","value":"38.19","low":"38.17","high":"38.19","ts":"1788350400"},{"volume":"1044","open":"38.19","close":"38.21","value":"38.21","low":"38.19","high":"38.21","ts":"1788354000"},{"volume":"1535","open":"38.15","close":"38.15","value":"38.15","low":"38.13","high":"38.16","ts":"1788357600"},{"volume":"100","open":"38.25","close":"38.25","value":"38.25","low":"38.25","high":"38.25","ts":"1788361200"},{"volume":"1302","open":"38.23","close":"38.24","value":"38.24","low":"38.23","high":"38.24","ts":"1788364800"},{"volume":"124","open":"38.27","close":"38.27","value":"38.27","low":"38.27","high":"38.27","ts":"1788368400"},{"volume":"41","open":"38.26","close":"38.3","value":"38.3","low":"38.26","high":"38.3","ts":"1788372000"},{"volume":"14","open":"38.31","close":"38.31","value":"38.31","low":"38.31","high":"38.31","ts":"1788375600"},{"volume":"10250","open":"38.21","close":"38.2","value":"38.2","low":"38.2","high":"38.21","ts":"1788379200"},{"volume":"21","open":"38.2","close":"38.2","value":"38.2","low":"38.2","high":"38.2","ts":"1788404400"},{"volume":"80","open":"38.43","close":"38.43","value":"38.43","low":"38.43","high":"38.43","ts":"1788408000"},{"volume":"1261","open":"38.46","close":"38.43","value":"38.43","low":"38.43","high":"38.46","ts":"1788411600"},{"volume":"100776","open":"38.44","close":"38.59","value":"38.59","low":"38.44","high":"38.64","ts":"1788415200"},{"volume":"878396","open":"38.59","close":"38.61","value":"38.61","low":"38.46","high":"38.8","ts":"1788418800"},{"volume":"839622","open":"38.59","close":"38.31","value":"38.31","low":"38.09","high":"38.62","ts":"1788422400"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"19727396","open":"41.3","close":"41.9","value":"41.9","low":"40.5","high":"42.15","ts":"1785704400"},{"volume":"32665704","open":"41.94","close":"40.32","value":"40.32","low":"39.25","high":"42.49","ts":"1785790800"},{"volume":"23287280","open":"40.32","close":"41.14","value":"41.14","low":"39.82","high":"41.65","ts":"1785877200"},{"volume":"18256654","open":"41.1","close":"40.21","value":"40.21","low":"39.7","high":"41.75","ts":"1785963600"},{"volume":"1480030","open":"38.53","close":"38.64","value":"38.64","low":"38.28","high":"38.86","ts":"1786050000"},{"volume":"2450181","open":"38.68","close":"39.21","value":"39.21","low":"38.42","high":"39.56","ts":"1786136400"},{"volume":"448932","open":"39.7","close":"39.91","value":"39.91","low":"39.67","high":"39.91","ts":"1786222800"},{"volume":"16151928","open":"39.81","close":"40.83","value":"40.83","low":"39.11","high":"41.04","ts":"1786309200"},{"volume":"33198892","open":"40.99","close":"41.33","value":"41.33","low":"40.67","high":"42.96","ts":"1786395600"},{"volume":"28087142","open":"41.51","close":"39.14","value":"39.14","low":"39","high":"41.95","ts":"1786482000"},{"volume":"9632733","open":"38.14","close":"37.36","value":"37.36","low":"37.13","high":"38.27","ts":"1786568400"},{"volume":"9933291","open":"36.84","close":"37.07","value":"37.07","low":"35.8","high":"37.2","ts":"1786654800"},{"volume":"7577027","open":"36.05","close":"36.06","value":"36.06","low":"35.72","high":"36.5","ts":"1786914000"},{"volume":"30079584","open":"35.98","close":"38.49","value":"38.49","low":"35.84","high":"38.7","ts":"1787000400"},{"volume":"5715827","open":"37.6","close":"37.83","value":"37.83","low":"37.49","high":"38.58","ts":"1787086800"},{"volume":"13119335","open":"37.83","close":"36.98","value":"36.98","low":"36.6","high":"38.4","ts":"1787173200"},{"volume":"13095129","open":"36.82","close":"37.41","value":"37.41","low":"35.95","high":"37.64","ts":"1787259600"},{"volume":"60963","open":"36.76","close":"36.66","value":"36.66","low":"36.61","high":"36.79","ts":"1787346000"},{"volume":"814499","open":"36.6","close":"36.45","value":"36.45","low":"36.27","high":"36.68","ts":"1787432400"},{"volume":"17066876","open":"36.25","close":"36.22","value":"36.22","low":"35.65","high":"37.35","ts":"1787518800"},{"volume":"18274628","open":"36.16","close":"36.39","value":"36.39","low":"35.25","high":"36.99","ts":"1787605200"},{"volume":"14894738","open":"36.39","close":"34.71","value":"34.71","low":"34.5","high":"36.39","ts":"1787691600"},{"volume":"13045006","open":"34.74","close":"35.57","value":"35.57","low":"34.22","high":"35.77","ts":"1787778000"},{"volume":"443049","open":"35.08","close":"35.05","value":"35.05","low":"35.03","high":"35.18","ts":"1787864400"},{"volume":"74705","open":"35.17","close":"35.14","value":"35.14","low":"35.08","high":"35.2","ts":"1787950800"},{"volume":"845591","open":"35.04","close":"35.31","value":"35.31","low":"35.04","high":"35.4","ts":"1788037200"},{"volume":"20473612","open":"35.44","close":"37.17","value":"37.17","low":"35.15","high":"38","ts":"1788123600"},{"volume":"21738250","open":"38.18","close":"37.67","value":"37.67","low":"37.12","high":"38.83","ts":"1788210000"},{"volume":"5970267","open":"37.67","close":"38.2","value":"38.2","low":"37.67","high":"38.5","ts":"1788296400"},{"volume":"2878075","open":"38.2","close":"38.31","value":"38.31","low":"38.09","high":"38.8","ts":"1788382800"}]},{"range":"year","tabText":"Год","data":[{"volume":"9909777","open":"79.36","close":"79.92","value":"79.92","low":"78.34","high":"80.4","ts":"1756846800"},{"volume":"8699645","open":"79.95","close":"79.72","value":"79.72","low":"78.9","high":"80.79","ts":"1756933200"},{"volume":"360535","open":"80.11","close":"80.11","value":"80.11","low":"80","high":"80.3","ts":"1757019600"},{"volume":"358229","open":"80.12","close":"80.23","value":"80.23","low":"79.89","high":"80.4","ts":"1757106000"},{"volume":"71057","open":"80.18","close":"80.23","value":"80.23","low":"80.15","high":"80.3","ts":"1757192400"},{"volume":"11150656","open":"80.23","close":"82.59","value":"82.59","low":"79.9","high":"82.7","ts":"1757278800"},{"volume":"15768846","open":"82.59","close":"84.53","value":"84.53","low":"81.84","high":"84.7","ts":"1757365200"},{"volume":"15085604","open":"84.8","close":"82.36","value":"82.36","low":"81.95","high":"84.84","ts":"1757451600"},{"volume":"11299060","open":"82.4","close":"81.88","value":"81.88","low":"80.88","high":"82.67","ts":"1757538000"},{"volume":"20849652","open":"81.88","close":"79.24","value":"79.24","low":"78.37","high":"82.49","ts":"1757624400"},{"volume":"595249","open":"79.24","close":"79.05","value":"79.05","low":"78.74","high":"79.55","ts":"1757710800"},{"volume":"787851","open":"79.24","close":"79.61","value":"79.61","low":"78.88","high":"79.7","ts":"1757797200"},{"volume":"15749933","open":"79.63","close":"76.72","value":"76.72","low":"75.75","high":"80.23","ts":"1757883600"},{"volume":"9355553","open":"76.72","close":"77.13","value":"77.13","low":"76.35","high":"77.85","ts":"1757970000"},{"volume":"8793154","open":"77.13","close":"76.51","value":"76.51","low":"75.51","high":"77.43","ts":"1758056400"},{"volume":"3145149","open":"76.07","close":"75.28","value":"75.28","low":"75.14","high":"76.32","ts":"1758142800"},{"volume":"13219429","open":"75.18","close":"72.2","value":"72.2","low":"72","high":"75.39","ts":"1758229200"},{"volume":"12202230","open":"72.15","close":"73.61","value":"73.61","low":"71","high":"73.82","ts":"1758488400"},{"volume":"10163136","open":"73.52","close":"72.24","value":"72.24","low":"71.54","high":"74.39","ts":"1758574800"},{"volume":"18673996","open":"72","close":"75.29","value":"75.29","low":"71.2","high":"76.2","ts":"1758661200"},{"volume":"9012111","open":"74.52","close":"74.15","value":"74.15","low":"73.62","high":"75.8","ts":"1758747600"},{"volume":"7275710","open":"74.15","close":"74.81","value":"74.81","low":"73.12","high":"75.3","ts":"1758834000"},{"volume":"184363","open":"75","close":"74.96","value":"74.96","low":"74.81","high":"75.1","ts":"1758920400"},{"volume":"302603","open":"74.9","close":"75.08","value":"75.08","low":"74.9","high":"75.27","ts":"1759006800"},{"volume":"11160781","open":"74.64","close":"73","value":"73","low":"71.8","high":"75.38","ts":"1759093200"},{"volume":"9364819","open":"73.05","close":"72.46","value":"72.46","low":"71.8","high":"73.6","ts":"1759179600"},{"volume":"21499764","open":"72.8","close":"67.07","value":"67.07","low":"66.58","high":"73.11","ts":"1759266000"},{"volume":"23535540","open":"66.99","close":"67.33","value":"67.33","low":"66.17","high":"69.24","ts":"1759352400"},{"volume":"15348707","open":"67.46","close":"65.26","value":"65.26","low":"64.91","high":"69.66","ts":"1759438800"},{"volume":"4008236","open":"65.5","close":"63.95","value":"63.95","low":"63.47","high":"65.56","ts":"1759525200"},{"volume":"1420639","open":"64.1","close":"64.8","value":"64.8","low":"63.74","high":"64.99","ts":"1759611600"},{"volume":"28972496","open":"64.8","close":"69.31","value":"69.31","low":"64.1","high":"69.45","ts":"1759698000"},{"volume":"18662426","open":"69.2","close":"69.49","value":"69.49","low":"67.44","high":"69.7","ts":"1759784400"},{"volume":"33538944","open":"69.43","close":"65.7","value":"65.7","low":"64.37","high":"70.45","ts":"1759870800"},{"volume":"30240518","open":"65.7","close":"68.11","value":"68.11","low":"63.57","high":"69.48","ts":"1759957200"},{"volume":"13232586","open":"68.2","close":"65.59","value":"65.59","low":"65.2","high":"68.28","ts":"1760043600"},{"volume":"786505","open":"65.44","close":"65.91","value":"65.91","low":"65.34","high":"66.26","ts":"1760130000"},{"volume":"1461023","open":"65.92","close":"66.69","value":"66.69","low":"65.74","high":"66.76","ts":"1760216400"},{"volume":"12330604","open":"66.7","close":"65.39","value":"65.39","low":"65.03","high":"67.45","ts":"1760302800"},{"volume":"14510705","open":"65.38","close":"64.68","value":"64.68","low":"64","high":"66.03","ts":"1760389200"},{"volume":"19171120","open":"64.45","close":"64.87","value":"64.87","low":"63.41","high":"66.41","ts":"1760475600"},{"volume":"8001415","open":"69.77","close":"72.13","value":"72.13","low":"68.5","high":"73.1","ts":"1760562000"},{"volume":"18942240","open":"72.3","close":"72.44","value":"72.44","low":"71.45","high":"73.44","ts":"1760648400"},{"volume":"2199310","open":"73.05","close":"73.45","value":"73.45","low":"72.82","high":"73.99","ts":"1760734800"},{"volume":"2311912","open":"73.54","close":"72.8","value":"72.8","low":"72.33","high":"73.86","ts":"1760821200"},{"volume":"9946815","open":"72.9","close":"71.24","value":"71.24","low":"70.8","high":"72.9","ts":"1760907600"},{"volume":"18733028","open":"71.24","close":"68.34","value":"68.34","low":"67.16","high":"71.24","ts":"1760994000"},{"volume":"13124415","open":"68.34","close":"67.23","value":"67.23","low":"66.5","high":"69.47","ts":"1761080400"},{"volume":"10993924","open":"66.1","close":"68.12","value":"68.12","low":"65.61","high":"68.26","ts":"1761166800"},{"volume":"19022172","open":"68.09","close":"66.26","value":"66.26","low":"65.52","high":"69.97","ts":"1761253200"},{"volume":"11177635","open":"66.2","close":"62.61","value":"62.61","low":"62.5","high":"66.2","ts":"1761512400"},{"volume":"10429992","open":"62.87","close":"65.28","value":"65.28","low":"61.91","high":"66.16","ts":"1761598800"},{"volume":"8805560","open":"65.18","close":"65.1","value":"65.1","low":"64.51","high":"65.87","ts":"1761685200"},{"volume":"45393600","open":"65.15","close":"67.37","value":"67.37","low":"64.35","high":"74.99","ts":"1761771600"},{"volume":"14560161","open":"67.5","close":"64.34","value":"64.34","low":"64.2","high":"67.86","ts":"1761858000"},{"volume":"5667879","open":"64.3","close":"65.17","value":"65.17","low":"64.14","high":"66.1","ts":"1761944400"},{"volume":"4035433","open":"65.2","close":"65.95","value":"65.95","low":"65.2","high":"66.5","ts":"1762117200"},{"volume":"10171031","open":"65.95","close":"66.02","value":"66.02","low":"64.81","high":"66.97","ts":"1762290000"},{"volume":"4519694","open":"66.12","close":"66.11","value":"66.11","low":"65.26","high":"66.57","ts":"1762376400"},{"volume":"9857077","open":"66.02","close":"67.14","value":"67.14","low":"65.73","high":"67.7","ts":"1762462800"},{"volume":"313355","open":"67.29","close":"67.09","value":"67.09","low":"66.91","high":"67.42","ts":"1762549200"},{"volume":"345768","open":"67.14","close":"67.31","value":"67.31","low":"66.91","high":"67.32","ts":"1762635600"},{"volume":"6094427","open":"67.48","close":"66.55","value":"66.55","low":"66.09","high":"67.99","ts":"1762722000"},{"volume":"3466807","open":"66.45","close":"66.97","value":"66.97","low":"65.85","high":"67.25","ts":"1762808400"},{"volume":"3349240","open":"67.21","close":"65.8","value":"65.8","low":"65.55","high":"67.22","ts":"1762894800"},{"volume":"5773747","open":"65.67","close":"64.89","value":"64.89","low":"64.65","high":"66.49","ts":"1762981200"},{"volume":"4103571","open":"64.95","close":"64.72","value":"64.72","low":"64.2","high":"65.41","ts":"1763067600"},{"volume":"305302","open":"64.8","close":"64.88","value":"64.88","low":"64.67","high":"65.1","ts":"1763154000"},{"volume":"259358","open":"64.77","close":"64.93","value":"64.93","low":"64.65","high":"65.05","ts":"1763240400"},{"volume":"5266719","open":"64.96","close":"64.81","value":"64.81","low":"64.26","high":"65.75","ts":"1763326800"},{"volume":"9502131","open":"64.81","close":"67.14","value":"67.14","low":"64.57","high":"67.45","ts":"1763413200"},{"volume":"17916732","open":"67.45","close":"69.25","value":"69.25","low":"67.15","high":"70.5","ts":"1763499600"},{"volume":"17648540","open":"68.87","close":"70.59","value":"70.59","low":"67.5","high":"71","ts":"1763586000"},{"volume":"13031154","open":"71","close":"70.77","value":"70.77","low":"69.27","high":"72.5","ts":"1763672400"},{"volume":"9157131","open":"70.77","close":"70.29","value":"70.29","low":"68.91","high":"72.22","ts":"1763931600"},{"volume":"21622","open":"72.22","close":"72.29","value":"72.29","low":"72.18","high":"72.31","ts":"1764018000"},{"volume":"6208926","open":"72.6","close":"70.9","value":"70.9","low":"70.7","high":"72.79","ts":"1764104400"},{"volume":"6464230","open":"70.9","close":"70.17","value":"70.17","low":"69.85","high":"71.53","ts":"1764190800"},{"volume":"10275623","open":"70.16","close":"71.71","value":"71.71","low":"69.7","high":"72.12","ts":"1764277200"},{"volume":"419755","open":"71.47","close":"71.95","value":"71.95","low":"71.45","high":"72.1","ts":"1764363600"},{"volume":"1119748","open":"71.88","close":"72.78","value":"72.78","low":"71.76","high":"72.89","ts":"1764450000"},{"volume":"20020040","open":"72.39","close":"75.06","value":"75.06","low":"71.96","high":"75.91","ts":"1764536400"},{"volume":"9970436","open":"75.1","close":"74.34","value":"74.34","low":"74.01","high":"75.76","ts":"1764622800"},{"volume":"16833356","open":"73.64","close":"72.18","value":"72.18","low":"71","high":"73.64","ts":"1764709200"},{"volume":"7777372","open":"72.53","close":"71.89","value":"71.89","low":"70.77","high":"73.49","ts":"1764795600"},{"volume":"9206426","open":"72.15","close":"73.91","value":"73.91","low":"71.81","high":"74.45","ts":"1764882000"},{"volume":"6804682","open":"74.83","close":"73.05","value":"73.05","low":"72.9","high":"74.89","ts":"1765141200"},{"volume":"421107","open":"74.49","close":"74.44","value":"74.44","low":"74.21","high":"74.89","ts":"1765227600"},{"volume":"4180226","open":"74.44","close":"74.83","value":"74.83","low":"73.64","high":"75.03","ts":"1765314000"},{"volume":"27468476","open":"75.05","close":"77.97","value":"77.97","low":"74.63","high":"78.7","ts":"1765400400"},{"volume":"10806927","open":"77.94","close":"77.27","value":"77.27","low":"76.55","high":"78.17","ts":"1765486800"},{"volume":"514596","open":"77.22","close":"77.26","value":"77.26","low":"77.06","high":"77.49","ts":"1765573200"},{"volume":"668573","open":"77.27","close":"77.5","value":"77.5","low":"77.12","high":"77.59","ts":"1765659600"},{"volume":"10266301","open":"77.85","close":"77.23","value":"77.23","low":"76.11","high":"78.51","ts":"1765746000"},{"volume":"7949304","open":"77.23","close":"78.66","value":"78.66","low":"76.7","high":"78.75","ts":"1765832400"},{"volume":"10523919","open":"78.6","close":"78.63","value":"78.63","low":"77.6","high":"79.5","ts":"1765918800"},{"volume":"3594690","open":"78.57","close":"78.8","value":"78.8","low":"77.7","high":"79.19","ts":"1766005200"},{"volume":"17979158","open":"79.25","close":"77.35","value":"77.35","low":"76.1","high":"80","ts":"1766091600"},{"volume":"730794","open":"77.33","close":"76.98","value":"76.98","low":"76.82","high":"77.35","ts":"1766178000"},{"volume":"202068","open":"76.92","close":"76.86","value":"76.86","low":"76.82","high":"77.1","ts":"1766264400"},{"volume":"9307109","open":"76.8","close":"74.59","value":"74.59","low":"74.27","high":"77.03","ts":"1766350800"},{"volume":"5715035","open":"73.46","close":"73.86","value":"73.86","low":"72.9","high":"74.13","ts":"1766437200"},{"volume":"6765140","open":"73.92","close":"73.84","value":"73.84","low":"73","high":"74.56","ts":"1766523600"},{"volume":"11948942","open":"73.63","close":"74.61","value":"74.61","low":"73.03","high":"75.95","ts":"1766610000"},{"volume":"8119633","open":"74.64","close":"75.14","value":"75.14","low":"74.4","high":"75.84","ts":"1766696400"},{"volume":"972195","open":"75.31","close":"75.04","value":"75.04","low":"74.75","high":"75.75","ts":"1766782800"},{"volume":"811014","open":"75.04","close":"74.65","value":"74.65","low":"74.46","high":"75.27","ts":"1766869200"},{"volume":"8914621","open":"74.75","close":"73.75","value":"73.75","low":"73.53","high":"75.27","ts":"1766955600"},{"volume":"2883196","open":"73.8","close":"73.57","value":"73.57","low":"73.16","high":"74.1","ts":"1767042000"},{"volume":"6550238","open":"72.9","close":"71.35","value":"71.35","low":"71","high":"73.27","ts":"1767560400"},{"volume":"4268750","open":"71.89","close":"71.08","value":"71.08","low":"70.68","high":"72.27","ts":"1767646800"},{"volume":"2932782","open":"70.93","close":"70.35","value":"70.35","low":"69.71","high":"70.93","ts":"1767819600"},{"volume":"4356159","open":"70.2","close":"71.28","value":"71.28","low":"70.11","high":"71.94","ts":"1767906000"},{"volume":"276871","open":"71.26","close":"71.2","value":"71.2","low":"71.02","high":"71.28","ts":"1768165200"},{"volume":"4226019","open":"71.4","close":"70.8","value":"70.8","low":"70.11","high":"71.58","ts":"1768251600"},{"volume":"8418448","open":"70.77","close":"71.94","value":"71.94","low":"70.47","high":"72.78","ts":"1768338000"},{"volume":"6032775","open":"71.72","close":"71.88","value":"71.88","low":"70.63","high":"72.27","ts":"1768424400"},{"volume":"8476833","open":"71.85","close":"74.31","value":"74.31","low":"71.53","high":"74.37","ts":"1768510800"},{"volume":"462192","open":"74.35","close":"74.05","value":"74.05","low":"73.93","high":"74.45","ts":"1768597200"},{"volume":"267642","open":"74.04","close":"74.14","value":"74.14","low":"73.88","high":"74.22","ts":"1768683600"},{"volume":"4708496","open":"73.87","close":"74.01","value":"74.01","low":"73.42","high":"74.66","ts":"1768770000"},{"volume":"5033211","open":"74","close":"73.69","value":"73.69","low":"72.75","high":"74.06","ts":"1768856400"},{"volume":"6759821","open":"73.89","close":"74.73","value":"74.73","low":"73.32","high":"74.98","ts":"1768942800"},{"volume":"6828768","open":"74.72","close":"73.68","value":"73.68","low":"73.35","high":"75.44","ts":"1769029200"},{"volume":"3448257","open":"73.68","close":"73.79","value":"73.79","low":"73.56","high":"74.62","ts":"1769115600"},{"volume":"575419","open":"73.8","close":"73.65","value":"73.65","low":"73.4","high":"74.09","ts":"1769202000"},{"volume":"491534","open":"73.76","close":"73.92","value":"73.92","low":"73.52","high":"74.05","ts":"1769288400"},{"volume":"5591500","open":"73.93","close":"72.99","value":"72.99","low":"72.85","high":"74.17","ts":"1769374800"},{"volume":"284218","open":"74.08","close":"73.99","value":"73.99","low":"73.73","high":"74.19","ts":"1769461200"},{"volume":"12332079","open":"73.68","close":"74.55","value":"74.55","low":"73.68","high":"75.57","ts":"1769547600"},{"volume":"13258899","open":"74.66","close":"75.86","value":"75.86","low":"74.55","high":"77.27","ts":"1769634000"},{"volume":"6522078","open":"75.63","close":"74.52","value":"74.52","low":"74","high":"76.07","ts":"1769720400"},{"volume":"297040","open":"74.52","close":"74.78","value":"74.78","low":"74.06","high":"74.94","ts":"1769806800"},{"volume":"526110","open":"74.77","close":"74.8","value":"74.8","low":"74.49","high":"74.99","ts":"1769893200"},{"volume":"5225339","open":"75.1","close":"74.31","value":"74.31","low":"73.55","high":"75.18","ts":"1769979600"},{"volume":"4288173","open":"74.3","close":"74.25","value":"74.25","low":"74.02","high":"75.29","ts":"1770066000"},{"volume":"6906396","open":"74.25","close":"74.16","value":"74.16","low":"73.74","high":"75.56","ts":"1770152400"},{"volume":"5281926","open":"74.16","close":"73.8","value":"73.8","low":"73.02","high":"74.5","ts":"1770238800"},{"volume":"10939823","open":"73.6","close":"73.37","value":"73.37","low":"72.52","high":"75.15","ts":"1770325200"},{"volume":"314992","open":"73.37","close":"73.31","value":"73.31","low":"73.2","high":"73.61","ts":"1770411600"},{"volume":"270856","open":"73.31","close":"73.3","value":"73.3","low":"73.25","high":"73.51","ts":"1770498000"},{"volume":"5356625","open":"73.34","close":"73.38","value":"73.38","low":"72.29","high":"73.82","ts":"1770584400"},{"volume":"2102631","open":"73.4","close":"73.35","value":"73.35","low":"72.92","high":"73.99","ts":"1770670800"},{"volume":"4516683","open":"73.35","close":"74.64","value":"74.64","low":"73.21","high":"74.81","ts":"1770757200"},{"volume":"2754957","open":"74.64","close":"74.61","value":"74.61","low":"74.12","high":"75.21","ts":"1770843600"},{"volume":"12478127","open":"74.61","close":"75.85","value":"75.85","low":"73.15","high":"75.99","ts":"1770930000"},{"volume":"5835936","open":"76","close":"74.59","value":"74.59","low":"74.3","high":"76.39","ts":"1771189200"},{"volume":"3774458","open":"74.6","close":"74.35","value":"74.35","low":"74.24","high":"75.25","ts":"1771275600"},{"volume":"3409819","open":"74.33","close":"74.8","value":"74.8","low":"73.81","high":"75.18","ts":"1771362000"},{"volume":"2475864","open":"74.78","close":"74.5","value":"74.5","low":"74.3","high":"75.36","ts":"1771448400"},{"volume":"2147543","open":"74.49","close":"74.73","value":"74.73","low":"74.11","high":"74.97","ts":"1771534800"},{"volume":"85630","open":"74.8","close":"74.82","value":"74.82","low":"74.72","high":"74.84","ts":"1771621200"},{"volume":"185788","open":"74.82","close":"74.79","value":"74.79","low":"74.61","high":"75.15","ts":"1771707600"},{"volume":"137424","open":"74.77","close":"74.95","value":"74.95","low":"74.62","high":"74.95","ts":"1771794000"},{"volume":"3090375","open":"74.88","close":"74.27","value":"74.27","low":"74.15","high":"75.5","ts":"1771880400"},{"volume":"3471624","open":"74.27","close":"74.22","value":"74.22","low":"73.7","high":"74.84","ts":"1771966800"},{"volume":"1366389","open":"74.22","close":"74.04","value":"74.04","low":"73.81","high":"74.74","ts":"1772053200"},{"volume":"2360050","open":"74.04","close":"73.53","value":"73.53","low":"73.2","high":"74.37","ts":"1772139600"},{"volume":"1102022","open":"73.53","close":"73.11","value":"73.11","low":"72.51","high":"73.66","ts":"1772226000"},{"volume":"619645","open":"73.12","close":"73.29","value":"73.29","low":"72.8","high":"73.41","ts":"1772312400"},{"volume":"4633716","open":"73.33","close":"72.02","value":"72.02","low":"71.77","high":"73.33","ts":"1772398800"},{"volume":"221210","open":"70.74","close":"70.71","value":"70.71","low":"70.51","high":"70.86","ts":"1772485200"},{"volume":"4038506","open":"70.4","close":"70.84","value":"70.84","low":"70.22","high":"71.97","ts":"1772571600"},{"volume":"4799958","open":"70.84","close":"70.79","value":"70.79","low":"70.5","high":"71.39","ts":"1772658000"},{"volume":"4628059","open":"70.9","close":"71.41","value":"71.41","low":"70.74","high":"72.3","ts":"1772744400"},{"volume":"8522497","open":"71.49","close":"73.66","value":"73.66","low":"71.49","high":"74.8","ts":"1773003600"},{"volume":"222557","open":"73.2","close":"73.26","value":"73.26","low":"73.03","high":"73.35","ts":"1773090000"},{"volume":"3471442","open":"73.36","close":"73.27","value":"73.27","low":"72.31","high":"73.44","ts":"1773176400"},{"volume":"1786428","open":"73.27","close":"73","value":"73","low":"72.7","high":"73.62","ts":"1773262800"},{"volume":"3166554","open":"73","close":"73.39","value":"73.39","low":"72.72","high":"74.2","ts":"1773349200"},{"volume":"105186","open":"73.66","close":"73.58","value":"73.58","low":"73.25","high":"73.66","ts":"1773435600"},{"volume":"154194","open":"73.58","close":"73.79","value":"73.79","low":"73.4","high":"73.8","ts":"1773522000"},{"volume":"6533140","open":"73.79","close":"74.28","value":"74.28","low":"73.56","high":"75.35","ts":"1773608400"},{"volume":"1840086","open":"74.3","close":"73.26","value":"73.26","low":"73.03","high":"74.63","ts":"1773694800"},{"volume":"2313406","open":"73.18","close":"73.3","value":"73.3","low":"72.73","high":"73.66","ts":"1773781200"},{"volume":"1040680","open":"73.77","close":"73.7","value":"73.7","low":"73.26","high":"73.9","ts":"1773867600"},{"volume":"6942410","open":"73.73","close":"72.1","value":"72.1","low":"71.61","high":"74.2","ts":"1773954000"},{"volume":"5820113","open":"71.9","close":"70.6","value":"70.6","low":"70","high":"72.1","ts":"1774213200"},{"volume":"8447195","open":"70.6","close":"68.3","value":"68.3","low":"67.79","high":"71.06","ts":"1774299600"},{"volume":"5587057","open":"67.87","close":"67.77","value":"67.77","low":"66.7","high":"68","ts":"1774386000"},{"volume":"11294975","open":"67.79","close":"66.38","value":"66.38","low":"65.12","high":"68.5","ts":"1774472400"},{"volume":"5753352","open":"66.62","close":"65.82","value":"65.82","low":"65.08","high":"66.75","ts":"1774558800"},{"volume":"191111","open":"65.85","close":"66","value":"66","low":"65.77","high":"66.09","ts":"1774645200"},{"volume":"368876","open":"66","close":"66.28","value":"66.28","low":"65.68","high":"66.29","ts":"1774731600"},{"volume":"4771285","open":"66.28","close":"67.17","value":"67.17","low":"65.39","high":"67.78","ts":"1774818000"},{"volume":"5071472","open":"67.16","close":"66.63","value":"66.63","low":"65.8","high":"68.08","ts":"1774904400"},{"volume":"2815448","open":"66.63","close":"66.35","value":"66.35","low":"66.03","high":"66.83","ts":"1774990800"},{"volume":"4385213","open":"66.35","close":"67.32","value":"67.32","low":"66.11","high":"67.78","ts":"1775077200"},{"volume":"4430280","open":"67.37","close":"65.35","value":"65.35","low":"65.35","high":"68","ts":"1775163600"},{"volume":"491755","open":"65.9","close":"65.5","value":"65.5","low":"65.08","high":"65.9","ts":"1775250000"},{"volume":"331627","open":"65.5","close":"65.72","value":"65.72","low":"65.5","high":"65.88","ts":"1775336400"},{"volume":"6081524","open":"65.72","close":"65.53","value":"65.53","low":"64.3","high":"66.21","ts":"1775422800"},{"volume":"6036271","open":"65.7","close":"65.27","value":"65.27","low":"65.1","high":"67.33","ts":"1775509200"},{"volume":"5063025","open":"65.55","close":"66.64","value":"66.64","low":"65.37","high":"66.8","ts":"1775595600"},{"volume":"5990798","open":"66.64","close":"65.47","value":"65.47","low":"64.76","high":"66.96","ts":"1775682000"},{"volume":"2934921","open":"65.47","close":"65.79","value":"65.79","low":"65.1","high":"65.86","ts":"1775768400"},{"volume":"425063","open":"65.7","close":"65.25","value":"65.25","low":"65.2","high":"65.7","ts":"1775854800"},{"volume":"831111","open":"65.35","close":"65.45","value":"65.45","low":"65.28","high":"65.75","ts":"1775941200"},{"volume":"9620953","open":"65.34","close":"63.92","value":"63.92","low":"62.92","high":"65.63","ts":"1776027600"},{"volume":"6395280","open":"63.92","close":"63.72","value":"63.72","low":"63.32","high":"64.65","ts":"1776114000"},{"volume":"6883824","open":"63.9","close":"65.24","value":"65.24","low":"62.9","high":"65.26","ts":"1776200400"},{"volume":"7412162","open":"65.01","close":"64.98","value":"64.98","low":"64.68","high":"66.5","ts":"1776286800"},{"volume":"4394369","open":"64.97","close":"64.65","value":"64.65","low":"64.01","high":"65.54","ts":"1776373200"},{"volume":"377068","open":"64.99","close":"64.49","value":"64.49","low":"64.43","high":"65.09","ts":"1776459600"},{"volume":"157049","open":"64.61","close":"64.79","value":"64.79","low":"64.55","high":"64.91","ts":"1776546000"},{"volume":"5227844","open":"64.68","close":"66.04","value":"66.04","low":"63.78","high":"66.9","ts":"1776632400"},{"volume":"7049223","open":"66.04","close":"65.21","value":"65.21","low":"64.11","high":"66.24","ts":"1776718800"},{"volume":"5657616","open":"65.4","close":"66.37","value":"66.37","low":"64.81","high":"66.86","ts":"1776805200"},{"volume":"3340793","open":"66.46","close":"66.17","value":"66.17","low":"65.55","high":"66.73","ts":"1776891600"},{"volume":"16549439","open":"66.1","close":"63.26","value":"63.26","low":"62.79","high":"67.08","ts":"1776978000"},{"volume":"522447","open":"63.28","close":"63.38","value":"63.38","low":"63.2","high":"63.62","ts":"1777064400"},{"volume":"879598","open":"63.39","close":"63.12","value":"63.12","low":"62.21","high":"63.45","ts":"1777150800"},{"volume":"7473158","open":"63.31","close":"61.72","value":"61.72","low":"61.43","high":"63.31","ts":"1777237200"},{"volume":"2413798","open":"58.87","close":"59.15","value":"59.15","low":"58.71","high":"59.8","ts":"1777323600"},{"volume":"10927448","open":"59.15","close":"57.94","value":"57.94","low":"57.59","high":"59.92","ts":"1777410000"},{"volume":"6147660","open":"58.17","close":"58.18","value":"58.18","low":"56.8","high":"58.97","ts":"1777496400"},{"volume":"48231","open":"58.28","close":"58.22","value":"58.22","low":"58.2","high":"58.4","ts":"1777669200"},{"volume":"111360","open":"58.11","close":"58.15","value":"58.15","low":"58.11","high":"58.46","ts":"1777755600"},{"volume":"9352424","open":"58.15","close":"56.65","value":"56.65","low":"56.08","high":"59.8","ts":"1777842000"},{"volume":"589524","open":"57.63","close":"57.51","value":"57.51","low":"57.42","high":"57.76","ts":"1777928400"},{"volume":"3922493","open":"57.79","close":"57","value":"57","low":"56.72","high":"58.02","ts":"1778014800"},{"volume":"2936508","open":"57","close":"56.44","value":"56.44","low":"56.09","high":"57.21","ts":"1778101200"},{"volume":"6998621","open":"56.47","close":"55.73","value":"55.73","low":"54.54","high":"56.66","ts":"1778187600"},{"volume":"4415082","open":"55.83","close":"56.9","value":"56.9","low":"55.5","high":"57.16","ts":"1778446800"},{"volume":"5870268","open":"56.2","close":"57.33","value":"57.33","low":"56.19","high":"57.71","ts":"1778533200"},{"volume":"1802223","open":"57.03","close":"56.95","value":"56.95","low":"56.82","high":"57.33","ts":"1778619600"},{"volume":"5383167","open":"56.64","close":"57.24","value":"57.24","low":"56.64","high":"57.95","ts":"1778706000"},{"volume":"5000239","open":"57.2","close":"56.34","value":"56.34","low":"56.11","high":"57.61","ts":"1778792400"},{"volume":"83538","open":"56.34","close":"56.35","value":"56.35","low":"56.23","high":"56.68","ts":"1778878800"},{"volume":"93827","open":"56.35","close":"56.41","value":"56.41","low":"56.29","high":"56.63","ts":"1778965200"},{"volume":"8110658","open":"56.41","close":"55.62","value":"55.62","low":"54.98","high":"56.87","ts":"1779051600"},{"volume":"10821724","open":"55.51","close":"57.31","value":"57.31","low":"55.51","high":"57.72","ts":"1779138000"},{"volume":"6491047","open":"57.31","close":"56.24","value":"56.24","low":"55.84","high":"57.53","ts":"1779224400"},{"volume":"4362618","open":"56.24","close":"56.67","value":"56.67","low":"55.38","high":"57","ts":"1779310800"},{"volume":"6059776","open":"56.61","close":"54.98","value":"54.98","low":"54.72","high":"57.25","ts":"1779397200"},{"volume":"318625","open":"54.99","close":"54.84","value":"54.84","low":"54.62","high":"55.17","ts":"1779483600"},{"volume":"2016890","open":"54.81","close":"53.72","value":"53.72","low":"53.5","high":"54.95","ts":"1779570000"},{"volume":"6354387","open":"53.86","close":"52.7","value":"52.7","low":"52.31","high":"53.94","ts":"1779656400"},{"volume":"13623888","open":"52.7","close":"50.1","value":"50.1","low":"48.91","high":"53.32","ts":"1779742800"},{"volume":"6423784","open":"50.3","close":"50.1","value":"50.1","low":"49.3","high":"50.89","ts":"1779829200"},{"volume":"16663259","open":"50.06","close":"47.5","value":"47.5","low":"47.05","high":"50.38","ts":"1779915600"},{"volume":"24700410","open":"47.5","close":"47.86","value":"47.86","low":"45.54","high":"49.92","ts":"1780002000"},{"volume":"822075","open":"47.99","close":"48.22","value":"48.22","low":"47.68","high":"48.47","ts":"1780088400"},{"volume":"1371936","open":"48.2","close":"48.18","value":"48.18","low":"47.82","high":"49.2","ts":"1780174800"},{"volume":"10792583","open":"48.26","close":"47.62","value":"47.62","low":"46.93","high":"50.03","ts":"1780261200"},{"volume":"1910613","open":"49.73","close":"49.49","value":"49.49","low":"49.41","high":"50.19","ts":"1780347600"},{"volume":"8040634","open":"49.6","close":"48.9","value":"48.9","low":"48.75","high":"50.66","ts":"1780434000"},{"volume":"7615565","open":"48.93","close":"48.02","value":"48.02","low":"47.23","high":"49.49","ts":"1780520400"},{"volume":"6287457","open":"48.25","close":"46.82","value":"46.82","low":"46.44","high":"48.25","ts":"1780606800"},{"volume":"284509","open":"46.89","close":"46.61","value":"46.61","low":"46.53","high":"46.96","ts":"1780693200"},{"volume":"177537","open":"46.51","close":"46.69","value":"46.69","low":"46.51","high":"46.8","ts":"1780779600"},{"volume":"16216462","open":"46.69","close":"43.78","value":"43.78","low":"42.63","high":"47.26","ts":"1780866000"},{"volume":"21786078","open":"43.53","close":"45.83","value":"45.83","low":"42.65","high":"46.46","ts":"1780952400"},{"volume":"14996685","open":"45.67","close":"47.13","value":"47.13","low":"44.35","high":"48","ts":"1781038800"},{"volume":"415591","open":"46.34","close":"46.8","value":"46.8","low":"46.32","high":"47","ts":"1781125200"},{"volume":"191908","open":"46.52","close":"46.58","value":"46.58","low":"46.52","high":"46.99","ts":"1781211600"},{"volume":"490622","open":"46.65","close":"46.94","value":"46.94","low":"46.48","high":"47.29","ts":"1781298000"},{"volume":"207086","open":"47.04","close":"47.23","value":"47.23","low":"46.92","high":"47.27","ts":"1781384400"},{"volume":"1934235","open":"48.28","close":"48.65","value":"48.65","low":"48.17","high":"48.76","ts":"1781470800"},{"volume":"10030220","open":"49.32","close":"48.19","value":"48.19","low":"47.4","high":"49.84","ts":"1781557200"},{"volume":"5840304","open":"48.23","close":"46.77","value":"46.77","low":"46.43","high":"48.38","ts":"1781643600"},{"volume":"10426485","open":"46.82","close":"45.88","value":"45.88","low":"44.9","high":"46.82","ts":"1781730000"},{"volume":"34921868","open":"45.88","close":"42.89","value":"42.89","low":"42.8","high":"47.87","ts":"1781816400"},{"volume":"29131768","open":"42.89","close":"41.24","value":"41.24","low":"39.26","high":"43.12","ts":"1782075600"},{"volume":"16859346","open":"41.2","close":"42.53","value":"42.53","low":"39.91","high":"42.67","ts":"1782162000"},{"volume":"176303","open":"39.86","close":"39.91","value":"39.91","low":"39.74","high":"40.1","ts":"1782248400"},{"volume":"25461172","open":"39.81","close":"37.53","value":"37.53","low":"37","high":"40.53","ts":"1782334800"},{"volume":"42903772","open":"37.33","close":"39.79","value":"39.79","low":"35.52","high":"45.76","ts":"1782421200"},{"volume":"1107945","open":"39.78","close":"39.26","value":"39.26","low":"39.1","high":"39.87","ts":"1782507600"},{"volume":"528861","open":"38.9","close":"39.52","value":"39.52","low":"38.9","high":"39.65","ts":"1782594000"},{"volume":"20269952","open":"39.5","close":"41.47","value":"41.47","low":"37.98","high":"41.79","ts":"1782680400"},{"volume":"18524014","open":"41.47","close":"40.39","value":"40.39","low":"40.11","high":"42.5","ts":"1782766800"},{"volume":"19607180","open":"40.21","close":"38.68","value":"38.68","low":"38.25","high":"40.77","ts":"1782853200"},{"volume":"29977400","open":"38.6","close":"35.86","value":"35.86","low":"35.75","high":"38.67","ts":"1782939600"},{"volume":"27368944","open":"35.86","close":"35.11","value":"35.11","low":"34.63","high":"36.5","ts":"1783026000"},{"volume":"1141965","open":"35.1","close":"35.15","value":"35.15","low":"34.71","high":"35.19","ts":"1783112400"},{"volume":"2331053","open":"35.21","close":"35.77","value":"35.77","low":"35.1","high":"35.96","ts":"1783198800"},{"volume":"22470128","open":"35.79","close":"34.48","value":"34.48","low":"34","high":"35.87","ts":"1783285200"},{"volume":"49073040","open":"34.22","close":"35.94","value":"35.94","low":"32.03","high":"37.08","ts":"1783371600"},{"volume":"6221391","open":"35.05","close":"36.18","value":"36.18","low":"34.76","high":"36.39","ts":"1783458000"},{"volume":"15150757","open":"36.05","close":"35.05","value":"35.05","low":"34.88","high":"36.41","ts":"1783544400"},{"volume":"14174975","open":"35.22","close":"34.51","value":"34.51","low":"33.8","high":"35.22","ts":"1783630800"},{"volume":"542447","open":"34.48","close":"34.34","value":"34.34","low":"34.17","high":"34.56","ts":"1783717200"},{"volume":"932428","open":"34.27","close":"34.42","value":"34.42","low":"34.25","high":"34.73","ts":"1783803600"},{"volume":"12512972","open":"34.6","close":"33.82","value":"33.82","low":"33.51","high":"34.9","ts":"1783890000"},{"volume":"1036907","open":"33.22","close":"33.03","value":"33.03","low":"32.87","high":"33.39","ts":"1783976400"},{"volume":"23152064","open":"33","close":"31.26","value":"31.26","low":"30.9","high":"33","ts":"1784062800"},{"volume":"22888436","open":"31.29","close":"29.61","value":"29.61","low":"29.61","high":"31.6","ts":"1784149200"},{"volume":"28022724","open":"29.6","close":"30.74","value":"30.74","low":"29.5","high":"31.67","ts":"1784235600"},{"volume":"2167310","open":"30.65","close":"31.25","value":"31.25","low":"30.36","high":"31.4","ts":"1784322000"},{"volume":"1606726","open":"31.23","close":"31.65","value":"31.65","low":"31.05","high":"31.65","ts":"1784408400"},{"volume":"43600772","open":"31.65","close":"35.48","value":"35.48","low":"30.7","high":"37.4","ts":"1784494800"},{"volume":"48706676","open":"35.53","close":"38.11","value":"38.11","low":"34.4","high":"39.3","ts":"1784581200"},{"volume":"7058694","open":"38.18","close":"37.87","value":"37.87","low":"37.25","high":"38.41","ts":"1784667600"},{"volume":"23618138","open":"37.88","close":"35.22","value":"35.22","low":"35.22","high":"38.03","ts":"1784754000"},{"volume":"37470208","open":"35","close":"35.77","value":"35.77","low":"33.69","high":"37.2","ts":"1784840400"},{"volume":"607317","open":"35.87","close":"36.02","value":"36.02","low":"35.79","high":"36.35","ts":"1784926800"},{"volume":"2321801","open":"35.62","close":"35.27","value":"35.27","low":"34.92","high":"35.77","ts":"1785013200"},{"volume":"20852772","open":"35.24","close":"35.88","value":"35.88","low":"34.65","high":"37.05","ts":"1785099600"},{"volume":"28404458","open":"35.71","close":"35.72","value":"35.72","low":"35.16","high":"37.85","ts":"1785186000"},{"volume":"22198724","open":"35.8","close":"37.13","value":"37.13","low":"35.8","high":"37.87","ts":"1785272400"},{"volume":"86426616","open":"36.94","close":"39.1","value":"39.1","low":"36.94","high":"41.72","ts":"1785358800"},{"volume":"83404408","open":"39.12","close":"40.32","value":"40.32","low":"38.64","high":"41.18","ts":"1785445200"},{"volume":"19727396","open":"41.3","close":"41.9","value":"41.9","low":"40.5","high":"42.15","ts":"1785704400"},{"volume":"32665704","open":"41.94","close":"40.32","value":"40.32","low":"39.25","high":"42.49","ts":"1785790800"},{"volume":"23287280","open":"40.32","close":"41.14","value":"41.14","low":"39.82","high":"41.65","ts":"1785877200"},{"volume":"18256654","open":"41.1","close":"40.21","value":"40.21","low":"39.7","high":"41.75","ts":"1785963600"},{"volume":"1480030","open":"38.53","close":"38.64","value":"38.64","low":"38.28","high":"38.86","ts":"1786050000"},{"volume":"2450181","open":"38.68","close":"39.21","value":"39.21","low":"38.42","high":"39.56","ts":"1786136400"},{"volume":"448932","open":"39.7","close":"39.91","value":"39.91","low":"39.67","high":"39.91","ts":"1786222800"},{"volume":"16151928","open":"39.81","close":"40.83","value":"40.83","low":"39.11","high":"41.04","ts":"1786309200"},{"volume":"33198892","open":"40.99","close":"41.33","value":"41.33","low":"40.67","high":"42.96","ts":"1786395600"},{"volume":"28087142","open":"41.51","close":"39.14","value":"39.14","low":"39","high":"41.95","ts":"1786482000"},{"volume":"9632733","open":"38.14","close":"37.36","value":"37.36","low":"37.13","high":"38.27","ts":"1786568400"},{"volume":"9933291","open":"36.84","close":"37.07","value":"37.07","low":"35.8","high":"37.2","ts":"1786654800"},{"volume":"7577027","open":"36.05","close":"36.06","value":"36.06","low":"35.72","high":"36.5","ts":"1786914000"},{"volume":"30079584","open":"35.98","close":"38.49","value":"38.49","low":"35.84","high":"38.7","ts":"1787000400"},{"volume":"5715827","open":"37.6","close":"37.83","value":"37.83","low":"37.49","high":"38.58","ts":"1787086800"},{"volume":"13119335","open":"37.83","close":"36.98","value":"36.98","low":"36.6","high":"38.4","ts":"1787173200"},{"volume":"13095129","open":"36.82","close":"37.41","value":"37.41","low":"35.95","high":"37.64","ts":"1787259600"},{"volume":"60963","open":"36.76","close":"36.66","value":"36.66","low":"36.61","high":"36.79","ts":"1787346000"},{"volume":"814499","open":"36.6","close":"36.45","value":"36.45","low":"36.27","high":"36.68","ts":"1787432400"},{"volume":"17066876","open":"36.25","close":"36.22","value":"36.22","low":"35.65","high":"37.35","ts":"1787518800"},{"volume":"18274628","open":"36.16","close":"36.39","value":"36.39","low":"35.25","high":"36.99","ts":"1787605200"},{"volume":"14894738","open":"36.39","close":"34.71","value":"34.71","low":"34.5","high":"36.39","ts":"1787691600"},{"volume":"13045006","open":"34.74","close":"35.57","value":"35.57","low":"34.22","high":"35.77","ts":"1787778000"},{"volume":"443049","open":"35.08","close":"35.05","value":"35.05","low":"35.03","high":"35.18","ts":"1787864400"},{"volume":"74705","open":"35.17","close":"35.14","value":"35.14","low":"35.08","high":"35.2","ts":"1787950800"},{"volume":"845591","open":"35.04","close":"35.31","value":"35.31","low":"35.04","high":"35.4","ts":"1788037200"},{"volume":"20473612","open":"35.44","close":"37.17","value":"37.17","low":"35.15","high":"38","ts":"1788123600"},{"volume":"21738250","open":"38.18","close":"37.67","value":"37.67","low":"37.12","high":"38.83","ts":"1788210000"},{"volume":"5970267","open":"37.67","close":"38.2","value":"38.2","low":"37.67","high":"38.5","ts":"1788296400"},{"volume":"2878075","open":"38.2","close":"38.31","value":"38.31","low":"38.09","high":"38.8","ts":"1788382800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"114","ts":"1230152400"},{"value":"121","ts":"1231621200"},{"value":"124","ts":"1233694800"},{"value":"130.46","ts":"1235941200"},{"value":"157.99","ts":"1238961600"},{"value":"244","ts":"1241985600"},{"value":"294.99","ts":"1244059200"},{"value":"235","ts":"1246996800"},{"value":"317.9","ts":"1249156800"},{"value":"335.14","ts":"1251921600"},{"value":"478.2","ts":"1254772800"},{"value":"492.65","ts":"1257624000"},{"value":"480","ts":"1259697600"},{"value":"519","ts":"1263243600"},{"value":"599.98","ts":"1265317200"},{"value":"713.13","ts":"1267563600"},{"value":"847","ts":"1270501200"},{"value":"707.98","ts":"1272747600"},{"value":"651.66","ts":"1275685200"},{"value":"560.6","ts":"1277928000"},{"value":"692.98","ts":"1280779200"},{"value":"752.75","ts":"1283630400"},{"value":"741.09","ts":"1286395200"},{"value":"769.8","ts":"1289419200"},{"value":"839.99","ts":"1291496400"},{"value":"954.98","ts":"1295125200"},{"value":"959.87","ts":"1296507600"},{"value":"875.8","ts":"1299272400"},{"value":"849.8","ts":"1302296400"},{"value":"721","ts":"1304456400"},{"value":"737.8","ts":"1307476800"},{"value":"705.5","ts":"1309723200"},{"value":"598.1","ts":"1312488000"},{"value":"512","ts":"1315339200"},{"value":"320.5","ts":"1317499200"},{"value":"388.7","ts":"1320264000"},{"value":"324.5","ts":"1323201600"},{"value":"283","ts":"1325448000"},{"value":"345.8","ts":"1328212800"},{"value":"296","ts":"1331064000"},{"value":"268.8","ts":"1333310400"},{"value":"222","ts":"1336161600"},{"value":"183.5","ts":"1338840000"},{"value":"206.5","ts":"1341086400"},{"value":"211","ts":"1343851200"},{"value":"184.9","ts":"1346702400"},{"value":"216","ts":"1349553600"},{"value":"197.6","ts":"1352404800"},{"value":"190","ts":"1354564800"},{"value":"213","ts":"1358107200"},{"value":"198","ts":"1360180800"},{"value":"164.2","ts":"1362340800"},{"value":"135","ts":"1365278400"},{"value":"122","ts":"1367352000"},{"value":"100.1","ts":"1370203200"},{"value":"96.8","ts":"1372968000"},{"value":"93.7","ts":"1375819200"},{"value":"97.6","ts":"1377979200"},{"value":"101","ts":"1380744000"},{"value":"103.4","ts":"1383681600"},{"value":"57.8","ts":"1385841600"},{"value":"65","ts":"1389038400"},{"value":"60.6","ts":"1391889600"},{"value":"39.1","ts":"1393963200"},{"value":"37.5","ts":"1396900800"},{"value":"38.7","ts":"1398974400"},{"value":"47.3","ts":"1401912000"},{"value":"51.2","ts":"1404244800"},{"value":"37.3","ts":"1407096000"},{"value":"36.2","ts":"1409860800"},{"value":"23.17","ts":"1412712000"},{"value":"21.95","ts":"1414872000"},{"value":"17.9","ts":"1418068800"},{"value":"25.3","ts":"1420488000"},{"value":"43.28","ts":"1423083600"},{"value":"83.79","ts":"1425330000"},{"value":"70.42","ts":"1428267600"},{"value":"62.5","ts":"1431378000"},{"value":"71","ts":"1433451600"},{"value":"71.6","ts":"1435698000"},{"value":"61.44","ts":"1438549200"},{"value":"71.67","ts":"1441314000"},{"value":"60.19","ts":"1444165200"},{"value":"65.99","ts":"1446325200"},{"value":"68.22","ts":"1449090000"},{"value":"62.02","ts":"1452373200"},{"value":"62.55","ts":"1454446800"},{"value":"64","ts":"1457211600"},{"value":"62.09","ts":"1459976400"},{"value":"65.04","ts":"1462309200"},{"value":"59.85","ts":"1465246800"},{"value":"56.72","ts":"1467493200"},{"value":"54.82","ts":"1470258000"},{"value":"74.15","ts":"1473109200"},{"value":"87.84","ts":"1475960400"},{"value":"148.03","ts":"1478034000"},{"value":"170.8","ts":"1480971600"},{"value":"179.7","ts":"1483909200"},{"value":"186.7","ts":"1485982800"},{"value":"146.1","ts":"1488834000"},{"value":"157.84","ts":"1491685200"},{"value":"168.1","ts":"1493845200"},{"value":"138.85","ts":"1496869200"},{"value":"143.65","ts":"1499115600"},{"value":"150.45","ts":"1501966800"},{"value":"163.7","ts":"1504731600"},{"value":"150.1","ts":"1506891600"},{"value":"146.85","ts":"1509656400"},{"value":"135.15","ts":"1512594000"},{"value":"155.45","ts":"1514926800"},{"value":"135.1","ts":"1517864400"},{"value":"140.85","ts":"1520110800"},{"value":"130.4","ts":"1522875600"},{"value":"118.8","ts":"1525640400"},{"value":"109.35","ts":"1528405200"},{"value":"101","ts":"1530478800"},{"value":"92.55","ts":"1533243600"},{"value":"85.65","ts":"1536094800"},{"value":"105.45","ts":"1538946000"},{"value":"90.91","ts":"1541019600"},{"value":"90.05","ts":"1543957200"},{"value":"74.31","ts":"1547067600"},{"value":"81.97","ts":"1549227600"},{"value":"74.41","ts":"1552165200"},{"value":"69.82","ts":"1554238800"},{"value":"69.07","ts":"1557090000"},{"value":"65.32","ts":"1559854800"},{"value":"66.84","ts":"1562619600"},{"value":"62.27","ts":"1565125200"},{"value":"62.61","ts":"1567630800"},{"value":"61.01","ts":"1570136400"},{"value":"60.56","ts":"1572901200"},{"value":"61.05","ts":"1575406800"},{"value":"99.8","ts":"1578430800"},{"value":"100.43","ts":"1580936400"},{"value":"76.75","ts":"1583787600"},{"value":"66.26","ts":"1586293200"},{"value":"63.18","ts":"1588885200"},{"value":"68.12","ts":"1591650000"},{"value":"66.33","ts":"1593637200"},{"value":"66.07","ts":"1597093200"},{"value":"62.18","ts":"1599598800"},{"value":"60.42","ts":"1602104400"},{"value":"57.76","ts":"1604869200"},{"value":"61.88","ts":"1607374800"},{"value":"79.21","ts":"1610312400"},{"value":"72.3","ts":"1612818000"},{"value":"71.08","ts":"1614546000"},{"value":"67.16","ts":"1617915600"},{"value":"75.68","ts":"1620680400"},{"value":"79.54","ts":"1623186000"},{"value":"76.5","ts":"1625432400"},{"value":"81.55","ts":"1627851600"},{"value":"116.63","ts":"1630616400"},{"value":"148.03","ts":"1633035600"},{"value":"146.67","ts":"1635800400"},{"value":"110.15","ts":"1638738000"},{"value":"127.5","ts":"1641157200"},{"value":"118.22","ts":"1643662800"},{"value":"76.28","ts":"1648414800"},{"value":"103","ts":"1648760400"},{"value":"128.01","ts":"1651611600"},{"value":"123.06","ts":"1654203600"},{"value":"121.2","ts":"1656882000"},{"value":"124.44","ts":"1659301200"},{"value":"128.4","ts":"1662066000"},{"value":"89.25","ts":"1664830800"},{"value":"99.81","ts":"1667260800"},{"value":"100.01","ts":"1670198400"},{"value":"108.24","ts":"1672704000"},{"value":"125.13","ts":"1675641600"},{"value":"129.29","ts":"1678060800"},{"value":"152.85","ts":"1680555600"},{"volume":"179.7","open":"179.87","close":"179.7","value":"179.7","low":"179.7","high":"179.9","ts":"1682974800"},{"volume":"168.17","open":"168.24","close":"168.17","value":"168.17","low":"168.17","high":"168.24","ts":"1685912400"},{"volume":"401","open":"179.3","close":"179.31","value":"179.31","low":"179.26","high":"179.36","ts":"1688331600"},{"volume":"23202","open":"224.93","close":"225.47","value":"225.47","low":"224.93","high":"225.54","ts":"1691096400"},{"volume":"5171","open":"205.69","close":"205.64","value":"205.64","low":"205.61","high":"205.85","ts":"1693515600"},{"volume":"15356","open":"209","close":"209.19","value":"209.19","low":"208.99","high":"209.19","ts":"1696280400"},{"volume":"9203","open":"283.44","close":"283.67","value":"283.67","low":"283.32","high":"283.7","ts":"1699218000"},{"volume":"22711","open":"284.81","close":"284.56","value":"284.56","low":"284.55","high":"284.81","ts":"1701637200"},{"volume":"27338","open":"326.51","close":"326.74","value":"326.74","low":"326.5","high":"326.74","ts":"1704229200"},{"volume":"21546","open":"328.74","close":"328.77","value":"328.77","low":"328.71","high":"328.79","ts":"1707080400"},{"volume":"10023","open":"278.94","close":"278.95","value":"278.95","low":"278.8","high":"278.99","ts":"1709240400"},{"volume":"3112","open":"285.48","close":"285.64","value":"285.64","low":"285.44","high":"285.7","ts":"1712005200"},{"volume":"3436","open":"245.92","close":"245.96","value":"245.96","low":"245.91","high":"245.96","ts":"1714942800"},{"volume":"2717","open":"217.24","close":"217.44","value":"217.44","low":"217.23","high":"217.45","ts":"1717362000"},{"volume":"7821","open":"218.2","close":"218.49","value":"218.49","low":"218.09","high":"218.49","ts":"1719781200"},{"volume":"4574","open":"164.55","close":"164.92","value":"164.92","low":"164.51","high":"164.92","ts":"1722546000"},{"volume":"45615","open":"112.97","close":"112.84","value":"112.84","low":"112.83","high":"113.07","ts":"1725310800"},{"volume":"17244","open":"118.75","close":"118.9","value":"118.9","low":"118.75","high":"118.92","ts":"1727730000"},{"volume":"62330","open":"103.99","close":"103.96","value":"103.96","low":"103.68","high":"104","ts":"1730494800"},{"volume":"38372192","open":"84.79","close":"79.87","value":"79.87","low":"79.5","high":"84.79","ts":"1733173200"},{"volume":"33736992","open":"109","close":"104.83","value":"104.83","low":"103.05","high":"109","ts":"1735851600"},{"volume":"35527288","open":"108.44","close":"103.89","value":"103.89","low":"103.75","high":"108.8","ts":"1738616400"},{"volume":"12401216","open":"115.06","close":"116.66","value":"116.66","low":"114.72","high":"117.79","ts":"1741035600"},{"volume":"19869136","open":"111.65","close":"109.46","value":"109.46","low":"109","high":"115","ts":"1743454800"},{"volume":"1836677","open":"89.3","close":"88.93","value":"88.93","low":"88.6","high":"89.97","ts":"1746219600"},{"volume":"12804927","open":"89.51","close":"90.37","value":"90.37","low":"88.5","high":"90.68","ts":"1748984400"},{"volume":"40189908","open":"85.84","close":"89.6","value":"89.6","low":"84.81","high":"91.82","ts":"1751317200"},{"volume":"8185430","open":"85.35","close":"86.59","value":"86.59","low":"85.01","high":"86.92","ts":"1754254800"},{"volume":"21920088","open":"81.59","close":"79.02","value":"79.02","low":"78.38","high":"82.24","ts":"1756674000"},{"volume":"21499764","open":"72.8","close":"67.07","value":"67.07","low":"66.58","high":"73.11","ts":"1759266000"},{"volume":"5667879","open":"64.3","close":"65.17","value":"65.17","low":"64.14","high":"66.1","ts":"1761944400"},{"volume":"20020040","open":"72.39","close":"75.06","value":"75.06","low":"71.96","high":"75.91","ts":"1764536400"},{"volume":"6550238","open":"72.9","close":"71.35","value":"71.35","low":"71","high":"73.27","ts":"1767560400"},{"volume":"526110","open":"74.77","close":"74.8","value":"74.8","low":"74.49","high":"74.99","ts":"1769893200"},{"volume":"619645","open":"73.12","close":"73.29","value":"73.29","low":"72.8","high":"73.41","ts":"1772312400"},{"volume":"2815448","open":"66.63","close":"66.35","value":"66.35","low":"66.03","high":"66.83","ts":"1774990800"},{"volume":"48231","open":"58.28","close":"58.22","value":"58.22","low":"58.2","high":"58.4","ts":"1777669200"},{"volume":"10792583","open":"48.26","close":"47.62","value":"47.62","low":"46.93","high":"50.03","ts":"1780261200"},{"volume":"19607180","open":"40.21","close":"38.68","value":"38.68","low":"38.25","high":"40.77","ts":"1782853200"},{"volume":"19727396","open":"41.3","close":"41.9","value":"41.9","low":"40.5","high":"42.15","ts":"1785704400"},{"volume":"21738250","open":"38.18","close":"37.67","value":"37.67","low":"37.12","high":"38.83","ts":"1788210000"}]}],"initialActiveTab":"month","assetName":"Мечел","ticker":"MTLR","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"3 587 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[3464,3482.5,3483,3512.5,3458.5,3462,3454.5,3468,3480,3486.5,3495.5,3493,3558.5,3566.5,3603,3619,3536,3564,3547,3571.5,3586.5,3587],"halfYearValue":[4801,4801,4521.5,4521.5,4182,4182,4188.5,4188.5,4188.5,4073,4073,3880.5,3880.5,3676.5,3676.5,3676.5,3599.5,3599.5,3968,3968,3587,3587],"allTimeValue":[4148.5,3834.5,3945,4371.5,4395.5,4297,3745,3800,3925,4272,4491,4735,4801,4521.5,4182,4188.5,4073,3880.5,3676.5,3599.5,3968,3587],"monthValue":[3974,3963,4039.5,3947.5,4008,3999.5,4008,3824,3683,3592,3725.5,3602,3600,3586.5,3483,3456,3481.5,3456,3489.5,3566.5,3581,3587],"yearValue":[4290,4080,3798,3841.5,3965,4192.5,4492.5,4422.5,4731,4708,4744.5,4460,4182,4317,4042.5,3977,4009.5,3567,3546.5,3882.5,3760,3587],"dayValue":[3540,3548.5,3550.5,3556,3565,3559.5,3557,3560,3553.5,3576,3573.5,3577.5,3571,3578,3580.5,3598,3591.5,3588.5,3586,3590.5,3588.5,3587],"quarterValue":[4073,4073,4073,3880.5,3880.5,3880.5,3880.5,3676.5,3676.5,3676.5,3676.5,3599.5,3599.5,3599.5,3599.5,3968,3968,3968,3968,3587,3587,3587]},"url":"/finance/quote/moex/ydex","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6 ₽","relativeDelta":"0,17%","direction":"positive"},"weekDelta":{"absoluteDelta":"123 ₽","relativeDelta":"3,55%","direction":"positive"},"monthDelta":{"absoluteDelta":"−387 ₽","relativeDelta":"−9,74%","direction":"negative"},"yearDelta":{"absoluteDelta":"−703 ₽","relativeDelta":"−16,39%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−561,50 ₽","relativeDelta":"−13,54%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"88,02 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[83.86,84.67,85.04,85.23,84.1,85.26,85.13,85.43,86.14,86.25,86.72,86.87,88.76,88.91,89.19,88.76,86.96,87.64,87.49,87.97,87.95,88.02],"halfYearValue":[125.7,125.7,125.7,125.7,123.37,123.37,123.37,123.37,123.37,123.37,123.37,100.9,100.9,100.9,100.9,100.9,100.9,100.9,88.02,88.02,88.02,88.02],"allTimeValue":[275.36,289.29,162.74,196.7,148.6,156.12,155.5,140.69,136.03,164.9,225.49,330.95,162.75,165.87,124.05,136.79,116.43,129.28,125.7,123.37,100.9,88.02],"monthValue":[94.12,93.15,93.19,91.64,93.67,93.39,93.53,88.53,84.59,83.16,84.86,82.87,84,83.6,83.09,82.34,85.09,85.09,86.19,88.91,87.93,88.02],"yearValue":[132.18,120.44,118.74,119.14,121.53,127.43,129.11,122.21,127.2,122.95,128.68,129.76,132.12,125.35,117.29,116.66,113.05,99.22,93.01,92.34,85.24,88.02],"dayValue":[87.02,87.32,87.68,87.61,87.96,87.87,87.73,87.98,87.86,88.18,88.1,88.19,87.96,87.98,87.93,88.78,88.55,88.55,88.47,88.49,87.82,88.02],"quarterValue":[123.37,123.37,123.37,123.37,123.37,123.37,100.9,100.9,100.9,100.9,100.9,100.9,100.9,100.9,100.9,100.9,88.02,88.02,88.02,88.02,88.02,88.02]},"url":"/finance/quote/moex/gazp","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,089996 ₽","relativeDelta":"0,1%","direction":"positive"},"weekDelta":{"absoluteDelta":"4,16 ₽","relativeDelta":"4,96%","direction":"positive"},"monthDelta":{"absoluteDelta":"−6,10 ₽","relativeDelta":"−6,48%","direction":"negative"},"yearDelta":{"absoluteDelta":"−44,16 ₽","relativeDelta":"−33,41%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−187,34 ₽","relativeDelta":"−68,03%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"255,22 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[250.9,252.7,252.72,254.1,250.48,249.24,249.34,249.6,249.64,249.76,249.68,250.7,255.18,255.18,255.8,255.8,253.22,254.34,253.58,254.36,254.92,255.22],"halfYearValue":[329.38,329.38,329.38,333,333,333,333,308.5,308.5,308.5,308.5,298,298,298,298,261,261,261,261,255.22,255.22,255.22],"allTimeValue":[120.6,84.3,198.58,469.62,668.7,321.7,264,248.75,335.5,314,258.5,344.04,331.9,304.58,290.7,324.6,329.38,333,308.5,298,261,255.22],"monthValue":[272.32,272.58,280.58,281.08,279.18,278.88,283.32,264.8,255.16,252.76,260.14,254.28,253.98,253,248.48,248.64,252.2,249.1,249.56,255.18,254.62,255.22],"yearValue":[331.8,313.58,291.2,295.4,294.92,311.48,324.56,330.2,332.8,329.68,348,338.2,324.1,320.16,316.92,303.24,295.22,271.1,243.26,264.82,260.14,255.22],"dayValue":[252.8,253.72,253.64,253.82,254.08,253.66,253.72,254,253.78,254.44,254.44,254.54,254.34,254.42,254.52,255.38,255.8,255.72,255.46,255.52,255.78,255.22],"quarterValue":[308.5,308.5,308.5,308.5,298,298,298,298,298,298,298,261,261,261,261,261,261,261,255.22,255.22,255.22,255.22]},"url":"/finance/quote/moex/t","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,60 ₽","relativeDelta":"0,24%","direction":"positive"},"weekDelta":{"absoluteDelta":"4,32 ₽","relativeDelta":"1,72%","direction":"positive"},"monthDelta":{"absoluteDelta":"−17,10 ₽","relativeDelta":"−6,28%","direction":"negative"},"yearDelta":{"absoluteDelta":"−76,58 ₽","relativeDelta":"−23,08%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"134,62 ₽","relativeDelta":"111,63%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"38,31 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[35,35.45,35.41,35.76,34.81,35.08,35.13,35.14,35.31,35.34,35.31,36.12,37.4,37.17,37.59,37.93,37.89,38.2,38.19,38.24,38.2,38.31],"halfYearValue":[71.41,74.28,66.38,65.35,65.25,64.79,61.72,57,56.35,53.72,47.62,45.83,46.77,39.26,35.77,33.82,38.11,37.13,39.21,38.49,34.71,38.31],"allTimeValue":[114,707.98,526.3,190,43.3,70.4,90,152.75,68.05,60.6,110.15,81.28,176.93,293.97,79.87,90.73,66.26,74.65,70.84,57.51,35.15,38.31],"monthValue":[41.9,40.32,40.21,38.64,39.91,40.83,41.33,37.36,37.07,36.06,37.83,36.98,36.66,36.45,36.22,34.71,35.57,35.05,35.31,37.17,38.2,38.31],"yearValue":[79.92,72.2,69.49,67.23,66.97,71.95,78.63,70.35,73.92,73.35,73.11,73.3,65.72,65.21,56.44,52.7,47.13,39.52,33.03,37.13,38.49,38.31],"dayValue":[37.84,38.23,38.24,38.31,38.4,38.19,38.12,38.17,38.13,38.25,38.29,38.28,38.26,38.36,38.31,38.42,38.43,38.44,38.5,38.75,38.4,38.31],"quarterValue":[46.82,45.83,46.94,46.77,42.53,39.26,38.68,35.77,35.05,33.82,30.74,38.11,36.02,37.13,40.32,39.21,39.14,38.49,36.66,34.71,35.31,38.31]},"url":"/finance/quote/moex/mtlr","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,11 ₽","relativeDelta":"0,29%","direction":"positive"},"weekDelta":{"absoluteDelta":"3,31 ₽","relativeDelta":"9,46%","direction":"positive"},"monthDelta":{"absoluteDelta":"−3,59 ₽","relativeDelta":"−8,57%","direction":"negative"},"yearDelta":{"absoluteDelta":"−41,61 ₽","relativeDelta":"−52,06%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−75,69 ₽","relativeDelta":"−66,39%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"274,45 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[268.13,269.2,270.03,270.54,268.05,268.56,268.14,268.6,268.23,268.9,268.88,271.75,275.49,275.85,275.72,275.54,271.99,274.29,273.58,273.88,274.43,274.45],"halfYearValue":[313.4,313.4,313.4,313.4,325.68,325.68,325.68,325.68,325.68,325.68,325.68,308.09,308.09,308.09,308.09,308.09,308.09,308.09,274.45,274.45,274.45,274.45],"allTimeValue":[49.65,84.67,42,104.34,84.16,105.49,73.7,139.47,227.4,232.43,289.49,258.14,142,252.72,319.99,304.8,286.4,306.39,313.4,325.68,308.09,274.45],"monthValue":[281.39,284.6,284.75,282.5,284.14,284.3,286.2,277.51,273.4,271,276.32,271.11,272.1,271.07,269.52,267.3,270.11,268.14,268.89,275.85,274.28,274.45],"yearValue":[309.49,294.84,293.89,290.02,301.12,303.88,303.5,298,306.75,302.9,314.05,320.51,315.03,323.47,318.77,320.38,321.88,299.97,294.56,275.7,277.72,274.45],"dayValue":[273.45,273.98,273.7,274.12,275.22,273.44,273.12,273.23,273.09,274.28,273.89,274.12,273.77,273.84,274.36,275.34,275.23,275.5,275.33,275.26,274.74,274.45],"quarterValue":[325.68,325.68,325.68,325.68,325.68,325.68,308.09,308.09,308.09,308.09,308.09,308.09,308.09,308.09,308.09,308.09,274.45,274.45,274.45,274.45,274.45,274.45]},"url":"/finance/quote/moex/sber","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,17 ₽","relativeDelta":"0,06%","direction":"positive"},"weekDelta":{"absoluteDelta":"6,32 ₽","relativeDelta":"2,36%","direction":"positive"},"monthDelta":{"absoluteDelta":"−6,94 ₽","relativeDelta":"−2,47%","direction":"negative"},"yearDelta":{"absoluteDelta":"−35,04 ₽","relativeDelta":"−11,32%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"224,80 ₽","relativeDelta":"452,77%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"12:00","dateInfo":"03.09.2026","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"38,31 ₽","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 12:00, дата 03.09.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7983","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,11 ₽","relativeDelta":"0,29%","direction":"positive"},"weekDelta":{"absoluteDelta":"3,31 ₽","relativeDelta":"9,46%","direction":"positive"},"monthDelta":{"absoluteDelta":"−3,59 ₽","relativeDelta":"−8,57%","direction":"negative"},"yearDelta":{"absoluteDelta":"−41,61 ₽","relativeDelta":"−52,06%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−75,69 ₽","relativeDelta":"−66,39%","direction":"negative"}},"hideInCarousel":true,"ajaxText":"акции","isDesktop":true,"fakeDoorType":null,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"divs":[{"date":"22 мая 2012","sum":"8,06 ₽","income":"","upcoming":false}],"predictPriceData":{"price":"40,5 ₽","priceDeltaAbsolute":"2,19 ₽","priceDeltaRelative":"5,72%","direction":"positive"},"predictSources":[{"title":"Т-Инвестиции","recommendation":"Sell","url":"https://t.me/t_analytics_official/4106","dateUntil":"Прогноз до 24 августа 2027","sum":"35 ₽","income":"-8,64%","direction":"negative","avatar":"https://avatars.mds.yandex.net/get-finsearch/20125444/stocks_analyst_7MrKvUQdeFfVvFKwyrHI/180x112"},{"title":"БКС Мир инвестиций","recommendation":"Sell","url":"https://bcs-express.ru/novosti-i-analitika/strategiia-na-iii-kvartal-2026-rossiiskii-rynok-aktsii-vremia-igrat-vdolguiu","dateUntil":"Прогноз до 17 июня 2027","sum":"46 ₽","income":"+20,07%","direction":"positive","avatar":"https://avatars.mds.yandex.net/get-finsearch/18553986/stocks_analyst_tRUgHiKe0dLR8p4DPH40/180x112"}],"recommendations":{"buy":0,"hold":0,"sell":2},"priceTargetScale":{"currentPrice":"38.31","priceTarget":40.5,"lowPriceTarget":35,"highPriceTarget":46,"currency":"RUB","updateTime":"2026-09-03","priceTargetRange":"35–46 ₽"},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"IG2Xguu7RmGlQZS80aCSdQ==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5zqfw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"5zqf3":{"state":{"items":[{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"subtitle":"438 предложений от 84 банков","text":"438 предложений от 84 банков","buttonText":"Подобрать","title":"Вклады до 31%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1788426935388934-6866277831689060400-balancer-l7leveler-kubr-yp-vla-126-BAL"},{"subtitle":"Предложения от 30 банков","text":"Предложения от 30 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mdst.yandex.net/get-finsearch/1414267/bank_228_46635c26.jpg/180x112","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_MSMkzC8Mwq0NlqIrRYlP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5zqfw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"5zqf4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20MTLR&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5zqfw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"},"5zqf5":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5zqfw08-0-1"},"ui":"desktop","service":"finance","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}