Стоимость акции СберБанка (SBER) за последний месяц выросла на 5,67 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.
Быстрый ответ: биржевые котировки
SBERСберБанкБиржа MOEX, время открытия 22:05, дата 30.04.2026
{"gq2s0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BSBER%26ncrnd%3D45916","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BSBER%26ncrnd%3D45916&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1777577084879237-15022985184507764355-balancer-l7leveler-kubr-yp-sas-245-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки SBER","reqid":"1777577084879237-15022985184507764355-balancer-l7leveler-kubr-yp-sas-245-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки SBER\"}","counters":{"type":"b","data":{"$header":"gq2sz000","logo":"gq2sz001","advanced-search":"gq2sz002","login":"gq2sz004","usermenu":"gq2sz005","market-cart":"gq2sz007","more-button":"gq2sz008","cbir":"gq2sz009","clear":"gq2sz00a","submit":"gq2sz00b","alice":"gq2sz00c","favorites":"gq2sz00d","weather-informer":"gq2sz00e","$navigation":"gq2sz00f","item":"gq2sz01i","tab-search":"gq2sz011","tab-alice_chat":"gq2sz013","tab-finance":"gq2sz015","tab-images":"gq2sz017","tab-video":"gq2sz019","tab-maps":"gq2sz01b","tab-shopping":"gq2sz01d","tab-realty":"gq2sz01f","tab-translate":"gq2sz01h","tab-all":"gq2sz01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"7283158001777577078"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gq2sw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"gq2s1":{"state":{"title":"Акции СберБанк (SBER)","subtitle":"Стоимость акции СберБанка (SBER) за последний месяц выросла на 5,67 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.","seo":true,"breadcrumbs":[{"url":"/finance/quote","title":"Все акции"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gq2sw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"gq2s2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"12839","open":"321.05","close":"321.04","value":"321.04","low":"321.03","high":"321.05","ts":"1777489200"},{"volume":"22764","open":"320.71","close":"320.7","value":"320.7","low":"320.6","high":"320.75","ts":"1777489500"},{"volume":"7849","open":"320.41","close":"320.36","value":"320.36","low":"320.35","high":"320.41","ts":"1777489800"},{"volume":"8716","open":"320.61","close":"320.42","value":"320.42","low":"320.4","high":"320.61","ts":"1777490100"},{"volume":"14424","open":"320.26","close":"320.26","value":"320.26","low":"320.21","high":"320.27","ts":"1777490400"},{"volume":"6298","open":"320.31","close":"320.24","value":"320.24","low":"320.23","high":"320.31","ts":"1777490700"},{"volume":"143170","open":"320.01","close":"319.83","value":"319.83","low":"319.65","high":"320.02","ts":"1777491000"},{"volume":"7253","open":"319.9","close":"319.87","value":"319.87","low":"319.8","high":"319.9","ts":"1777491300"},{"volume":"2143","open":"320.17","close":"320.13","value":"320.13","low":"320.13","high":"320.17","ts":"1777491600"},{"volume":"7912","open":"320.21","close":"320.27","value":"320.27","low":"320.21","high":"320.28","ts":"1777491900"},{"volume":"7546","open":"320.24","close":"320.19","value":"320.19","low":"320.17","high":"320.28","ts":"1777492200"},{"volume":"1109","open":"320.23","close":"320.25","value":"320.25","low":"320.14","high":"320.27","ts":"1777492500"},{"volume":"16644","open":"320.23","close":"320.12","value":"320.12","low":"320.11","high":"320.23","ts":"1777492800"},{"volume":"17616","open":"320.08","close":"319.93","value":"319.93","low":"319.86","high":"320.08","ts":"1777493100"},{"volume":"390","open":"320.01","close":"320.01","value":"320.01","low":"320.01","high":"320.01","ts":"1777493400"},{"volume":"6143","open":"320.09","close":"319.96","value":"319.96","low":"319.93","high":"320.09","ts":"1777493700"},{"volume":"34737","open":"320.14","close":"320","value":"320","low":"319.99","high":"320.14","ts":"1777494000"},{"volume":"10105","open":"319.99","close":"319.98","value":"319.98","low":"319.97","high":"319.99","ts":"1777494300"},{"volume":"2424","open":"319.79","close":"319.81","value":"319.81","low":"319.79","high":"319.84","ts":"1777494600"},{"volume":"8661","open":"319.94","close":"319.83","value":"319.83","low":"319.83","high":"319.94","ts":"1777494900"},{"volume":"1363","open":"319.94","close":"319.99","value":"319.99","low":"319.94","high":"319.99","ts":"1777495200"},{"volume":"18868","open":"319.89","close":"320.09","value":"320.09","low":"319.71","high":"320.09","ts":"1777495500"},{"volume":"151730","open":"321.99","close":"321.99","value":"321.99","low":"321.99","high":"321.99","ts":"1777521300"},{"volume":"16691","open":"320.86","close":"320.91","value":"320.91","low":"320.78","high":"320.93","ts":"1777521600"},{"volume":"3141","open":"320.92","close":"320.86","value":"320.86","low":"320.79","high":"320.92","ts":"1777521900"},{"volume":"5477","open":"320.97","close":"321","value":"321","low":"320.97","high":"321","ts":"1777522200"},{"volume":"8130","open":"320.88","close":"320.81","value":"320.81","low":"320.78","high":"320.88","ts":"1777522500"},{"volume":"1507","open":"320.7","close":"320.72","value":"320.72","low":"320.67","high":"320.73","ts":"1777522800"},{"volume":"1603","open":"320.76","close":"320.76","value":"320.76","low":"320.73","high":"320.78","ts":"1777523100"},{"volume":"851","open":"320.88","close":"320.88","value":"320.88","low":"320.81","high":"320.88","ts":"1777523400"},{"volume":"392","open":"320.8","close":"320.88","value":"320.88","low":"320.8","high":"320.88","ts":"1777523700"},{"volume":"9199","open":"320.81","close":"320.7","value":"320.7","low":"320.7","high":"320.87","ts":"1777524000"},{"volume":"426","open":"320.88","close":"320.88","value":"320.88","low":"320.8","high":"320.9","ts":"1777524300"},{"volume":"2904","open":"320.87","close":"320.88","value":"320.88","low":"320.85","high":"320.88","ts":"1777524600"},{"volume":"861","open":"320.86","close":"320.86","value":"320.86","low":"320.84","high":"320.87","ts":"1777524900"},{"volume":"3601","open":"320.74","close":"320.74","value":"320.74","low":"320.71","high":"320.74","ts":"1777525200"},{"volume":"8146","open":"320.72","close":"320.71","value":"320.71","low":"320.66","high":"320.72","ts":"1777525500"},{"volume":"16384","open":"320.37","close":"320.32","value":"320.32","low":"320.31","high":"320.38","ts":"1777525800"},{"volume":"30597","open":"320.34","close":"320.42","value":"320.42","low":"320.34","high":"320.5","ts":"1777526100"},{"volume":"2219","open":"320.62","close":"320.7","value":"320.7","low":"320.6","high":"320.7","ts":"1777526400"},{"volume":"9209","open":"320.7","close":"320.73","value":"320.73","low":"320.62","high":"320.73","ts":"1777526700"},{"volume":"2849","open":"320.64","close":"320.6","value":"320.6","low":"320.5","high":"320.64","ts":"1777527000"},{"volume":"168631","open":"320.5","close":"320.08","value":"320.08","low":"320.02","high":"320.5","ts":"1777527300"},{"volume":"1271","open":"320.25","close":"320.23","value":"320.23","low":"320.2","high":"320.25","ts":"1777527600"},{"volume":"1167","open":"320.23","close":"320.23","value":"320.23","low":"320.22","high":"320.23","ts":"1777527900"},{"volume":"532","open":"320.23","close":"320.23","value":"320.23","low":"320.23","high":"320.24","ts":"1777528200"},{"volume":"6870","open":"320.26","close":"320.26","value":"320.26","low":"320.24","high":"320.26","ts":"1777528500"},{"volume":"11677","open":"319.39","close":"319.44","value":"319.44","low":"319.35","high":"319.53","ts":"1777528800"},{"volume":"9211","open":"319.71","close":"319.45","value":"319.45","low":"319.44","high":"319.71","ts":"1777529100"},{"volume":"42674","open":"318.56","close":"318.37","value":"318.37","low":"318.21","high":"318.57","ts":"1777529400"},{"volume":"63085","open":"318.49","close":"318.83","value":"318.83","low":"318.49","high":"318.92","ts":"1777529700"},{"volume":"4984","open":"318.71","close":"318.7","value":"318.7","low":"318.7","high":"318.71","ts":"1777530000"},{"volume":"13923","open":"318.85","close":"318.87","value":"318.87","low":"318.85","high":"318.87","ts":"1777530300"},{"volume":"1053","open":"319.26","close":"319.29","value":"319.29","low":"319.23","high":"319.29","ts":"1777530600"},{"volume":"4900","open":"319.32","close":"319.35","value":"319.35","low":"319.3","high":"319.36","ts":"1777530900"},{"volume":"1201","open":"319.39","close":"319.41","value":"319.41","low":"319.37","high":"319.42","ts":"1777531200"},{"volume":"50189","open":"319.61","close":"319.77","value":"319.77","low":"319.54","high":"319.86","ts":"1777531500"},{"volume":"5619","open":"319.8","close":"319.78","value":"319.78","low":"319.7","high":"319.82","ts":"1777531800"},{"volume":"1045","open":"319.78","close":"319.78","value":"319.78","low":"319.77","high":"319.78","ts":"1777532100"},{"volume":"70783","open":"320","close":"320.32","value":"320.32","low":"319.99","high":"320.55","ts":"1777532400"},{"volume":"28357","open":"318.91","close":"318.89","value":"318.89","low":"318.78","high":"318.91","ts":"1777532700"},{"volume":"37984","open":"320.07","close":"320.22","value":"320.22","low":"320.06","high":"320.32","ts":"1777533000"},{"volume":"25360","open":"320.6","close":"320.51","value":"320.51","low":"320.5","high":"320.61","ts":"1777533300"},{"volume":"16662","open":"320.13","close":"320.09","value":"320.09","low":"320.05","high":"320.2","ts":"1777533600"},{"volume":"30563","open":"320.04","close":"320.03","value":"320.03","low":"320.02","high":"320.05","ts":"1777533900"},{"volume":"28680","open":"320.01","close":"320","value":"320","low":"320","high":"320.01","ts":"1777534200"},{"volume":"4973","open":"320.01","close":"320.01","value":"320.01","low":"320","high":"320.01","ts":"1777534500"},{"volume":"5925","open":"319.92","close":"319.86","value":"319.86","low":"319.85","high":"319.97","ts":"1777534800"},{"volume":"9976","open":"320.19","close":"320.2","value":"320.2","low":"320.18","high":"320.2","ts":"1777535100"},{"volume":"56065","open":"320.5","close":"320.69","value":"320.69","low":"320.49","high":"320.7","ts":"1777535400"},{"volume":"73125","open":"321.11","close":"321.27","value":"321.27","low":"321.04","high":"321.27","ts":"1777535700"},{"volume":"18268","open":"321.35","close":"321.37","value":"321.37","low":"321.32","high":"321.38","ts":"1777536000"},{"volume":"24532","open":"321.4","close":"321.41","value":"321.41","low":"321.39","high":"321.45","ts":"1777536300"},{"volume":"96566","open":"321.34","close":"321.11","value":"321.11","low":"320.96","high":"321.34","ts":"1777536600"},{"volume":"51756","open":"321.32","close":"321.31","value":"321.31","low":"321.31","high":"321.49","ts":"1777536900"},{"volume":"11952","open":"321.19","close":"321.14","value":"321.14","low":"321.08","high":"321.2","ts":"1777537200"},{"volume":"13601","open":"321.25","close":"321.17","value":"321.17","low":"321.12","high":"321.27","ts":"1777537500"},{"volume":"2649","open":"321.21","close":"321.25","value":"321.25","low":"321.2","high":"321.26","ts":"1777537800"},{"volume":"29717","open":"321.25","close":"321.25","value":"321.25","low":"321.18","high":"321.33","ts":"1777538100"},{"volume":"2367","open":"321.29","close":"321.28","value":"321.28","low":"321.23","high":"321.29","ts":"1777538400"},{"volume":"31357","open":"320.89","close":"321.02","value":"321.02","low":"320.81","high":"321.04","ts":"1777538700"},{"volume":"11772","open":"320.93","close":"320.93","value":"320.93","low":"320.89","high":"320.96","ts":"1777539000"},{"volume":"37735","open":"320.86","close":"320.86","value":"320.86","low":"320.78","high":"320.94","ts":"1777539300"},{"volume":"7616","open":"320.96","close":"320.99","value":"320.99","low":"320.92","high":"321","ts":"1777539600"},{"volume":"2118","open":"320.97","close":"320.98","value":"320.98","low":"320.97","high":"320.98","ts":"1777539900"},{"volume":"22078","open":"321.05","close":"321.01","value":"321.01","low":"321","high":"321.05","ts":"1777540200"},{"volume":"9975","open":"321.05","close":"321.01","value":"321.01","low":"321","high":"321.05","ts":"1777540500"},{"volume":"14533","open":"320.78","close":"320.81","value":"320.81","low":"320.74","high":"320.81","ts":"1777540800"},{"volume":"129986","open":"320.51","close":"319.94","value":"319.94","low":"319.9","high":"320.51","ts":"1777541100"},{"volume":"1267","open":"320.61","close":"320.63","value":"320.63","low":"320.57","high":"320.64","ts":"1777541400"},{"volume":"125244","open":"320.12","close":"320.1","value":"320.1","low":"319.91","high":"320.16","ts":"1777541700"},{"volume":"1222","open":"320.1","close":"320.13","value":"320.13","low":"320.09","high":"320.13","ts":"1777542000"},{"volume":"6205","open":"320.3","close":"320.34","value":"320.34","low":"320.28","high":"320.34","ts":"1777542300"},{"volume":"23020","open":"320.16","close":"320.17","value":"320.17","low":"320.16","high":"320.2","ts":"1777542600"},{"volume":"5669","open":"320.19","close":"320.2","value":"320.2","low":"320.19","high":"320.2","ts":"1777542900"},{"volume":"152011","open":"319.81","close":"319.67","value":"319.67","low":"319.67","high":"319.81","ts":"1777543200"},{"volume":"140380","open":"319.7","close":"319.47","value":"319.47","low":"319.46","high":"319.7","ts":"1777543500"},{"volume":"146718","open":"319.49","close":"319.49","value":"319.49","low":"319.36","high":"319.49","ts":"1777543800"},{"volume":"51702","open":"319.49","close":"319.49","value":"319.49","low":"319.48","high":"319.49","ts":"1777544100"},{"volume":"95994","open":"319.72","close":"320.1","value":"320.1","low":"319.71","high":"320.28","ts":"1777544400"},{"volume":"4689","open":"320.31","close":"320.3","value":"320.3","low":"320.26","high":"320.31","ts":"1777544700"},{"volume":"874","open":"320.18","close":"320.25","value":"320.25","low":"320.18","high":"320.25","ts":"1777545000"},{"volume":"792","open":"320.12","close":"320.09","value":"320.09","low":"320.08","high":"320.14","ts":"1777545300"},{"volume":"34365","open":"320.27","close":"320.24","value":"320.24","low":"320.24","high":"320.27","ts":"1777545600"},{"volume":"36394","open":"320.29","close":"320.33","value":"320.33","low":"320.29","high":"320.33","ts":"1777545900"},{"volume":"15100","open":"320.79","close":"320.74","value":"320.74","low":"320.74","high":"320.79","ts":"1777546200"},{"volume":"385","open":"320.5","close":"320.48","value":"320.48","low":"320.46","high":"320.5","ts":"1777546500"},{"volume":"4660","open":"320.48","close":"320.3","value":"320.3","low":"320.25","high":"320.49","ts":"1777546800"},{"volume":"6448","open":"320.36","close":"320.3","value":"320.3","low":"320.23","high":"320.41","ts":"1777547100"},{"volume":"43767","open":"319.65","close":"319.77","value":"319.77","low":"319.58","high":"319.77","ts":"1777547400"},{"volume":"21339","open":"319.73","close":"319.73","value":"319.73","low":"319.73","high":"319.74","ts":"1777547700"},{"volume":"67109","open":"319.57","close":"319.6","value":"319.6","low":"319.45","high":"319.66","ts":"1777548000"},{"volume":"4147","open":"319.69","close":"319.61","value":"319.61","low":"319.6","high":"319.69","ts":"1777548300"},{"volume":"9260","open":"319.93","close":"319.91","value":"319.91","low":"319.85","high":"320.09","ts":"1777548600"},{"volume":"10176","open":"319.88","close":"319.88","value":"319.88","low":"319.87","high":"319.88","ts":"1777548900"},{"volume":"2311","open":"320.14","close":"320.14","value":"320.14","low":"320.12","high":"320.14","ts":"1777549200"},{"volume":"19718","open":"320.09","close":"319.95","value":"319.95","low":"319.93","high":"320.09","ts":"1777549500"},{"volume":"3206","open":"319.93","close":"319.91","value":"319.91","low":"319.83","high":"319.94","ts":"1777549800"},{"volume":"4154","open":"319.87","close":"319.87","value":"319.87","low":"319.83","high":"319.87","ts":"1777550100"},{"volume":"92032","open":"319.97","close":"319.96","value":"319.96","low":"319.9","high":"320","ts":"1777550400"},{"volume":"67251","open":"319.87","close":"319.78","value":"319.78","low":"319.73","high":"319.91","ts":"1777550700"},{"volume":"23939","open":"319.95","close":"319.98","value":"319.98","low":"319.95","high":"320","ts":"1777551000"},{"volume":"10834","open":"319.88","close":"319.87","value":"319.87","low":"319.86","high":"319.9","ts":"1777551300"},{"volume":"30441","open":"319.47","close":"319.5","value":"319.5","low":"319.46","high":"319.5","ts":"1777551600"},{"volume":"10460","open":"319.4","close":"319.37","value":"319.37","low":"319.36","high":"319.45","ts":"1777551900"},{"volume":"6938","open":"319.67","close":"319.55","value":"319.55","low":"319.46","high":"319.69","ts":"1777552200"},{"volume":"101124","open":"319.54","close":"319.57","value":"319.57","low":"319.4","high":"319.64","ts":"1777552500"},{"volume":"12824","open":"319.54","close":"319.67","value":"319.67","low":"319.45","high":"319.67","ts":"1777552800"},{"volume":"27063","open":"319.46","close":"319.4","value":"319.4","low":"319.4","high":"319.47","ts":"1777553100"},{"volume":"65101","open":"319.45","close":"319.4","value":"319.4","low":"319.35","high":"319.57","ts":"1777553400"},{"volume":"33289","open":"319.54","close":"319.64","value":"319.64","low":"319.48","high":"319.68","ts":"1777553700"},{"volume":"29572","open":"319.59","close":"319.4","value":"319.4","low":"319.37","high":"319.59","ts":"1777554000"},{"volume":"4717","open":"319.42","close":"319.41","value":"319.41","low":"319.36","high":"319.44","ts":"1777554300"},{"volume":"6304","open":"319.35","close":"319.34","value":"319.34","low":"319.29","high":"319.36","ts":"1777554600"},{"volume":"103219","open":"319.45","close":"319.42","value":"319.42","low":"319.26","high":"319.54","ts":"1777554900"},{"volume":"13628","open":"319.54","close":"319.41","value":"319.41","low":"319.41","high":"319.59","ts":"1777555200"},{"volume":"10854","open":"319.29","close":"319.3","value":"319.3","low":"319.26","high":"319.3","ts":"1777555500"},{"volume":"8054","open":"319.4","close":"319.38","value":"319.38","low":"319.31","high":"319.41","ts":"1777555800"},{"volume":"10018","open":"319.46","close":"319.6","value":"319.6","low":"319.46","high":"319.6","ts":"1777556100"},{"volume":"15790","open":"319.39","close":"319.53","value":"319.53","low":"319.38","high":"319.53","ts":"1777556400"},{"volume":"58970","open":"319.3","close":"319.29","value":"319.29","low":"319.24","high":"319.3","ts":"1777556700"},{"volume":"17924","open":"319.16","close":"319.25","value":"319.25","low":"319.15","high":"319.3","ts":"1777557000"},{"volume":"138872","open":"319.3","close":"319.3","value":"319.3","low":"319.29","high":"319.3","ts":"1777557300"},{"volume":"17005","open":"319.48","close":"319.55","value":"319.55","low":"319.43","high":"319.57","ts":"1777557600"},{"volume":"11716","open":"319.56","close":"319.55","value":"319.55","low":"319.51","high":"319.57","ts":"1777557900"},{"volume":"19758","open":"319.57","close":"319.58","value":"319.58","low":"319.56","high":"319.58","ts":"1777558200"},{"volume":"154169","open":"319.97","close":"319.95","value":"319.95","low":"319.86","high":"319.99","ts":"1777558500"},{"volume":"28588","open":"319.97","close":"320","value":"320","low":"319.92","high":"320","ts":"1777558800"},{"volume":"9992","open":"320.32","close":"320.3","value":"320.3","low":"320.26","high":"320.34","ts":"1777559100"},{"volume":"24657","open":"320.17","close":"320.04","value":"320.04","low":"320.04","high":"320.17","ts":"1777559400"},{"volume":"86994","open":"319.98","close":"319.81","value":"319.81","low":"319.8","high":"319.99","ts":"1777559700"},{"volume":"7658","open":"319.87","close":"319.88","value":"319.88","low":"319.86","high":"319.89","ts":"1777560000"},{"volume":"60947","open":"320.14","close":"320.02","value":"320.02","low":"320","high":"320.14","ts":"1777560300"},{"volume":"42771","open":"320.02","close":"319.9","value":"319.9","low":"319.9","high":"320.02","ts":"1777560600"},{"volume":"22907","open":"319.66","close":"319.68","value":"319.68","low":"319.65","high":"319.72","ts":"1777560900"},{"volume":"24830","open":"319.51","close":"319.6","value":"319.6","low":"319.5","high":"319.6","ts":"1777561200"},{"volume":"16903","open":"319.45","close":"319.45","value":"319.45","low":"319.45","high":"319.46","ts":"1777561500"},{"volume":"19105","open":"319.41","close":"319.42","value":"319.42","low":"319.4","high":"319.42","ts":"1777561800"},{"volume":"11220","open":"319.45","close":"319.52","value":"319.52","low":"319.44","high":"319.57","ts":"1777562100"},{"volume":"29186","open":"319.42","close":"319.41","value":"319.41","low":"319.41","high":"319.47","ts":"1777562400"},{"volume":"112122","open":"319.41","close":"319.6","value":"319.6","low":"319.41","high":"319.64","ts":"1777562700"},{"volume":"28738","open":"319.4","close":"319.4","value":"319.4","low":"319.4","high":"319.41","ts":"1777563000"},{"volume":"29727","open":"319.34","close":"319.35","value":"319.35","low":"319.33","high":"319.35","ts":"1777563300"},{"volume":"12918","open":"319.37","close":"319.42","value":"319.42","low":"319.36","high":"319.44","ts":"1777563600"},{"volume":"8848","open":"319.36","close":"319.35","value":"319.35","low":"319.34","high":"319.36","ts":"1777563900"},{"volume":"888","open":"319.55","close":"319.51","value":"319.51","low":"319.47","high":"319.58","ts":"1777564200"},{"volume":"18","open":"319.59","close":"319.59","value":"319.59","low":"319.59","high":"319.59","ts":"1777564500"},{"volume":"973","open":"319.57","close":"319.56","value":"319.56","low":"319.51","high":"319.59","ts":"1777564800"},{"volume":"986","open":"319.54","close":"319.53","value":"319.53","low":"319.53","high":"319.54","ts":"1777565100"},{"volume":"1000","open":"319.53","close":"319.52","value":"319.52","low":"319.51","high":"319.54","ts":"1777565400"},{"volume":"691","open":"319.58","close":"319.56","value":"319.56","low":"319.56","high":"319.58","ts":"1777565700"},{"volume":"1051","open":"319.51","close":"319.52","value":"319.52","low":"319.5","high":"319.52","ts":"1777566000"},{"volume":"2611","open":"319.38","close":"319.39","value":"319.39","low":"319.38","high":"319.39","ts":"1777566300"},{"volume":"1165","open":"319.53","close":"319.59","value":"319.59","low":"319.52","high":"319.59","ts":"1777566600"},{"volume":"1864","open":"319.59","close":"319.65","value":"319.65","low":"319.58","high":"319.65","ts":"1777566900"},{"volume":"473","open":"319.58","close":"319.58","value":"319.58","low":"319.57","high":"319.58","ts":"1777567200"},{"volume":"712","open":"319.53","close":"319.51","value":"319.51","low":"319.51","high":"319.53","ts":"1777567500"},{"volume":"2411","open":"319.48","close":"319.48","value":"319.48","low":"319.46","high":"319.5","ts":"1777567800"},{"volume":"641","open":"319.5","close":"319.5","value":"319.5","low":"319.49","high":"319.5","ts":"1777568100"},{"volume":"349","open":"319.4","close":"319.45","value":"319.45","low":"319.38","high":"319.45","ts":"1777568400"},{"volume":"666","open":"319.57","close":"319.58","value":"319.58","low":"319.56","high":"319.59","ts":"1777568700"},{"volume":"7888","open":"319.56","close":"319.53","value":"319.53","low":"319.5","high":"319.56","ts":"1777569000"},{"volume":"3592","open":"319.53","close":"319.58","value":"319.58","low":"319.52","high":"319.59","ts":"1777569300"},{"volume":"1026","open":"319.53","close":"319.52","value":"319.52","low":"319.51","high":"319.53","ts":"1777569600"},{"volume":"1245","open":"319.58","close":"319.58","value":"319.58","low":"319.57","high":"319.58","ts":"1777569900"},{"volume":"11406","open":"319.78","close":"319.92","value":"319.92","low":"319.78","high":"319.92","ts":"1777570200"},{"volume":"874","open":"319.95","close":"319.94","value":"319.94","low":"319.93","high":"319.96","ts":"1777570500"},{"volume":"3358","open":"319.83","close":"319.85","value":"319.85","low":"319.82","high":"319.88","ts":"1777570800"},{"volume":"4618","open":"319.86","close":"319.98","value":"319.98","low":"319.85","high":"319.98","ts":"1777571100"},{"volume":"4445","open":"319.97","close":"319.96","value":"319.96","low":"319.94","high":"319.98","ts":"1777571400"},{"volume":"324","open":"319.99","close":"319.99","value":"319.99","low":"319.98","high":"319.99","ts":"1777571700"},{"volume":"6813","open":"319.99","close":"319.98","value":"319.98","low":"319.98","high":"319.99","ts":"1777572000"},{"volume":"3213","open":"320.33","close":"320.27","value":"320.27","low":"320.21","high":"320.33","ts":"1777572300"},{"volume":"2723","open":"320.21","close":"320.21","value":"320.21","low":"320.2","high":"320.21","ts":"1777572600"},{"volume":"6672","open":"320.26","close":"320.26","value":"320.26","low":"320.26","high":"320.28","ts":"1777572900"},{"volume":"1922","open":"320.26","close":"320.28","value":"320.28","low":"320.25","high":"320.28","ts":"1777573200"},{"volume":"1095","open":"320.16","close":"320.17","value":"320.17","low":"320.16","high":"320.17","ts":"1777573500"},{"volume":"250","open":"320.17","close":"320.17","value":"320.17","low":"320.16","high":"320.17","ts":"1777573800"},{"volume":"51598","open":"320.06","close":"319.94","value":"319.94","low":"319.81","high":"320.06","ts":"1777574100"},{"volume":"11974","open":"319.7","close":"319.7","value":"319.7","low":"319.68","high":"319.71","ts":"1777574400"},{"volume":"10699","open":"319.71","close":"319.7","value":"319.7","low":"319.69","high":"319.71","ts":"1777574700"},{"volume":"15563","open":"319.7","close":"319.63","value":"319.63","low":"319.54","high":"319.71","ts":"1777575000"},{"volume":"23273","open":"319.63","close":"319.77","value":"319.77","low":"319.62","high":"319.84","ts":"1777575300"},{"volume":"1669","open":"319.82","close":"319.89","value":"319.89","low":"319.77","high":"319.89","ts":"1777575600"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"9452","open":"327.22","close":"327.22","value":"327.22","low":"327.21","high":"327.24","ts":"1776970800"},{"volume":"899","open":"327.42","close":"327.39","value":"327.39","low":"327.26","high":"327.42","ts":"1776974400"},{"volume":"1025","open":"327.69","close":"327.69","value":"327.69","low":"327.69","high":"327.69","ts":"1776999600"},{"volume":"23945","open":"328.01","close":"328.11","value":"328.11","low":"328.01","high":"328.17","ts":"1777003200"},{"volume":"737","open":"327.79","close":"327.8","value":"327.8","low":"327.79","high":"327.8","ts":"1777006800"},{"volume":"10012","open":"327.69","close":"327.7","value":"327.7","low":"327.68","high":"327.7","ts":"1777010400"},{"volume":"11832","open":"327.3","close":"327.23","value":"327.23","low":"327.15","high":"327.31","ts":"1777014000"},{"volume":"14841","open":"327.71","close":"327.71","value":"327.71","low":"327.67","high":"327.72","ts":"1777017600"},{"volume":"15216","open":"327.5","close":"327.47","value":"327.47","low":"327.44","high":"327.5","ts":"1777021200"},{"volume":"110888","open":"325.74","close":"325.61","value":"325.61","low":"325.6","high":"325.88","ts":"1777024800"},{"volume":"54314","open":"325.63","close":"325.63","value":"325.63","low":"325.62","high":"325.63","ts":"1777028400"},{"volume":"8473","open":"325.14","close":"325.13","value":"325.13","low":"325.08","high":"325.14","ts":"1777032000"},{"volume":"4032","open":"325.08","close":"325.08","value":"325.08","low":"325.04","high":"325.09","ts":"1777035600"},{"volume":"25428","open":"324.94","close":"324.9","value":"324.9","low":"324.75","high":"324.96","ts":"1777039200"},{"volume":"34","open":"324.8","close":"324.8","value":"324.8","low":"324.8","high":"324.8","ts":"1777042800"},{"volume":"11691","open":"325.54","close":"325.5","value":"325.5","low":"325.49","high":"325.54","ts":"1777046400"},{"volume":"20631","open":"324.88","close":"324.89","value":"324.89","low":"324.85","high":"324.9","ts":"1777050000"},{"volume":"4395","open":"325.32","close":"325.31","value":"325.31","low":"325.31","high":"325.32","ts":"1777053600"},{"volume":"865","open":"325.12","close":"325.11","value":"325.11","low":"325.1","high":"325.12","ts":"1777057200"},{"volume":"31631","open":"325.14","close":"325.19","value":"325.19","low":"325","high":"325.22","ts":"1777060800"},{"volume":"2313","open":"325.23","close":"325.23","value":"325.23","low":"325.23","high":"325.23","ts":"1777096800"},{"volume":"10676","open":"325.68","close":"325.71","value":"325.71","low":"325.67","high":"325.71","ts":"1777100400"},{"volume":"937","open":"325.7","close":"325.69","value":"325.69","low":"325.66","high":"325.7","ts":"1777104000"},{"volume":"521","open":"325.7","close":"325.7","value":"325.7","low":"325.69","high":"325.7","ts":"1777107600"},{"volume":"721","open":"325.66","close":"325.65","value":"325.65","low":"325.65","high":"325.69","ts":"1777111200"},{"volume":"280","open":"325.69","close":"325.69","value":"325.69","low":"325.69","high":"325.7","ts":"1777114800"},{"volume":"420","open":"325.69","close":"325.68","value":"325.68","low":"325.68","high":"325.69","ts":"1777118400"},{"volume":"1018","open":"325.7","close":"325.7","value":"325.7","low":"325.68","high":"325.71","ts":"1777122000"},{"volume":"941","open":"325.7","close":"325.7","value":"325.7","low":"325.67","high":"325.7","ts":"1777125600"},{"volume":"185","open":"325.71","close":"325.68","value":"325.68","low":"325.68","high":"325.71","ts":"1777129200"},{"volume":"341","open":"325.71","close":"325.71","value":"325.71","low":"325.71","high":"325.71","ts":"1777183200"},{"volume":"464","open":"325.78","close":"325.78","value":"325.78","low":"325.78","high":"325.78","ts":"1777186800"},{"volume":"156","open":"325.8","close":"325.83","value":"325.83","low":"325.8","high":"325.83","ts":"1777190400"},{"volume":"18996","open":"325.84","close":"325.84","value":"325.84","low":"325.8","high":"325.85","ts":"1777194000"},{"volume":"137","open":"325.58","close":"325.54","value":"325.54","low":"325.54","high":"325.58","ts":"1777197600"},{"volume":"86","open":"325.24","close":"325.21","value":"325.21","low":"325.2","high":"325.24","ts":"1777201200"},{"volume":"57","open":"325.02","close":"325.06","value":"325.06","low":"325","high":"325.08","ts":"1777204800"},{"volume":"310","open":"325.09","close":"325.09","value":"325.09","low":"325.05","high":"325.12","ts":"1777208400"},{"volume":"1631","open":"325.01","close":"325.03","value":"325.03","low":"325","high":"325.03","ts":"1777212000"},{"volume":"97","open":"324.99","close":"324.98","value":"324.98","low":"324.98","high":"324.99","ts":"1777215600"},{"volume":"1880","open":"325.28","close":"325.28","value":"325.28","low":"325.28","high":"325.28","ts":"1777258800"},{"volume":"731","open":"325.35","close":"325.35","value":"325.35","low":"325.33","high":"325.35","ts":"1777262400"},{"volume":"446","open":"325.36","close":"325.39","value":"325.39","low":"325.36","high":"325.39","ts":"1777266000"},{"volume":"17612","open":"323.66","close":"323.58","value":"323.58","low":"323.57","high":"323.66","ts":"1777269600"},{"volume":"19666","open":"323.42","close":"323.26","value":"323.26","low":"323.26","high":"323.47","ts":"1777273200"},{"volume":"16185","open":"323.46","close":"323.49","value":"323.49","low":"323.42","high":"323.5","ts":"1777276800"},{"volume":"51956","open":"323.74","close":"323.75","value":"323.75","low":"323.74","high":"323.76","ts":"1777280400"},{"volume":"10345","open":"323.59","close":"323.62","value":"323.62","low":"323.59","high":"323.62","ts":"1777284000"},{"volume":"54588","open":"323.52","close":"323.75","value":"323.75","low":"323.45","high":"323.75","ts":"1777287600"},{"volume":"13422","open":"323.39","close":"323.33","value":"323.33","low":"323.32","high":"323.39","ts":"1777291200"},{"volume":"5282","open":"323.58","close":"323.57","value":"323.57","low":"323.57","high":"323.61","ts":"1777294800"},{"volume":"9873","open":"323.57","close":"323.52","value":"323.52","low":"323.52","high":"323.58","ts":"1777298400"},{"volume":"3002","open":"322.98","close":"322.98","value":"322.98","low":"322.98","high":"322.98","ts":"1777302000"},{"volume":"2885","open":"323","close":"323","value":"323","low":"322.99","high":"323","ts":"1777305600"},{"volume":"17030","open":"322.66","close":"322.65","value":"322.65","low":"322.6","high":"322.68","ts":"1777309200"},{"volume":"2272","open":"322.34","close":"322.37","value":"322.37","low":"322.33","high":"322.38","ts":"1777312800"},{"volume":"76965","open":"322.44","close":"322.25","value":"322.25","low":"322.24","high":"322.45","ts":"1777316400"},{"volume":"27733","open":"321.78","close":"321.99","value":"321.99","low":"321.75","high":"321.99","ts":"1777320000"},{"volume":"2932","open":"322.04","close":"322.04","value":"322.04","low":"322.04","high":"322.04","ts":"1777345200"},{"volume":"2838","open":"322.57","close":"322.55","value":"322.55","low":"322.47","high":"322.59","ts":"1777348800"},{"volume":"25951","open":"322.12","close":"322.07","value":"322.07","low":"322.02","high":"322.12","ts":"1777352400"},{"volume":"10022","open":"322.26","close":"322.26","value":"322.26","low":"322.25","high":"322.26","ts":"1777356000"},{"volume":"60085","open":"319.94","close":"319.84","value":"319.84","low":"319.84","high":"319.96","ts":"1777359600"},{"volume":"5924","open":"320.72","close":"320.68","value":"320.68","low":"320.66","high":"320.73","ts":"1777363200"},{"volume":"55358","open":"320.2","close":"320.13","value":"320.13","low":"320.12","high":"320.2","ts":"1777366800"},{"volume":"33756","open":"320.84","close":"320.99","value":"320.99","low":"320.68","high":"320.99","ts":"1777370400"},{"volume":"8389","open":"320.92","close":"320.93","value":"320.93","low":"320.87","high":"320.94","ts":"1777374000"},{"volume":"32549","open":"320.8","close":"320.82","value":"320.82","low":"320.69","high":"320.88","ts":"1777377600"},{"volume":"39837","open":"320.1","close":"320.1","value":"320.1","low":"320.09","high":"320.1","ts":"1777381200"},{"volume":"30070","open":"320.33","close":"320.13","value":"320.13","low":"320.06","high":"320.33","ts":"1777384800"},{"volume":"36","open":"320","close":"320","value":"320","low":"320","high":"320","ts":"1777388400"},{"volume":"23708","open":"320.12","close":"320.25","value":"320.25","low":"320.1","high":"320.26","ts":"1777392000"},{"volume":"4112","open":"319.98","close":"319.98","value":"319.98","low":"319.97","high":"319.98","ts":"1777395600"},{"volume":"12757","open":"319.99","close":"319.99","value":"319.99","low":"319.98","high":"319.99","ts":"1777399200"},{"volume":"1564","open":"319.99","close":"320","value":"320","low":"319.99","high":"320","ts":"1777402800"},{"volume":"9496","open":"319.79","close":"319.82","value":"319.82","low":"319.76","high":"319.82","ts":"1777406400"},{"volume":"4759","open":"320.2","close":"320.2","value":"320.2","low":"320.2","high":"320.2","ts":"1777431600"},{"volume":"2216","open":"320.6","close":"320.58","value":"320.58","low":"320.57","high":"320.6","ts":"1777435200"},{"volume":"718","open":"321.12","close":"321","value":"321","low":"320.99","high":"321.12","ts":"1777438800"},{"volume":"3868","open":"321.51","close":"321.49","value":"321.49","low":"321.43","high":"321.51","ts":"1777442400"},{"volume":"22794","open":"320.76","close":"320.88","value":"320.88","low":"320.68","high":"320.88","ts":"1777446000"},{"volume":"59776","open":"321.84","close":"321.61","value":"321.61","low":"321.6","high":"321.85","ts":"1777449600"},{"volume":"5309","open":"321.49","close":"321.48","value":"321.48","low":"321.45","high":"321.51","ts":"1777453200"},{"volume":"23343","open":"319.77","close":"319.76","value":"319.76","low":"319.73","high":"319.86","ts":"1777456800"},{"volume":"13246","open":"319.97","close":"320.01","value":"320.01","low":"319.91","high":"320.06","ts":"1777460400"},{"volume":"48592","open":"319.29","close":"319.21","value":"319.21","low":"319.19","high":"319.3","ts":"1777464000"},{"volume":"48570","open":"318.14","close":"318.14","value":"318.14","low":"318.1","high":"318.15","ts":"1777467600"},{"volume":"926378","open":"317.41","close":"316.99","value":"316.99","low":"316.57","high":"317.44","ts":"1777471200"},{"volume":"600","open":"316.46","close":"316.46","value":"316.46","low":"316.46","high":"316.46","ts":"1777474800"},{"volume":"2851","open":"317.61","close":"317.61","value":"317.61","low":"317.6","high":"317.61","ts":"1777478400"},{"volume":"20802","open":"319.68","close":"319.66","value":"319.66","low":"319.65","high":"319.68","ts":"1777482000"},{"volume":"220024","open":"321.35","close":"321.23","value":"321.23","low":"321.1","high":"321.39","ts":"1777485600"},{"volume":"1109","open":"320.23","close":"320.25","value":"320.25","low":"320.14","high":"320.27","ts":"1777489200"},{"volume":"18868","open":"319.89","close":"320.09","value":"320.09","low":"319.71","high":"320.09","ts":"1777492800"},{"volume":"151730","open":"321.99","close":"321.99","value":"321.99","low":"321.99","high":"321.99","ts":"1777518000"},{"volume":"861","open":"320.86","close":"320.86","value":"320.86","low":"320.84","high":"320.87","ts":"1777521600"},{"volume":"6870","open":"320.26","close":"320.26","value":"320.26","low":"320.24","high":"320.26","ts":"1777525200"},{"volume":"1045","open":"319.78","close":"319.78","value":"319.78","low":"319.77","high":"319.78","ts":"1777528800"},{"volume":"73125","open":"321.11","close":"321.27","value":"321.27","low":"321.04","high":"321.27","ts":"1777532400"},{"volume":"37735","open":"320.86","close":"320.86","value":"320.86","low":"320.78","high":"320.94","ts":"1777536000"},{"volume":"5669","open":"320.19","close":"320.2","value":"320.2","low":"320.19","high":"320.2","ts":"1777539600"},{"volume":"385","open":"320.5","close":"320.48","value":"320.48","low":"320.46","high":"320.5","ts":"1777543200"},{"volume":"4154","open":"319.87","close":"319.87","value":"319.87","low":"319.83","high":"319.87","ts":"1777546800"},{"volume":"33289","open":"319.54","close":"319.64","value":"319.64","low":"319.48","high":"319.68","ts":"1777550400"},{"volume":"138872","open":"319.3","close":"319.3","value":"319.3","low":"319.29","high":"319.3","ts":"1777554000"},{"volume":"22907","open":"319.66","close":"319.68","value":"319.68","low":"319.65","high":"319.72","ts":"1777557600"},{"volume":"18","open":"319.59","close":"319.59","value":"319.59","low":"319.59","high":"319.59","ts":"1777561200"},{"volume":"7907","open":"319.48","close":"319.5","value":"319.5","low":"319.46","high":"319.5","ts":"1777564800"},{"volume":"263584","open":"319.5","close":"319.99","value":"319.99","low":"319.38","high":"319.99","ts":"1777568400"},{"volume":"635194","open":"319.99","close":"319.77","value":"319.77","low":"319.52","high":"320.35","ts":"1777572000"},{"volume":"1669","open":"319.82","close":"319.89","value":"319.89","low":"319.77","high":"319.89","ts":"1777575600"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"13040353","open":"315","close":"314.22","value":"314.22","low":"313.43","high":"315.63","ts":"1774904400"},{"volume":"18962636","open":"314.65","close":"316.71","value":"316.71","low":"314.15","high":"317.47","ts":"1774990800"},{"volume":"9372317","open":"316.75","close":"316.27","value":"316.27","low":"315.18","high":"317.21","ts":"1775077200"},{"volume":"14790929","open":"316.47","close":"314.65","value":"314.65","low":"314.21","high":"317.41","ts":"1775163600"},{"volume":"1017258","open":"315.03","close":"315.12","value":"315.12","low":"314.64","high":"315.44","ts":"1775250000"},{"volume":"915253","open":"315.1","close":"315.03","value":"315.03","low":"314.55","high":"315.4","ts":"1775336400"},{"volume":"35505696","open":"315.04","close":"318.98","value":"318.98","low":"314.6","high":"319.75","ts":"1775422800"},{"volume":"23014314","open":"319.28","close":"317.87","value":"317.87","low":"317.66","high":"320.81","ts":"1775509200"},{"volume":"18211600","open":"319.5","close":"319.4","value":"319.4","low":"318.4","high":"321.18","ts":"1775595600"},{"volume":"31890824","open":"319.75","close":"317.51","value":"317.51","low":"316","high":"320.86","ts":"1775682000"},{"volume":"14873204","open":"317.98","close":"317.29","value":"317.29","low":"316.57","high":"318.79","ts":"1775768400"},{"volume":"911221","open":"317.31","close":"317.91","value":"317.91","low":"317.11","high":"317.92","ts":"1775854800"},{"volume":"1701241","open":"317.9","close":"317.64","value":"317.64","low":"316.9","high":"318.08","ts":"1775941200"},{"volume":"16173182","open":"317.7","close":"316.8","value":"316.8","low":"315.55","high":"317.99","ts":"1776027600"},{"volume":"13158936","open":"316.98","close":"317.11","value":"317.11","low":"315.28","high":"317.88","ts":"1776114000"},{"volume":"29327424","open":"317.7","close":"320.91","value":"320.91","low":"316.45","high":"321.66","ts":"1776200400"},{"volume":"40903668","open":"320.91","close":"322.16","value":"322.16","low":"320.41","high":"325.2","ts":"1776286800"},{"volume":"25964996","open":"322.18","close":"323.87","value":"323.87","low":"321.22","high":"324.8","ts":"1776373200"},{"volume":"2564415","open":"323.87","close":"324.26","value":"324.26","low":"323.71","high":"325","ts":"1776459600"},{"volume":"723811","open":"324.61","close":"324.75","value":"324.75","low":"324.2","high":"324.84","ts":"1776546000"},{"volume":"18716768","open":"325","close":"325.3","value":"325.3","low":"323.13","high":"326.26","ts":"1776632400"},{"volume":"23549320","open":"325.3","close":"323.47","value":"323.47","low":"321.8","high":"325.51","ts":"1776718800"},{"volume":"23466948","open":"324.3","close":"326.5","value":"326.5","low":"323.23","high":"327.19","ts":"1776805200"},{"volume":"20016784","open":"326.6","close":"327.39","value":"327.39","low":"325.8","high":"328.24","ts":"1776891600"},{"volume":"29137960","open":"327.69","close":"325.19","value":"325.19","low":"324.23","high":"328.17","ts":"1776978000"},{"volume":"1021141","open":"325.23","close":"325.68","value":"325.68","low":"325.23","high":"325.73","ts":"1777064400"},{"volume":"1288257","open":"325.71","close":"324.98","value":"324.98","low":"324.81","high":"325.95","ts":"1777150800"},{"volume":"17284760","open":"325.28","close":"321.99","value":"321.99","low":"321.61","high":"325.69","ts":"1777237200"},{"volume":"2017638","open":"320.17","close":"319.82","value":"319.82","low":"319.58","high":"320.36","ts":"1777323600"},{"volume":"40766272","open":"320.2","close":"320.09","value":"320.09","low":"316.21","high":"321.85","ts":"1777410000"},{"volume":"18318308","open":"321.99","close":"319.89","value":"319.89","low":"318.21","high":"321.99","ts":"1777496400"}]},{"range":"year","tabText":"Год","data":[{"volume":"19751770","open":"307.8","close":"299.96","value":"299.96","low":"299.7","high":"307.8","ts":"1746133200"},{"volume":"2942530","open":"299.9","close":"300.7","value":"300.7","low":"299.52","high":"302.24","ts":"1746219600"},{"volume":"2867700","open":"300.7","close":"301.8","value":"301.8","low":"300.02","high":"302.78","ts":"1746306000"},{"volume":"45508080","open":"301.8","close":"294.64","value":"294.64","low":"291.66","high":"302.59","ts":"1746392400"},{"volume":"49327604","open":"294.65","close":"302.02","value":"302.02","low":"292.05","high":"304.75","ts":"1746478800"},{"volume":"29667370","open":"302.5","close":"302.79","value":"302.79","low":"300.56","high":"304.24","ts":"1746565200"},{"volume":"20811410","open":"302.9","close":"302.15","value":"302.15","low":"300.61","high":"306","ts":"1746651600"},{"volume":"2084470","open":"303.53","close":"302.38","value":"302.38","low":"301.7","high":"304","ts":"1746824400"},{"volume":"8172680","open":"305.85","close":"305.48","value":"305.48","low":"304.55","high":"307.64","ts":"1746910800"},{"volume":"34702008","open":"307.53","close":"310.81","value":"310.81","low":"307.26","high":"311.49","ts":"1746997200"},{"volume":"24762720","open":"310.8","close":"311.24","value":"311.24","low":"309.61","high":"312.5","ts":"1747083600"},{"volume":"20769630","open":"310.52","close":"304.21","value":"304.21","low":"304.04","high":"313.71","ts":"1747170000"},{"volume":"47487216","open":"304.2","close":"304.72","value":"304.72","low":"300.49","high":"307.77","ts":"1747256400"},{"volume":"63956724","open":"304.7","close":"306.34","value":"306.34","low":"296.56","high":"308.88","ts":"1747342800"},{"volume":"4795590","open":"306.34","close":"308.89","value":"308.89","low":"306.01","high":"309.48","ts":"1747429200"},{"volume":"5402510","open":"309.67","close":"311.15","value":"311.15","low":"309.3","high":"311.86","ts":"1747515600"},{"volume":"44498888","open":"311.5","close":"308.33","value":"308.33","low":"306.34","high":"313","ts":"1747602000"},{"volume":"19810690","open":"308.88","close":"306.16","value":"306.16","low":"304.7","high":"309.55","ts":"1747688400"},{"volume":"20456330","open":"306.17","close":"303.98","value":"303.98","low":"302.89","high":"307.56","ts":"1747774800"},{"volume":"35013872","open":"304.5","close":"302.66","value":"302.66","low":"299.17","high":"305.6","ts":"1747861200"},{"volume":"17175890","open":"302.66","close":"302.22","value":"302.22","low":"301.33","high":"305","ts":"1747947600"},{"volume":"34631488","open":"302.22","close":"297.77","value":"297.77","low":"295.5","high":"302.49","ts":"1748206800"},{"volume":"25760040","open":"297.73","close":"298.7","value":"298.7","low":"293.08","high":"299.9","ts":"1748293200"},{"volume":"48001464","open":"299","close":"308.47","value":"308.47","low":"299","high":"308.82","ts":"1748379600"},{"volume":"24049740","open":"308.61","close":"306.65","value":"306.65","low":"305.66","high":"309.95","ts":"1748466000"},{"volume":"21916240","open":"306.27","close":"309.3","value":"309.3","low":"305.01","high":"310.29","ts":"1748552400"},{"volume":"1459500","open":"309.31","close":"308.74","value":"308.74","low":"308.31","high":"309.84","ts":"1748638800"},{"volume":"11904960","open":"308.69","close":"303.14","value":"303.14","low":"300.51","high":"308.69","ts":"1748725200"},{"volume":"41216152","open":"302.6","close":"309.63","value":"309.63","low":"302","high":"311.99","ts":"1748811600"},{"volume":"34937692","open":"309.7","close":"313.55","value":"313.55","low":"309.39","high":"314.88","ts":"1748898000"},{"volume":"53786176","open":"314","close":"313.23","value":"313.23","low":"311.17","high":"318.29","ts":"1748984400"},{"volume":"28359290","open":"313.55","close":"317.96","value":"317.96","low":"313.53","high":"318.59","ts":"1749070800"},{"volume":"102022768","open":"318.35","close":"313.13","value":"313.13","low":"312.52","high":"325.43","ts":"1749157200"},{"volume":"2022260","open":"314","close":"314.65","value":"314.65","low":"313.72","high":"314.95","ts":"1749243600"},{"volume":"1618500","open":"314.66","close":"314.35","value":"314.35","low":"313.61","high":"314.88","ts":"1749330000"},{"volume":"895460","open":"311.05","close":"311.17","value":"311.17","low":"310.61","high":"311.44","ts":"1749416400"},{"volume":"27818280","open":"311.21","close":"308.68","value":"308.68","low":"307.55","high":"313.3","ts":"1749502800"},{"volume":"26275440","open":"309.53","close":"312","value":"312","low":"308.03","high":"313.6","ts":"1749589200"},{"volume":"13424610","open":"313.28","close":"310.2","value":"310.2","low":"309.53","high":"313.39","ts":"1749762000"},{"volume":"1445960","open":"310.21","close":"310.29","value":"310.29","low":"309.55","high":"311.17","ts":"1749848400"},{"volume":"1949530","open":"310.97","close":"310.09","value":"310.09","low":"309.74","high":"311.4","ts":"1749934800"},{"volume":"21327040","open":"310.2","close":"311.5","value":"311.5","low":"309.81","high":"314.37","ts":"1750021200"},{"volume":"23302090","open":"311.61","close":"313.56","value":"313.56","low":"310.5","high":"314.93","ts":"1750107600"},{"volume":"7465350","open":"314.15","close":"313.38","value":"313.38","low":"312.5","high":"314.47","ts":"1750194000"},{"volume":"30310650","open":"313.41","close":"312.46","value":"312.46","low":"312.14","high":"316.45","ts":"1750280400"},{"volume":"22045200","open":"312.46","close":"309.7","value":"309.7","low":"309.3","high":"313.59","ts":"1750366800"},{"volume":"15950290","open":"310.9","close":"310.17","value":"310.17","low":"308.04","high":"311.44","ts":"1750626000"},{"volume":"18994470","open":"310.3","close":"311.37","value":"311.37","low":"309","high":"312.02","ts":"1750712400"},{"volume":"20230110","open":"311.65","close":"313.78","value":"313.78","low":"311.57","high":"314.29","ts":"1750798800"},{"volume":"12976890","open":"313.8","close":"312.84","value":"312.84","low":"312.74","high":"314.5","ts":"1750885200"},{"volume":"19035650","open":"313.03","close":"315.18","value":"315.18","low":"313","high":"315.5","ts":"1750971600"},{"volume":"890790","open":"315.2","close":"315.31","value":"315.31","low":"315.11","high":"315.67","ts":"1751058000"},{"volume":"2641730","open":"315.32","close":"315.95","value":"315.95","low":"315.31","high":"317.5","ts":"1751144400"},{"volume":"26600320","open":"315.95","close":"316.15","value":"316.15","low":"314.6","high":"317.7","ts":"1751230800"},{"volume":"21463030","open":"316.87","close":"318.42","value":"318.42","low":"316.77","high":"319.6","ts":"1751317200"},{"volume":"20701250","open":"318.96","close":"319.43","value":"319.43","low":"317.41","high":"319.85","ts":"1751403600"},{"volume":"1613530","open":"319.72","close":"319.17","value":"319.17","low":"319","high":"319.86","ts":"1751490000"},{"volume":"17811390","open":"318.85","close":"319.44","value":"319.44","low":"317.5","high":"321.41","ts":"1751576400"},{"volume":"671870","open":"319.5","close":"319.55","value":"319.55","low":"319.5","high":"320.6","ts":"1751662800"},{"volume":"416040","open":"319.65","close":"319.37","value":"319.37","low":"319.29","high":"319.7","ts":"1751749200"},{"volume":"29913000","open":"319.38","close":"313.5","value":"313.5","low":"312.82","high":"319.94","ts":"1751835600"},{"volume":"25532140","open":"313.34","close":"309.71","value":"309.71","low":"309.6","high":"315.31","ts":"1751922000"},{"volume":"29871070","open":"310.01","close":"310.09","value":"310.09","low":"307.6","high":"312.3","ts":"1752008400"},{"volume":"23711960","open":"310.77","close":"314.01","value":"314.01","low":"310.5","high":"315.07","ts":"1752094800"},{"volume":"39276480","open":"314.5","close":"309.88","value":"309.88","low":"308.85","high":"317.88","ts":"1752181200"},{"volume":"873720","open":"310","close":"310.2","value":"310.2","low":"310","high":"311","ts":"1752267600"},{"volume":"1066040","open":"310.5","close":"309.44","value":"309.44","low":"308.8","high":"310.91","ts":"1752354000"},{"volume":"59042272","open":"308.96","close":"317.97","value":"317.97","low":"304.38","high":"318.85","ts":"1752440400"},{"volume":"40470304","open":"318.16","close":"319.99","value":"319.99","low":"316.6","high":"320.43","ts":"1752526800"},{"volume":"36861660","open":"320","close":"321.58","value":"321.58","low":"319.54","high":"322","ts":"1752613200"},{"volume":"91181944","open":"321.26","close":"327.05","value":"327.05","low":"321.19","high":"329.23","ts":"1752699600"},{"volume":"115982424","open":"300.45","close":"309","value":"309","low":"300.25","high":"309.4","ts":"1752786000"},{"volume":"9029970","open":"309.69","close":"312.42","value":"312.42","low":"309.59","high":"313.91","ts":"1752872400"},{"volume":"4921320","open":"313.49","close":"312.58","value":"312.58","low":"312.05","high":"313.78","ts":"1752958800"},{"volume":"44824240","open":"312.99","close":"310.4","value":"310.4","low":"309.31","high":"314.56","ts":"1753045200"},{"volume":"26942000","open":"310.65","close":"310.67","value":"310.67","low":"308.55","high":"311.72","ts":"1753131600"},{"volume":"37399412","open":"311","close":"313.08","value":"313.08","low":"310.78","high":"314.49","ts":"1753218000"},{"volume":"27841890","open":"313.09","close":"310.83","value":"310.83","low":"309.75","high":"313.99","ts":"1753304400"},{"volume":"48453608","open":"311.14","close":"308.93","value":"308.93","low":"306","high":"311.76","ts":"1753390800"},{"volume":"1339260","open":"309.35","close":"308.91","value":"308.91","low":"308.86","high":"309.95","ts":"1753477200"},{"volume":"1768030","open":"308.86","close":"308.83","value":"308.83","low":"308.12","high":"309.15","ts":"1753563600"},{"volume":"38627224","open":"309.44","close":"303.97","value":"303.97","low":"303.54","high":"309.45","ts":"1753650000"},{"volume":"30696940","open":"304.77","close":"305.26","value":"305.26","low":"303.05","high":"308.26","ts":"1753736400"},{"volume":"14499120","open":"305.58","close":"303.3","value":"303.3","low":"303.2","high":"306.2","ts":"1753822800"},{"volume":"19884770","open":"303.9","close":"304.95","value":"304.95","low":"302.81","high":"305.79","ts":"1753909200"},{"volume":"25320044","open":"305.41","close":"304.22","value":"304.22","low":"302.89","high":"307.5","ts":"1753995600"},{"volume":"28420636","open":"305.3","close":"307.95","value":"307.95","low":"304.5","high":"308.12","ts":"1754254800"},{"volume":"21497516","open":"307.97","close":"307.38","value":"307.38","low":"305.25","high":"308.67","ts":"1754341200"},{"volume":"59949388","open":"307.4","close":"310.22","value":"310.22","low":"303.33","high":"312.96","ts":"1754427600"},{"volume":"72089592","open":"310.22","close":"313.43","value":"313.43","low":"308.76","high":"316.5","ts":"1754514000"},{"volume":"34959880","open":"314.68","close":"317.97","value":"317.97","low":"312.6","high":"317.98","ts":"1754600400"},{"volume":"1205055","open":"317.45","close":"317.82","value":"317.82","low":"317.05","high":"317.92","ts":"1754859600"},{"volume":"18765580","open":"318.17","close":"318","value":"318","low":"316.6","high":"318.99","ts":"1754946000"},{"volume":"21127884","open":"318","close":"317.51","value":"317.51","low":"317.05","high":"319.7","ts":"1755032400"},{"volume":"26459304","open":"317.6","close":"318.73","value":"318.73","low":"314.81","high":"319.2","ts":"1755118800"},{"volume":"26071690","open":"318.9","close":"319.4","value":"319.4","low":"318.45","high":"320.5","ts":"1755205200"},{"volume":"10296497","open":"316.86","close":"315.17","value":"315.17","low":"310.03","high":"316.88","ts":"1755291600"},{"volume":"1902692","open":"315.5","close":"314.97","value":"314.97","low":"314.8","high":"315.8","ts":"1755378000"},{"volume":"35044664","open":"315.01","close":"318.38","value":"318.38","low":"314.3","high":"319.89","ts":"1755464400"},{"volume":"21879572","open":"318.98","close":"316.5","value":"316.5","low":"316.29","high":"319.73","ts":"1755550800"},{"volume":"18653266","open":"316.53","close":"314.17","value":"314.17","low":"313.02","high":"317.51","ts":"1755637200"},{"volume":"28002730","open":"313.1","close":"309.98","value":"309.98","low":"309.28","high":"315.1","ts":"1755723600"},{"volume":"15495808","open":"310.11","close":"312.05","value":"312.05","low":"309.75","high":"312.49","ts":"1755810000"},{"volume":"567839","open":"312.11","close":"312.3","value":"312.3","low":"311.55","high":"312.5","ts":"1755896400"},{"volume":"351574","open":"311.8","close":"311.84","value":"311.84","low":"311.65","high":"311.93","ts":"1755982800"},{"volume":"11860088","open":"309.86","close":"311.42","value":"311.42","low":"308.75","high":"312.1","ts":"1756069200"},{"volume":"11297232","open":"311.11","close":"311.79","value":"311.79","low":"310.5","high":"314","ts":"1756155600"},{"volume":"566841","open":"313.42","close":"312.78","value":"312.78","low":"312.5","high":"313.42","ts":"1756242000"},{"volume":"20309454","open":"313.03","close":"310.82","value":"310.82","low":"310.12","high":"314.5","ts":"1756328400"},{"volume":"14855695","open":"311.18","close":"310.04","value":"310.04","low":"308.95","high":"311.82","ts":"1756414800"},{"volume":"780762","open":"309.99","close":"309.92","value":"309.92","low":"309.71","high":"310.54","ts":"1756501200"},{"volume":"1093718","open":"309.92","close":"310.99","value":"310.99","low":"309.92","high":"311.24","ts":"1756587600"},{"volume":"11045087","open":"310.86","close":"309.2","value":"309.2","low":"308.82","high":"312.5","ts":"1756674000"},{"volume":"17407774","open":"309.2","close":"308.44","value":"308.44","low":"307.05","high":"310.1","ts":"1756760400"},{"volume":"10482402","open":"308.45","close":"309.49","value":"309.49","low":"307.21","high":"309.68","ts":"1756846800"},{"volume":"12848837","open":"309.6","close":"308.74","value":"308.74","low":"307.5","high":"310.8","ts":"1756933200"},{"volume":"11650553","open":"309.1","close":"310.5","value":"310.5","low":"308.8","high":"311.16","ts":"1757019600"},{"volume":"556459","open":"310.33","close":"310.13","value":"310.13","low":"310.1","high":"310.57","ts":"1757106000"},{"volume":"100479","open":"310.77","close":"310.69","value":"310.69","low":"310.6","high":"310.8","ts":"1757192400"},{"volume":"16963648","open":"310.44","close":"312.83","value":"312.83","low":"310.31","high":"313.26","ts":"1757278800"},{"volume":"17116848","open":"313","close":"313.06","value":"313.06","low":"311.62","high":"314.25","ts":"1757365200"},{"volume":"19292556","open":"313.65","close":"309.76","value":"309.76","low":"309","high":"313.65","ts":"1757451600"},{"volume":"29436342","open":"309.76","close":"307.11","value":"307.11","low":"305.8","high":"310.77","ts":"1757538000"},{"volume":"39315280","open":"307.5","close":"303.5","value":"303.5","low":"302.53","high":"308.72","ts":"1757624400"},{"volume":"1279027","open":"303.61","close":"302.84","value":"302.84","low":"302.65","high":"303.8","ts":"1757710800"},{"volume":"1566130","open":"303.18","close":"303.97","value":"303.97","low":"302.72","high":"304.25","ts":"1757797200"},{"volume":"21943884","open":"304","close":"302.48","value":"302.48","low":"300.71","high":"304.75","ts":"1757883600"},{"volume":"26108022","open":"303","close":"301.8","value":"301.8","low":"299.7","high":"304.2","ts":"1757970000"},{"volume":"31421548","open":"301.8","close":"304.5","value":"304.5","low":"299.8","high":"305.92","ts":"1758056400"},{"volume":"17048378","open":"301.99","close":"301.68","value":"301.68","low":"300.66","high":"302.9","ts":"1758142800"},{"volume":"38919824","open":"301.6","close":"294.84","value":"294.84","low":"294.61","high":"303.8","ts":"1758229200"},{"volume":"41184628","open":"295.86","close":"298.05","value":"298.05","low":"292.16","high":"299.3","ts":"1758488400"},{"volume":"33989328","open":"298.26","close":"291.6","value":"291.6","low":"290.39","high":"300.11","ts":"1758574800"},{"volume":"47845076","open":"291.8","close":"293.31","value":"293.31","low":"288.4","high":"296.64","ts":"1758661200"},{"volume":"10609817","open":"293.61","close":"289.9","value":"289.9","low":"289.5","high":"293.61","ts":"1758747600"},{"volume":"22643300","open":"290.2","close":"291.33","value":"291.33","low":"288.52","high":"292.79","ts":"1758834000"},{"volume":"723038","open":"291.03","close":"291.69","value":"291.69","low":"291.03","high":"292","ts":"1758920400"},{"volume":"596818","open":"291.69","close":"291.08","value":"291.08","low":"290.95","high":"291.85","ts":"1759006800"},{"volume":"33831520","open":"290.15","close":"287.57","value":"287.57","low":"286.5","high":"295.5","ts":"1759093200"},{"volume":"29382384","open":"287.67","close":"288.36","value":"288.36","low":"285.24","high":"289.88","ts":"1759179600"},{"volume":"22897706","open":"288.88","close":"286.4","value":"286.4","low":"285.11","high":"290.39","ts":"1759266000"},{"volume":"28023436","open":"286.4","close":"285.22","value":"285.22","low":"282.8","high":"287.15","ts":"1759352400"},{"volume":"17098576","open":"285.75","close":"282.91","value":"282.91","low":"282.58","high":"287.32","ts":"1759438800"},{"volume":"5632692","open":"283","close":"280.4","value":"280.4","low":"279.39","high":"283","ts":"1759525200"},{"volume":"2450371","open":"280.4","close":"281.99","value":"281.99","low":"279.14","high":"282.13","ts":"1759611600"},{"volume":"36480844","open":"282.39","close":"290.56","value":"290.56","low":"281.82","high":"291.17","ts":"1759698000"},{"volume":"37894040","open":"290","close":"293.89","value":"293.89","low":"288.75","high":"295.87","ts":"1759784400"},{"volume":"75222560","open":"293.93","close":"281.9","value":"281.9","low":"278","high":"295","ts":"1759870800"},{"volume":"76179296","open":"282.8","close":"289.37","value":"289.37","low":"278.75","high":"290.45","ts":"1759957200"},{"volume":"34168784","open":"289.9","close":"285.12","value":"285.12","low":"284.1","high":"289.95","ts":"1760043600"},{"volume":"774892","open":"284.45","close":"285.16","value":"285.16","low":"284.35","high":"285.25","ts":"1760130000"},{"volume":"1662362","open":"285.12","close":"286.81","value":"286.81","low":"285","high":"286.85","ts":"1760216400"},{"volume":"33206408","open":"286.99","close":"285.39","value":"285.39","low":"282.35","high":"288.75","ts":"1760302800"},{"volume":"22304288","open":"285.5","close":"283.3","value":"283.3","low":"282.05","high":"286.99","ts":"1760389200"},{"volume":"22412722","open":"283.93","close":"283.74","value":"283.74","low":"282","high":"285.39","ts":"1760475600"},{"volume":"37368512","open":"298.92","close":"302.91","value":"302.91","low":"296.13","high":"304","ts":"1760562000"},{"volume":"45293940","open":"303.23","close":"300.91","value":"300.91","low":"299.76","high":"305","ts":"1760648400"},{"volume":"6838786","open":"301.3","close":"304.18","value":"304.18","low":"301.3","high":"304.8","ts":"1760734800"},{"volume":"3301013","open":"304.22","close":"303.03","value":"303.03","low":"302.24","high":"304.87","ts":"1760821200"},{"volume":"24667926","open":"303.95","close":"304","value":"304","low":"302.71","high":"306.15","ts":"1760907600"},{"volume":"70646224","open":"304.1","close":"295.47","value":"295.47","low":"290.5","high":"304.43","ts":"1760994000"},{"volume":"43163328","open":"295.52","close":"290.02","value":"290.02","low":"286.76","high":"295.77","ts":"1761080400"},{"volume":"39228452","open":"286.93","close":"291.8","value":"291.8","low":"285.21","high":"291.98","ts":"1761166800"},{"volume":"47904328","open":"292.17","close":"287.55","value":"287.55","low":"286.3","high":"294.93","ts":"1761253200"},{"volume":"35161996","open":"287.47","close":"283.17","value":"283.17","low":"282.46","high":"287.99","ts":"1761512400"},{"volume":"36966796","open":"283.22","close":"289.46","value":"289.46","low":"281","high":"290.7","ts":"1761598800"},{"volume":"21784272","open":"290.45","close":"290.5","value":"290.5","low":"288.15","high":"291.51","ts":"1761685200"},{"volume":"37766752","open":"290.49","close":"296.12","value":"296.12","low":"289.13","high":"298","ts":"1761771600"},{"volume":"31675676","open":"296.04","close":"291.89","value":"291.89","low":"290","high":"297.97","ts":"1761858000"},{"volume":"12822737","open":"292","close":"293.7","value":"293.7","low":"290.35","high":"294.42","ts":"1761944400"},{"volume":"17970352","open":"294.19","close":"298.04","value":"298.04","low":"294.19","high":"300","ts":"1762117200"},{"volume":"33737464","open":"297.64","close":"295.7","value":"295.7","low":"293.88","high":"298.82","ts":"1762290000"},{"volume":"24025204","open":"295.73","close":"294.27","value":"294.27","low":"292.01","high":"296.93","ts":"1762376400"},{"volume":"22069472","open":"293.5","close":"296.84","value":"296.84","low":"292.52","high":"298.09","ts":"1762462800"},{"volume":"3197476","open":"297.27","close":"297.93","value":"297.93","low":"296.7","high":"298.44","ts":"1762549200"},{"volume":"604540","open":"297.93","close":"297.97","value":"297.97","low":"297.59","high":"298.35","ts":"1762635600"},{"volume":"39179840","open":"297.97","close":"300.46","value":"300.46","low":"297.36","high":"302.79","ts":"1762722000"},{"volume":"21489092","open":"300.86","close":"301.12","value":"301.12","low":"298.06","high":"301.87","ts":"1762808400"},{"volume":"24329182","open":"301.15","close":"299.09","value":"299.09","low":"296.81","high":"301.89","ts":"1762894800"},{"volume":"16853482","open":"299","close":"299.09","value":"299.09","low":"297.67","high":"301.53","ts":"1762981200"},{"volume":"19655062","open":"299.09","close":"297.44","value":"297.44","low":"295.5","high":"299.7","ts":"1763067600"},{"volume":"665258","open":"297.44","close":"297.17","value":"297.17","low":"296.8","high":"297.89","ts":"1763154000"},{"volume":"527655","open":"297.1","close":"297","value":"297","low":"296.66","high":"297.2","ts":"1763240400"},{"volume":"703001","open":"294.73","close":"294.68","value":"294.68","low":"294.53","high":"295.38","ts":"1763326800"},{"volume":"47260128","open":"294.68","close":"299.44","value":"299.44","low":"293.33","high":"302.86","ts":"1763413200"},{"volume":"60132556","open":"300","close":"304.75","value":"304.75","low":"298.66","high":"309.9","ts":"1763499600"},{"volume":"42352144","open":"304.76","close":"307.89","value":"307.89","low":"301.78","high":"308.88","ts":"1763586000"},{"volume":"32336514","open":"308.5","close":"306.7","value":"306.7","low":"304.22","high":"309.23","ts":"1763672400"},{"volume":"26541986","open":"308.67","close":"305.87","value":"305.87","low":"303.7","high":"309.95","ts":"1763931600"},{"volume":"18229022","open":"304.23","close":"306.6","value":"306.6","low":"303.8","high":"307.97","ts":"1764018000"},{"volume":"12662492","open":"306.04","close":"304.96","value":"304.96","low":"304","high":"306.32","ts":"1764104400"},{"volume":"34517884","open":"305.47","close":"299.53","value":"299.53","low":"297.33","high":"306.25","ts":"1764190800"},{"volume":"24863400","open":"300.86","close":"304.17","value":"304.17","low":"299.05","high":"305.26","ts":"1764277200"},{"volume":"967797","open":"304.32","close":"303.88","value":"303.88","low":"303.76","high":"304.97","ts":"1764363600"},{"volume":"1979918","open":"303.86","close":"305.23","value":"305.23","low":"303.6","high":"305.43","ts":"1764450000"},{"volume":"20791152","open":"305.48","close":"305.2","value":"305.2","low":"303.01","high":"306.48","ts":"1764536400"},{"volume":"19883738","open":"305.6","close":"303.77","value":"303.77","low":"301.46","high":"305.92","ts":"1764622800"},{"volume":"28901332","open":"301.1","close":"302.85","value":"302.85","low":"299.1","high":"303.76","ts":"1764709200"},{"volume":"16616235","open":"303.25","close":"301.76","value":"301.76","low":"301.4","high":"304.58","ts":"1764795600"},{"volume":"34203692","open":"301.76","close":"307.22","value":"307.22","low":"301.66","high":"307.92","ts":"1764882000"},{"volume":"23598268","open":"307.08","close":"304.95","value":"304.95","low":"304.2","high":"307.7","ts":"1765141200"},{"volume":"1184851","open":"307.26","close":"306.39","value":"306.39","low":"306.16","high":"307.3","ts":"1765227600"},{"volume":"14599471","open":"307","close":"306.73","value":"306.73","low":"306","high":"307.68","ts":"1765314000"},{"volume":"44063152","open":"306.84","close":"307.19","value":"307.19","low":"305.2","high":"309.41","ts":"1765400400"},{"volume":"31814280","open":"307.21","close":"303.86","value":"303.86","low":"303.61","high":"307.92","ts":"1765486800"},{"volume":"2027722","open":"304.32","close":"304.77","value":"304.77","low":"304.32","high":"305.34","ts":"1765573200"},{"volume":"1557575","open":"304.77","close":"304.39","value":"304.39","low":"304.05","high":"304.95","ts":"1765659600"},{"volume":"27376080","open":"304.58","close":"305.08","value":"305.08","low":"303.07","high":"305.8","ts":"1765746000"},{"volume":"24824720","open":"305.07","close":"304.78","value":"304.78","low":"303.53","high":"306.2","ts":"1765832400"},{"volume":"30322884","open":"304.79","close":"303.5","value":"303.5","low":"301.78","high":"305.88","ts":"1765918800"},{"volume":"37117144","open":"303.45","close":"301.96","value":"301.96","low":"300.47","high":"303.74","ts":"1766005200"},{"volume":"48464900","open":"302.8","close":"299.87","value":"299.87","low":"298.51","high":"303.25","ts":"1766091600"},{"volume":"1744024","open":"300.01","close":"300.26","value":"300.26","low":"299.92","high":"300.65","ts":"1766178000"},{"volume":"2495134","open":"300.3","close":"299.92","value":"299.92","low":"299.49","high":"300.49","ts":"1766264400"},{"volume":"23596570","open":"300.38","close":"297.72","value":"297.72","low":"296.84","high":"300.48","ts":"1766350800"},{"volume":"15620430","open":"298.65","close":"300.65","value":"300.65","low":"297.32","high":"301.68","ts":"1766437200"},{"volume":"20631864","open":"300.66","close":"302.03","value":"302.03","low":"299.32","high":"303.15","ts":"1766523600"},{"volume":"11659403","open":"302.31","close":"300.26","value":"300.26","low":"300.07","high":"302.72","ts":"1766610000"},{"volume":"24760316","open":"300.26","close":"302.51","value":"302.51","low":"300.02","high":"302.6","ts":"1766696400"},{"volume":"1827803","open":"302.66","close":"302.63","value":"302.63","low":"302.51","high":"303.2","ts":"1766782800"},{"volume":"3113900","open":"302.6","close":"302.55","value":"302.55","low":"301.37","high":"302.83","ts":"1766869200"},{"volume":"51927112","open":"303","close":"299.7","value":"299.7","low":"298.5","high":"306.2","ts":"1766955600"},{"volume":"19986960","open":"300.5","close":"299.9","value":"299.9","low":"299.08","high":"300.99","ts":"1767042000"},{"volume":"15436418","open":"300","close":"298.78","value":"298.78","low":"296.21","high":"300.12","ts":"1767560400"},{"volume":"6964708","open":"298.86","close":"299.08","value":"299.08","low":"298.2","high":"299.94","ts":"1767646800"},{"volume":"10369894","open":"296.85","close":"298","value":"298","low":"296.35","high":"298.5","ts":"1767819600"},{"volume":"7607473","open":"298.07","close":"299.04","value":"299.04","low":"297.82","high":"299.39","ts":"1767906000"},{"volume":"1212401","open":"299.02","close":"299.16","value":"299.16","low":"298.5","high":"299.3","ts":"1768165200"},{"volume":"18378732","open":"299.2","close":"297.23","value":"297.23","low":"296.61","high":"301.04","ts":"1768251600"},{"volume":"18334460","open":"297.23","close":"298.58","value":"298.58","low":"296.02","high":"299.78","ts":"1768338000"},{"volume":"13250411","open":"298.25","close":"299.16","value":"299.16","low":"297.4","high":"299.8","ts":"1768424400"},{"volume":"20712574","open":"299.43","close":"301.52","value":"301.52","low":"298.9","high":"301.97","ts":"1768510800"},{"volume":"1061595","open":"301.67","close":"301.28","value":"301.28","low":"301","high":"301.89","ts":"1768597200"},{"volume":"860536","open":"301.28","close":"301.86","value":"301.86","low":"301.1","high":"301.89","ts":"1768683600"},{"volume":"22552048","open":"300.97","close":"303.62","value":"303.62","low":"300.34","high":"304.73","ts":"1768770000"},{"volume":"17136592","open":"303.89","close":"304.03","value":"304.03","low":"302.47","high":"304.65","ts":"1768856400"},{"volume":"26303634","open":"304.1","close":"306.49","value":"306.49","low":"303","high":"306.94","ts":"1768942800"},{"volume":"23320212","open":"306.6","close":"306.22","value":"306.22","low":"304.22","high":"307","ts":"1769029200"},{"volume":"17087320","open":"305.96","close":"306.88","value":"306.88","low":"305.3","high":"307.36","ts":"1769115600"},{"volume":"3320980","open":"306.88","close":"306.29","value":"306.29","low":"305.12","high":"307.35","ts":"1769202000"},{"volume":"1513265","open":"306.36","close":"306.75","value":"306.75","low":"305.93","high":"307.02","ts":"1769288400"},{"volume":"19866064","open":"306.6","close":"303.17","value":"303.17","low":"302.7","high":"306.65","ts":"1769374800"},{"volume":"403760","open":"305.15","close":"304.92","value":"304.92","low":"304.83","high":"305.25","ts":"1769461200"},{"volume":"12736685","open":"305","close":"303.58","value":"303.58","low":"303.55","high":"305.58","ts":"1769547600"},{"volume":"53351992","open":"303.6","close":"308.52","value":"308.52","low":"303.59","high":"311.5","ts":"1769634000"},{"volume":"23671668","open":"308","close":"305.62","value":"305.62","low":"304.5","high":"309.08","ts":"1769720400"},{"volume":"1108759","open":"305.94","close":"305.7","value":"305.7","low":"305.19","high":"306.14","ts":"1769806800"},{"volume":"2359931","open":"305.72","close":"306.38","value":"306.38","low":"305.41","high":"306.97","ts":"1769893200"},{"volume":"25440400","open":"306.49","close":"304.16","value":"304.16","low":"302","high":"306.49","ts":"1769979600"},{"volume":"14464001","open":"304.5","close":"303.81","value":"303.81","low":"303.03","high":"305.2","ts":"1770066000"},{"volume":"19860740","open":"303.97","close":"303.86","value":"303.86","low":"303.17","high":"305.8","ts":"1770152400"},{"volume":"27536504","open":"303.85","close":"301.45","value":"301.45","low":"300.41","high":"304.19","ts":"1770238800"},{"volume":"11841971","open":"301.45","close":"300.61","value":"300.61","low":"300.52","high":"302.5","ts":"1770325200"},{"volume":"1812511","open":"301.2","close":"301.75","value":"301.75","low":"301.06","high":"302.34","ts":"1770411600"},{"volume":"1318036","open":"302.19","close":"301.67","value":"301.67","low":"301.41","high":"302.4","ts":"1770498000"},{"volume":"12188395","open":"302.13","close":"301.81","value":"301.81","low":"300.66","high":"302.71","ts":"1770584400"},{"volume":"27588564","open":"301.87","close":"302.9","value":"302.9","low":"301.82","high":"304.8","ts":"1770670800"},{"volume":"29809216","open":"303","close":"305.76","value":"305.76","low":"302.91","high":"306.29","ts":"1770757200"},{"volume":"22458960","open":"306","close":"305.2","value":"305.2","low":"304.75","high":"307.25","ts":"1770843600"},{"volume":"36814932","open":"305.67","close":"308.55","value":"308.55","low":"304.05","high":"308.59","ts":"1770930000"},{"volume":"38815688","open":"308.84","close":"311","value":"311","low":"308.84","high":"312.4","ts":"1771189200"},{"volume":"21276700","open":"311.95","close":"310.77","value":"310.77","low":"308.86","high":"312","ts":"1771275600"},{"volume":"34610060","open":"310.5","close":"313.4","value":"313.4","low":"309.54","high":"313.96","ts":"1771362000"},{"volume":"19014136","open":"314","close":"313.14","value":"313.14","low":"312.33","high":"314.77","ts":"1771448400"},{"volume":"15829109","open":"313.14","close":"314","value":"314","low":"312.12","high":"314.59","ts":"1771534800"},{"volume":"1315016","open":"314.29","close":"313.79","value":"313.79","low":"313.05","high":"314.29","ts":"1771621200"},{"volume":"1553631","open":"313.99","close":"313.54","value":"313.54","low":"313.53","high":"314.67","ts":"1771707600"},{"volume":"1069092","open":"313.54","close":"314.16","value":"314.16","low":"313.51","high":"314.48","ts":"1771794000"},{"volume":"30919580","open":"314.51","close":"316.15","value":"316.15","low":"314.05","high":"317.16","ts":"1771880400"},{"volume":"18969042","open":"316.25","close":"317.53","value":"317.53","low":"315.64","high":"317.83","ts":"1771966800"},{"volume":"20024526","open":"317.58","close":"315.6","value":"315.6","low":"315","high":"318.88","ts":"1772053200"},{"volume":"21086880","open":"316","close":"315.63","value":"315.63","low":"313.32","high":"316.2","ts":"1772139600"},{"volume":"5824463","open":"315.71","close":"314.05","value":"314.05","low":"313.61","high":"315.94","ts":"1772226000"},{"volume":"3308364","open":"313.99","close":"315","value":"315","low":"313.72","high":"315.6","ts":"1772312400"},{"volume":"22023392","open":"315.05","close":"313.58","value":"313.58","low":"312.4","high":"315.4","ts":"1772398800"},{"volume":"279464","open":"311.93","close":"311.83","value":"311.83","low":"311.52","high":"311.97","ts":"1772485200"},{"volume":"14800457","open":"312.1","close":"311.1","value":"311.1","low":"310.5","high":"312.7","ts":"1772571600"},{"volume":"21980096","open":"311.45","close":"314.68","value":"314.68","low":"311.22","high":"315.8","ts":"1772658000"},{"volume":"14393455","open":"314.8","close":"314.14","value":"314.14","low":"314.09","high":"317","ts":"1772744400"},{"volume":"18598040","open":"314","close":"316.3","value":"316.3","low":"312.16","high":"317.36","ts":"1773003600"},{"volume":"779511","open":"314.93","close":"314.8","value":"314.8","low":"314.5","high":"314.96","ts":"1773090000"},{"volume":"18547764","open":"315.47","close":"315.09","value":"315.09","low":"314.23","high":"318.2","ts":"1773176400"},{"volume":"14846381","open":"315.5","close":"316.39","value":"316.39","low":"315","high":"317.28","ts":"1773262800"},{"volume":"12474326","open":"316.4","close":"316.65","value":"316.65","low":"316.18","high":"318.23","ts":"1773349200"},{"volume":"896807","open":"317.16","close":"317.26","value":"317.26","low":"316.68","high":"317.68","ts":"1773435600"},{"volume":"1573824","open":"317.5","close":"317.63","value":"317.63","low":"317.13","high":"317.7","ts":"1773522000"},{"volume":"18824226","open":"317.65","close":"316.4","value":"316.4","low":"315.72","high":"318.8","ts":"1773608400"},{"volume":"26044176","open":"316.6","close":"319.69","value":"319.69","low":"315.8","high":"319.73","ts":"1773694800"},{"volume":"38076536","open":"319.8","close":"320.51","value":"320.51","low":"318.8","high":"322.17","ts":"1773781200"},{"volume":"10125459","open":"319.49","close":"320.77","value":"320.77","low":"319.21","high":"320.79","ts":"1773867600"},{"volume":"21758176","open":"321","close":"320.16","value":"320.16","low":"319.51","high":"322","ts":"1773954000"},{"volume":"34569604","open":"320.16","close":"316.87","value":"316.87","low":"314.87","high":"320.74","ts":"1774213200"},{"volume":"12487529","open":"317.43","close":"317.17","value":"317.17","low":"315.72","high":"317.9","ts":"1774299600"},{"volume":"5956626","open":"317.93","close":"317.02","value":"317.02","low":"316.49","high":"318","ts":"1774386000"},{"volume":"13353011","open":"317.32","close":"315.92","value":"315.92","low":"315.26","high":"317.7","ts":"1774472400"},{"volume":"23618612","open":"316.3","close":"313.88","value":"313.88","low":"313.5","high":"316.69","ts":"1774558800"},{"volume":"1050754","open":"313.9","close":"314.13","value":"314.13","low":"313.31","high":"314.26","ts":"1774645200"},{"volume":"856008","open":"314.13","close":"314.89","value":"314.89","low":"314.05","high":"314.89","ts":"1774731600"},{"volume":"25240800","open":"315.05","close":"314.48","value":"314.48","low":"312.4","high":"316.3","ts":"1774818000"},{"volume":"13040353","open":"315","close":"314.22","value":"314.22","low":"313.43","high":"315.63","ts":"1774904400"},{"volume":"18962636","open":"314.65","close":"316.71","value":"316.71","low":"314.15","high":"317.47","ts":"1774990800"},{"volume":"9372317","open":"316.75","close":"316.27","value":"316.27","low":"315.18","high":"317.21","ts":"1775077200"},{"volume":"14790929","open":"316.47","close":"314.65","value":"314.65","low":"314.21","high":"317.41","ts":"1775163600"},{"volume":"1017258","open":"315.03","close":"315.12","value":"315.12","low":"314.64","high":"315.44","ts":"1775250000"},{"volume":"915253","open":"315.1","close":"315.03","value":"315.03","low":"314.55","high":"315.4","ts":"1775336400"},{"volume":"35505696","open":"315.04","close":"318.98","value":"318.98","low":"314.6","high":"319.75","ts":"1775422800"},{"volume":"23014314","open":"319.28","close":"317.87","value":"317.87","low":"317.66","high":"320.81","ts":"1775509200"},{"volume":"18211600","open":"319.5","close":"319.4","value":"319.4","low":"318.4","high":"321.18","ts":"1775595600"},{"volume":"31890824","open":"319.75","close":"317.51","value":"317.51","low":"316","high":"320.86","ts":"1775682000"},{"volume":"14873204","open":"317.98","close":"317.29","value":"317.29","low":"316.57","high":"318.79","ts":"1775768400"},{"volume":"911221","open":"317.31","close":"317.91","value":"317.91","low":"317.11","high":"317.92","ts":"1775854800"},{"volume":"1701241","open":"317.9","close":"317.64","value":"317.64","low":"316.9","high":"318.08","ts":"1775941200"},{"volume":"16173182","open":"317.7","close":"316.8","value":"316.8","low":"315.55","high":"317.99","ts":"1776027600"},{"volume":"13158936","open":"316.98","close":"317.11","value":"317.11","low":"315.28","high":"317.88","ts":"1776114000"},{"volume":"29327424","open":"317.7","close":"320.91","value":"320.91","low":"316.45","high":"321.66","ts":"1776200400"},{"volume":"40903668","open":"320.91","close":"322.16","value":"322.16","low":"320.41","high":"325.2","ts":"1776286800"},{"volume":"25964996","open":"322.18","close":"323.87","value":"323.87","low":"321.22","high":"324.8","ts":"1776373200"},{"volume":"2564415","open":"323.87","close":"324.26","value":"324.26","low":"323.71","high":"325","ts":"1776459600"},{"volume":"723811","open":"324.61","close":"324.75","value":"324.75","low":"324.2","high":"324.84","ts":"1776546000"},{"volume":"18716768","open":"325","close":"325.3","value":"325.3","low":"323.13","high":"326.26","ts":"1776632400"},{"volume":"23549320","open":"325.3","close":"323.47","value":"323.47","low":"321.8","high":"325.51","ts":"1776718800"},{"volume":"23466948","open":"324.3","close":"326.5","value":"326.5","low":"323.23","high":"327.19","ts":"1776805200"},{"volume":"20016784","open":"326.6","close":"327.39","value":"327.39","low":"325.8","high":"328.24","ts":"1776891600"},{"volume":"29137960","open":"327.69","close":"325.19","value":"325.19","low":"324.23","high":"328.17","ts":"1776978000"},{"volume":"1021141","open":"325.23","close":"325.68","value":"325.68","low":"325.23","high":"325.73","ts":"1777064400"},{"volume":"1288257","open":"325.71","close":"324.98","value":"324.98","low":"324.81","high":"325.95","ts":"1777150800"},{"volume":"17284760","open":"325.28","close":"321.99","value":"321.99","low":"321.61","high":"325.69","ts":"1777237200"},{"volume":"2017638","open":"320.17","close":"319.82","value":"319.82","low":"319.58","high":"320.36","ts":"1777323600"},{"volume":"40766272","open":"320.2","close":"320.09","value":"320.09","low":"316.21","high":"321.85","ts":"1777410000"},{"volume":"18318308","open":"321.99","close":"319.89","value":"319.89","low":"318.21","high":"321.99","ts":"1777496400"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"49.65","ts":"1146513600"},{"value":"47.65","ts":"1149105600"},{"value":"48.31","ts":"1151870400"},{"value":"51","ts":"1154808000"},{"value":"59.96","ts":"1157313600"},{"value":"57.3","ts":"1159819200"},{"value":"63.29","ts":"1163361600"},{"value":"65.47","ts":"1165089600"},{"value":"82.24","ts":"1168290000"},{"value":"89.47","ts":"1170795600"},{"value":"91.72","ts":"1173560400"},{"value":"92.48","ts":"1175371200"},{"value":"102.8","ts":"1177963200"},{"value":"95.66","ts":"1181592000"},{"value":"100.29","ts":"1183320000"},{"value":"102.4","ts":"1185998400"},{"value":"98.24","ts":"1188676800"},{"value":"104.9","ts":"1191182400"},{"value":"105.73","ts":"1194724800"},{"value":"108.28","ts":"1197230400"},{"value":"101.29","ts":"1199736000"},{"value":"84.67","ts":"1202241600"},{"value":"78.37","ts":"1205096400"},{"value":"77.32","ts":"1207602000"},{"value":"80.22","ts":"1209934800"},{"value":"84.5","ts":"1212264000"},{"value":"72.34","ts":"1215115200"},{"value":"63.39","ts":"1217966400"},{"value":"57.39","ts":"1220817600"},{"value":"41.51","ts":"1222891200"},{"value":"28.48","ts":"1226001600"},{"value":"21.91","ts":"1228165200"},{"value":"22.81","ts":"1231707600"},{"value":"14.87","ts":"1233781200"},{"value":"14.95","ts":"1236027600"},{"value":"23.32","ts":"1238965200"},{"value":"29.29","ts":"1241211600"},{"value":"49.95","ts":"1244145600"},{"value":"39.07","ts":"1246392000"},{"value":"46.06","ts":"1249243200"},{"value":"53.7","ts":"1252008000"},{"value":"62.22","ts":"1254859200"},{"value":"66.44","ts":"1257022800"},{"value":"72.34","ts":"1259787600"},{"value":"86.39","ts":"1263330000"},{"value":"79.51","ts":"1265490000"},{"value":"82.87","ts":"1267650000"},{"value":"84.88","ts":"1270587600"},{"value":"75.81","ts":"1272916800"},{"value":"71.14","ts":"1275854400"},{"value":"73.06","ts":"1278014400"},{"value":"85.76","ts":"1280865600"},{"value":"81.81","ts":"1283716800"},{"value":"90.28","ts":"1286481600"},{"value":"102.53","ts":"1288641600"},{"value":"105.56","ts":"1291579200"},{"value":"109.53","ts":"1295208000"},{"value":"104.49","ts":"1296594000"},{"value":"102.57","ts":"1299531600"},{"value":"108.53","ts":"1301691600"},{"value":"97.89","ts":"1304625600"},{"value":"96.59","ts":"1306872000"},{"value":"104.25","ts":"1309809600"},{"value":"89.94","ts":"1312660800"},{"value":"85.34","ts":"1315425600"},{"value":"68.89","ts":"1317585600"},{"value":"82.06","ts":"1320523200"},{"value":"85.99","ts":"1323288000"},{"value":"82.4","ts":"1325534400"},{"value":"93.8","ts":"1328385600"},{"value":"99.6","ts":"1331323200"},{"value":"97.97","ts":"1333396800"},{"value":"88.5","ts":"1336248000"},{"value":"80.58","ts":"1338926400"},{"value":"87.7","ts":"1341172800"},{"value":"91.55","ts":"1343937600"},{"value":"92.8","ts":"1346788800"},{"value":"92.6","ts":"1349640000"},{"value":"91.81","ts":"1351713600"},{"value":"93.81","ts":"1354651200"},{"value":"98.45","ts":"1357502400"},{"value":"107.04","ts":"1360267200"},{"value":"104.11","ts":"1362427200"},{"value":"100.45","ts":"1365364800"},{"value":"100.6","ts":"1367438400"},{"value":"98.75","ts":"1370289600"},{"value":"92.8","ts":"1373140800"},{"value":"93.98","ts":"1375905600"},{"value":"89.5","ts":"1378065600"},{"value":"100.25","ts":"1380830400"},{"value":"103.42","ts":"1383768000"},{"value":"102.45","ts":"1385928000"},{"value":"98.2","ts":"1389124800"},{"value":"94.57","ts":"1391284800"},{"value":"80.47","ts":"1394049600"},{"value":"83.88","ts":"1396296000"},{"value":"71.99","ts":"1399147200"},{"value":"89","ts":"1401998400"},{"value":"85.34","ts":"1404331200"},{"value":"71.6","ts":"1407182400"},{"value":"78.69","ts":"1410033600"},{"value":"74.26","ts":"1412107200"},{"value":"76.29","ts":"1414962000"},{"value":"71.64","ts":"1417464000"},{"value":"65.7","ts":"1420574400"},{"value":"62.41","ts":"1423083600"},{"value":"75.55","ts":"1425330000"},{"value":"68.99","ts":"1428267600"},{"value":"75.19","ts":"1431378000"},{"value":"70.61","ts":"1433451600"},{"value":"71","ts":"1435698000"},{"value":"71.1","ts":"1438549200"},{"value":"73.96","ts":"1441314000"},{"value":"79.65","ts":"1444165200"},{"value":"93.65","ts":"1446325200"},{"value":"104","ts":"1449090000"},{"value":"91.03","ts":"1452373200"},{"value":"94.53","ts":"1454446800"},{"value":"109.47","ts":"1457211600"},{"value":"108.51","ts":"1459976400"},{"value":"120.96","ts":"1462309200"},{"value":"139.97","ts":"1465246800"},{"value":"134.6","ts":"1467493200"},{"value":"137.14","ts":"1470258000"},{"value":"150.64","ts":"1473109200"},{"value":"151.27","ts":"1475960400"},{"value":"142.36","ts":"1478034000"},{"value":"159.81","ts":"1480971600"},{"value":"168.08","ts":"1483909200"},{"value":"172.37","ts":"1485982800"},{"value":"161.03","ts":"1488834000"},{"value":"155.2","ts":"1491685200"},{"value":"165.65","ts":"1493845200"},{"value":"151.8","ts":"1496869200"},{"value":"149.4","ts":"1499115600"},{"value":"172.71","ts":"1501966800"},{"value":"184.51","ts":"1504731600"},{"value":"192.86","ts":"1506891600"},{"value":"194.1","ts":"1509656400"},{"value":"220.26","ts":"1512594000"},{"value":"231.45","ts":"1514926800"},{"value":"260.39","ts":"1517864400"},{"value":"276.55","ts":"1520110800"},{"value":"261.73","ts":"1522875600"},{"value":"229.95","ts":"1525640400"},{"value":"212.1","ts":"1528405200"},{"value":"221.13","ts":"1530478800"},{"value":"202.25","ts":"1533243600"},{"value":"179.13","ts":"1536094800"},{"value":"192.39","ts":"1538946000"},{"value":"188.7","ts":"1541019600"},{"value":"195.97","ts":"1543957200"},{"value":"196.8","ts":"1547067600"},{"value":"215.66","ts":"1549227600"},{"value":"205.49","ts":"1552165200"},{"value":"219.21","ts":"1554238800"},{"value":"232.43","ts":"1557090000"},{"value":"248.29","ts":"1559854800"},{"value":"242.94","ts":"1562619600"},{"value":"222.58","ts":"1565125200"},{"value":"230.39","ts":"1567630800"},{"value":"222.76","ts":"1570136400"},{"value":"238.5","ts":"1572901200"},{"value":"231.59","ts":"1575406800"},{"value":"258.81","ts":"1578430800"},{"value":"252.11","ts":"1580936400"},{"value":"203.66","ts":"1583787600"},{"value":"200.29","ts":"1586293200"},{"value":"196.02","ts":"1588885200"},{"value":"217.23","ts":"1591650000"},{"value":"209.69","ts":"1593637200"},{"value":"232.65","ts":"1597093200"},{"value":"218","ts":"1599598800"},{"value":"207.97","ts":"1602104400"},{"value":"228.05","ts":"1604869200"},{"value":"275.41","ts":"1607374800"},{"value":"289.49","ts":"1610312400"},{"value":"268.98","ts":"1612818000"},{"value":"273.58","ts":"1614546000"},{"value":"281.07","ts":"1617915600"},{"value":"307.16","ts":"1620680400"},{"value":"314.88","ts":"1623186000"},{"value":"304.06","ts":"1625605200"},{"value":"309.89","ts":"1627938000"},{"value":"329.37","ts":"1630875600"},{"value":"345.85","ts":"1633294800"},{"value":"370.96","ts":"1635714000"},{"value":"320.55","ts":"1638478800"},{"value":"305.47","ts":"1641157200"},{"value":"264.7","ts":"1643662800"},{"value":"136.24","ts":"1648069200"},{"value":"154.5","ts":"1648760400"},{"value":"123.2","ts":"1651611600"},{"value":"119.21","ts":"1654203600"},{"value":"131.43","ts":"1656882000"},{"value":"127.34","ts":"1659301200"},{"value":"143.8","ts":"1662066000"},{"value":"110.55","ts":"1664830800"},{"value":"127.05","ts":"1667260800"},{"value":"142","ts":"1670198400"},{"value":"141.78","ts":"1672704000"},{"value":"167.09","ts":"1675641600"},{"value":"171.84","ts":"1678060800"},{"value":"214.83","ts":"1680555600"},{"volume":"242.5","open":"242.55","close":"242.62","value":"242.62","low":"242.5","high":"242.7","ts":"1682974800"},{"volume":"237.1","open":"237.2","close":"237.12","value":"237.12","low":"237.1","high":"237.21","ts":"1685912400"},{"volume":"68020","open":"243.29","close":"243.33","value":"243.33","low":"243.22","high":"243.33","ts":"1688331600"},{"volume":"61110","open":"264.09","close":"264.12","value":"264.12","low":"264.01","high":"264.16","ts":"1691096400"},{"volume":"19780","open":"264.97","close":"265","value":"265","low":"264.97","high":"265.02","ts":"1693515600"},{"volume":"7600","open":"259.71","close":"259.65","value":"259.65","low":"259.65","high":"259.71","ts":"1696280400"},{"volume":"43870","open":"273.37","close":"273.42","value":"273.42","low":"273.37","high":"273.44","ts":"1699218000"},{"volume":"19040","open":"270.79","close":"270.96","value":"270.96","low":"270.71","high":"270.97","ts":"1701637200"},{"volume":"2690","open":"274.61","close":"274.56","value":"274.56","low":"274.56","high":"274.62","ts":"1704229200"},{"volume":"14150","open":"277.85","close":"277.84","value":"277.84","low":"277.75","high":"277.85","ts":"1707080400"},{"volume":"24250","open":"295.37","close":"295.38","value":"295.38","low":"295.36","high":"295.44","ts":"1709240400"},{"volume":"25060","open":"300.35","close":"300.38","value":"300.38","low":"300.26","high":"300.38","ts":"1712005200"},{"volume":"24760","open":"305.98","close":"306.01","value":"306.01","low":"305.97","high":"306.11","ts":"1714942800"},{"volume":"16340","open":"311","close":"310.95","value":"310.95","low":"310.92","high":"311","ts":"1717362000"},{"volume":"2040","open":"327.07","close":"327.1","value":"327.1","low":"327.03","high":"327.1","ts":"1719781200"},{"volume":"29560","open":"286.03","close":"286.04","value":"286.04","low":"285.98","high":"286.27","ts":"1722546000"},{"volume":"18190","open":"243.95","close":"244.04","value":"244.04","low":"243.88","high":"244.06","ts":"1725310800"},{"volume":"21970","open":"266.3","close":"266.29","value":"266.29","low":"266.18","high":"266.38","ts":"1727730000"},{"volume":"11600","open":"239.01","close":"238.97","value":"238.97","low":"238.97","high":"239.02","ts":"1730494800"},{"volume":"45322872","open":"235.29","close":"230.8","value":"230.8","low":"230.26","high":"235.97","ts":"1733173200"},{"volume":"43086896","open":"280","close":"272.25","value":"272.25","low":"271.8","high":"280.41","ts":"1735851600"},{"volume":"23063460","open":"280.24","close":"277.4","value":"277.4","low":"275.7","high":"281.41","ts":"1738616400"},{"volume":"48867808","open":"314.23","close":"316.4","value":"316.4","low":"313.17","high":"318.5","ts":"1741035600"},{"volume":"46088364","open":"310.5","close":"303.24","value":"303.24","low":"302.7","high":"312.9","ts":"1743454800"},{"volume":"19751770","open":"307.8","close":"299.96","value":"299.96","low":"299.7","high":"307.8","ts":"1746133200"},{"volume":"11904960","open":"308.69","close":"303.14","value":"303.14","low":"300.51","high":"308.69","ts":"1748725200"},{"volume":"21463030","open":"316.87","close":"318.42","value":"318.42","low":"316.77","high":"319.6","ts":"1751317200"},{"volume":"25320044","open":"305.41","close":"304.22","value":"304.22","low":"302.89","high":"307.5","ts":"1753995600"},{"volume":"11045087","open":"310.86","close":"309.2","value":"309.2","low":"308.82","high":"312.5","ts":"1756674000"},{"volume":"22897706","open":"288.88","close":"286.4","value":"286.4","low":"285.11","high":"290.39","ts":"1759266000"},{"volume":"12822737","open":"292","close":"293.7","value":"293.7","low":"290.35","high":"294.42","ts":"1761944400"},{"volume":"20791152","open":"305.48","close":"305.2","value":"305.2","low":"303.01","high":"306.48","ts":"1764536400"},{"volume":"15436418","open":"300","close":"298.78","value":"298.78","low":"296.21","high":"300.12","ts":"1767560400"},{"volume":"2359931","open":"305.72","close":"306.38","value":"306.38","low":"305.41","high":"306.97","ts":"1769893200"},{"volume":"3308364","open":"313.99","close":"315","value":"315","low":"313.72","high":"315.6","ts":"1772312400"},{"volume":"18962636","open":"314.65","close":"316.71","value":"316.71","low":"314.15","high":"317.47","ts":"1774990800"}]}],"initialActiveTab":"month","assetName":"СберБанк","ticker":"SBER","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 056 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4333,4346,4314.5,4261.5,4188.5,4199.5,4198,4188.5,4181,4141.5,4165.5,4151,4101,4053.5,4063.5,4081.5,4038.5,3997.5,4025,4032,4046.5,4056],"halfYearValue":[3914,3914,3955,3955,4288,4288,4534,4534,4534,4757,4757,4531,4531,4744.5,4744.5,4744.5,4301,4301,4151.5,4151.5,4056,4056],"allTimeValue":[4148.5,4031,4014,4121,3989.5,4282,4135.5,4242,4178.5,4343.5,4200,3745,3914,3955,4288,4534,4757,4531,4744.5,4301,4151.5,4056],"monthValue":[4237,4275.5,4142,4154.5,4182,4210,4162,4150.5,4151.5,4076.5,4169,4278,4288,4298,4315.5,4317,4343,4284.5,4188.5,4151,4013.5,4056],"yearValue":[3905.5,4054,4282,4106,4161.5,4247,4336,4282.5,4210,3764,4169.5,4064,4154,4272,4574.5,4757,4644,4803.5,4507,4275,4169,4056],"dayValue":[4029,4017.5,4014.5,4014.5,4006.5,3988,3998.5,4050.5,4044.5,4019,4037.5,4038.5,4038,4043,4039.5,4010,4043,4048.5,4050.5,4059,4055.5,4056],"quarterValue":[4757,4757,4757,4531,4531,4531,4531,4744.5,4744.5,4744.5,4744.5,4301,4301,4301,4301,4151.5,4151.5,4151.5,4151.5,4056,4056,4056]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"42,50 ₽","relativeDelta":"1,06%","direction":"positive"},"weekDelta":{"absoluteDelta":"−277 ₽","relativeDelta":"−6,39%","direction":"negative"},"monthDelta":{"absoluteDelta":"−181 ₽","relativeDelta":"−4,27%","direction":"negative"},"yearDelta":{"absoluteDelta":"150,50 ₽","relativeDelta":"3,85%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−92,50 ₽","relativeDelta":"−2,23%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"120,85 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[125.2,125.56,124.46,123.41,123.49,123.37,123.44,123.28,123.28,123.64,123.26,123.29,122.53,120.57,120.84,121.07,119.32,118.09,119.46,121.12,120.74,120.85],"halfYearValue":[115.71,115.71,115.71,115.71,128.76,128.76,128.76,128.76,128.76,128.76,128.76,127.1,127.1,127.1,127.1,127.1,127.1,127.1,120.85,120.85,120.85,120.85],"allTimeValue":[275.36,312.32,164.83,171.62,185.21,130.87,130.29,161.2,118.2,159.7,182.52,350.6,246,170.19,158.84,127.79,129.48,140,115.71,128.76,127.1,120.85],"monthValue":[133.27,134.95,133.02,132.8,133.32,133.3,128.74,127.84,128.09,128.05,127.9,127.56,124.68,125.78,125.83,125.35,125.17,123.25,123.31,123.29,119.04,120.85],"yearValue":[138.89,139.72,129.48,125.13,120.32,126.5,140.26,135.64,126.19,116.07,126.39,117.12,126,127.44,127.65,123.42,125.59,127.85,130.32,136.49,127.9,120.85],"dayValue":[119.36,119.06,119.07,119.15,118.75,118.32,118.47,119.27,121.01,121.33,120.99,121.37,120.7,120.24,120.24,119.75,120.72,120.3,120.32,120.32,120.99,120.85],"quarterValue":[128.76,128.76,128.76,128.76,128.76,128.76,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,127.1,120.85,120.85,120.85,120.85,120.85,120.85]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,81 ₽","relativeDelta":"1,52%","direction":"positive"},"weekDelta":{"absoluteDelta":"−4,35 ₽","relativeDelta":"−3,47%","direction":"negative"},"monthDelta":{"absoluteDelta":"−12,42 ₽","relativeDelta":"−9,32%","direction":"negative"},"yearDelta":{"absoluteDelta":"−18,04 ₽","relativeDelta":"−12,99%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−154,51 ₽","relativeDelta":"−56,11%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"305,62 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[326.62,327.44,323.12,320.46,320.56,320.6,320.5,320.12,320.86,318.36,318.86,317.96,316.74,311.28,311.58,311.62,310.14,305.58,306.6,306.12,305.14,305.62],"halfYearValue":[2940,2940,2940,3190,3190,3190,3190,3216.8,3216.8,3216.8,3216.8,3487.6,3487.6,3487.6,3487.6,3336.8,3336.8,3336.8,3336.8,305.62,305.62,305.62],"allTimeValue":[1200,1821,6705,5518,2252,2612,3224,3425.5,3073.5,2411.5,3041.8,3084.8,3210,3352.6,3377.6,3114,2940,3190,3216.8,3487.6,3336.8,305.62],"monthValue":[3221,3229.6,3249.8,3211.6,3212.2,3213.8,3217.2,3186.8,3185,3196,326.26,325.54,326.48,325.7,327.02,327.3,320.16,320.36,320.12,310.72,306.5,305.62],"yearValue":[3006.8,3145.8,3299,3160.2,3157,3335.8,3341.2,3398,3280,3082,3131,2991,3056,3230.4,3157,3264,3339,3528.8,3414.6,3336.8,3185,305.62],"dayValue":[307.22,306.56,306.24,307.22,305.88,305.16,306.06,307.34,307.14,306.7,306.34,307.12,305.88,305.54,305.5,304.42,305.42,305.22,305.34,305.2,305.44,305.62],"quarterValue":[3216.8,3216.8,3216.8,3216.8,3487.6,3487.6,3487.6,3487.6,3487.6,3487.6,3487.6,3336.8,3336.8,3336.8,3336.8,3336.8,3336.8,3336.8,305.62,305.62,305.62,305.62]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,88 ₽","relativeDelta":"−0,29%","direction":"negative"},"weekDelta":{"absoluteDelta":"−21 ₽","relativeDelta":"−6,43%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2 915,38 ₽","relativeDelta":"−90,51%","direction":"negative"},"yearDelta":{"absoluteDelta":"−2 701,18 ₽","relativeDelta":"−89,84%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−894,38 ₽","relativeDelta":"−74,53%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"58,4 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[66.2,66.4,64.53,63.1,63.28,63.3,63.39,63.17,62.8,62.86,62.2,61.72,60.54,59.69,59.65,58.96,58.95,57.98,57.94,58.28,57.94,58.4],"halfYearValue":[62.61,62.61,62.61,62.61,75.04,75.04,75.04,75.04,75.04,75.04,75.04,72.02,72.02,72.02,72.02,72.02,72.02,72.02,58.4,58.4,58.4,58.4],"allTimeValue":[114,865.99,693.7,212.3,61.5,65,56.18,148.55,74.31,66.98,127.49,121.95,143.3,277.5,113.87,89.29,89.6,81.58,62.61,75.04,72.02,58.4],"monthValue":[66.63,66.35,65.35,65.5,65.53,65.27,65.47,65.79,65.25,63.92,63.72,64.98,64.65,64.79,66.04,65.21,66.17,63.26,63.12,61.72,57.94,58.4],"yearValue":[89.29,91.21,91.76,82.94,86.01,87.7,90.87,81.65,79.61,67.33,73.45,66.11,70.29,77.27,75.04,73.69,73.8,74.79,73,67.17,63.72,58.4],"dayValue":[58.81,58.09,57.9,58.01,58,57.98,57.22,57.59,58.26,58.46,58.3,58.4,57.84,57.71,58,57.84,58.43,58.36,58.36,58.5,58.45,58.4],"quarterValue":[75.04,75.04,75.04,75.04,75.04,75.04,72.02,72.02,72.02,72.02,72.02,72.02,72.02,72.02,72.02,72.02,58.4,58.4,58.4,58.4,58.4,58.4]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,46 ₽","relativeDelta":"0,79%","direction":"positive"},"weekDelta":{"absoluteDelta":"−7,80 ₽","relativeDelta":"−11,78%","direction":"negative"},"monthDelta":{"absoluteDelta":"−8,23 ₽","relativeDelta":"−12,35%","direction":"negative"},"yearDelta":{"absoluteDelta":"−30,89 ₽","relativeDelta":"−34,6%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−55,60 ₽","relativeDelta":"−48,77%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"319,89 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[327.22,327.7,325.63,324.89,325.71,325.68,325.78,325.09,325.39,323.62,322.98,322.04,320.68,320.1,319.99,321.49,320.01,317.61,321.99,320.2,319.68,319.89],"halfYearValue":[293.7,301.12,299.44,304.17,307.22,305.08,300.65,299.9,299.16,306.88,305.62,301.75,311,316.15,311.1,316.65,316.87,314.22,317.87,320.91,326.5,319.89],"allTimeValue":[49.65,93.79,39.07,98.37,97.97,93.84,67.77,119.3,183.41,186.34,221.57,370.96,137.23,244.33,293.9,271.2,317.96,317.82,285.16,301.96,317.53,319.89],"monthValue":[314.22,316.71,314.65,315.12,318.98,317.87,317.51,317.29,317.91,316.8,317.11,322.16,323.87,324.75,325.3,323.47,327.39,325.19,324.98,321.99,320.09,319.89],"yearValue":[299.96,308.33,317.96,311.37,314.01,308.93,318.73,309.92,303.97,285.22,304.18,294.27,305.87,303.86,302.63,304.03,301.45,313.54,316.39,314.48,317.11,319.89],"dayValue":[321.04,320.19,319.83,320.88,320.7,319.45,319.78,320.2,321.25,320.81,319.49,320.48,319.95,319.57,319.41,319.58,319.6,319.35,319.65,319.58,320.21,319.89],"quarterValue":[305.62,303.81,301.75,305.76,310.77,313.79,317.53,315,314.68,315.09,317.63,320.77,317.02,314.89,316.27,318.98,317.29,317.11,324.26,326.5,324.98,319.89]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,20 ₽","relativeDelta":"−0,06%","direction":"negative"},"weekDelta":{"absoluteDelta":"−7,33 ₽","relativeDelta":"−2,24%","direction":"negative"},"monthDelta":{"absoluteDelta":"5,67 ₽","relativeDelta":"1,8%","direction":"positive"},"yearDelta":{"absoluteDelta":"19,93 ₽","relativeDelta":"6,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"270,24 ₽","relativeDelta":"544,3%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"22:05","dateInfo":"30.04.2026","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"319,89 ₽","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 22:05, дата 30.04.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"8044","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,20 ₽","relativeDelta":"−0,06%","direction":"negative"},"weekDelta":{"absoluteDelta":"−7,33 ₽","relativeDelta":"−2,24%","direction":"negative"},"monthDelta":{"absoluteDelta":"5,67 ₽","relativeDelta":"1,8%","direction":"positive"},"yearDelta":{"absoluteDelta":"19,93 ₽","relativeDelta":"6,64%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"270,24 ₽","relativeDelta":"544,3%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"xnkHS1x8nXAwM3TDhqYvdw==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gq2sw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"gq2s3":{"state":{"items":[{"params":{"containerId":"adfox_177503223801042376","ownerId":14003134,"params":{"p2":"p","puid2":"","p1":"dmwgw"}},"subtitle":"Актуальные курсы валют к рублю на сегодня","text":"Актуальные курсы валют к рублю на сегодня","buttonText":"Посмотреть","title":"Курсы валют","type":"adfox","iconType":"currencies","url":"/finance/currencies"},{"subtitle":"436 предложений от 85 банков","text":"436 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1777577084879237-15022985184507764355-balancer-l7leveler-kubr-yp-sas-245-BAL"},{"subtitle":"Предложения от 25 банков","text":"Предложения от 25 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"params":{"containerId":"adfox_177503223717332376","ownerId":14003134,"params":{"p2":"p","puid2":"","p1":"dmwgx"}},"subtitle":"Котировки российских и зарубежных компаний","text":"Котировки российских и зарубежных компаний","buttonText":"Посмотреть","title":"Акции","type":"adfox","iconType":"quote","url":"/finance/quote"}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gq2sw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"gq2s4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20SBER&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gq2sw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}