Стоимость акции СберБанка (SBER) за последний месяц опустилась на 31,57 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.
Быстрый ответ: биржевые котировки
SBERСберБанкБиржа MOEX, время открытия 23:50, дата 31.07.2026
{"gd910":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213&from=desktop_header"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BSBER%26ncrnd%3D75394","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BSBER%26ncrnd%3D75394&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1785726490012767-6331854597506740734-balancer-l7leveler-kubr-yp-sas-173-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/search","params":{"text":"[$query]","noreask":"[$noreask]","products_mode":"1","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}]},"context":{"query":"котировки SBER","reqid":"1785726490012767-6331854597506740734-balancer-l7leveler-kubr-yp-sas-173-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки SBER\"}","selectedTabId":"finance","counters":{"type":"b","data":{"$header":"gd91z000","logo":"gd91z001","advanced-search":"gd91z002","login":"gd91z004","usermenu":"gd91z005","market-cart":"gd91z007","more-button":"gd91z008","cbir":"gd91z009","clear":"gd91z00a","submit":"gd91z00b","alice":"gd91z00c","favorites":"gd91z00d","ecom-orders":"gd91z00e","weather-informer":"gd91z00f","$navigation":"gd91z00g","item":"gd91z01j","tab-search":"gd91z012","tab-alice_chat":"gd91z014","tab-finance":"gd91z016","tab-images":"gd91z018","tab-video":"gd91z01a","tab-maps":"gd91z01c","tab-products":"gd91z01e","tab-realty":"gd91z01g","tab-translate":"gd91z01i","tab-all":"gd91z01k"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"3045942171785726485"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"],"queryCorrectionLogData":{"correctedText":{"to":"Акции","key":"text"},"misspell":{"source":"","fixed":""}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gd91w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"gd911":{"state":{"title":"Акции СберБанк (SBER)","subtitle":"Стоимость акции СберБанка (SBER) за последний месяц опустилась на 31,57 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.","seo":true,"breadcrumbs":[{"url":"/finance/quote","title":"Все акции"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gd91w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"gd912":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"7366","open":"273.61","close":"273.4","value":"273.4","low":"273.4","high":"273.62","ts":"1785444300"},{"volume":"2515","open":"274","close":"274","value":"274","low":"274","high":"274","ts":"1785470100"},{"volume":"21705","open":"273.82","close":"273.74","value":"273.74","low":"273.53","high":"273.92","ts":"1785470400"},{"volume":"70516","open":"273.69","close":"274.12","value":"274.12","low":"273.69","high":"274.13","ts":"1785470700"},{"volume":"147918","open":"275.2","close":"275.48","value":"275.48","low":"275.07","high":"275.6","ts":"1785471000"},{"volume":"42003","open":"275.17","close":"275.38","value":"275.38","low":"275.12","high":"275.39","ts":"1785471300"},{"volume":"25337","open":"274.9","close":"275.03","value":"275.03","low":"274.9","high":"275.05","ts":"1785471600"},{"volume":"8438","open":"275.07","close":"275.12","value":"275.12","low":"275.05","high":"275.12","ts":"1785471900"},{"volume":"74135","open":"274.82","close":"274.71","value":"274.71","low":"274.66","high":"274.82","ts":"1785472200"},{"volume":"24896","open":"274.83","close":"274.74","value":"274.74","low":"274.7","high":"274.85","ts":"1785472500"},{"volume":"34059","open":"274.8","close":"274.88","value":"274.88","low":"274.79","high":"274.95","ts":"1785472800"},{"volume":"3799","open":"274.58","close":"274.61","value":"274.61","low":"274.57","high":"274.62","ts":"1785473100"},{"volume":"47221","open":"274.48","close":"274.3","value":"274.3","low":"274.26","high":"274.48","ts":"1785473400"},{"volume":"30455","open":"273.99","close":"273.98","value":"273.98","low":"273.9","high":"274","ts":"1785473700"},{"volume":"1983","open":"274.26","close":"274.21","value":"274.21","low":"274.2","high":"274.26","ts":"1785474000"},{"volume":"7379","open":"274.37","close":"274.26","value":"274.26","low":"274.25","high":"274.37","ts":"1785474300"},{"volume":"6477","open":"274","close":"274.09","value":"274.09","low":"274","high":"274.13","ts":"1785474600"},{"volume":"13516","open":"274.2","close":"274.44","value":"274.44","low":"274.17","high":"274.45","ts":"1785474900"},{"volume":"3929","open":"274.36","close":"274.34","value":"274.34","low":"274.24","high":"274.36","ts":"1785475200"},{"volume":"57892","open":"274.16","close":"274.44","value":"274.44","low":"274.14","high":"274.5","ts":"1785475500"},{"volume":"39736","open":"274.23","close":"274.04","value":"274.04","low":"274.02","high":"274.24","ts":"1785475800"},{"volume":"20981","open":"274.22","close":"274.22","value":"274.22","low":"274.16","high":"274.3","ts":"1785476100"},{"volume":"23426","open":"274.47","close":"274.42","value":"274.42","low":"274.41","high":"274.47","ts":"1785476400"},{"volume":"7018","open":"274.15","close":"274.15","value":"274.15","low":"274.11","high":"274.15","ts":"1785476700"},{"volume":"8456","open":"274.24","close":"274.23","value":"274.23","low":"274.19","high":"274.25","ts":"1785477000"},{"volume":"4825","open":"274.24","close":"274.23","value":"274.23","low":"274.22","high":"274.24","ts":"1785477300"},{"volume":"44743","open":"274.38","close":"274.41","value":"274.41","low":"274.36","high":"274.46","ts":"1785477600"},{"volume":"10906","open":"274.77","close":"274.72","value":"274.72","low":"274.63","high":"274.81","ts":"1785477900"},{"volume":"20540","open":"274.38","close":"274.39","value":"274.39","low":"274.24","high":"274.43","ts":"1785478200"},{"volume":"2443","open":"274.54","close":"274.46","value":"274.46","low":"274.46","high":"274.54","ts":"1785478500"},{"volume":"7292","open":"274.39","close":"274.53","value":"274.53","low":"274.35","high":"274.53","ts":"1785478800"},{"volume":"1475","open":"274.5","close":"274.48","value":"274.48","low":"274.48","high":"274.5","ts":"1785479100"},{"volume":"17866","open":"274.33","close":"274.52","value":"274.52","low":"274.33","high":"274.55","ts":"1785479400"},{"volume":"10404","open":"274.77","close":"274.77","value":"274.77","low":"274.77","high":"274.79","ts":"1785479700"},{"volume":"11309","open":"274.76","close":"274.76","value":"274.76","low":"274.76","high":"274.77","ts":"1785480000"},{"volume":"1822","open":"274.69","close":"274.71","value":"274.71","low":"274.69","high":"274.71","ts":"1785480300"},{"volume":"9067","open":"274.51","close":"274.58","value":"274.58","low":"274.51","high":"274.66","ts":"1785480600"},{"volume":"7980","open":"274.53","close":"274.51","value":"274.51","low":"274.5","high":"274.55","ts":"1785480900"},{"volume":"291371","open":"274.28","close":"273.68","value":"273.68","low":"273.65","high":"274.29","ts":"1785481200"},{"volume":"78907","open":"273.73","close":"273.61","value":"273.61","low":"273.52","high":"273.73","ts":"1785481500"},{"volume":"29924","open":"273.89","close":"273.77","value":"273.77","low":"273.67","high":"273.9","ts":"1785481800"},{"volume":"101342","open":"273.98","close":"274.34","value":"274.34","low":"273.97","high":"274.45","ts":"1785482100"},{"volume":"25926","open":"274.17","close":"274.09","value":"274.09","low":"274.09","high":"274.23","ts":"1785482400"},{"volume":"14872","open":"274.56","close":"274.55","value":"274.55","low":"274.51","high":"274.6","ts":"1785482700"},{"volume":"126914","open":"274.51","close":"274.65","value":"274.65","low":"274.5","high":"274.69","ts":"1785483000"},{"volume":"77880","open":"274.99","close":"274.91","value":"274.91","low":"274.9","high":"275.07","ts":"1785483300"},{"volume":"27243","open":"274.7","close":"274.83","value":"274.83","low":"274.69","high":"274.89","ts":"1785483600"},{"volume":"69103","open":"274.57","close":"274.56","value":"274.56","low":"274.43","high":"274.76","ts":"1785483900"},{"volume":"16166","open":"274.86","close":"274.82","value":"274.82","low":"274.81","high":"274.86","ts":"1785484200"},{"volume":"15169","open":"274.81","close":"274.61","value":"274.61","low":"274.6","high":"274.81","ts":"1785484500"},{"volume":"5661","open":"274.15","close":"274.21","value":"274.21","low":"274.11","high":"274.25","ts":"1785484800"},{"volume":"3895","open":"274.14","close":"274.07","value":"274.07","low":"274.07","high":"274.22","ts":"1785485100"},{"volume":"14156","open":"274.16","close":"274.28","value":"274.28","low":"274.16","high":"274.3","ts":"1785485400"},{"volume":"55270","open":"274.22","close":"274.43","value":"274.43","low":"274.19","high":"274.49","ts":"1785485700"},{"volume":"6034","open":"274.45","close":"274.45","value":"274.45","low":"274.4","high":"274.45","ts":"1785486000"},{"volume":"10221","open":"274.75","close":"274.73","value":"274.73","low":"274.66","high":"274.8","ts":"1785486300"},{"volume":"45982","open":"274.99","close":"274.96","value":"274.96","low":"274.96","high":"275","ts":"1785486600"},{"volume":"61529","open":"274.48","close":"274.36","value":"274.36","low":"274.28","high":"274.48","ts":"1785486900"},{"volume":"16663","open":"274.22","close":"274.28","value":"274.28","low":"274.22","high":"274.28","ts":"1785487200"},{"volume":"18806","open":"274.58","close":"274.42","value":"274.42","low":"274.41","high":"274.58","ts":"1785487500"},{"volume":"14632","open":"274.58","close":"274.46","value":"274.46","low":"274.46","high":"274.6","ts":"1785487800"},{"volume":"10006","open":"274.36","close":"274.5","value":"274.5","low":"274.33","high":"274.52","ts":"1785488100"},{"volume":"13031","open":"274.91","close":"274.92","value":"274.92","low":"274.91","high":"274.92","ts":"1785488400"},{"volume":"3264","open":"274.78","close":"274.75","value":"274.75","low":"274.65","high":"274.78","ts":"1785488700"},{"volume":"127810","open":"274.85","close":"275","value":"275","low":"274.84","high":"275","ts":"1785489000"},{"volume":"29186","open":"275.35","close":"275.33","value":"275.33","low":"275.26","high":"275.35","ts":"1785489300"},{"volume":"11460","open":"275.2","close":"275.23","value":"275.23","low":"275.14","high":"275.24","ts":"1785489600"},{"volume":"6467","open":"275.17","close":"275.17","value":"275.17","low":"275.16","high":"275.17","ts":"1785489900"},{"volume":"6139","open":"275.29","close":"275.3","value":"275.3","low":"275.29","high":"275.34","ts":"1785490200"},{"volume":"30249","open":"275.27","close":"275.4","value":"275.4","low":"275.27","high":"275.4","ts":"1785490500"},{"volume":"18563","open":"275.38","close":"275.37","value":"275.37","low":"275.36","high":"275.38","ts":"1785490800"},{"volume":"122568","open":"275.4","close":"275.46","value":"275.46","low":"275.4","high":"275.54","ts":"1785491100"},{"volume":"8954","open":"275.4","close":"275.35","value":"275.35","low":"275.34","high":"275.42","ts":"1785491400"},{"volume":"23647","open":"275.28","close":"275.2","value":"275.2","low":"275.2","high":"275.28","ts":"1785491700"},{"volume":"43950","open":"275.4","close":"275.26","value":"275.26","low":"275.2","high":"275.45","ts":"1785492000"},{"volume":"42064","open":"274.76","close":"274.78","value":"274.78","low":"274.57","high":"274.8","ts":"1785492300"},{"volume":"5651","open":"274.73","close":"274.76","value":"274.76","low":"274.7","high":"274.8","ts":"1785492600"},{"volume":"35044","open":"274.25","close":"274.46","value":"274.46","low":"274.25","high":"274.5","ts":"1785492900"},{"volume":"7258","open":"274.46","close":"274.5","value":"274.5","low":"274.46","high":"274.55","ts":"1785493200"},{"volume":"8460","open":"274.82","close":"274.67","value":"274.67","low":"274.67","high":"274.82","ts":"1785493500"},{"volume":"3371","open":"274.63","close":"274.64","value":"274.64","low":"274.62","high":"274.64","ts":"1785493800"},{"volume":"11658","open":"274.88","close":"274.88","value":"274.88","low":"274.87","high":"274.88","ts":"1785494100"},{"volume":"7831","open":"274.73","close":"274.87","value":"274.87","low":"274.73","high":"274.91","ts":"1785494400"},{"volume":"11873","open":"274.89","close":"274.86","value":"274.86","low":"274.84","high":"274.89","ts":"1785494700"},{"volume":"9801","open":"274.88","close":"274.83","value":"274.83","low":"274.83","high":"274.88","ts":"1785495000"},{"volume":"61234","open":"274.9","close":"274.9","value":"274.9","low":"274.89","high":"274.99","ts":"1785495300"},{"volume":"5615","open":"274.9","close":"274.85","value":"274.85","low":"274.84","high":"274.9","ts":"1785495600"},{"volume":"11733","open":"274.92","close":"274.98","value":"274.98","low":"274.9","high":"275","ts":"1785495900"},{"volume":"4060","open":"274.97","close":"274.97","value":"274.97","low":"274.96","high":"274.97","ts":"1785496200"},{"volume":"9994","open":"275.19","close":"275.25","value":"275.25","low":"275.18","high":"275.25","ts":"1785496500"},{"volume":"275072","open":"275.25","close":"275.36","value":"275.36","low":"275.25","high":"275.36","ts":"1785496800"},{"volume":"11375","open":"275.36","close":"275.35","value":"275.35","low":"275.32","high":"275.36","ts":"1785497100"},{"volume":"40005","open":"275.36","close":"275.36","value":"275.36","low":"275.34","high":"275.36","ts":"1785497400"},{"volume":"8693","open":"275.38","close":"275.38","value":"275.38","low":"275.36","high":"275.38","ts":"1785497700"},{"volume":"13897","open":"275.42","close":"275.44","value":"275.44","low":"275.4","high":"275.45","ts":"1785498000"},{"volume":"9028","open":"275.43","close":"275.43","value":"275.43","low":"275.42","high":"275.43","ts":"1785498300"},{"volume":"4391","open":"275.47","close":"275.43","value":"275.43","low":"275.42","high":"275.47","ts":"1785498600"},{"volume":"4698","open":"275.4","close":"275.4","value":"275.4","low":"275.38","high":"275.4","ts":"1785498900"},{"volume":"156062","open":"275.49","close":"275.55","value":"275.55","low":"275.47","high":"275.56","ts":"1785499200"},{"volume":"12610","open":"275.58","close":"275.52","value":"275.52","low":"275.52","high":"275.59","ts":"1785499500"},{"volume":"23600","open":"275.16","close":"275.11","value":"275.11","low":"275.11","high":"275.34","ts":"1785499800"},{"volume":"61350","open":"274.98","close":"275.09","value":"275.09","low":"274.93","high":"275.1","ts":"1785500100"},{"volume":"151335","open":"275.16","close":"275.51","value":"275.51","low":"275.15","high":"275.59","ts":"1785500400"},{"volume":"16240","open":"275.26","close":"275.27","value":"275.27","low":"275.26","high":"275.29","ts":"1785500700"},{"volume":"3303","open":"275.26","close":"275.31","value":"275.31","low":"275.25","high":"275.31","ts":"1785501000"},{"volume":"31114","open":"275.29","close":"275.25","value":"275.25","low":"275.16","high":"275.31","ts":"1785501300"},{"volume":"56079","open":"274.91","close":"274.86","value":"274.86","low":"274.86","high":"274.97","ts":"1785501600"},{"volume":"7095","open":"274.98","close":"274.89","value":"274.89","low":"274.87","high":"274.99","ts":"1785501900"},{"volume":"13002","open":"274.86","close":"274.89","value":"274.89","low":"274.86","high":"274.89","ts":"1785502200"},{"volume":"53982","open":"274.58","close":"274.51","value":"274.51","low":"274.5","high":"274.58","ts":"1785502500"},{"volume":"13027","open":"274.68","close":"274.42","value":"274.42","low":"274.41","high":"274.68","ts":"1785502800"},{"volume":"25986","open":"274.45","close":"274.51","value":"274.51","low":"274.44","high":"274.63","ts":"1785503100"},{"volume":"14390","open":"274.94","close":"274.93","value":"274.93","low":"274.89","high":"274.97","ts":"1785503400"},{"volume":"7006","open":"275","close":"274.99","value":"274.99","low":"274.96","high":"275","ts":"1785503700"},{"volume":"82770","open":"275","close":"275.1","value":"275.1","low":"274.98","high":"275.17","ts":"1785504000"},{"volume":"5107","open":"275.2","close":"275.15","value":"275.15","low":"275.14","high":"275.2","ts":"1785504300"},{"volume":"9227","open":"274.78","close":"274.8","value":"274.8","low":"274.78","high":"274.88","ts":"1785504600"},{"volume":"9011","open":"274.79","close":"274.8","value":"274.8","low":"274.79","high":"274.89","ts":"1785504900"},{"volume":"1588","open":"274.95","close":"274.97","value":"274.97","low":"274.94","high":"274.99","ts":"1785505200"},{"volume":"21090","open":"274.93","close":"275.01","value":"275.01","low":"274.92","high":"275.02","ts":"1785505500"},{"volume":"17210","open":"275.08","close":"275.1","value":"275.1","low":"275.07","high":"275.15","ts":"1785505800"},{"volume":"24044","open":"275.12","close":"275.09","value":"275.09","low":"275.03","high":"275.12","ts":"1785506100"},{"volume":"22464","open":"275.17","close":"275.24","value":"275.24","low":"275.17","high":"275.3","ts":"1785506400"},{"volume":"3950","open":"275.19","close":"275.13","value":"275.13","low":"275.13","high":"275.19","ts":"1785506700"},{"volume":"891","open":"275.12","close":"275.13","value":"275.13","low":"275.12","high":"275.13","ts":"1785507000"},{"volume":"1635","open":"274.97","close":"275.05","value":"275.05","low":"274.97","high":"275.05","ts":"1785507300"},{"volume":"33171","open":"275.16","close":"275.2","value":"275.2","low":"275.15","high":"275.21","ts":"1785507600"},{"volume":"58733","open":"275.44","close":"275.15","value":"275.15","low":"275.15","high":"275.44","ts":"1785507900"},{"volume":"115878","open":"275.42","close":"275.49","value":"275.49","low":"275.37","high":"275.5","ts":"1785508200"},{"volume":"10423","open":"275.21","close":"275.21","value":"275.21","low":"275.21","high":"275.25","ts":"1785508500"},{"volume":"31731","open":"275.28","close":"275.23","value":"275.23","low":"275.22","high":"275.38","ts":"1785508800"},{"volume":"539","open":"275.13","close":"275.14","value":"275.14","low":"275.13","high":"275.14","ts":"1785509100"},{"volume":"5900","open":"275.18","close":"275.15","value":"275.15","low":"275.13","high":"275.18","ts":"1785509400"},{"volume":"18084","open":"275.16","close":"275.12","value":"275.12","low":"275.09","high":"275.2","ts":"1785509700"},{"volume":"71239","open":"275.09","close":"274.88","value":"274.88","low":"274.81","high":"275.1","ts":"1785510000"},{"volume":"73521","open":"274.85","close":"274.73","value":"274.73","low":"274.62","high":"274.88","ts":"1785510300"},{"volume":"19886","open":"274.53","close":"274.52","value":"274.52","low":"274.51","high":"274.6","ts":"1785510600"},{"volume":"17889","open":"274.45","close":"274.4","value":"274.4","low":"274.4","high":"274.5","ts":"1785510900"},{"volume":"14923","open":"274.66","close":"274.68","value":"274.68","low":"274.66","high":"274.77","ts":"1785511200"},{"volume":"16238","open":"274.56","close":"274.66","value":"274.66","low":"274.51","high":"274.67","ts":"1785511500"},{"volume":"23324","open":"274.96","close":"275.04","value":"275.04","low":"274.95","high":"275.04","ts":"1785511800"},{"volume":"67707","open":"275.15","close":"275.15","value":"275.15","low":"275.08","high":"275.3","ts":"1785512100"},{"volume":"30836","open":"275.2","close":"275.2","value":"275.2","low":"275.2","high":"275.24","ts":"1785512400"},{"volume":"2923","open":"275.02","close":"275.02","value":"275.02","low":"275.01","high":"275.02","ts":"1785512700"},{"volume":"28524","open":"275.13","close":"275.2","value":"275.2","low":"275.09","high":"275.2","ts":"1785513000"},{"volume":"1910","open":"275.6","close":"275.6","value":"275.6","low":"275.6","high":"275.6","ts":"1785513300"},{"volume":"5122","open":"275.31","close":"275.39","value":"275.39","low":"275.29","high":"275.39","ts":"1785513600"},{"volume":"1695","open":"275.48","close":"275.48","value":"275.48","low":"275.43","high":"275.48","ts":"1785513900"},{"volume":"102875","open":"275.47","close":"275.73","value":"275.73","low":"275.47","high":"275.74","ts":"1785514200"},{"volume":"10805","open":"275.6","close":"275.59","value":"275.59","low":"275.56","high":"275.6","ts":"1785514500"},{"volume":"5081","open":"275.61","close":"275.63","value":"275.63","low":"275.6","high":"275.63","ts":"1785514800"},{"volume":"2718","open":"275.47","close":"275.48","value":"275.48","low":"275.43","high":"275.48","ts":"1785515100"},{"volume":"1997","open":"275.46","close":"275.44","value":"275.44","low":"275.44","high":"275.46","ts":"1785515400"},{"volume":"13036","open":"275.4","close":"275.31","value":"275.31","low":"275.27","high":"275.4","ts":"1785515700"},{"volume":"5009","open":"275.32","close":"275.29","value":"275.29","low":"275.27","high":"275.39","ts":"1785516000"},{"volume":"9028","open":"275.54","close":"275.42","value":"275.42","low":"275.42","high":"275.54","ts":"1785516300"},{"volume":"2764","open":"275.42","close":"275.45","value":"275.45","low":"275.4","high":"275.45","ts":"1785516600"},{"volume":"417","open":"275.4","close":"275.4","value":"275.4","low":"275.39","high":"275.4","ts":"1785516900"},{"volume":"4382","open":"275.52","close":"275.5","value":"275.5","low":"275.5","high":"275.52","ts":"1785517200"},{"volume":"42822","open":"275.29","close":"275.28","value":"275.28","low":"275.21","high":"275.41","ts":"1785517500"},{"volume":"6493","open":"275.32","close":"275.34","value":"275.34","low":"275.29","high":"275.36","ts":"1785517800"},{"volume":"1967","open":"275.23","close":"275.25","value":"275.25","low":"275.2","high":"275.25","ts":"1785518100"},{"volume":"2243","open":"275.18","close":"275.18","value":"275.18","low":"275.16","high":"275.2","ts":"1785518400"},{"volume":"10620","open":"275.23","close":"275.23","value":"275.23","low":"275.22","high":"275.28","ts":"1785518700"},{"volume":"27135","open":"275.22","close":"275.16","value":"275.16","low":"275.1","high":"275.22","ts":"1785519000"},{"volume":"3839","open":"275.18","close":"275.17","value":"275.17","low":"275.17","high":"275.19","ts":"1785519300"},{"volume":"1859","open":"275.23","close":"275.24","value":"275.24","low":"275.21","high":"275.24","ts":"1785519600"},{"volume":"486","open":"275.28","close":"275.29","value":"275.29","low":"275.27","high":"275.29","ts":"1785519900"},{"volume":"1166","open":"275.45","close":"275.45","value":"275.45","low":"275.44","high":"275.45","ts":"1785520200"},{"volume":"655","open":"275.41","close":"275.39","value":"275.39","low":"275.39","high":"275.42","ts":"1785520500"},{"volume":"10697","open":"275.44","close":"275.45","value":"275.45","low":"275.39","high":"275.46","ts":"1785520800"},{"volume":"1898","open":"275.46","close":"275.42","value":"275.42","low":"275.42","high":"275.46","ts":"1785521100"},{"volume":"1859","open":"275.42","close":"275.43","value":"275.43","low":"275.41","high":"275.43","ts":"1785521400"},{"volume":"1481","open":"275.48","close":"275.49","value":"275.49","low":"275.48","high":"275.5","ts":"1785521700"},{"volume":"460","open":"275.48","close":"275.49","value":"275.49","low":"275.48","high":"275.49","ts":"1785522000"},{"volume":"11696","open":"275.49","close":"275.45","value":"275.45","low":"275.44","high":"275.49","ts":"1785522300"},{"volume":"429","open":"275.47","close":"275.42","value":"275.42","low":"275.38","high":"275.48","ts":"1785522600"},{"volume":"20492","open":"275.41","close":"275.41","value":"275.41","low":"275.4","high":"275.41","ts":"1785522900"},{"volume":"3715","open":"275.48","close":"275.5","value":"275.5","low":"275.48","high":"275.5","ts":"1785523200"},{"volume":"21764","open":"275.65","close":"275.7","value":"275.7","low":"275.64","high":"275.7","ts":"1785523500"},{"volume":"4110","open":"275.69","close":"275.68","value":"275.68","low":"275.68","high":"275.69","ts":"1785523800"},{"volume":"6640","open":"275.71","close":"275.68","value":"275.68","low":"275.68","high":"275.71","ts":"1785524100"},{"volume":"20140","open":"275.72","close":"275.74","value":"275.74","low":"275.72","high":"275.75","ts":"1785524400"},{"volume":"19303","open":"275.74","close":"275.71","value":"275.71","low":"275.7","high":"275.75","ts":"1785524700"},{"volume":"4847","open":"275.74","close":"275.74","value":"275.74","low":"275.73","high":"275.75","ts":"1785525000"},{"volume":"4723","open":"275.84","close":"275.8","value":"275.8","low":"275.78","high":"275.84","ts":"1785525300"},{"volume":"7492","open":"276","close":"275.99","value":"275.99","low":"275.99","high":"276","ts":"1785525600"},{"volume":"11659","open":"275.96","close":"275.97","value":"275.97","low":"275.96","high":"275.97","ts":"1785525900"},{"volume":"1504","open":"275.96","close":"275.95","value":"275.95","low":"275.94","high":"275.97","ts":"1785526200"},{"volume":"1426","open":"275.9","close":"275.92","value":"275.92","low":"275.9","high":"275.92","ts":"1785526500"},{"volume":"357","open":"275.96","close":"275.96","value":"275.96","low":"275.95","high":"275.96","ts":"1785526800"},{"volume":"2681","open":"275.99","close":"275.99","value":"275.99","low":"275.98","high":"275.99","ts":"1785527100"},{"volume":"848","open":"275.94","close":"275.94","value":"275.94","low":"275.92","high":"275.95","ts":"1785527400"},{"volume":"26698","open":"276.29","close":"276.35","value":"276.35","low":"276.27","high":"276.37","ts":"1785527700"},{"volume":"123198","open":"276.31","close":"276.4","value":"276.4","low":"276.31","high":"276.5","ts":"1785528000"},{"volume":"1677","open":"276.31","close":"276.29","value":"276.29","low":"276.28","high":"276.31","ts":"1785528300"},{"volume":"9783","open":"276.34","close":"276.3","value":"276.3","low":"276.29","high":"276.35","ts":"1785528600"},{"volume":"5773","open":"276.25","close":"276.25","value":"276.25","low":"276.24","high":"276.29","ts":"1785528900"},{"volume":"35257","open":"276.35","close":"276.45","value":"276.45","low":"276.35","high":"276.5","ts":"1785529200"},{"volume":"22389","open":"276.49","close":"276.49","value":"276.49","low":"276.48","high":"276.5","ts":"1785529500"},{"volume":"9556","open":"276.48","close":"276.49","value":"276.49","low":"276.48","high":"276.49","ts":"1785529800"},{"volume":"28243","open":"276.48","close":"276.5","value":"276.5","low":"276.48","high":"276.5","ts":"1785530100"},{"volume":"186129","open":"276.5","close":"276.51","value":"276.51","low":"276.48","high":"276.55","ts":"1785530400"},{"volume":"31540","open":"276.51","close":"276.52","value":"276.52","low":"276.4","high":"276.54","ts":"1785530700"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"28943","open":"267.84","close":"267.6","value":"267.6","low":"267.6","high":"267.86","ts":"1784923200"},{"volume":"15068","open":"268","close":"268","value":"268","low":"268","high":"268","ts":"1784959200"},{"volume":"26369","open":"269.26","close":"269.31","value":"269.31","low":"269.25","high":"269.34","ts":"1784962800"},{"volume":"7706","open":"269.23","close":"269.24","value":"269.24","low":"269.21","high":"269.24","ts":"1784966400"},{"volume":"28732","open":"269.15","close":"269.11","value":"269.11","low":"269.02","high":"269.15","ts":"1784970000"},{"volume":"5830","open":"269.25","close":"269.25","value":"269.25","low":"269.24","high":"269.31","ts":"1784973600"},{"volume":"1540","open":"269.96","close":"269.97","value":"269.97","low":"269.93","high":"269.97","ts":"1784977200"},{"volume":"3076","open":"270.2","close":"270.19","value":"270.19","low":"270.16","high":"270.2","ts":"1784980800"},{"volume":"1681","open":"270.3","close":"270.3","value":"270.3","low":"270.27","high":"270.3","ts":"1784984400"},{"volume":"28406","open":"270.04","close":"270.07","value":"270.07","low":"270","high":"270.1","ts":"1784988000"},{"volume":"4443","open":"270.12","close":"270.19","value":"270.19","low":"270.12","high":"270.19","ts":"1784991600"},{"volume":"24125","open":"270.23","close":"270.23","value":"270.23","low":"270.23","high":"270.23","ts":"1785045600"},{"volume":"2064","open":"269.77","close":"269.77","value":"269.77","low":"269.72","high":"269.79","ts":"1785049200"},{"volume":"1271","open":"269.29","close":"269.27","value":"269.27","low":"269.27","high":"269.29","ts":"1785052800"},{"volume":"34035","open":"268.88","close":"268.98","value":"268.98","low":"268.88","high":"268.99","ts":"1785056400"},{"volume":"880","open":"269.01","close":"269","value":"269","low":"268.99","high":"269.01","ts":"1785060000"},{"volume":"2425","open":"268.72","close":"268.78","value":"268.78","low":"268.67","high":"268.78","ts":"1785063600"},{"volume":"5298","open":"268.63","close":"268.7","value":"268.7","low":"268.63","high":"268.7","ts":"1785067200"},{"volume":"1149","open":"269.14","close":"269.12","value":"269.12","low":"269.1","high":"269.14","ts":"1785070800"},{"volume":"130","open":"269.13","close":"269.12","value":"269.12","low":"269.09","high":"269.13","ts":"1785074400"},{"volume":"1851","open":"268.92","close":"268.87","value":"268.87","low":"268.7","high":"268.92","ts":"1785078000"},{"volume":"29890","open":"269","close":"269","value":"269","low":"269","high":"269","ts":"1785121200"},{"volume":"6287","open":"269.75","close":"269.71","value":"269.71","low":"269.68","high":"269.75","ts":"1785124800"},{"volume":"29409","open":"269.43","close":"269.37","value":"269.37","low":"269.37","high":"269.44","ts":"1785128400"},{"volume":"25707","open":"268.14","close":"268.16","value":"268.16","low":"268.13","high":"268.23","ts":"1785132000"},{"volume":"108249","open":"271.37","close":"271.6","value":"271.6","low":"271.27","high":"271.6","ts":"1785135600"},{"volume":"56496","open":"271.43","close":"271.56","value":"271.56","low":"271.43","high":"271.73","ts":"1785139200"},{"volume":"69616","open":"272.49","close":"272.53","value":"272.53","low":"272.48","high":"272.54","ts":"1785142800"},{"volume":"28668","open":"274.39","close":"274.42","value":"274.42","low":"274.38","high":"274.47","ts":"1785146400"},{"volume":"41092","open":"275.08","close":"275","value":"275","low":"274.99","high":"275.08","ts":"1785150000"},{"volume":"12179","open":"274.43","close":"274.36","value":"274.36","low":"274.33","high":"274.44","ts":"1785153600"},{"volume":"47694","open":"273.31","close":"273.07","value":"273.07","low":"273.06","high":"273.32","ts":"1785157200"},{"volume":"349002","open":"272","close":"271.44","value":"271.44","low":"271.36","high":"272.04","ts":"1785160800"},{"volume":"42","open":"274","close":"274","value":"274","low":"274","high":"274","ts":"1785164400"},{"volume":"4957","open":"274.03","close":"274.02","value":"274.02","low":"274","high":"274.03","ts":"1785168000"},{"volume":"760","open":"274.24","close":"274.19","value":"274.19","low":"274.15","high":"274.24","ts":"1785171600"},{"volume":"14619","open":"274.03","close":"274.08","value":"274.08","low":"274.03","high":"274.08","ts":"1785175200"},{"volume":"615","open":"273.99","close":"273.96","value":"273.96","low":"273.96","high":"274","ts":"1785178800"},{"volume":"24659","open":"274.45","close":"274.49","value":"274.49","low":"274.31","high":"274.5","ts":"1785182400"},{"volume":"8241","open":"274.51","close":"274.51","value":"274.51","low":"274.51","high":"274.51","ts":"1785207600"},{"volume":"52041","open":"276.7","close":"276.77","value":"276.77","low":"276.67","high":"276.8","ts":"1785211200"},{"volume":"38616","open":"276.11","close":"276.05","value":"276.05","low":"276","high":"276.13","ts":"1785214800"},{"volume":"42891","open":"275","close":"275","value":"275","low":"274.95","high":"275","ts":"1785218400"},{"volume":"30069","open":"273.32","close":"273.27","value":"273.27","low":"273.27","high":"273.35","ts":"1785222000"},{"volume":"26609","open":"273.14","close":"273.28","value":"273.28","low":"273.08","high":"273.36","ts":"1785225600"},{"volume":"30453","open":"273.95","close":"273.97","value":"273.97","low":"273.94","high":"273.99","ts":"1785229200"},{"volume":"14082","open":"273.42","close":"273.61","value":"273.61","low":"273.42","high":"273.67","ts":"1785232800"},{"volume":"72581","open":"274.38","close":"274.45","value":"274.45","low":"274.26","high":"274.47","ts":"1785236400"},{"volume":"5628","open":"274.05","close":"274.1","value":"274.1","low":"274.02","high":"274.14","ts":"1785240000"},{"volume":"48724","open":"272.94","close":"272.84","value":"272.84","low":"272.8","high":"273.03","ts":"1785243600"},{"volume":"164802","open":"273.83","close":"273.43","value":"273.43","low":"273.02","high":"273.83","ts":"1785247200"},{"volume":"3067","open":"271.88","close":"271.88","value":"271.88","low":"271.88","high":"271.88","ts":"1785250800"},{"volume":"2019","open":"272.33","close":"272.31","value":"272.31","low":"272.3","high":"272.33","ts":"1785254400"},{"volume":"2506","open":"272.01","close":"272.02","value":"272.02","low":"272","high":"272.03","ts":"1785258000"},{"volume":"2375","open":"272.42","close":"272.43","value":"272.43","low":"272.42","high":"272.43","ts":"1785261600"},{"volume":"4766","open":"272.54","close":"272.46","value":"272.46","low":"272.45","high":"272.55","ts":"1785265200"},{"volume":"7246","open":"272.49","close":"272.48","value":"272.48","low":"272.41","high":"272.5","ts":"1785268800"},{"volume":"1807","open":"272.93","close":"272.93","value":"272.93","low":"272.93","high":"272.93","ts":"1785294000"},{"volume":"3889","open":"273.97","close":"273.98","value":"273.98","low":"273.96","high":"274","ts":"1785297600"},{"volume":"36753","open":"273.31","close":"273.65","value":"273.65","low":"273.26","high":"273.71","ts":"1785301200"},{"volume":"17480","open":"274.27","close":"274.11","value":"274.11","low":"274.1","high":"274.3","ts":"1785304800"},{"volume":"20888","open":"274.7","close":"274.63","value":"274.63","low":"274.57","high":"274.71","ts":"1785308400"},{"volume":"13922","open":"274.55","close":"274.6","value":"274.6","low":"274.52","high":"274.65","ts":"1785312000"},{"volume":"4475","open":"274.31","close":"274.3","value":"274.3","low":"274.27","high":"274.31","ts":"1785315600"},{"volume":"30211","open":"274.99","close":"275.04","value":"275.04","low":"274.99","high":"275.1","ts":"1785319200"},{"volume":"2851","open":"274.22","close":"274.18","value":"274.18","low":"274.17","high":"274.22","ts":"1785322800"},{"volume":"25423","open":"273.98","close":"274","value":"274","low":"273.98","high":"274.13","ts":"1785326400"},{"volume":"11168","open":"274.67","close":"274.72","value":"274.72","low":"274.66","high":"274.74","ts":"1785330000"},{"volume":"15280","open":"274.57","close":"274.64","value":"274.64","low":"274.52","high":"274.67","ts":"1785333600"},{"volume":"7","open":"275.3","close":"275.3","value":"275.3","low":"275.3","high":"275.3","ts":"1785337200"},{"volume":"7374","open":"275.69","close":"275.68","value":"275.68","low":"275.67","high":"275.72","ts":"1785340800"},{"volume":"13942","open":"276.11","close":"276.13","value":"276.13","low":"276.1","high":"276.14","ts":"1785344400"},{"volume":"4348","open":"276.38","close":"276.37","value":"276.37","low":"276.36","high":"276.41","ts":"1785348000"},{"volume":"3519","open":"275.78","close":"275.77","value":"275.77","low":"275.77","high":"275.79","ts":"1785351600"},{"volume":"38044","open":"275.66","close":"275.7","value":"275.7","low":"275.45","high":"275.7","ts":"1785355200"},{"volume":"30428","open":"275.71","close":"275.71","value":"275.71","low":"275.71","high":"275.71","ts":"1785380400"},{"volume":"2856","open":"276.25","close":"276.26","value":"276.26","low":"276.25","high":"276.26","ts":"1785384000"},{"volume":"14650","open":"276.55","close":"276.5","value":"276.5","low":"276.49","high":"276.58","ts":"1785387600"},{"volume":"2411","open":"275.84","close":"275.94","value":"275.94","low":"275.83","high":"275.94","ts":"1785391200"},{"volume":"316023","open":"277.33","close":"277.14","value":"277.14","low":"277","high":"277.52","ts":"1785394800"},{"volume":"29266","open":"276.54","close":"276.58","value":"276.58","low":"276.48","high":"276.59","ts":"1785398400"},{"volume":"6132","open":"276.36","close":"276.34","value":"276.34","low":"276.29","high":"276.37","ts":"1785402000"},{"volume":"26386","open":"275.51","close":"275.52","value":"275.52","low":"275.5","high":"275.53","ts":"1785405600"},{"volume":"9555","open":"275.95","close":"275.84","value":"275.84","low":"275.84","high":"275.95","ts":"1785409200"},{"volume":"34691","open":"275.75","close":"275.71","value":"275.71","low":"275.65","high":"275.79","ts":"1785412800"},{"volume":"6709","open":"274.92","close":"274.94","value":"274.94","low":"274.9","high":"275.01","ts":"1785416400"},{"volume":"50874","open":"274.58","close":"274.5","value":"274.5","low":"274.5","high":"274.59","ts":"1785420000"},{"volume":"309","open":"273.88","close":"273.88","value":"273.88","low":"273.88","high":"273.88","ts":"1785423600"},{"volume":"11503","open":"273.94","close":"273.91","value":"273.91","low":"273.81","high":"273.94","ts":"1785427200"},{"volume":"1585","open":"273.12","close":"273.09","value":"273.09","low":"273.09","high":"273.14","ts":"1785430800"},{"volume":"290","open":"273.74","close":"273.71","value":"273.71","low":"273.71","high":"273.74","ts":"1785434400"},{"volume":"2686","open":"273.71","close":"273.71","value":"273.71","low":"273.7","high":"273.71","ts":"1785438000"},{"volume":"7366","open":"273.61","close":"273.4","value":"273.4","low":"273.4","high":"273.62","ts":"1785441600"},{"volume":"2515","open":"274","close":"274","value":"274","low":"274","high":"274","ts":"1785466800"},{"volume":"30455","open":"273.99","close":"273.98","value":"273.98","low":"273.9","high":"274","ts":"1785470400"},{"volume":"4825","open":"274.24","close":"274.23","value":"274.23","low":"274.22","high":"274.24","ts":"1785474000"},{"volume":"7980","open":"274.53","close":"274.51","value":"274.51","low":"274.5","high":"274.55","ts":"1785477600"},{"volume":"15169","open":"274.81","close":"274.61","value":"274.61","low":"274.6","high":"274.81","ts":"1785481200"},{"volume":"10006","open":"274.36","close":"274.5","value":"274.5","low":"274.33","high":"274.52","ts":"1785484800"},{"volume":"23647","open":"275.28","close":"275.2","value":"275.2","low":"275.2","high":"275.28","ts":"1785488400"},{"volume":"61234","open":"274.9","close":"274.9","value":"274.9","low":"274.89","high":"274.99","ts":"1785492000"},{"volume":"4698","open":"275.4","close":"275.4","value":"275.4","low":"275.38","high":"275.4","ts":"1785495600"},{"volume":"53982","open":"274.58","close":"274.51","value":"274.51","low":"274.5","high":"274.58","ts":"1785499200"},{"volume":"24044","open":"275.12","close":"275.09","value":"275.09","low":"275.03","high":"275.12","ts":"1785502800"},{"volume":"18084","open":"275.16","close":"275.12","value":"275.12","low":"275.09","high":"275.2","ts":"1785506400"},{"volume":"1910","open":"275.6","close":"275.6","value":"275.6","low":"275.6","high":"275.6","ts":"1785510000"},{"volume":"417","open":"275.4","close":"275.4","value":"275.4","low":"275.39","high":"275.4","ts":"1785513600"},{"volume":"655","open":"275.41","close":"275.39","value":"275.39","low":"275.39","high":"275.42","ts":"1785517200"},{"volume":"57700","open":"275.7","close":"275.68","value":"275.68","low":"275.66","high":"275.74","ts":"1785520800"},{"volume":"926279","open":"275.69","close":"276.35","value":"276.35","low":"275.68","high":"276.4","ts":"1785524400"},{"volume":"774378","open":"276.35","close":"276.52","value":"276.52","low":"276.18","high":"276.55","ts":"1785528000"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"44933400","open":"307.9","close":"308.09","value":"308.09","low":"305.7","high":"312.65","ts":"1782766800"},{"volume":"40780084","open":"308.12","close":"307.04","value":"307.04","low":"305.55","high":"311.57","ts":"1782853200"},{"volume":"45930380","open":"307.1","close":"301.05","value":"301.05","low":"299.83","high":"308.2","ts":"1782939600"},{"volume":"33006586","open":"301.65","close":"301.19","value":"301.19","low":"298.04","high":"303.25","ts":"1783026000"},{"volume":"1357409","open":"301.39","close":"300.76","value":"300.76","low":"300.28","high":"301.69","ts":"1783112400"},{"volume":"304632","open":"303.29","close":"303.34","value":"303.34","low":"303.15","high":"303.63","ts":"1783198800"},{"volume":"46121576","open":"303.47","close":"298.77","value":"298.77","low":"294.07","high":"305.6","ts":"1783285200"},{"volume":"45535340","open":"297.83","close":"298.98","value":"298.98","low":"292.12","high":"299.3","ts":"1783371600"},{"volume":"10612991","open":"295.22","close":"298.66","value":"298.66","low":"295.2","high":"300.41","ts":"1783458000"},{"volume":"32299144","open":"298.66","close":"294.54","value":"294.54","low":"293.85","high":"299.06","ts":"1783544400"},{"volume":"38827624","open":"294.84","close":"290.85","value":"290.85","low":"290.01","high":"295.72","ts":"1783630800"},{"volume":"2346619","open":"291.1","close":"291.31","value":"291.31","low":"290","high":"291.36","ts":"1783717200"},{"volume":"2488986","open":"291.45","close":"292.8","value":"292.8","low":"291.35","high":"293.21","ts":"1783803600"},{"volume":"38112748","open":"293.55","close":"293.96","value":"293.96","low":"292.23","high":"296.76","ts":"1783890000"},{"volume":"1474564","open":"294.39","close":"294.56","value":"294.56","low":"293.8","high":"294.64","ts":"1783976400"},{"volume":"45945760","open":"294.56","close":"288.08","value":"288.08","low":"287.02","high":"294.8","ts":"1784062800"},{"volume":"82373552","open":"288.28","close":"277.02","value":"277.02","low":"275.55","high":"288.59","ts":"1784149200"},{"volume":"75512928","open":"277.5","close":"279.92","value":"279.92","low":"272.53","high":"282.2","ts":"1784235600"},{"volume":"21493708","open":"247.3","close":"249.34","value":"249.34","low":"246","high":"249.34","ts":"1784322000"},{"volume":"471434","open":"249.34","close":"249.34","value":"249.34","low":"249.34","high":"249.34","ts":"1784408400"},{"volume":"110138128","open":"251.05","close":"260.99","value":"260.99","low":"245.13","high":"262.5","ts":"1784494800"},{"volume":"77523504","open":"260.5","close":"263.1","value":"263.1","low":"256.2","high":"266.85","ts":"1784581200"},{"volume":"19448418","open":"264.02","close":"263.72","value":"263.72","low":"262.12","high":"265.61","ts":"1784667600"},{"volume":"32555102","open":"263.7","close":"263.61","value":"263.61","low":"260.77","high":"264.83","ts":"1784754000"},{"volume":"67898496","open":"263.49","close":"267.6","value":"267.6","low":"259.42","high":"269","ts":"1784840400"},{"volume":"5340218","open":"268","close":"270.19","value":"270.19","low":"268","high":"270.7","ts":"1784926800"},{"volume":"3658773","open":"270.23","close":"268.87","value":"268.87","low":"268.29","high":"270.5","ts":"1785013200"},{"volume":"54250120","open":"269","close":"274.49","value":"274.49","low":"267.54","high":"275.3","ts":"1785099600"},{"volume":"37810744","open":"274.51","close":"272.48","value":"272.48","low":"271.5","high":"276.97","ts":"1785186000"},{"volume":"28526786","open":"272.93","close":"275.7","value":"275.7","low":"272","high":"276.5","ts":"1785272400"},{"volume":"36673540","open":"275.71","close":"273.4","value":"273.4","low":"272.86","high":"277.65","ts":"1785358800"},{"volume":"25055464","open":"274","close":"276.52","value":"276.52","low":"273.41","high":"276.55","ts":"1785445200"}]},{"range":"year","tabText":"Год","data":[{"volume":"19884770","open":"303.9","close":"304.95","value":"304.95","low":"302.81","high":"305.79","ts":"1753909200"},{"volume":"25320044","open":"305.41","close":"304.22","value":"304.22","low":"302.89","high":"307.5","ts":"1753995600"},{"volume":"28420636","open":"305.3","close":"307.95","value":"307.95","low":"304.5","high":"308.12","ts":"1754254800"},{"volume":"21497516","open":"307.97","close":"307.38","value":"307.38","low":"305.25","high":"308.67","ts":"1754341200"},{"volume":"59949388","open":"307.4","close":"310.22","value":"310.22","low":"303.33","high":"312.96","ts":"1754427600"},{"volume":"72089592","open":"310.22","close":"313.43","value":"313.43","low":"308.76","high":"316.5","ts":"1754514000"},{"volume":"34959880","open":"314.68","close":"317.97","value":"317.97","low":"312.6","high":"317.98","ts":"1754600400"},{"volume":"1205055","open":"317.45","close":"317.82","value":"317.82","low":"317.05","high":"317.92","ts":"1754859600"},{"volume":"18765580","open":"318.17","close":"318","value":"318","low":"316.6","high":"318.99","ts":"1754946000"},{"volume":"21127884","open":"318","close":"317.51","value":"317.51","low":"317.05","high":"319.7","ts":"1755032400"},{"volume":"26459304","open":"317.6","close":"318.73","value":"318.73","low":"314.81","high":"319.2","ts":"1755118800"},{"volume":"26071690","open":"318.9","close":"319.4","value":"319.4","low":"318.45","high":"320.5","ts":"1755205200"},{"volume":"10296497","open":"316.86","close":"315.17","value":"315.17","low":"310.03","high":"316.88","ts":"1755291600"},{"volume":"1902692","open":"315.5","close":"314.97","value":"314.97","low":"314.8","high":"315.8","ts":"1755378000"},{"volume":"35044664","open":"315.01","close":"318.38","value":"318.38","low":"314.3","high":"319.89","ts":"1755464400"},{"volume":"21879572","open":"318.98","close":"316.5","value":"316.5","low":"316.29","high":"319.73","ts":"1755550800"},{"volume":"18653266","open":"316.53","close":"314.17","value":"314.17","low":"313.02","high":"317.51","ts":"1755637200"},{"volume":"28002730","open":"313.1","close":"309.98","value":"309.98","low":"309.28","high":"315.1","ts":"1755723600"},{"volume":"15495808","open":"310.11","close":"312.05","value":"312.05","low":"309.75","high":"312.49","ts":"1755810000"},{"volume":"567839","open":"312.11","close":"312.3","value":"312.3","low":"311.55","high":"312.5","ts":"1755896400"},{"volume":"351574","open":"311.8","close":"311.84","value":"311.84","low":"311.65","high":"311.93","ts":"1755982800"},{"volume":"11860088","open":"309.86","close":"311.42","value":"311.42","low":"308.75","high":"312.1","ts":"1756069200"},{"volume":"11297232","open":"311.11","close":"311.79","value":"311.79","low":"310.5","high":"314","ts":"1756155600"},{"volume":"566841","open":"313.42","close":"312.78","value":"312.78","low":"312.5","high":"313.42","ts":"1756242000"},{"volume":"20309454","open":"313.03","close":"310.82","value":"310.82","low":"310.12","high":"314.5","ts":"1756328400"},{"volume":"14855695","open":"311.18","close":"310.04","value":"310.04","low":"308.95","high":"311.82","ts":"1756414800"},{"volume":"780762","open":"309.99","close":"309.92","value":"309.92","low":"309.71","high":"310.54","ts":"1756501200"},{"volume":"1093718","open":"309.92","close":"310.99","value":"310.99","low":"309.92","high":"311.24","ts":"1756587600"},{"volume":"11045087","open":"310.86","close":"309.2","value":"309.2","low":"308.82","high":"312.5","ts":"1756674000"},{"volume":"17407774","open":"309.2","close":"308.44","value":"308.44","low":"307.05","high":"310.1","ts":"1756760400"},{"volume":"10482402","open":"308.45","close":"309.49","value":"309.49","low":"307.21","high":"309.68","ts":"1756846800"},{"volume":"12848837","open":"309.6","close":"308.74","value":"308.74","low":"307.5","high":"310.8","ts":"1756933200"},{"volume":"11650553","open":"309.1","close":"310.5","value":"310.5","low":"308.8","high":"311.16","ts":"1757019600"},{"volume":"556459","open":"310.33","close":"310.13","value":"310.13","low":"310.1","high":"310.57","ts":"1757106000"},{"volume":"100479","open":"310.77","close":"310.69","value":"310.69","low":"310.6","high":"310.8","ts":"1757192400"},{"volume":"16963648","open":"310.44","close":"312.83","value":"312.83","low":"310.31","high":"313.26","ts":"1757278800"},{"volume":"17116848","open":"313","close":"313.06","value":"313.06","low":"311.62","high":"314.25","ts":"1757365200"},{"volume":"19292556","open":"313.65","close":"309.76","value":"309.76","low":"309","high":"313.65","ts":"1757451600"},{"volume":"29436342","open":"309.76","close":"307.11","value":"307.11","low":"305.8","high":"310.77","ts":"1757538000"},{"volume":"39315280","open":"307.5","close":"303.5","value":"303.5","low":"302.53","high":"308.72","ts":"1757624400"},{"volume":"1279027","open":"303.61","close":"302.84","value":"302.84","low":"302.65","high":"303.8","ts":"1757710800"},{"volume":"1566130","open":"303.18","close":"303.97","value":"303.97","low":"302.72","high":"304.25","ts":"1757797200"},{"volume":"21943884","open":"304","close":"302.48","value":"302.48","low":"300.71","high":"304.75","ts":"1757883600"},{"volume":"26108022","open":"303","close":"301.8","value":"301.8","low":"299.7","high":"304.2","ts":"1757970000"},{"volume":"31421548","open":"301.8","close":"304.5","value":"304.5","low":"299.8","high":"305.92","ts":"1758056400"},{"volume":"17048378","open":"301.99","close":"301.68","value":"301.68","low":"300.66","high":"302.9","ts":"1758142800"},{"volume":"38919824","open":"301.6","close":"294.84","value":"294.84","low":"294.61","high":"303.8","ts":"1758229200"},{"volume":"41184628","open":"295.86","close":"298.05","value":"298.05","low":"292.16","high":"299.3","ts":"1758488400"},{"volume":"33989328","open":"298.26","close":"291.6","value":"291.6","low":"290.39","high":"300.11","ts":"1758574800"},{"volume":"47845076","open":"291.8","close":"293.31","value":"293.31","low":"288.4","high":"296.64","ts":"1758661200"},{"volume":"10609817","open":"293.61","close":"289.9","value":"289.9","low":"289.5","high":"293.61","ts":"1758747600"},{"volume":"22643300","open":"290.2","close":"291.33","value":"291.33","low":"288.52","high":"292.79","ts":"1758834000"},{"volume":"723038","open":"291.03","close":"291.69","value":"291.69","low":"291.03","high":"292","ts":"1758920400"},{"volume":"596818","open":"291.69","close":"291.08","value":"291.08","low":"290.95","high":"291.85","ts":"1759006800"},{"volume":"33831520","open":"290.15","close":"287.57","value":"287.57","low":"286.5","high":"295.5","ts":"1759093200"},{"volume":"29382384","open":"287.67","close":"288.36","value":"288.36","low":"285.24","high":"289.88","ts":"1759179600"},{"volume":"22897706","open":"288.88","close":"286.4","value":"286.4","low":"285.11","high":"290.39","ts":"1759266000"},{"volume":"28023436","open":"286.4","close":"285.22","value":"285.22","low":"282.8","high":"287.15","ts":"1759352400"},{"volume":"17098576","open":"285.75","close":"282.91","value":"282.91","low":"282.58","high":"287.32","ts":"1759438800"},{"volume":"5632692","open":"283","close":"280.4","value":"280.4","low":"279.39","high":"283","ts":"1759525200"},{"volume":"2450371","open":"280.4","close":"281.99","value":"281.99","low":"279.14","high":"282.13","ts":"1759611600"},{"volume":"36480844","open":"282.39","close":"290.56","value":"290.56","low":"281.82","high":"291.17","ts":"1759698000"},{"volume":"37894040","open":"290","close":"293.89","value":"293.89","low":"288.75","high":"295.87","ts":"1759784400"},{"volume":"75222560","open":"293.93","close":"281.9","value":"281.9","low":"278","high":"295","ts":"1759870800"},{"volume":"76179296","open":"282.8","close":"289.37","value":"289.37","low":"278.75","high":"290.45","ts":"1759957200"},{"volume":"34168784","open":"289.9","close":"285.12","value":"285.12","low":"284.1","high":"289.95","ts":"1760043600"},{"volume":"774892","open":"284.45","close":"285.16","value":"285.16","low":"284.35","high":"285.25","ts":"1760130000"},{"volume":"1662362","open":"285.12","close":"286.81","value":"286.81","low":"285","high":"286.85","ts":"1760216400"},{"volume":"33206408","open":"286.99","close":"285.39","value":"285.39","low":"282.35","high":"288.75","ts":"1760302800"},{"volume":"22304288","open":"285.5","close":"283.3","value":"283.3","low":"282.05","high":"286.99","ts":"1760389200"},{"volume":"22412722","open":"283.93","close":"283.74","value":"283.74","low":"282","high":"285.39","ts":"1760475600"},{"volume":"37368512","open":"298.92","close":"302.91","value":"302.91","low":"296.13","high":"304","ts":"1760562000"},{"volume":"45293940","open":"303.23","close":"300.91","value":"300.91","low":"299.76","high":"305","ts":"1760648400"},{"volume":"6838786","open":"301.3","close":"304.18","value":"304.18","low":"301.3","high":"304.8","ts":"1760734800"},{"volume":"3301013","open":"304.22","close":"303.03","value":"303.03","low":"302.24","high":"304.87","ts":"1760821200"},{"volume":"24667926","open":"303.95","close":"304","value":"304","low":"302.71","high":"306.15","ts":"1760907600"},{"volume":"70646224","open":"304.1","close":"295.47","value":"295.47","low":"290.5","high":"304.43","ts":"1760994000"},{"volume":"43163328","open":"295.52","close":"290.02","value":"290.02","low":"286.76","high":"295.77","ts":"1761080400"},{"volume":"39228452","open":"286.93","close":"291.8","value":"291.8","low":"285.21","high":"291.98","ts":"1761166800"},{"volume":"47904328","open":"292.17","close":"287.55","value":"287.55","low":"286.3","high":"294.93","ts":"1761253200"},{"volume":"35161996","open":"287.47","close":"283.17","value":"283.17","low":"282.46","high":"287.99","ts":"1761512400"},{"volume":"36966796","open":"283.22","close":"289.46","value":"289.46","low":"281","high":"290.7","ts":"1761598800"},{"volume":"21784272","open":"290.45","close":"290.5","value":"290.5","low":"288.15","high":"291.51","ts":"1761685200"},{"volume":"37766752","open":"290.49","close":"296.12","value":"296.12","low":"289.13","high":"298","ts":"1761771600"},{"volume":"31675676","open":"296.04","close":"291.89","value":"291.89","low":"290","high":"297.97","ts":"1761858000"},{"volume":"12822737","open":"292","close":"293.7","value":"293.7","low":"290.35","high":"294.42","ts":"1761944400"},{"volume":"17970352","open":"294.19","close":"298.04","value":"298.04","low":"294.19","high":"300","ts":"1762117200"},{"volume":"33737464","open":"297.64","close":"295.7","value":"295.7","low":"293.88","high":"298.82","ts":"1762290000"},{"volume":"24025204","open":"295.73","close":"294.27","value":"294.27","low":"292.01","high":"296.93","ts":"1762376400"},{"volume":"22069472","open":"293.5","close":"296.84","value":"296.84","low":"292.52","high":"298.09","ts":"1762462800"},{"volume":"3197476","open":"297.27","close":"297.93","value":"297.93","low":"296.7","high":"298.44","ts":"1762549200"},{"volume":"604540","open":"297.93","close":"297.97","value":"297.97","low":"297.59","high":"298.35","ts":"1762635600"},{"volume":"39179840","open":"297.97","close":"300.46","value":"300.46","low":"297.36","high":"302.79","ts":"1762722000"},{"volume":"21489092","open":"300.86","close":"301.12","value":"301.12","low":"298.06","high":"301.87","ts":"1762808400"},{"volume":"24329182","open":"301.15","close":"299.09","value":"299.09","low":"296.81","high":"301.89","ts":"1762894800"},{"volume":"16853482","open":"299","close":"299.09","value":"299.09","low":"297.67","high":"301.53","ts":"1762981200"},{"volume":"19655062","open":"299.09","close":"297.44","value":"297.44","low":"295.5","high":"299.7","ts":"1763067600"},{"volume":"665258","open":"297.44","close":"297.17","value":"297.17","low":"296.8","high":"297.89","ts":"1763154000"},{"volume":"527655","open":"297.1","close":"297","value":"297","low":"296.66","high":"297.2","ts":"1763240400"},{"volume":"703001","open":"294.73","close":"294.68","value":"294.68","low":"294.53","high":"295.38","ts":"1763326800"},{"volume":"47260128","open":"294.68","close":"299.44","value":"299.44","low":"293.33","high":"302.86","ts":"1763413200"},{"volume":"60132556","open":"300","close":"304.75","value":"304.75","low":"298.66","high":"309.9","ts":"1763499600"},{"volume":"42352144","open":"304.76","close":"307.89","value":"307.89","low":"301.78","high":"308.88","ts":"1763586000"},{"volume":"32336514","open":"308.5","close":"306.7","value":"306.7","low":"304.22","high":"309.23","ts":"1763672400"},{"volume":"26541986","open":"308.67","close":"305.87","value":"305.87","low":"303.7","high":"309.95","ts":"1763931600"},{"volume":"18229022","open":"304.23","close":"306.6","value":"306.6","low":"303.8","high":"307.97","ts":"1764018000"},{"volume":"12662492","open":"306.04","close":"304.96","value":"304.96","low":"304","high":"306.32","ts":"1764104400"},{"volume":"34517884","open":"305.47","close":"299.53","value":"299.53","low":"297.33","high":"306.25","ts":"1764190800"},{"volume":"24863400","open":"300.86","close":"304.17","value":"304.17","low":"299.05","high":"305.26","ts":"1764277200"},{"volume":"967797","open":"304.32","close":"303.88","value":"303.88","low":"303.76","high":"304.97","ts":"1764363600"},{"volume":"1979918","open":"303.86","close":"305.23","value":"305.23","low":"303.6","high":"305.43","ts":"1764450000"},{"volume":"20791152","open":"305.48","close":"305.2","value":"305.2","low":"303.01","high":"306.48","ts":"1764536400"},{"volume":"19883738","open":"305.6","close":"303.77","value":"303.77","low":"301.46","high":"305.92","ts":"1764622800"},{"volume":"28901332","open":"301.1","close":"302.85","value":"302.85","low":"299.1","high":"303.76","ts":"1764709200"},{"volume":"16616235","open":"303.25","close":"301.76","value":"301.76","low":"301.4","high":"304.58","ts":"1764795600"},{"volume":"34203692","open":"301.76","close":"307.22","value":"307.22","low":"301.66","high":"307.92","ts":"1764882000"},{"volume":"23598268","open":"307.08","close":"304.95","value":"304.95","low":"304.2","high":"307.7","ts":"1765141200"},{"volume":"1184851","open":"307.26","close":"306.39","value":"306.39","low":"306.16","high":"307.3","ts":"1765227600"},{"volume":"14599471","open":"307","close":"306.73","value":"306.73","low":"306","high":"307.68","ts":"1765314000"},{"volume":"44063152","open":"306.84","close":"307.19","value":"307.19","low":"305.2","high":"309.41","ts":"1765400400"},{"volume":"31814280","open":"307.21","close":"303.86","value":"303.86","low":"303.61","high":"307.92","ts":"1765486800"},{"volume":"2027722","open":"304.32","close":"304.77","value":"304.77","low":"304.32","high":"305.34","ts":"1765573200"},{"volume":"1557575","open":"304.77","close":"304.39","value":"304.39","low":"304.05","high":"304.95","ts":"1765659600"},{"volume":"27376080","open":"304.58","close":"305.08","value":"305.08","low":"303.07","high":"305.8","ts":"1765746000"},{"volume":"24824720","open":"305.07","close":"304.78","value":"304.78","low":"303.53","high":"306.2","ts":"1765832400"},{"volume":"30322884","open":"304.79","close":"303.5","value":"303.5","low":"301.78","high":"305.88","ts":"1765918800"},{"volume":"37117144","open":"303.45","close":"301.96","value":"301.96","low":"300.47","high":"303.74","ts":"1766005200"},{"volume":"48464900","open":"302.8","close":"299.87","value":"299.87","low":"298.51","high":"303.25","ts":"1766091600"},{"volume":"1744024","open":"300.01","close":"300.26","value":"300.26","low":"299.92","high":"300.65","ts":"1766178000"},{"volume":"2495134","open":"300.3","close":"299.92","value":"299.92","low":"299.49","high":"300.49","ts":"1766264400"},{"volume":"23596570","open":"300.38","close":"297.72","value":"297.72","low":"296.84","high":"300.48","ts":"1766350800"},{"volume":"15620430","open":"298.65","close":"300.65","value":"300.65","low":"297.32","high":"301.68","ts":"1766437200"},{"volume":"20631864","open":"300.66","close":"302.03","value":"302.03","low":"299.32","high":"303.15","ts":"1766523600"},{"volume":"11659403","open":"302.31","close":"300.26","value":"300.26","low":"300.07","high":"302.72","ts":"1766610000"},{"volume":"24760316","open":"300.26","close":"302.51","value":"302.51","low":"300.02","high":"302.6","ts":"1766696400"},{"volume":"1827803","open":"302.66","close":"302.63","value":"302.63","low":"302.51","high":"303.2","ts":"1766782800"},{"volume":"3113900","open":"302.6","close":"302.55","value":"302.55","low":"301.37","high":"302.83","ts":"1766869200"},{"volume":"51927112","open":"303","close":"299.7","value":"299.7","low":"298.5","high":"306.2","ts":"1766955600"},{"volume":"19986960","open":"300.5","close":"299.9","value":"299.9","low":"299.08","high":"300.99","ts":"1767042000"},{"volume":"15436418","open":"300","close":"298.78","value":"298.78","low":"296.21","high":"300.12","ts":"1767560400"},{"volume":"6964708","open":"298.86","close":"299.08","value":"299.08","low":"298.2","high":"299.94","ts":"1767646800"},{"volume":"10369894","open":"296.85","close":"298","value":"298","low":"296.35","high":"298.5","ts":"1767819600"},{"volume":"7607473","open":"298.07","close":"299.04","value":"299.04","low":"297.82","high":"299.39","ts":"1767906000"},{"volume":"1212401","open":"299.02","close":"299.16","value":"299.16","low":"298.5","high":"299.3","ts":"1768165200"},{"volume":"18378732","open":"299.2","close":"297.23","value":"297.23","low":"296.61","high":"301.04","ts":"1768251600"},{"volume":"18334460","open":"297.23","close":"298.58","value":"298.58","low":"296.02","high":"299.78","ts":"1768338000"},{"volume":"13250411","open":"298.25","close":"299.16","value":"299.16","low":"297.4","high":"299.8","ts":"1768424400"},{"volume":"20712574","open":"299.43","close":"301.52","value":"301.52","low":"298.9","high":"301.97","ts":"1768510800"},{"volume":"1061595","open":"301.67","close":"301.28","value":"301.28","low":"301","high":"301.89","ts":"1768597200"},{"volume":"860536","open":"301.28","close":"301.86","value":"301.86","low":"301.1","high":"301.89","ts":"1768683600"},{"volume":"22552048","open":"300.97","close":"303.62","value":"303.62","low":"300.34","high":"304.73","ts":"1768770000"},{"volume":"17136592","open":"303.89","close":"304.03","value":"304.03","low":"302.47","high":"304.65","ts":"1768856400"},{"volume":"26303634","open":"304.1","close":"306.49","value":"306.49","low":"303","high":"306.94","ts":"1768942800"},{"volume":"23320212","open":"306.6","close":"306.22","value":"306.22","low":"304.22","high":"307","ts":"1769029200"},{"volume":"17087320","open":"305.96","close":"306.88","value":"306.88","low":"305.3","high":"307.36","ts":"1769115600"},{"volume":"3320980","open":"306.88","close":"306.29","value":"306.29","low":"305.12","high":"307.35","ts":"1769202000"},{"volume":"1513265","open":"306.36","close":"306.75","value":"306.75","low":"305.93","high":"307.02","ts":"1769288400"},{"volume":"19866064","open":"306.6","close":"303.17","value":"303.17","low":"302.7","high":"306.65","ts":"1769374800"},{"volume":"403760","open":"305.15","close":"304.92","value":"304.92","low":"304.83","high":"305.25","ts":"1769461200"},{"volume":"12736685","open":"305","close":"303.58","value":"303.58","low":"303.55","high":"305.58","ts":"1769547600"},{"volume":"53351992","open":"303.6","close":"308.52","value":"308.52","low":"303.59","high":"311.5","ts":"1769634000"},{"volume":"23671668","open":"308","close":"305.62","value":"305.62","low":"304.5","high":"309.08","ts":"1769720400"},{"volume":"1108759","open":"305.94","close":"305.7","value":"305.7","low":"305.19","high":"306.14","ts":"1769806800"},{"volume":"2359931","open":"305.72","close":"306.38","value":"306.38","low":"305.41","high":"306.97","ts":"1769893200"},{"volume":"25440400","open":"306.49","close":"304.16","value":"304.16","low":"302","high":"306.49","ts":"1769979600"},{"volume":"14464001","open":"304.5","close":"303.81","value":"303.81","low":"303.03","high":"305.2","ts":"1770066000"},{"volume":"19860740","open":"303.97","close":"303.86","value":"303.86","low":"303.17","high":"305.8","ts":"1770152400"},{"volume":"27536504","open":"303.85","close":"301.45","value":"301.45","low":"300.41","high":"304.19","ts":"1770238800"},{"volume":"11841971","open":"301.45","close":"300.61","value":"300.61","low":"300.52","high":"302.5","ts":"1770325200"},{"volume":"1812511","open":"301.2","close":"301.75","value":"301.75","low":"301.06","high":"302.34","ts":"1770411600"},{"volume":"1318036","open":"302.19","close":"301.67","value":"301.67","low":"301.41","high":"302.4","ts":"1770498000"},{"volume":"12188395","open":"302.13","close":"301.81","value":"301.81","low":"300.66","high":"302.71","ts":"1770584400"},{"volume":"27588564","open":"301.87","close":"302.9","value":"302.9","low":"301.82","high":"304.8","ts":"1770670800"},{"volume":"29809216","open":"303","close":"305.76","value":"305.76","low":"302.91","high":"306.29","ts":"1770757200"},{"volume":"22458960","open":"306","close":"305.2","value":"305.2","low":"304.75","high":"307.25","ts":"1770843600"},{"volume":"36814932","open":"305.67","close":"308.55","value":"308.55","low":"304.05","high":"308.59","ts":"1770930000"},{"volume":"38815688","open":"308.84","close":"311","value":"311","low":"308.84","high":"312.4","ts":"1771189200"},{"volume":"21276700","open":"311.95","close":"310.77","value":"310.77","low":"308.86","high":"312","ts":"1771275600"},{"volume":"34610060","open":"310.5","close":"313.4","value":"313.4","low":"309.54","high":"313.96","ts":"1771362000"},{"volume":"19014136","open":"314","close":"313.14","value":"313.14","low":"312.33","high":"314.77","ts":"1771448400"},{"volume":"15829109","open":"313.14","close":"314","value":"314","low":"312.12","high":"314.59","ts":"1771534800"},{"volume":"1315016","open":"314.29","close":"313.79","value":"313.79","low":"313.05","high":"314.29","ts":"1771621200"},{"volume":"1553631","open":"313.99","close":"313.54","value":"313.54","low":"313.53","high":"314.67","ts":"1771707600"},{"volume":"1069092","open":"313.54","close":"314.16","value":"314.16","low":"313.51","high":"314.48","ts":"1771794000"},{"volume":"30919580","open":"314.51","close":"316.15","value":"316.15","low":"314.05","high":"317.16","ts":"1771880400"},{"volume":"18969042","open":"316.25","close":"317.53","value":"317.53","low":"315.64","high":"317.83","ts":"1771966800"},{"volume":"20024526","open":"317.58","close":"315.6","value":"315.6","low":"315","high":"318.88","ts":"1772053200"},{"volume":"21086880","open":"316","close":"315.63","value":"315.63","low":"313.32","high":"316.2","ts":"1772139600"},{"volume":"5824463","open":"315.71","close":"314.05","value":"314.05","low":"313.61","high":"315.94","ts":"1772226000"},{"volume":"3308364","open":"313.99","close":"315","value":"315","low":"313.72","high":"315.6","ts":"1772312400"},{"volume":"22023392","open":"315.05","close":"313.58","value":"313.58","low":"312.4","high":"315.4","ts":"1772398800"},{"volume":"279464","open":"311.93","close":"311.83","value":"311.83","low":"311.52","high":"311.97","ts":"1772485200"},{"volume":"14800457","open":"312.1","close":"311.1","value":"311.1","low":"310.5","high":"312.7","ts":"1772571600"},{"volume":"21980096","open":"311.45","close":"314.68","value":"314.68","low":"311.22","high":"315.8","ts":"1772658000"},{"volume":"14393455","open":"314.8","close":"314.14","value":"314.14","low":"314.09","high":"317","ts":"1772744400"},{"volume":"18598040","open":"314","close":"316.3","value":"316.3","low":"312.16","high":"317.36","ts":"1773003600"},{"volume":"779511","open":"314.93","close":"314.8","value":"314.8","low":"314.5","high":"314.96","ts":"1773090000"},{"volume":"18547764","open":"315.47","close":"315.09","value":"315.09","low":"314.23","high":"318.2","ts":"1773176400"},{"volume":"14846381","open":"315.5","close":"316.39","value":"316.39","low":"315","high":"317.28","ts":"1773262800"},{"volume":"12474326","open":"316.4","close":"316.65","value":"316.65","low":"316.18","high":"318.23","ts":"1773349200"},{"volume":"896807","open":"317.16","close":"317.26","value":"317.26","low":"316.68","high":"317.68","ts":"1773435600"},{"volume":"1573824","open":"317.5","close":"317.63","value":"317.63","low":"317.13","high":"317.7","ts":"1773522000"},{"volume":"18824226","open":"317.65","close":"316.4","value":"316.4","low":"315.72","high":"318.8","ts":"1773608400"},{"volume":"26044176","open":"316.6","close":"319.69","value":"319.69","low":"315.8","high":"319.73","ts":"1773694800"},{"volume":"38076536","open":"319.8","close":"320.51","value":"320.51","low":"318.8","high":"322.17","ts":"1773781200"},{"volume":"10125459","open":"319.49","close":"320.77","value":"320.77","low":"319.21","high":"320.79","ts":"1773867600"},{"volume":"21758176","open":"321","close":"320.16","value":"320.16","low":"319.51","high":"322","ts":"1773954000"},{"volume":"34569604","open":"320.16","close":"316.87","value":"316.87","low":"314.87","high":"320.74","ts":"1774213200"},{"volume":"12487529","open":"317.43","close":"317.17","value":"317.17","low":"315.72","high":"317.9","ts":"1774299600"},{"volume":"5956626","open":"317.93","close":"317.02","value":"317.02","low":"316.49","high":"318","ts":"1774386000"},{"volume":"13353011","open":"317.32","close":"315.92","value":"315.92","low":"315.26","high":"317.7","ts":"1774472400"},{"volume":"23618612","open":"316.3","close":"313.88","value":"313.88","low":"313.5","high":"316.69","ts":"1774558800"},{"volume":"1050754","open":"313.9","close":"314.13","value":"314.13","low":"313.31","high":"314.26","ts":"1774645200"},{"volume":"856008","open":"314.13","close":"314.89","value":"314.89","low":"314.05","high":"314.89","ts":"1774731600"},{"volume":"25240800","open":"315.05","close":"314.48","value":"314.48","low":"312.4","high":"316.3","ts":"1774818000"},{"volume":"13040353","open":"315","close":"314.22","value":"314.22","low":"313.43","high":"315.63","ts":"1774904400"},{"volume":"18962636","open":"314.65","close":"316.71","value":"316.71","low":"314.15","high":"317.47","ts":"1774990800"},{"volume":"9372317","open":"316.75","close":"316.27","value":"316.27","low":"315.18","high":"317.21","ts":"1775077200"},{"volume":"14790929","open":"316.47","close":"314.65","value":"314.65","low":"314.21","high":"317.41","ts":"1775163600"},{"volume":"1017258","open":"315.03","close":"315.12","value":"315.12","low":"314.64","high":"315.44","ts":"1775250000"},{"volume":"915253","open":"315.1","close":"315.03","value":"315.03","low":"314.55","high":"315.4","ts":"1775336400"},{"volume":"35505696","open":"315.04","close":"318.98","value":"318.98","low":"314.6","high":"319.75","ts":"1775422800"},{"volume":"23014314","open":"319.28","close":"317.87","value":"317.87","low":"317.66","high":"320.81","ts":"1775509200"},{"volume":"18211600","open":"319.5","close":"319.4","value":"319.4","low":"318.4","high":"321.18","ts":"1775595600"},{"volume":"31890824","open":"319.75","close":"317.51","value":"317.51","low":"316","high":"320.86","ts":"1775682000"},{"volume":"14873204","open":"317.98","close":"317.29","value":"317.29","low":"316.57","high":"318.79","ts":"1775768400"},{"volume":"911221","open":"317.31","close":"317.91","value":"317.91","low":"317.11","high":"317.92","ts":"1775854800"},{"volume":"1701241","open":"317.9","close":"317.64","value":"317.64","low":"316.9","high":"318.08","ts":"1775941200"},{"volume":"16173182","open":"317.7","close":"316.8","value":"316.8","low":"315.55","high":"317.99","ts":"1776027600"},{"volume":"13158936","open":"316.98","close":"317.11","value":"317.11","low":"315.28","high":"317.88","ts":"1776114000"},{"volume":"29327424","open":"317.7","close":"320.91","value":"320.91","low":"316.45","high":"321.66","ts":"1776200400"},{"volume":"40903668","open":"320.91","close":"322.16","value":"322.16","low":"320.41","high":"325.2","ts":"1776286800"},{"volume":"25964996","open":"322.18","close":"323.87","value":"323.87","low":"321.22","high":"324.8","ts":"1776373200"},{"volume":"2564415","open":"323.87","close":"324.26","value":"324.26","low":"323.71","high":"325","ts":"1776459600"},{"volume":"723811","open":"324.61","close":"324.75","value":"324.75","low":"324.2","high":"324.84","ts":"1776546000"},{"volume":"18716768","open":"325","close":"325.3","value":"325.3","low":"323.13","high":"326.26","ts":"1776632400"},{"volume":"23549320","open":"325.3","close":"323.47","value":"323.47","low":"321.8","high":"325.51","ts":"1776718800"},{"volume":"23466948","open":"324.3","close":"326.5","value":"326.5","low":"323.23","high":"327.19","ts":"1776805200"},{"volume":"20016784","open":"326.6","close":"327.39","value":"327.39","low":"325.8","high":"328.24","ts":"1776891600"},{"volume":"29137960","open":"327.69","close":"325.19","value":"325.19","low":"324.23","high":"328.17","ts":"1776978000"},{"volume":"1021141","open":"325.23","close":"325.68","value":"325.68","low":"325.23","high":"325.73","ts":"1777064400"},{"volume":"1288257","open":"325.71","close":"324.98","value":"324.98","low":"324.81","high":"325.95","ts":"1777150800"},{"volume":"17284760","open":"325.28","close":"321.99","value":"321.99","low":"321.61","high":"325.69","ts":"1777237200"},{"volume":"2017638","open":"320.17","close":"319.82","value":"319.82","low":"319.58","high":"320.36","ts":"1777323600"},{"volume":"40766272","open":"320.2","close":"320.09","value":"320.09","low":"316.21","high":"321.85","ts":"1777410000"},{"volume":"18920584","open":"321.99","close":"319.81","value":"319.81","low":"318.21","high":"321.99","ts":"1777496400"},{"volume":"626949","open":"320.35","close":"320.58","value":"320.58","low":"320.04","high":"320.67","ts":"1777669200"},{"volume":"517813","open":"320.86","close":"320.96","value":"320.96","low":"320.65","high":"321","ts":"1777755600"},{"volume":"21784246","open":"321.19","close":"321.79","value":"321.79","low":"318.76","high":"323.47","ts":"1777842000"},{"volume":"972969","open":"321.47","close":"321.2","value":"321.2","low":"321.05","high":"321.81","ts":"1777928400"},{"volume":"13999932","open":"321.5","close":"319.9","value":"319.9","low":"319.26","high":"322.5","ts":"1778014800"},{"volume":"9498277","open":"319.9","close":"318.77","value":"318.77","low":"318.52","high":"320.37","ts":"1778101200"},{"volume":"14662157","open":"318.79","close":"320.39","value":"320.39","low":"318.26","high":"321.8","ts":"1778187600"},{"volume":"17513844","open":"321.5","close":"323.75","value":"323.75","low":"321.23","high":"324.82","ts":"1778446800"},{"volume":"20591584","open":"324.07","close":"326.95","value":"326.95","low":"323.23","high":"326.98","ts":"1778533200"},{"volume":"4375336","open":"325.85","close":"325.75","value":"325.75","low":"325.65","high":"326.93","ts":"1778619600"},{"volume":"14151563","open":"325.8","close":"324.2","value":"324.2","low":"324","high":"327.43","ts":"1778706000"},{"volume":"15117867","open":"324.5","close":"322.98","value":"322.98","low":"322.08","high":"325.95","ts":"1778792400"},{"volume":"873241","open":"323.25","close":"323.57","value":"323.57","low":"323.04","high":"323.59","ts":"1778878800"},{"volume":"867228","open":"323.59","close":"323.72","value":"323.72","low":"323.06","high":"324.1","ts":"1778965200"},{"volume":"18592264","open":"323.85","close":"325.23","value":"325.23","low":"321.31","high":"325.98","ts":"1779051600"},{"volume":"14567588","open":"325.78","close":"323.87","value":"323.87","low":"323.4","high":"326.78","ts":"1779138000"},{"volume":"12683730","open":"323.91","close":"323.25","value":"323.25","low":"322.54","high":"324.8","ts":"1779224400"},{"volume":"19040836","open":"323.4","close":"322.79","value":"322.79","low":"321.01","high":"324.13","ts":"1779310800"},{"volume":"26179288","open":"323.3","close":"322.46","value":"322.46","low":"321.8","high":"326.28","ts":"1779397200"},{"volume":"1038874","open":"322.5","close":"322.72","value":"322.72","low":"322.46","high":"322.99","ts":"1779483600"},{"volume":"1368319","open":"322.72","close":"322.61","value":"322.61","low":"322.03","high":"322.77","ts":"1779570000"},{"volume":"26469532","open":"322.53","close":"320.38","value":"320.38","low":"317.67","high":"323.2","ts":"1779656400"},{"volume":"18942664","open":"320.35","close":"320.05","value":"320.05","low":"318.8","high":"321.25","ts":"1779742800"},{"volume":"20931806","open":"320.05","close":"322.5","value":"322.5","low":"319.25","high":"323.02","ts":"1779829200"},{"volume":"14996154","open":"322.5","close":"322.3","value":"322.3","low":"321.7","high":"323.9","ts":"1779915600"},{"volume":"17242712","open":"321.77","close":"320.57","value":"320.57","low":"319.54","high":"322.71","ts":"1780002000"},{"volume":"935757","open":"320.67","close":"321.19","value":"321.19","low":"320.57","high":"321.21","ts":"1780088400"},{"volume":"822058","open":"321.2","close":"321.47","value":"321.47","low":"320.69","high":"321.55","ts":"1780174800"},{"volume":"17130500","open":"321.55","close":"322.99","value":"322.99","low":"321.34","high":"323.47","ts":"1780261200"},{"volume":"3904752","open":"326.45","close":"326.75","value":"326.75","low":"325.7","high":"326.85","ts":"1780347600"},{"volume":"20741218","open":"326.7","close":"323.37","value":"323.37","low":"323.21","high":"327.5","ts":"1780434000"},{"volume":"16872628","open":"323.38","close":"322.92","value":"322.92","low":"321.85","high":"324.78","ts":"1780520400"},{"volume":"12413671","open":"323","close":"322.19","value":"322.19","low":"321.52","high":"323.33","ts":"1780606800"},{"volume":"1373638","open":"322.21","close":"322.45","value":"322.45","low":"321.85","high":"322.55","ts":"1780693200"},{"volume":"930144","open":"322.35","close":"322.96","value":"322.96","low":"322.35","high":"322.99","ts":"1780779600"},{"volume":"22993220","open":"322.99","close":"320","value":"320","low":"319.45","high":"323.69","ts":"1780866000"},{"volume":"25885618","open":"320.23","close":"321.02","value":"321.02","low":"317.77","high":"321.77","ts":"1780952400"},{"volume":"22329174","open":"321.67","close":"321.88","value":"321.88","low":"319","high":"323","ts":"1781038800"},{"volume":"9826768","open":"321.88","close":"321.2","value":"321.2","low":"320.9","high":"322.88","ts":"1781125200"},{"volume":"963200","open":"321.77","close":"322.22","value":"322.22","low":"321.7","high":"322.39","ts":"1781211600"},{"volume":"858809","open":"322.22","close":"322.27","value":"322.27","low":"322.13","high":"322.66","ts":"1781298000"},{"volume":"1300658","open":"322.67","close":"323.16","value":"323.16","low":"321.9","high":"323.5","ts":"1781384400"},{"volume":"2872812","open":"323.25","close":"324.6","value":"324.6","low":"323.25","high":"324.8","ts":"1781470800"},{"volume":"32026056","open":"323.85","close":"320.25","value":"320.25","low":"318.15","high":"324.61","ts":"1781557200"},{"volume":"16011163","open":"320.44","close":"319.17","value":"319.17","low":"318.71","high":"321","ts":"1781643600"},{"volume":"55611704","open":"319.16","close":"315.4","value":"315.4","low":"313.5","high":"319.79","ts":"1781730000"},{"volume":"43729764","open":"315.48","close":"312.84","value":"312.84","low":"310.61","high":"316.75","ts":"1781816400"},{"volume":"86075872","open":"313.48","close":"301.93","value":"301.93","low":"298.53","high":"314.45","ts":"1782075600"},{"volume":"58633984","open":"301.93","close":"307.21","value":"307.21","low":"295.48","high":"308.98","ts":"1782162000"},{"volume":"380616","open":"301.79","close":"301.92","value":"301.92","low":"301.79","high":"302.35","ts":"1782248400"},{"volume":"74913832","open":"302.74","close":"295.16","value":"295.16","low":"294.2","high":"305.8","ts":"1782334800"},{"volume":"85683584","open":"296","close":"299.18","value":"299.18","low":"290.35","high":"303.9","ts":"1782421200"},{"volume":"2907428","open":"299.5","close":"299.69","value":"299.69","low":"299.18","high":"301.36","ts":"1782507600"},{"volume":"2824723","open":"299.7","close":"299.97","value":"299.97","low":"298.61","high":"300.47","ts":"1782594000"},{"volume":"55268952","open":"300","close":"307.9","value":"307.9","low":"296.02","high":"308.55","ts":"1782680400"},{"volume":"44933400","open":"307.9","close":"308.09","value":"308.09","low":"305.7","high":"312.65","ts":"1782766800"},{"volume":"40780084","open":"308.12","close":"307.04","value":"307.04","low":"305.55","high":"311.57","ts":"1782853200"},{"volume":"45930380","open":"307.1","close":"301.05","value":"301.05","low":"299.83","high":"308.2","ts":"1782939600"},{"volume":"33006586","open":"301.65","close":"301.19","value":"301.19","low":"298.04","high":"303.25","ts":"1783026000"},{"volume":"1357409","open":"301.39","close":"300.76","value":"300.76","low":"300.28","high":"301.69","ts":"1783112400"},{"volume":"304632","open":"303.29","close":"303.34","value":"303.34","low":"303.15","high":"303.63","ts":"1783198800"},{"volume":"46121576","open":"303.47","close":"298.77","value":"298.77","low":"294.07","high":"305.6","ts":"1783285200"},{"volume":"45535340","open":"297.83","close":"298.98","value":"298.98","low":"292.12","high":"299.3","ts":"1783371600"},{"volume":"10612991","open":"295.22","close":"298.66","value":"298.66","low":"295.2","high":"300.41","ts":"1783458000"},{"volume":"32299144","open":"298.66","close":"294.54","value":"294.54","low":"293.85","high":"299.06","ts":"1783544400"},{"volume":"38827624","open":"294.84","close":"290.85","value":"290.85","low":"290.01","high":"295.72","ts":"1783630800"},{"volume":"2346619","open":"291.1","close":"291.31","value":"291.31","low":"290","high":"291.36","ts":"1783717200"},{"volume":"2488986","open":"291.45","close":"292.8","value":"292.8","low":"291.35","high":"293.21","ts":"1783803600"},{"volume":"38112748","open":"293.55","close":"293.96","value":"293.96","low":"292.23","high":"296.76","ts":"1783890000"},{"volume":"1474564","open":"294.39","close":"294.56","value":"294.56","low":"293.8","high":"294.64","ts":"1783976400"},{"volume":"45945760","open":"294.56","close":"288.08","value":"288.08","low":"287.02","high":"294.8","ts":"1784062800"},{"volume":"82373552","open":"288.28","close":"277.02","value":"277.02","low":"275.55","high":"288.59","ts":"1784149200"},{"volume":"75512928","open":"277.5","close":"279.92","value":"279.92","low":"272.53","high":"282.2","ts":"1784235600"},{"volume":"21493708","open":"247.3","close":"249.34","value":"249.34","low":"246","high":"249.34","ts":"1784322000"},{"volume":"471434","open":"249.34","close":"249.34","value":"249.34","low":"249.34","high":"249.34","ts":"1784408400"},{"volume":"110138128","open":"251.05","close":"260.99","value":"260.99","low":"245.13","high":"262.5","ts":"1784494800"},{"volume":"77523504","open":"260.5","close":"263.1","value":"263.1","low":"256.2","high":"266.85","ts":"1784581200"},{"volume":"19448418","open":"264.02","close":"263.72","value":"263.72","low":"262.12","high":"265.61","ts":"1784667600"},{"volume":"32555102","open":"263.7","close":"263.61","value":"263.61","low":"260.77","high":"264.83","ts":"1784754000"},{"volume":"67898496","open":"263.49","close":"267.6","value":"267.6","low":"259.42","high":"269","ts":"1784840400"},{"volume":"5340218","open":"268","close":"270.19","value":"270.19","low":"268","high":"270.7","ts":"1784926800"},{"volume":"3658773","open":"270.23","close":"268.87","value":"268.87","low":"268.29","high":"270.5","ts":"1785013200"},{"volume":"54250120","open":"269","close":"274.49","value":"274.49","low":"267.54","high":"275.3","ts":"1785099600"},{"volume":"37810744","open":"274.51","close":"272.48","value":"272.48","low":"271.5","high":"276.97","ts":"1785186000"},{"volume":"28526786","open":"272.93","close":"275.7","value":"275.7","low":"272","high":"276.5","ts":"1785272400"},{"volume":"36673540","open":"275.71","close":"273.4","value":"273.4","low":"272.86","high":"277.65","ts":"1785358800"},{"volume":"25055464","open":"274","close":"276.52","value":"276.52","low":"273.41","high":"276.55","ts":"1785445200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"49.65","ts":"1146513600"},{"value":"47.65","ts":"1149105600"},{"value":"48.31","ts":"1151870400"},{"value":"51","ts":"1154808000"},{"value":"59.96","ts":"1157313600"},{"value":"57.3","ts":"1159819200"},{"value":"63.29","ts":"1163361600"},{"value":"65.47","ts":"1165089600"},{"value":"82.24","ts":"1168290000"},{"value":"89.47","ts":"1170795600"},{"value":"91.72","ts":"1173560400"},{"value":"92.48","ts":"1175371200"},{"value":"102.8","ts":"1177963200"},{"value":"95.66","ts":"1181592000"},{"value":"100.29","ts":"1183320000"},{"value":"102.4","ts":"1185998400"},{"value":"98.24","ts":"1188676800"},{"value":"104.9","ts":"1191182400"},{"value":"105.73","ts":"1194724800"},{"value":"108.28","ts":"1197230400"},{"value":"101.29","ts":"1199736000"},{"value":"84.67","ts":"1202241600"},{"value":"78.37","ts":"1205096400"},{"value":"77.32","ts":"1207602000"},{"value":"80.22","ts":"1209934800"},{"value":"84.5","ts":"1212264000"},{"value":"72.34","ts":"1215115200"},{"value":"63.39","ts":"1217966400"},{"value":"57.39","ts":"1220817600"},{"value":"41.51","ts":"1222891200"},{"value":"28.48","ts":"1226001600"},{"value":"21.91","ts":"1228165200"},{"value":"22.81","ts":"1231707600"},{"value":"14.87","ts":"1233781200"},{"value":"14.95","ts":"1236027600"},{"value":"23.32","ts":"1238965200"},{"value":"29.29","ts":"1241211600"},{"value":"49.95","ts":"1244145600"},{"value":"39.07","ts":"1246392000"},{"value":"46.06","ts":"1249243200"},{"value":"53.7","ts":"1252008000"},{"value":"62.22","ts":"1254859200"},{"value":"66.44","ts":"1257022800"},{"value":"72.34","ts":"1259787600"},{"value":"86.39","ts":"1263330000"},{"value":"79.51","ts":"1265490000"},{"value":"82.87","ts":"1267650000"},{"value":"84.88","ts":"1270587600"},{"value":"75.81","ts":"1272916800"},{"value":"71.14","ts":"1275854400"},{"value":"73.06","ts":"1278014400"},{"value":"85.76","ts":"1280865600"},{"value":"81.81","ts":"1283716800"},{"value":"90.28","ts":"1286481600"},{"value":"102.53","ts":"1288641600"},{"value":"105.56","ts":"1291579200"},{"value":"109.53","ts":"1295208000"},{"value":"104.49","ts":"1296594000"},{"value":"102.57","ts":"1299531600"},{"value":"108.53","ts":"1301691600"},{"value":"97.89","ts":"1304625600"},{"value":"96.59","ts":"1306872000"},{"value":"104.25","ts":"1309809600"},{"value":"89.94","ts":"1312660800"},{"value":"85.34","ts":"1315425600"},{"value":"68.89","ts":"1317585600"},{"value":"82.06","ts":"1320523200"},{"value":"85.99","ts":"1323288000"},{"value":"82.4","ts":"1325534400"},{"value":"93.8","ts":"1328385600"},{"value":"99.6","ts":"1331323200"},{"value":"97.97","ts":"1333396800"},{"value":"88.5","ts":"1336248000"},{"value":"80.58","ts":"1338926400"},{"value":"87.7","ts":"1341172800"},{"value":"91.55","ts":"1343937600"},{"value":"92.8","ts":"1346788800"},{"value":"92.6","ts":"1349640000"},{"value":"91.81","ts":"1351713600"},{"value":"93.81","ts":"1354651200"},{"value":"98.45","ts":"1357502400"},{"value":"107.04","ts":"1360267200"},{"value":"104.11","ts":"1362427200"},{"value":"100.45","ts":"1365364800"},{"value":"100.6","ts":"1367438400"},{"value":"98.75","ts":"1370289600"},{"value":"92.8","ts":"1373140800"},{"value":"93.98","ts":"1375905600"},{"value":"89.5","ts":"1378065600"},{"value":"100.25","ts":"1380830400"},{"value":"103.42","ts":"1383768000"},{"value":"102.45","ts":"1385928000"},{"value":"98.2","ts":"1389124800"},{"value":"94.57","ts":"1391284800"},{"value":"80.47","ts":"1394049600"},{"value":"83.88","ts":"1396296000"},{"value":"71.99","ts":"1399147200"},{"value":"89","ts":"1401998400"},{"value":"85.34","ts":"1404331200"},{"value":"71.6","ts":"1407182400"},{"value":"78.69","ts":"1410033600"},{"value":"74.26","ts":"1412107200"},{"value":"76.29","ts":"1414962000"},{"value":"71.64","ts":"1417464000"},{"value":"65.7","ts":"1420574400"},{"value":"62.41","ts":"1423083600"},{"value":"75.55","ts":"1425330000"},{"value":"68.99","ts":"1428267600"},{"value":"75.19","ts":"1431378000"},{"value":"70.61","ts":"1433451600"},{"value":"71","ts":"1435698000"},{"value":"71.1","ts":"1438549200"},{"value":"73.96","ts":"1441314000"},{"value":"79.65","ts":"1444165200"},{"value":"93.65","ts":"1446325200"},{"value":"104","ts":"1449090000"},{"value":"91.03","ts":"1452373200"},{"value":"94.53","ts":"1454446800"},{"value":"109.47","ts":"1457211600"},{"value":"108.51","ts":"1459976400"},{"value":"120.96","ts":"1462309200"},{"value":"139.97","ts":"1465246800"},{"value":"134.6","ts":"1467493200"},{"value":"137.14","ts":"1470258000"},{"value":"150.64","ts":"1473109200"},{"value":"151.27","ts":"1475960400"},{"value":"142.36","ts":"1478034000"},{"value":"159.81","ts":"1480971600"},{"value":"168.08","ts":"1483909200"},{"value":"172.37","ts":"1485982800"},{"value":"161.03","ts":"1488834000"},{"value":"155.2","ts":"1491685200"},{"value":"165.65","ts":"1493845200"},{"value":"151.8","ts":"1496869200"},{"value":"149.4","ts":"1499115600"},{"value":"172.71","ts":"1501966800"},{"value":"184.51","ts":"1504731600"},{"value":"192.86","ts":"1506891600"},{"value":"194.1","ts":"1509656400"},{"value":"220.26","ts":"1512594000"},{"value":"231.45","ts":"1514926800"},{"value":"260.39","ts":"1517864400"},{"value":"276.55","ts":"1520110800"},{"value":"261.73","ts":"1522875600"},{"value":"229.95","ts":"1525640400"},{"value":"212.1","ts":"1528405200"},{"value":"221.13","ts":"1530478800"},{"value":"202.25","ts":"1533243600"},{"value":"179.13","ts":"1536094800"},{"value":"192.39","ts":"1538946000"},{"value":"188.7","ts":"1541019600"},{"value":"195.97","ts":"1543957200"},{"value":"196.8","ts":"1547067600"},{"value":"215.66","ts":"1549227600"},{"value":"205.49","ts":"1552165200"},{"value":"219.21","ts":"1554238800"},{"value":"232.43","ts":"1557090000"},{"value":"248.29","ts":"1559854800"},{"value":"242.94","ts":"1562619600"},{"value":"222.58","ts":"1565125200"},{"value":"230.39","ts":"1567630800"},{"value":"222.76","ts":"1570136400"},{"value":"238.5","ts":"1572901200"},{"value":"231.59","ts":"1575406800"},{"value":"258.81","ts":"1578430800"},{"value":"252.11","ts":"1580936400"},{"value":"203.66","ts":"1583787600"},{"value":"200.29","ts":"1586293200"},{"value":"196.02","ts":"1588885200"},{"value":"217.23","ts":"1591650000"},{"value":"209.69","ts":"1593637200"},{"value":"232.65","ts":"1597093200"},{"value":"218","ts":"1599598800"},{"value":"207.97","ts":"1602104400"},{"value":"228.05","ts":"1604869200"},{"value":"275.41","ts":"1607374800"},{"value":"289.49","ts":"1610312400"},{"value":"268.98","ts":"1612818000"},{"value":"273.58","ts":"1614546000"},{"value":"281.07","ts":"1617915600"},{"value":"307.16","ts":"1620680400"},{"value":"314.88","ts":"1623186000"},{"value":"304.06","ts":"1625605200"},{"value":"309.89","ts":"1627938000"},{"value":"329.37","ts":"1630875600"},{"value":"345.85","ts":"1633294800"},{"value":"370.96","ts":"1635714000"},{"value":"320.55","ts":"1638478800"},{"value":"305.47","ts":"1641157200"},{"value":"264.7","ts":"1643662800"},{"value":"136.24","ts":"1648069200"},{"value":"154.5","ts":"1648760400"},{"value":"123.2","ts":"1651611600"},{"value":"119.21","ts":"1654203600"},{"value":"131.43","ts":"1656882000"},{"value":"127.34","ts":"1659301200"},{"value":"143.8","ts":"1662066000"},{"value":"110.55","ts":"1664830800"},{"value":"127.05","ts":"1667260800"},{"value":"142","ts":"1670198400"},{"value":"141.78","ts":"1672704000"},{"value":"167.09","ts":"1675641600"},{"value":"171.84","ts":"1678060800"},{"value":"214.83","ts":"1680555600"},{"volume":"242.5","open":"242.55","close":"242.62","value":"242.62","low":"242.5","high":"242.7","ts":"1682974800"},{"volume":"237.1","open":"237.2","close":"237.12","value":"237.12","low":"237.1","high":"237.21","ts":"1685912400"},{"volume":"68020","open":"243.29","close":"243.33","value":"243.33","low":"243.22","high":"243.33","ts":"1688331600"},{"volume":"61110","open":"264.09","close":"264.12","value":"264.12","low":"264.01","high":"264.16","ts":"1691096400"},{"volume":"19780","open":"264.97","close":"265","value":"265","low":"264.97","high":"265.02","ts":"1693515600"},{"volume":"7600","open":"259.71","close":"259.65","value":"259.65","low":"259.65","high":"259.71","ts":"1696280400"},{"volume":"43870","open":"273.37","close":"273.42","value":"273.42","low":"273.37","high":"273.44","ts":"1699218000"},{"volume":"19040","open":"270.79","close":"270.96","value":"270.96","low":"270.71","high":"270.97","ts":"1701637200"},{"volume":"2690","open":"274.61","close":"274.56","value":"274.56","low":"274.56","high":"274.62","ts":"1704229200"},{"volume":"14150","open":"277.85","close":"277.84","value":"277.84","low":"277.75","high":"277.85","ts":"1707080400"},{"volume":"24250","open":"295.37","close":"295.38","value":"295.38","low":"295.36","high":"295.44","ts":"1709240400"},{"volume":"25060","open":"300.35","close":"300.38","value":"300.38","low":"300.26","high":"300.38","ts":"1712005200"},{"volume":"24760","open":"305.98","close":"306.01","value":"306.01","low":"305.97","high":"306.11","ts":"1714942800"},{"volume":"16340","open":"311","close":"310.95","value":"310.95","low":"310.92","high":"311","ts":"1717362000"},{"volume":"2040","open":"327.07","close":"327.1","value":"327.1","low":"327.03","high":"327.1","ts":"1719781200"},{"volume":"29560","open":"286.03","close":"286.04","value":"286.04","low":"285.98","high":"286.27","ts":"1722546000"},{"volume":"18190","open":"243.95","close":"244.04","value":"244.04","low":"243.88","high":"244.06","ts":"1725310800"},{"volume":"21970","open":"266.3","close":"266.29","value":"266.29","low":"266.18","high":"266.38","ts":"1727730000"},{"volume":"11600","open":"239.01","close":"238.97","value":"238.97","low":"238.97","high":"239.02","ts":"1730494800"},{"volume":"45322872","open":"235.29","close":"230.8","value":"230.8","low":"230.26","high":"235.97","ts":"1733173200"},{"volume":"43086896","open":"280","close":"272.25","value":"272.25","low":"271.8","high":"280.41","ts":"1735851600"},{"volume":"23063460","open":"280.24","close":"277.4","value":"277.4","low":"275.7","high":"281.41","ts":"1738616400"},{"volume":"48867808","open":"314.23","close":"316.4","value":"316.4","low":"313.17","high":"318.5","ts":"1741035600"},{"volume":"46088364","open":"310.5","close":"303.24","value":"303.24","low":"302.7","high":"312.9","ts":"1743454800"},{"volume":"2942530","open":"299.9","close":"300.7","value":"300.7","low":"299.52","high":"302.24","ts":"1746219600"},{"volume":"53786176","open":"314","close":"313.23","value":"313.23","low":"311.17","high":"318.29","ts":"1748984400"},{"volume":"21463030","open":"316.87","close":"318.42","value":"318.42","low":"316.77","high":"319.6","ts":"1751317200"},{"volume":"25320044","open":"305.41","close":"304.22","value":"304.22","low":"302.89","high":"307.5","ts":"1753995600"},{"volume":"11045087","open":"310.86","close":"309.2","value":"309.2","low":"308.82","high":"312.5","ts":"1756674000"},{"volume":"22897706","open":"288.88","close":"286.4","value":"286.4","low":"285.11","high":"290.39","ts":"1759266000"},{"volume":"12822737","open":"292","close":"293.7","value":"293.7","low":"290.35","high":"294.42","ts":"1761944400"},{"volume":"20791152","open":"305.48","close":"305.2","value":"305.2","low":"303.01","high":"306.48","ts":"1764536400"},{"volume":"15436418","open":"300","close":"298.78","value":"298.78","low":"296.21","high":"300.12","ts":"1767560400"},{"volume":"2359931","open":"305.72","close":"306.38","value":"306.38","low":"305.41","high":"306.97","ts":"1769893200"},{"volume":"3308364","open":"313.99","close":"315","value":"315","low":"313.72","high":"315.6","ts":"1772312400"},{"volume":"18962636","open":"314.65","close":"316.71","value":"316.71","low":"314.15","high":"317.47","ts":"1774990800"},{"volume":"626949","open":"320.35","close":"320.58","value":"320.58","low":"320.04","high":"320.67","ts":"1777669200"},{"volume":"17130500","open":"321.55","close":"322.99","value":"322.99","low":"321.34","high":"323.47","ts":"1780261200"},{"volume":"40780084","open":"308.12","close":"307.04","value":"307.04","low":"305.55","high":"311.57","ts":"1782853200"}]}],"initialActiveTab":"month","assetName":"СберБанк","ticker":"SBER","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"3 909,5 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[3891.5,3906,3905,3841,3831,3860,3863,3860.5,3847.5,3887,3866,3881.5,3984.5,3949.5,3959,3978.5,3962,3875.5,3869,3934.5,3916,3909.5],"halfYearValue":[4635,4635,4604.5,4604.5,4749.5,4749.5,4340,4340,4340,4169,4169,4021.5,4021.5,4012.5,4012.5,4012.5,3953,3953,3539.5,3539.5,3909.5,3909.5],"allTimeValue":[4148.5,3758,4092,3940.5,3995,4178.5,4377,4127.5,3806.5,4077,4145,4444,4635,4604.5,4749.5,4340,4169,4021.5,4012.5,3953,3539.5,3909.5],"monthValue":[3639,3676.5,3421.5,3413,3412,3473,3595,3539.5,3536,3623.5,3457,3283,3250,3301.5,3599.5,3693,3891.5,3905,3859.5,3860.5,3882.5,3909.5],"yearValue":[4181,4380.5,4299.5,4121.5,3806.5,3887.5,3953,4220.5,4446.5,4480.5,4719.5,4846.5,4557.5,4418.5,4210,4343,4112.5,4023,4000,3639,3457,3909.5],"dayValue":[3882.5,3902.5,3871.5,3884,3851.5,3891.5,3894.5,3902,3928,3924.5,3958,3954,3937.5,3947,3931.5,3916,3920.5,3918.5,3921.5,3927,3920,3909.5],"quarterValue":[4169,4169,4169,4021.5,4021.5,4021.5,4021.5,4012.5,4012.5,4012.5,4012.5,3953,3953,3953,3953,3539.5,3539.5,3539.5,3539.5,3909.5,3909.5,3909.5]},"url":"/finance/quote/moex/ydex","deltaByPeriod":{"dayDelta":{"absoluteDelta":"27 ₽","relativeDelta":"0,7%","direction":"positive"},"weekDelta":{"absoluteDelta":"18 ₽","relativeDelta":"0,46%","direction":"positive"},"monthDelta":{"absoluteDelta":"270,50 ₽","relativeDelta":"7,43%","direction":"positive"},"yearDelta":{"absoluteDelta":"−271,50 ₽","relativeDelta":"−6,49%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−239 ₽","relativeDelta":"−5,76%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"92,06 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[93.22,93.09,93.26,92.1,92.14,91.78,93.08,93.17,93.24,93.5,91.6,92.13,91.86,92.11,92.42,94.19,93.81,91.76,91.2,92.2,91.81,92.06],"halfYearValue":[123.63,123.63,123.63,123.63,136.4,136.4,136.4,136.4,136.4,136.4,136.4,115.7,115.7,115.7,115.7,115.7,115.7,115.7,92.06,92.06,92.06,92.06],"allTimeValue":[275.36,311.54,169.65,198.78,150.21,150.33,136.81,136.8,144.36,230.98,229.12,257.3,164.07,171.97,131.45,145.88,133.25,117.52,123.63,136.4,115.7,92.06],"monthValue":[100.9,101.03,96.84,96.91,94.81,94.26,93.2,92.77,93.26,94.41,88.44,83.46,79.47,80.19,86.45,91.06,93.22,93.26,93.1,91.65,91.81,92.06],"yearValue":[122.57,135.31,131.87,119.5,114.22,116.94,119.28,127.8,128.76,123.23,128.27,125.2,130.26,131.89,133.32,125.15,120.68,116.09,112.35,101.98,88.44,92.06],"dayValue":[91.81,91.94,91.25,91.45,90.54,91.66,91.04,91.47,92.2,91.96,92.16,91.08,91.21,91.38,91.53,91.81,91.81,91.73,91.95,91.95,92.09,92.06],"quarterValue":[136.4,136.4,136.4,136.4,136.4,136.4,115.7,115.7,115.7,115.7,115.7,115.7,115.7,115.7,115.7,115.7,92.06,92.06,92.06,92.06,92.06,92.06]},"url":"/finance/quote/moex/gazp","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,25 ₽","relativeDelta":"0,27%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,16 ₽","relativeDelta":"−1,24%","direction":"negative"},"monthDelta":{"absoluteDelta":"−8,84 ₽","relativeDelta":"−8,76%","direction":"negative"},"yearDelta":{"absoluteDelta":"−30,51 ₽","relativeDelta":"−24,89%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−183,30 ₽","relativeDelta":"−66,57%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"266,82 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[261,264.2,264.76,261.16,261.5,263,264.38,264.52,265.26,263.74,262.56,264.02,265.26,267.26,267.54,270.88,268.2,263.14,265.1,265.72,265.46,266.82],"halfYearValue":[323.62,323.62,323.62,352.88,352.88,352.88,352.88,322.96,322.96,322.96,322.96,309.1,309.1,309.1,309.1,268.32,268.32,268.32,268.32,266.82,266.82,266.82],"allTimeValue":[120.6,84.3,185.64,470.04,644.94,272.2,262.5,264,326.75,310.35,254.6,325.22,335.8,333.64,289.4,309.48,323.62,352.88,322.96,309.1,268.32,266.82],"monthValue":[272.34,271.34,252.64,250.8,248.74,258.26,254,248.48,248.18,249.8,243.26,227.9,225.7,229.54,248.94,254.48,261,264.76,264.02,263.88,264.82,266.82],"yearValue":[315.66,340.64,332.76,306.9,295.9,290.5,295.16,313,324.56,323.62,333.58,329.38,346.36,335.68,321.16,320.16,318.52,302.14,295.3,272.34,227.9,266.82],"dayValue":[264.82,266.1,264.72,264.68,263.76,266.14,264.6,266.18,266.16,265.12,266.42,265.04,264.78,265.84,265.6,265.46,265.46,265.32,265.98,266.16,266.22,266.82],"quarterValue":[322.96,322.96,322.96,322.96,309.1,309.1,309.1,309.1,309.1,309.1,309.1,268.32,268.32,268.32,268.32,268.32,268.32,268.32,266.82,266.82,266.82,266.82]},"url":"/finance/quote/moex/t","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2 ₽","relativeDelta":"0,76%","direction":"positive"},"weekDelta":{"absoluteDelta":"5,82 ₽","relativeDelta":"2,23%","direction":"positive"},"monthDelta":{"absoluteDelta":"−5,52 ₽","relativeDelta":"−2,03%","direction":"negative"},"yearDelta":{"absoluteDelta":"−48,84 ₽","relativeDelta":"−15,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"146,22 ₽","relativeDelta":"121,24%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"40,32 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[35.77,35.76,36.02,35,35.24,36.15,36.67,36,37.63,37.11,36,36.3,36.21,36.42,37.61,38.03,40.53,38.63,39.49,40.66,39.4,40.32],"halfYearValue":[74.52,74.52,74.52,74.52,65.35,65.35,65.35,65.35,65.35,65.35,65.35,49.49,49.49,49.49,49.49,49.49,49.49,49.49,40.32,40.32,40.32,40.32],"allTimeValue":[114,707.98,514,197.1,37.5,64.25,93,135.1,66.58,63.31,119.39,98.02,187.09,277.88,104.83,91.69,73.61,70.29,74.52,65.35,49.49,40.32],"monthValue":[40.39,38.68,35.11,35.15,34.48,35.94,35.05,34.51,34.42,33.82,31.26,29.61,31.25,31.65,38.11,37.87,35.77,36.02,35.88,35.72,39.1,40.32],"yearValue":[84.79,90.86,80.11,73.61,65.7,66.26,64.89,75.06,78.8,71.28,73.99,74.61,72.02,72.1,65.53,66.37,56.9,50.1,46.58,41.47,31.26,40.32],"dayValue":[39.1,39.94,39.36,39.78,39.31,40.16,39.81,40.33,40.56,40.45,40.56,40.1,39.8,40.06,39.66,39.4,39.79,39.56,39.76,39.75,40.01,40.32],"quarterValue":[65.35,65.35,65.35,65.35,65.35,65.35,49.49,49.49,49.49,49.49,49.49,49.49,49.49,49.49,49.49,49.49,40.32,40.32,40.32,40.32,40.32,40.32]},"url":"/finance/quote/moex/mtlr","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,22 ₽","relativeDelta":"3,12%","direction":"positive"},"weekDelta":{"absoluteDelta":"4,55 ₽","relativeDelta":"12,72%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,07 ₽","relativeDelta":"−0,17%","direction":"negative"},"yearDelta":{"absoluteDelta":"−44,47 ₽","relativeDelta":"−52,45%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−73,68 ₽","relativeDelta":"−64,63%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"276,52 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[267.6,269.25,270.19,268.78,269,271.56,273.07,273.96,275,274.45,272.31,273.98,274.3,274.64,275.77,277.14,275.71,273.09,273.98,274.9,275.6,276.52],"halfYearValue":[306.38,301.81,313.14,315.63,316.3,319.69,313.88,315.12,317.64,325.3,319.82,320.39,325.23,320.05,323.37,321.2,312.84,307.9,298.98,288.08,263.61,276.52],"allTimeValue":[49.65,84.81,46.06,109.53,80.58,103.42,70.79,139.45,237.69,233,266.99,273.99,139.9,263.51,286.04,305.48,310.82,298.04,301.52,317.02,322.3,276.52],"monthValue":[308.09,307.04,301.19,300.76,298.77,298.98,294.54,290.85,292.8,293.96,288.08,277.02,249.34,249.34,263.1,263.72,267.6,270.19,274.49,272.48,273.4,276.52],"yearValue":[304.95,314.17,310.5,298.05,281.9,287.55,299.09,305.2,301.96,299.04,304.92,305.2,313.58,320.16,318.98,326.5,323.75,322.5,322.22,307.9,288.08,276.52],"dayValue":[273.4,274.88,274.44,274.46,273.61,274.82,274.28,275.3,274.46,274.98,275.4,274.86,274.8,275.2,274.73,275.6,275.42,275.16,275.49,275.74,276.35,276.52],"quarterValue":[320.58,319.9,326.95,323.57,323.25,322.61,320.57,326.75,322.45,321.88,323.16,315.4,301.92,299.97,301.05,298.77,291.31,288.08,249.34,263.61,274.49,276.52]},"url":"/finance/quote/moex/sber","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,12 ₽","relativeDelta":"1,14%","direction":"positive"},"weekDelta":{"absoluteDelta":"8,92 ₽","relativeDelta":"3,33%","direction":"positive"},"monthDelta":{"absoluteDelta":"−31,57 ₽","relativeDelta":"−10,25%","direction":"negative"},"yearDelta":{"absoluteDelta":"−28,43 ₽","relativeDelta":"−9,32%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"226,87 ₽","relativeDelta":"456,94%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"23:50","dateInfo":"31.07.2026","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"276,52 ₽","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 23:50, дата 31.07.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"8044","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,12 ₽","relativeDelta":"1,14%","direction":"positive"},"weekDelta":{"absoluteDelta":"8,92 ₽","relativeDelta":"3,33%","direction":"positive"},"monthDelta":{"absoluteDelta":"−31,57 ₽","relativeDelta":"−10,25%","direction":"negative"},"yearDelta":{"absoluteDelta":"−28,43 ₽","relativeDelta":"−9,32%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"226,87 ₽","relativeDelta":"456,94%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"P1rOWFLauDNI86IY6vuxWw==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gd91w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"gd913":{"state":{"items":[{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"subtitle":"454 предложения от 85 банков","text":"454 предложения от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1785726490012767-6331854597506740734-balancer-l7leveler-kubr-yp-sas-173-BAL"},{"subtitle":"Предложения от 28 банков","text":"Предложения от 28 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 5,99%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mdst.yandex.net/get-finsearch/1414267/bank_228_46635c26.jpg/180x112","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_MSMkzC8Mwq0NlqIrRYlP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gd91w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"gd914":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20SBER&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gd91w06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"},"gd915":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gd91w08-0-1"},"ui":"desktop","service":"finance","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}