Стоимость акции СберБанка (SBER) за последний месяц выросла на 7,72 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.
Быстрый ответ: биржевые котировки
SBERСберБанкБиржа MOEX, время открытия 07:40, дата 21.04.2026
{"6t570":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BSBER%26ncrnd%3D62588","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BSBER%26ncrnd%3D62588&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1776747611235255-5508235028956942242-balancer-l7leveler-kubr-yp-sas-174-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки SBER","reqid":"1776747611235255-5508235028956942242-balancer-l7leveler-kubr-yp-sas-174-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки SBER\"}","counters":{"type":"b","data":{"$header":"6t57z000","logo":"6t57z001","advanced-search":"6t57z002","login":"6t57z004","usermenu":"6t57z005","market-cart":"6t57z007","more-button":"6t57z008","cbir":"6t57z009","clear":"6t57z00a","submit":"6t57z00b","alice":"6t57z00c","favorites":"6t57z00d","weather-informer":"6t57z00e","$navigation":"6t57z00f","item":"6t57z01i","tab-search":"6t57z011","tab-alice_chat":"6t57z013","tab-finance":"6t57z015","tab-images":"6t57z017","tab-video":"6t57z019","tab-maps":"6t57z01b","tab-shopping":"6t57z01d","tab-realty":"6t57z01f","tab-translate":"6t57z01h","tab-all":"6t57z01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"3569422421776747611"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6t57w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"6t571":{"state":{"title":"Акции СберБанк (SBER)","subtitle":"Стоимость акции СберБанка (SBER) за последний месяц выросла на 7,72 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.","seo":true,"breadcrumbs":[{"url":"/finance/quote","title":"Все акции"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6t57w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"6t572":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"4849","open":"325.54","close":"325.51","value":"325.51","low":"325.51","high":"325.55","ts":"1776659700"},{"volume":"7326","open":"325.48","close":"325.51","value":"325.51","low":"325.43","high":"325.51","ts":"1776660000"},{"volume":"3551","open":"325.51","close":"325.51","value":"325.51","low":"325.5","high":"325.51","ts":"1776660300"},{"volume":"3650","open":"325.4","close":"325.4","value":"325.4","low":"325.35","high":"325.43","ts":"1776660600"},{"volume":"3198","open":"325.45","close":"325.42","value":"325.42","low":"325.34","high":"325.5","ts":"1776660900"},{"volume":"4511","open":"325.35","close":"325.28","value":"325.28","low":"325.28","high":"325.41","ts":"1776661200"},{"volume":"7357","open":"325.34","close":"325.35","value":"325.35","low":"325.33","high":"325.35","ts":"1776661500"},{"volume":"1179","open":"325.33","close":"325.33","value":"325.33","low":"325.32","high":"325.35","ts":"1776661800"},{"volume":"1862","open":"325.43","close":"325.45","value":"325.45","low":"325.42","high":"325.45","ts":"1776662100"},{"volume":"7066","open":"325.45","close":"325.56","value":"325.56","low":"325.45","high":"325.56","ts":"1776662400"},{"volume":"26416","open":"325.57","close":"325.57","value":"325.57","low":"325.57","high":"325.59","ts":"1776662700"},{"volume":"8301","open":"325.59","close":"325.58","value":"325.58","low":"325.57","high":"325.59","ts":"1776663000"},{"volume":"3404","open":"325.61","close":"325.65","value":"325.65","low":"325.61","high":"325.65","ts":"1776663300"},{"volume":"26097","open":"325.78","close":"325.8","value":"325.8","low":"325.77","high":"325.84","ts":"1776663600"},{"volume":"11000","open":"325.84","close":"325.81","value":"325.81","low":"325.78","high":"325.84","ts":"1776663900"},{"volume":"3094","open":"325.84","close":"325.94","value":"325.94","low":"325.83","high":"325.95","ts":"1776664200"},{"volume":"42448","open":"326.17","close":"326.15","value":"326.15","low":"326.1","high":"326.26","ts":"1776664500"},{"volume":"4727","open":"325.26","close":"325.23","value":"325.23","low":"325.22","high":"325.26","ts":"1776664800"},{"volume":"8328","open":"325.15","close":"325.15","value":"325.15","low":"325.11","high":"325.17","ts":"1776665100"},{"volume":"9564","open":"325.34","close":"325.27","value":"325.27","low":"325.27","high":"325.34","ts":"1776665400"},{"volume":"6489","open":"325.19","close":"325.2","value":"325.2","low":"325.18","high":"325.2","ts":"1776665700"},{"volume":"22991","open":"325.25","close":"325.32","value":"325.32","low":"325.1","high":"325.32","ts":"1776666000"},{"volume":"6974","open":"324.99","close":"325","value":"325","low":"324.98","high":"325.07","ts":"1776666300"},{"volume":"6973","open":"325","close":"325.07","value":"325.07","low":"324.98","high":"325.07","ts":"1776666600"},{"volume":"31977","open":"324.84","close":"324.89","value":"324.89","low":"324.81","high":"324.98","ts":"1776666900"},{"volume":"31725","open":"325.01","close":"324.94","value":"324.94","low":"324.92","high":"325.05","ts":"1776667200"},{"volume":"19801","open":"325.16","close":"325.19","value":"325.19","low":"325.07","high":"325.21","ts":"1776667500"},{"volume":"5186","open":"325.29","close":"325.24","value":"325.24","low":"325.24","high":"325.3","ts":"1776667800"},{"volume":"27399","open":"325","close":"325.07","value":"325.07","low":"325","high":"325.13","ts":"1776668100"},{"volume":"44919","open":"325.28","close":"325.29","value":"325.29","low":"325.25","high":"325.3","ts":"1776668400"},{"volume":"2344","open":"325.07","close":"325.08","value":"325.08","low":"325.07","high":"325.09","ts":"1776668700"},{"volume":"4341","open":"325.19","close":"325.21","value":"325.21","low":"325.19","high":"325.21","ts":"1776669000"},{"volume":"12023","open":"325.02","close":"324.96","value":"324.96","low":"324.95","high":"325.02","ts":"1776669300"},{"volume":"35027","open":"324.5","close":"324.47","value":"324.47","low":"324.43","high":"324.5","ts":"1776669600"},{"volume":"35748","open":"324.04","close":"324.02","value":"324.02","low":"323.99","high":"324.11","ts":"1776669900"},{"volume":"49728","open":"324.2","close":"324.24","value":"324.24","low":"324.19","high":"324.28","ts":"1776670200"},{"volume":"13921","open":"324.38","close":"324.38","value":"324.38","low":"324.31","high":"324.38","ts":"1776670500"},{"volume":"33824","open":"324.78","close":"324.77","value":"324.77","low":"324.75","high":"324.93","ts":"1776670800"},{"volume":"9406","open":"324.61","close":"324.65","value":"324.65","low":"324.53","high":"324.65","ts":"1776671100"},{"volume":"2348","open":"324.61","close":"324.58","value":"324.58","low":"324.54","high":"324.61","ts":"1776671400"},{"volume":"4925","open":"324.5","close":"324.51","value":"324.51","low":"324.5","high":"324.51","ts":"1776671700"},{"volume":"8075","open":"324.23","close":"324.22","value":"324.22","low":"324.21","high":"324.27","ts":"1776672000"},{"volume":"32445","open":"324.26","close":"324.33","value":"324.33","low":"324.17","high":"324.35","ts":"1776672300"},{"volume":"3542","open":"324.22","close":"324.22","value":"324.22","low":"324.2","high":"324.29","ts":"1776672600"},{"volume":"6823","open":"324.24","close":"324.24","value":"324.24","low":"324.2","high":"324.26","ts":"1776672900"},{"volume":"8698","open":"324.17","close":"324.21","value":"324.21","low":"324.11","high":"324.21","ts":"1776673200"},{"volume":"17451","open":"324.1","close":"324.09","value":"324.09","low":"324.06","high":"324.1","ts":"1776673500"},{"volume":"16555","open":"324.01","close":"324","value":"324","low":"323.95","high":"324.08","ts":"1776673800"},{"volume":"3483","open":"324.06","close":"324.07","value":"324.07","low":"324.05","high":"324.09","ts":"1776674100"},{"volume":"11146","open":"324.15","close":"324.15","value":"324.15","low":"324.12","high":"324.15","ts":"1776674400"},{"volume":"11925","open":"324.3","close":"324.34","value":"324.34","low":"324.3","high":"324.34","ts":"1776674700"},{"volume":"51480","open":"324.6","close":"324.76","value":"324.76","low":"324.6","high":"324.85","ts":"1776675000"},{"volume":"19052","open":"324.31","close":"324.31","value":"324.31","low":"324.3","high":"324.31","ts":"1776675300"},{"volume":"30026","open":"324.15","close":"324.13","value":"324.13","low":"324.13","high":"324.15","ts":"1776675600"},{"volume":"33637","open":"324","close":"324.14","value":"324.14","low":"323.99","high":"324.14","ts":"1776675900"},{"volume":"16114","open":"324.14","close":"324.08","value":"324.08","low":"324.08","high":"324.14","ts":"1776676200"},{"volume":"5491","open":"324.05","close":"324.01","value":"324.01","low":"324","high":"324.05","ts":"1776676500"},{"volume":"57403","open":"323.82","close":"323.99","value":"323.99","low":"323.79","high":"324","ts":"1776676800"},{"volume":"78211","open":"323.79","close":"323.83","value":"323.83","low":"323.77","high":"323.98","ts":"1776677100"},{"volume":"18651","open":"323.75","close":"323.69","value":"323.69","low":"323.63","high":"323.76","ts":"1776677400"},{"volume":"22838","open":"323.72","close":"323.69","value":"323.69","low":"323.61","high":"323.73","ts":"1776677700"},{"volume":"211426","open":"323.5","close":"323.27","value":"323.27","low":"323.13","high":"323.51","ts":"1776678000"},{"volume":"5344","open":"323.47","close":"323.47","value":"323.47","low":"323.47","high":"323.48","ts":"1776678300"},{"volume":"8801","open":"323.4","close":"323.43","value":"323.43","low":"323.4","high":"323.43","ts":"1776678600"},{"volume":"5142","open":"323.49","close":"323.44","value":"323.44","low":"323.41","high":"323.49","ts":"1776678900"},{"volume":"4498","open":"323.41","close":"323.41","value":"323.41","low":"323.39","high":"323.43","ts":"1776679200"},{"volume":"27725","open":"323.49","close":"323.44","value":"323.44","low":"323.43","high":"323.5","ts":"1776679500"},{"volume":"5429","open":"323.28","close":"323.26","value":"323.26","low":"323.25","high":"323.28","ts":"1776679800"},{"volume":"31271","open":"323.22","close":"323.4","value":"323.4","low":"323.22","high":"323.4","ts":"1776680100"},{"volume":"7739","open":"323.31","close":"323.31","value":"323.31","low":"323.3","high":"323.34","ts":"1776680400"},{"volume":"34815","open":"323.25","close":"323.25","value":"323.25","low":"323.23","high":"323.29","ts":"1776680700"},{"volume":"8327","open":"323.36","close":"323.37","value":"323.37","low":"323.31","high":"323.44","ts":"1776681000"},{"volume":"4756","open":"323.28","close":"323.35","value":"323.35","low":"323.25","high":"323.35","ts":"1776681300"},{"volume":"84248","open":"323.47","close":"323.85","value":"323.85","low":"323.47","high":"323.85","ts":"1776681600"},{"volume":"9249","open":"323.8","close":"323.85","value":"323.85","low":"323.8","high":"323.94","ts":"1776681900"},{"volume":"15387","open":"323.73","close":"323.61","value":"323.61","low":"323.6","high":"323.73","ts":"1776682200"},{"volume":"18913","open":"323.78","close":"323.8","value":"323.8","low":"323.76","high":"323.88","ts":"1776682500"},{"volume":"40166","open":"323.62","close":"323.49","value":"323.49","low":"323.49","high":"323.77","ts":"1776682800"},{"volume":"7422","open":"323.48","close":"323.56","value":"323.56","low":"323.46","high":"323.56","ts":"1776683100"},{"volume":"4693","open":"323.44","close":"323.45","value":"323.45","low":"323.42","high":"323.45","ts":"1776683400"},{"volume":"20812","open":"323.4","close":"323.3","value":"323.3","low":"323.3","high":"323.41","ts":"1776683700"},{"volume":"7408","open":"323.51","close":"323.56","value":"323.56","low":"323.49","high":"323.56","ts":"1776684000"},{"volume":"3515","open":"323.68","close":"323.66","value":"323.66","low":"323.66","high":"323.68","ts":"1776684300"},{"volume":"16158","open":"323.83","close":"323.96","value":"323.96","low":"323.83","high":"323.96","ts":"1776684600"},{"volume":"33388","open":"324.19","close":"324.02","value":"324.02","low":"324.01","high":"324.2","ts":"1776684900"},{"volume":"17343","open":"324.21","close":"324.19","value":"324.19","low":"324.13","high":"324.23","ts":"1776685200"},{"volume":"12054","open":"324.31","close":"324.38","value":"324.38","low":"324.31","high":"324.38","ts":"1776685500"},{"volume":"8042","open":"324.12","close":"324.12","value":"324.12","low":"324.12","high":"324.13","ts":"1776685800"},{"volume":"31267","open":"324.12","close":"324.02","value":"324.02","low":"324.01","high":"324.13","ts":"1776686100"},{"volume":"10595","open":"324","close":"323.99","value":"323.99","low":"323.98","high":"324","ts":"1776686400"},{"volume":"5464","open":"323.98","close":"323.96","value":"323.96","low":"323.93","high":"323.99","ts":"1776686700"},{"volume":"7673","open":"323.92","close":"323.93","value":"323.93","low":"323.91","high":"323.97","ts":"1776687000"},{"volume":"3136","open":"323.93","close":"323.95","value":"323.95","low":"323.93","high":"323.95","ts":"1776687300"},{"volume":"5633","open":"323.8","close":"323.83","value":"323.83","low":"323.79","high":"323.85","ts":"1776687600"},{"volume":"11121","open":"323.95","close":"323.93","value":"323.93","low":"323.88","high":"323.97","ts":"1776687900"},{"volume":"35920","open":"323.89","close":"323.73","value":"323.73","low":"323.73","high":"323.91","ts":"1776688200"},{"volume":"3258","open":"323.65","close":"323.64","value":"323.64","low":"323.63","high":"323.69","ts":"1776688500"},{"volume":"3919","open":"323.66","close":"323.65","value":"323.65","low":"323.65","high":"323.7","ts":"1776688800"},{"volume":"9044","open":"323.61","close":"323.62","value":"323.62","low":"323.61","high":"323.63","ts":"1776689100"},{"volume":"5728","open":"323.75","close":"323.68","value":"323.68","low":"323.63","high":"323.76","ts":"1776689400"},{"volume":"6976","open":"323.64","close":"323.65","value":"323.65","low":"323.62","high":"323.67","ts":"1776689700"},{"volume":"10217","open":"323.58","close":"323.57","value":"323.57","low":"323.54","high":"323.58","ts":"1776690000"},{"volume":"17720","open":"323.52","close":"323.54","value":"323.54","low":"323.5","high":"323.58","ts":"1776690300"},{"volume":"5712","open":"323.47","close":"323.49","value":"323.49","low":"323.46","high":"323.51","ts":"1776690600"},{"volume":"6800","open":"323.62","close":"323.63","value":"323.63","low":"323.62","high":"323.64","ts":"1776690900"},{"volume":"7390","open":"323.55","close":"323.48","value":"323.48","low":"323.48","high":"323.56","ts":"1776691200"},{"volume":"12110","open":"323.43","close":"323.4","value":"323.4","low":"323.4","high":"323.45","ts":"1776691500"},{"volume":"6028","open":"323.44","close":"323.41","value":"323.41","low":"323.4","high":"323.48","ts":"1776691800"},{"volume":"88210","open":"323.4","close":"323.33","value":"323.33","low":"323.3","high":"323.46","ts":"1776692100"},{"volume":"5597","open":"323.38","close":"323.36","value":"323.36","low":"323.36","high":"323.41","ts":"1776692400"},{"volume":"33460","open":"323.35","close":"323.53","value":"323.53","low":"323.35","high":"323.54","ts":"1776692700"},{"volume":"6157","open":"323.48","close":"323.49","value":"323.49","low":"323.47","high":"323.49","ts":"1776693000"},{"volume":"5754","open":"323.43","close":"323.43","value":"323.43","low":"323.42","high":"323.47","ts":"1776693300"},{"volume":"4518","open":"323.44","close":"323.45","value":"323.45","low":"323.42","high":"323.46","ts":"1776693600"},{"volume":"5113","open":"323.36","close":"323.36","value":"323.36","low":"323.36","high":"323.38","ts":"1776693900"},{"volume":"34064","open":"323.28","close":"323.25","value":"323.25","low":"323.25","high":"323.29","ts":"1776694200"},{"volume":"77482","open":"323.29","close":"323.52","value":"323.52","low":"323.29","high":"323.64","ts":"1776694500"},{"volume":"52861","open":"323.7","close":"323.82","value":"323.82","low":"323.7","high":"323.99","ts":"1776694800"},{"volume":"18800","open":"323.85","close":"323.72","value":"323.72","low":"323.69","high":"323.89","ts":"1776695100"},{"volume":"31301","open":"324.35","close":"324.34","value":"324.34","low":"324.32","high":"324.36","ts":"1776695400"},{"volume":"87646","open":"324.37","close":"324.31","value":"324.31","low":"324.18","high":"324.38","ts":"1776695700"},{"volume":"5789","open":"324.08","close":"324.11","value":"324.11","low":"324.05","high":"324.12","ts":"1776696000"},{"volume":"108454","open":"324.37","close":"324.69","value":"324.69","low":"324.37","high":"324.73","ts":"1776696300"},{"volume":"17786","open":"324.46","close":"324.47","value":"324.47","low":"324.44","high":"324.5","ts":"1776696600"},{"volume":"22163","open":"324.3","close":"324.27","value":"324.27","low":"324.25","high":"324.31","ts":"1776696900"},{"volume":"12133","open":"324.44","close":"324.43","value":"324.43","low":"324.35","high":"324.51","ts":"1776697200"},{"volume":"22526","open":"324.79","close":"324.77","value":"324.77","low":"324.75","high":"324.85","ts":"1776697500"},{"volume":"14236","open":"325","close":"324.95","value":"324.95","low":"324.95","high":"325.07","ts":"1776697800"},{"volume":"9046","open":"325.02","close":"325.02","value":"325.02","low":"325.01","high":"325.03","ts":"1776698100"},{"volume":"11960","open":"324.99","close":"324.95","value":"324.95","low":"324.95","high":"325","ts":"1776698400"},{"volume":"9759","open":"324.98","close":"325","value":"325","low":"324.97","high":"325","ts":"1776698700"},{"volume":"24685","open":"325.26","close":"325.27","value":"325.27","low":"325.26","high":"325.31","ts":"1776699000"},{"volume":"56501","open":"325.2","close":"325.15","value":"325.15","low":"325.1","high":"325.26","ts":"1776699300"},{"volume":"23639","open":"325.13","close":"325.19","value":"325.19","low":"325.13","high":"325.3","ts":"1776699600"},{"volume":"1855","open":"325.23","close":"325.23","value":"325.23","low":"325.22","high":"325.23","ts":"1776699900"},{"volume":"20091","open":"325.32","close":"325.27","value":"325.27","low":"325.23","high":"325.32","ts":"1776700200"},{"volume":"69","open":"325.22","close":"325.22","value":"325.22","low":"325.22","high":"325.22","ts":"1776700500"},{"volume":"27577","open":"325.24","close":"325.15","value":"325.15","low":"325.11","high":"325.25","ts":"1776700800"},{"volume":"3588","open":"325.11","close":"325.06","value":"325.06","low":"325.05","high":"325.11","ts":"1776701100"},{"volume":"26019","open":"324.99","close":"324.97","value":"324.97","low":"324.96","high":"324.99","ts":"1776701400"},{"volume":"3056","open":"324.86","close":"324.83","value":"324.83","low":"324.82","high":"324.86","ts":"1776701700"},{"volume":"1363","open":"324.79","close":"324.79","value":"324.79","low":"324.79","high":"324.8","ts":"1776702000"},{"volume":"1078","open":"324.95","close":"324.95","value":"324.95","low":"324.95","high":"324.96","ts":"1776702300"},{"volume":"4162","open":"325.1","close":"325.09","value":"325.09","low":"325.09","high":"325.11","ts":"1776702600"},{"volume":"6571","open":"325.02","close":"325","value":"325","low":"324.99","high":"325.03","ts":"1776702900"},{"volume":"12803","open":"324.87","close":"324.86","value":"324.86","low":"324.81","high":"324.9","ts":"1776703200"},{"volume":"931","open":"324.82","close":"324.82","value":"324.82","low":"324.81","high":"324.82","ts":"1776703500"},{"volume":"6557","open":"324.84","close":"324.86","value":"324.86","low":"324.83","high":"324.87","ts":"1776703800"},{"volume":"3132","open":"324.89","close":"324.9","value":"324.9","low":"324.89","high":"324.91","ts":"1776704100"},{"volume":"3464","open":"324.91","close":"324.91","value":"324.91","low":"324.9","high":"324.91","ts":"1776704400"},{"volume":"1114","open":"324.87","close":"324.88","value":"324.88","low":"324.86","high":"324.88","ts":"1776704700"},{"volume":"3767","open":"324.9","close":"324.91","value":"324.91","low":"324.9","high":"324.91","ts":"1776705000"},{"volume":"2371","open":"324.96","close":"324.95","value":"324.95","low":"324.95","high":"324.97","ts":"1776705300"},{"volume":"2090","open":"324.96","close":"324.97","value":"324.97","low":"324.95","high":"324.97","ts":"1776705600"},{"volume":"870","open":"324.93","close":"324.93","value":"324.93","low":"324.93","high":"324.96","ts":"1776705900"},{"volume":"5045","open":"324.94","close":"324.93","value":"324.93","low":"324.93","high":"324.94","ts":"1776706200"},{"volume":"1411","open":"325.03","close":"325.05","value":"325.05","low":"325.03","high":"325.06","ts":"1776706500"},{"volume":"947","open":"325.16","close":"325.15","value":"325.15","low":"325.15","high":"325.17","ts":"1776706800"},{"volume":"5233","open":"325.26","close":"325.25","value":"325.25","low":"325.23","high":"325.27","ts":"1776707100"},{"volume":"1431","open":"325.22","close":"325.23","value":"325.23","low":"325.22","high":"325.24","ts":"1776707400"},{"volume":"1280","open":"325.23","close":"325.23","value":"325.23","low":"325.22","high":"325.23","ts":"1776707700"},{"volume":"1484","open":"325.05","close":"325.04","value":"325.04","low":"325.03","high":"325.05","ts":"1776708000"},{"volume":"2955","open":"325","close":"324.99","value":"324.99","low":"324.99","high":"325","ts":"1776708300"},{"volume":"5261","open":"324.96","close":"324.98","value":"324.98","low":"324.96","high":"324.99","ts":"1776708600"},{"volume":"11971","open":"324.93","close":"324.87","value":"324.87","low":"324.86","high":"324.93","ts":"1776708900"},{"volume":"3947","open":"324.93","close":"324.93","value":"324.93","low":"324.92","high":"324.93","ts":"1776709200"},{"volume":"14702","open":"325","close":"325.18","value":"325.18","low":"324.99","high":"325.19","ts":"1776709500"},{"volume":"2090","open":"325.13","close":"325.14","value":"325.14","low":"325.13","high":"325.15","ts":"1776709800"},{"volume":"1051","open":"325","close":"325.02","value":"325.02","low":"325","high":"325.02","ts":"1776710100"},{"volume":"3044","open":"325.02","close":"325.02","value":"325.02","low":"325","high":"325.02","ts":"1776710400"},{"volume":"300","open":"325.06","close":"325.04","value":"325.04","low":"325.04","high":"325.06","ts":"1776710700"},{"volume":"4258","open":"325.05","close":"325.05","value":"325.05","low":"325.04","high":"325.06","ts":"1776711000"},{"volume":"2897","open":"325.09","close":"325.11","value":"325.11","low":"325.09","high":"325.12","ts":"1776711300"},{"volume":"6045","open":"325.14","close":"325.15","value":"325.15","low":"325.14","high":"325.18","ts":"1776711600"},{"volume":"1535","open":"325.1","close":"325.08","value":"325.08","low":"325.08","high":"325.1","ts":"1776711900"},{"volume":"2559","open":"325.04","close":"325.05","value":"325.05","low":"325.04","high":"325.05","ts":"1776712200"},{"volume":"9093","open":"325.17","close":"325.16","value":"325.16","low":"325.16","high":"325.17","ts":"1776712500"},{"volume":"4297","open":"324.99","close":"325.02","value":"325.02","low":"324.97","high":"325.03","ts":"1776712800"},{"volume":"12850","open":"325","close":"325.09","value":"325.09","low":"325","high":"325.12","ts":"1776713100"},{"volume":"272","open":"325.04","close":"325.04","value":"325.04","low":"325.03","high":"325.04","ts":"1776713400"},{"volume":"593","open":"325.01","close":"325.01","value":"325.01","low":"325","high":"325.02","ts":"1776713700"},{"volume":"1202","open":"325.08","close":"325.07","value":"325.07","low":"325.07","high":"325.08","ts":"1776714000"},{"volume":"9049","open":"325.03","close":"325.02","value":"325.02","low":"325.01","high":"325.06","ts":"1776714300"},{"volume":"3934","open":"325.03","close":"325.04","value":"325.04","low":"325.02","high":"325.05","ts":"1776714600"},{"volume":"625","open":"325","close":"325","value":"325","low":"324.98","high":"325","ts":"1776714900"},{"volume":"632","open":"324.97","close":"324.97","value":"324.97","low":"324.97","high":"324.98","ts":"1776715200"},{"volume":"5796","open":"324.97","close":"324.99","value":"324.99","low":"324.96","high":"324.99","ts":"1776715500"},{"volume":"2877","open":"325.04","close":"325.04","value":"325.04","low":"325.02","high":"325.04","ts":"1776715800"},{"volume":"2772","open":"325.05","close":"325.1","value":"325.1","low":"325.05","high":"325.1","ts":"1776716100"},{"volume":"1288","open":"325.12","close":"325.12","value":"325.12","low":"325.1","high":"325.12","ts":"1776716400"},{"volume":"1452","open":"325.13","close":"325.13","value":"325.13","low":"325.13","high":"325.14","ts":"1776716700"},{"volume":"1004","open":"325.02","close":"325.03","value":"325.03","low":"325.01","high":"325.08","ts":"1776717000"},{"volume":"1669","open":"325.02","close":"325.1","value":"325.1","low":"325.02","high":"325.1","ts":"1776717300"},{"volume":"8972","open":"325.1","close":"325.07","value":"325.07","low":"325.07","high":"325.1","ts":"1776717600"},{"volume":"130070","open":"325.19","close":"325.3","value":"325.3","low":"325.06","high":"325.3","ts":"1776717900"},{"volume":"6638","open":"325.3","close":"325.3","value":"325.3","low":"325.3","high":"325.3","ts":"1776743700"},{"volume":"7221","open":"325.08","close":"325.26","value":"325.26","low":"325.08","high":"325.29","ts":"1776744000"},{"volume":"17260","open":"324.84","close":"324.7","value":"324.7","low":"324.7","high":"324.85","ts":"1776744300"},{"volume":"8621","open":"324.8","close":"324.8","value":"324.8","low":"324.8","high":"324.85","ts":"1776744600"},{"volume":"18869","open":"324.8","close":"324.96","value":"324.96","low":"324.7","high":"324.96","ts":"1776744900"},{"volume":"32816","open":"324.96","close":"324.74","value":"324.74","low":"324.62","high":"324.96","ts":"1776745200"},{"volume":"33693","open":"324.73","close":"324.77","value":"324.77","low":"324.61","high":"324.77","ts":"1776745500"},{"volume":"7736","open":"324.72","close":"324.64","value":"324.64","low":"324.61","high":"324.75","ts":"1776745800"},{"volume":"21486","open":"324.64","close":"324.59","value":"324.59","low":"324.54","high":"324.7","ts":"1776746100"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"810","open":"317","close":"316.98","value":"316.98","low":"316.95","high":"317","ts":"1776139200"},{"volume":"257","open":"316.9","close":"316.92","value":"316.92","low":"316.9","high":"316.92","ts":"1776142800"},{"volume":"4600","open":"316.65","close":"316.7","value":"316.7","low":"316.64","high":"316.71","ts":"1776146400"},{"volume":"1385","open":"316.77","close":"316.72","value":"316.72","low":"316.71","high":"316.78","ts":"1776150000"},{"volume":"19602","open":"315.79","close":"315.87","value":"315.87","low":"315.79","high":"315.9","ts":"1776153600"},{"volume":"63671","open":"315.92","close":"315.97","value":"315.97","low":"315.92","high":"316.04","ts":"1776157200"},{"volume":"7881","open":"317.13","close":"317.13","value":"317.13","low":"317.12","high":"317.14","ts":"1776160800"},{"volume":"123696","open":"317.14","close":"317.21","value":"317.21","low":"316.94","high":"317.22","ts":"1776164400"},{"volume":"16206","open":"317.19","close":"317.18","value":"317.18","low":"317.18","high":"317.19","ts":"1776168000"},{"volume":"8381","open":"317.1","close":"317.12","value":"317.12","low":"317.09","high":"317.16","ts":"1776171600"},{"volume":"11587","open":"317.34","close":"317.32","value":"317.32","low":"317.32","high":"317.35","ts":"1776175200"},{"volume":"2","open":"317.5","close":"317.5","value":"317.5","low":"317.5","high":"317.5","ts":"1776178800"},{"volume":"330","open":"317.18","close":"317.18","value":"317.18","low":"317.18","high":"317.2","ts":"1776182400"},{"volume":"471","open":"317.29","close":"317.31","value":"317.31","low":"317.29","high":"317.31","ts":"1776186000"},{"volume":"9859","open":"317.39","close":"317.38","value":"317.38","low":"317.38","high":"317.39","ts":"1776189600"},{"volume":"4993","open":"317.25","close":"317.25","value":"317.25","low":"317.22","high":"317.26","ts":"1776193200"},{"volume":"44192","open":"317.1","close":"317.11","value":"317.11","low":"316.93","high":"317.13","ts":"1776196800"},{"volume":"10112","open":"317.7","close":"317.7","value":"317.7","low":"317.7","high":"317.7","ts":"1776222000"},{"volume":"16664","open":"317.61","close":"317.67","value":"317.67","low":"317.61","high":"317.7","ts":"1776225600"},{"volume":"1057","open":"317.91","close":"317.91","value":"317.91","low":"317.9","high":"317.91","ts":"1776229200"},{"volume":"3176","open":"317.79","close":"317.77","value":"317.77","low":"317.76","high":"317.8","ts":"1776232800"},{"volume":"5333","open":"316.78","close":"316.79","value":"316.79","low":"316.76","high":"316.8","ts":"1776236400"},{"volume":"852","open":"317.13","close":"317.14","value":"317.14","low":"317.11","high":"317.14","ts":"1776240000"},{"volume":"16770","open":"316.99","close":"317","value":"317","low":"316.98","high":"317","ts":"1776243600"},{"volume":"73603","open":"318.44","close":"318.66","value":"318.66","low":"318.44","high":"318.72","ts":"1776247200"},{"volume":"12679","open":"319.37","close":"319.38","value":"319.38","low":"319.32","high":"319.39","ts":"1776250800"},{"volume":"33874","open":"319.99","close":"319.93","value":"319.93","low":"319.86","high":"319.99","ts":"1776254400"},{"volume":"29058","open":"319.84","close":"319.8","value":"319.8","low":"319.79","high":"319.85","ts":"1776258000"},{"volume":"29211","open":"320.11","close":"320.09","value":"320.09","low":"320.03","high":"320.13","ts":"1776261600"},{"volume":"2","open":"320.64","close":"320.64","value":"320.64","low":"320.64","high":"320.64","ts":"1776265200"},{"volume":"9743","open":"320.91","close":"320.93","value":"320.93","low":"320.89","high":"320.93","ts":"1776268800"},{"volume":"31589","open":"320.87","close":"321.01","value":"321.01","low":"320.86","high":"321.06","ts":"1776272400"},{"volume":"997","open":"320.86","close":"320.81","value":"320.81","low":"320.81","high":"320.86","ts":"1776276000"},{"volume":"2957","open":"321.18","close":"321.2","value":"321.2","low":"321.17","high":"321.2","ts":"1776279600"},{"volume":"6800","open":"320.85","close":"320.91","value":"320.91","low":"320.85","high":"321.05","ts":"1776283200"},{"volume":"21211","open":"320.91","close":"320.91","value":"320.91","low":"320.91","high":"320.91","ts":"1776308400"},{"volume":"2249","open":"322.04","close":"322.05","value":"322.05","low":"322.02","high":"322.05","ts":"1776312000"},{"volume":"14298","open":"322","close":"322","value":"322","low":"322","high":"322.01","ts":"1776315600"},{"volume":"22028","open":"321.39","close":"321.32","value":"321.32","low":"321.25","high":"321.4","ts":"1776319200"},{"volume":"105784","open":"324.89","close":"324.97","value":"324.97","low":"324.89","high":"324.98","ts":"1776322800"},{"volume":"53244","open":"323.46","close":"323.38","value":"323.38","low":"323.32","high":"323.46","ts":"1776326400"},{"volume":"11088","open":"323.2","close":"323.23","value":"323.23","low":"323.16","high":"323.23","ts":"1776330000"},{"volume":"42056","open":"323.1","close":"323.17","value":"323.17","low":"323.1","high":"323.17","ts":"1776333600"},{"volume":"10603","open":"323.53","close":"323.51","value":"323.51","low":"323.4","high":"323.53","ts":"1776337200"},{"volume":"15924","open":"322.61","close":"322.66","value":"322.66","low":"322.58","high":"322.66","ts":"1776340800"},{"volume":"30358","open":"322.63","close":"322.68","value":"322.68","low":"322.62","high":"322.69","ts":"1776344400"},{"volume":"34420","open":"321.6","close":"321.67","value":"321.67","low":"321.58","high":"321.67","ts":"1776348000"},{"volume":"10","open":"321.71","close":"321.71","value":"321.71","low":"321.71","high":"321.71","ts":"1776351600"},{"volume":"4024","open":"322.31","close":"322.3","value":"322.3","low":"322.29","high":"322.32","ts":"1776355200"},{"volume":"6729","open":"321.93","close":"321.91","value":"321.91","low":"321.91","high":"321.94","ts":"1776358800"},{"volume":"3832","open":"321.39","close":"321.4","value":"321.4","low":"321.38","high":"321.4","ts":"1776362400"},{"volume":"5111","open":"322.02","close":"322.02","value":"322.02","low":"322.01","high":"322.02","ts":"1776366000"},{"volume":"44514","open":"321.92","close":"322.16","value":"322.16","low":"321.83","high":"322.17","ts":"1776369600"},{"volume":"1737","open":"322.18","close":"322.18","value":"322.18","low":"322.18","high":"322.18","ts":"1776394800"},{"volume":"21167","open":"322.3","close":"322.21","value":"322.21","low":"322.2","high":"322.3","ts":"1776398400"},{"volume":"6738","open":"321.68","close":"321.8","value":"321.8","low":"321.68","high":"321.8","ts":"1776402000"},{"volume":"196476","open":"322.1","close":"322.4","value":"322.4","low":"322.09","high":"322.59","ts":"1776405600"},{"volume":"10905","open":"324","close":"323.91","value":"323.91","low":"323.9","high":"324","ts":"1776409200"},{"volume":"10517","open":"323.15","close":"323.02","value":"323.02","low":"323.01","high":"323.15","ts":"1776412800"},{"volume":"86660","open":"322.45","close":"322.12","value":"322.12","low":"322.11","high":"322.45","ts":"1776416400"},{"volume":"18386","open":"322.6","close":"322.56","value":"322.56","low":"322.54","high":"322.6","ts":"1776420000"},{"volume":"5170","open":"323.08","close":"323.09","value":"323.09","low":"323.04","high":"323.09","ts":"1776423600"},{"volume":"60084","open":"323.29","close":"323.37","value":"323.37","low":"323.29","high":"323.42","ts":"1776427200"},{"volume":"23794","open":"323.53","close":"323.54","value":"323.54","low":"323.43","high":"323.59","ts":"1776430800"},{"volume":"32846","open":"322.99","close":"322.98","value":"322.98","low":"322.88","high":"323.08","ts":"1776434400"},{"volume":"36","open":"323.76","close":"323.76","value":"323.76","low":"323.76","high":"323.76","ts":"1776438000"},{"volume":"222","open":"323.6","close":"323.59","value":"323.59","low":"323.59","high":"323.62","ts":"1776441600"},{"volume":"351","open":"323.89","close":"323.87","value":"323.87","low":"323.86","high":"323.89","ts":"1776445200"},{"volume":"29145","open":"323.94","close":"324.04","value":"324.04","low":"323.94","high":"324.04","ts":"1776448800"},{"volume":"135","open":"323.96","close":"323.98","value":"323.98","low":"323.96","high":"323.98","ts":"1776452400"},{"volume":"12668","open":"323.85","close":"323.87","value":"323.87","low":"323.65","high":"323.87","ts":"1776456000"},{"volume":"4285","open":"323.87","close":"323.87","value":"323.87","low":"323.87","high":"323.87","ts":"1776492000"},{"volume":"179","open":"324.26","close":"324.26","value":"324.26","low":"324.25","high":"324.26","ts":"1776495600"},{"volume":"212","open":"324.27","close":"324.3","value":"324.3","low":"324.27","high":"324.3","ts":"1776499200"},{"volume":"1934","open":"324.15","close":"324.16","value":"324.16","low":"324.15","high":"324.16","ts":"1776502800"},{"volume":"6287","open":"324.59","close":"324.5","value":"324.5","low":"324.45","high":"324.59","ts":"1776506400"},{"volume":"87","open":"324.77","close":"324.76","value":"324.76","low":"324.76","high":"324.77","ts":"1776510000"},{"volume":"519","open":"324.4","close":"324.38","value":"324.38","low":"324.38","high":"324.4","ts":"1776513600"},{"volume":"125","open":"324.45","close":"324.46","value":"324.46","low":"324.45","high":"324.46","ts":"1776517200"},{"volume":"124","open":"324.31","close":"324.31","value":"324.31","low":"324.3","high":"324.31","ts":"1776520800"},{"volume":"4493","open":"324.4","close":"324.26","value":"324.26","low":"324.23","high":"324.49","ts":"1776524400"},{"volume":"9820","open":"324.89","close":"324.89","value":"324.89","low":"324.89","high":"324.89","ts":"1776578400"},{"volume":"133","open":"324.45","close":"324.47","value":"324.47","low":"324.45","high":"324.47","ts":"1776582000"},{"volume":"4296","open":"324.74","close":"324.73","value":"324.73","low":"324.71","high":"324.74","ts":"1776585600"},{"volume":"7544","open":"324.83","close":"324.84","value":"324.84","low":"324.8","high":"324.84","ts":"1776589200"},{"volume":"14414","open":"324.64","close":"324.62","value":"324.62","low":"324.6","high":"324.64","ts":"1776592800"},{"volume":"802","open":"324.57","close":"324.61","value":"324.61","low":"324.57","high":"324.61","ts":"1776596400"},{"volume":"200","open":"324.45","close":"324.45","value":"324.45","low":"324.42","high":"324.47","ts":"1776600000"},{"volume":"493","open":"324.42","close":"324.42","value":"324.42","low":"324.41","high":"324.43","ts":"1776603600"},{"volume":"519","open":"324.53","close":"324.53","value":"324.53","low":"324.52","high":"324.54","ts":"1776607200"},{"volume":"11375","open":"324.8","close":"324.75","value":"324.75","low":"324.66","high":"324.84","ts":"1776610800"},{"volume":"15115","open":"325","close":"325","value":"325","low":"325","high":"325","ts":"1776654000"},{"volume":"3198","open":"325.45","close":"325.42","value":"325.42","low":"325.34","high":"325.5","ts":"1776657600"},{"volume":"42448","open":"326.17","close":"326.15","value":"326.15","low":"326.1","high":"326.26","ts":"1776661200"},{"volume":"27399","open":"325","close":"325.07","value":"325.07","low":"325","high":"325.13","ts":"1776664800"},{"volume":"4925","open":"324.5","close":"324.51","value":"324.51","low":"324.5","high":"324.51","ts":"1776668400"},{"volume":"19052","open":"324.31","close":"324.31","value":"324.31","low":"324.3","high":"324.31","ts":"1776672000"},{"volume":"5142","open":"323.49","close":"323.44","value":"323.44","low":"323.41","high":"323.49","ts":"1776675600"},{"volume":"18913","open":"323.78","close":"323.8","value":"323.8","low":"323.76","high":"323.88","ts":"1776679200"},{"volume":"31267","open":"324.12","close":"324.02","value":"324.02","low":"324.01","high":"324.13","ts":"1776682800"},{"volume":"6976","open":"323.64","close":"323.65","value":"323.65","low":"323.62","high":"323.67","ts":"1776686400"},{"volume":"5754","open":"323.43","close":"323.43","value":"323.43","low":"323.42","high":"323.47","ts":"1776690000"},{"volume":"22163","open":"324.3","close":"324.27","value":"324.27","low":"324.25","high":"324.31","ts":"1776693600"},{"volume":"69","open":"325.22","close":"325.22","value":"325.22","low":"325.22","high":"325.22","ts":"1776697200"},{"volume":"3132","open":"324.89","close":"324.9","value":"324.9","low":"324.89","high":"324.91","ts":"1776700800"},{"volume":"1280","open":"325.23","close":"325.23","value":"325.23","low":"325.22","high":"325.23","ts":"1776704400"},{"volume":"2897","open":"325.09","close":"325.11","value":"325.11","low":"325.09","high":"325.12","ts":"1776708000"},{"volume":"207567","open":"325.04","close":"325","value":"325","low":"324.95","high":"325.18","ts":"1776711600"},{"volume":"350168","open":"325","close":"325.3","value":"325.3","low":"324.93","high":"325.3","ts":"1776715200"},{"volume":"6638","open":"325.3","close":"325.3","value":"325.3","low":"325.3","high":"325.3","ts":"1776740400"},{"volume":"341797","open":"325.33","close":"324.59","value":"324.59","low":"324.54","high":"325.51","ts":"1776744000"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"34569604","open":"320.16","close":"316.87","value":"316.87","low":"314.87","high":"320.74","ts":"1774213200"},{"volume":"12487529","open":"317.43","close":"317.17","value":"317.17","low":"315.72","high":"317.9","ts":"1774299600"},{"volume":"5956626","open":"317.93","close":"317.02","value":"317.02","low":"316.49","high":"318","ts":"1774386000"},{"volume":"13353011","open":"317.32","close":"315.92","value":"315.92","low":"315.26","high":"317.7","ts":"1774472400"},{"volume":"23618612","open":"316.3","close":"313.88","value":"313.88","low":"313.5","high":"316.69","ts":"1774558800"},{"volume":"1050754","open":"313.9","close":"314.13","value":"314.13","low":"313.31","high":"314.26","ts":"1774645200"},{"volume":"856008","open":"314.13","close":"314.89","value":"314.89","low":"314.05","high":"314.89","ts":"1774731600"},{"volume":"25240800","open":"315.05","close":"314.48","value":"314.48","low":"312.4","high":"316.3","ts":"1774818000"},{"volume":"13040353","open":"315","close":"314.22","value":"314.22","low":"313.43","high":"315.63","ts":"1774904400"},{"volume":"18962636","open":"314.65","close":"316.71","value":"316.71","low":"314.15","high":"317.47","ts":"1774990800"},{"volume":"9372317","open":"316.75","close":"316.27","value":"316.27","low":"315.18","high":"317.21","ts":"1775077200"},{"volume":"14790929","open":"316.47","close":"314.65","value":"314.65","low":"314.21","high":"317.41","ts":"1775163600"},{"volume":"1017258","open":"315.03","close":"315.12","value":"315.12","low":"314.64","high":"315.44","ts":"1775250000"},{"volume":"915253","open":"315.1","close":"315.03","value":"315.03","low":"314.55","high":"315.4","ts":"1775336400"},{"volume":"35505696","open":"315.04","close":"318.98","value":"318.98","low":"314.6","high":"319.75","ts":"1775422800"},{"volume":"23014314","open":"319.28","close":"317.87","value":"317.87","low":"317.66","high":"320.81","ts":"1775509200"},{"volume":"18211600","open":"319.5","close":"319.4","value":"319.4","low":"318.4","high":"321.18","ts":"1775595600"},{"volume":"31890824","open":"319.75","close":"317.51","value":"317.51","low":"316","high":"320.86","ts":"1775682000"},{"volume":"14873204","open":"317.98","close":"317.29","value":"317.29","low":"316.57","high":"318.79","ts":"1775768400"},{"volume":"911221","open":"317.31","close":"317.91","value":"317.91","low":"317.11","high":"317.92","ts":"1775854800"},{"volume":"1701241","open":"317.9","close":"317.64","value":"317.64","low":"316.9","high":"318.08","ts":"1775941200"},{"volume":"16173182","open":"317.7","close":"316.8","value":"316.8","low":"315.55","high":"317.99","ts":"1776027600"},{"volume":"13158936","open":"316.98","close":"317.11","value":"317.11","low":"315.28","high":"317.88","ts":"1776114000"},{"volume":"29327424","open":"317.7","close":"320.91","value":"320.91","low":"316.45","high":"321.66","ts":"1776200400"},{"volume":"40903668","open":"320.91","close":"322.16","value":"322.16","low":"320.41","high":"325.2","ts":"1776286800"},{"volume":"25964996","open":"322.18","close":"323.87","value":"323.87","low":"321.22","high":"324.8","ts":"1776373200"},{"volume":"2564415","open":"323.87","close":"324.26","value":"324.26","low":"323.71","high":"325","ts":"1776459600"},{"volume":"723811","open":"324.61","close":"324.75","value":"324.75","low":"324.2","high":"324.84","ts":"1776546000"},{"volume":"18716768","open":"325","close":"325.3","value":"325.3","low":"323.13","high":"326.26","ts":"1776632400"},{"volume":"348435","open":"325.3","close":"324.59","value":"324.59","low":"324.54","high":"325.51","ts":"1776718800"}]},{"range":"year","tabText":"Год","data":[{"volume":"2161300","open":"307.87","close":"308.12","value":"308.12","low":"307.31","high":"308.24","ts":"1745182800"},{"volume":"64481960","open":"308.5","close":"312.25","value":"312.25","low":"306.55","high":"315","ts":"1745269200"},{"volume":"58851256","open":"313","close":"310","value":"310","low":"305.55","high":"314.98","ts":"1745355600"},{"volume":"24120000","open":"310.77","close":"310.16","value":"310.16","low":"309.09","high":"312.8","ts":"1745442000"},{"volume":"51763572","open":"310.85","close":"316.69","value":"316.69","low":"310.71","high":"317.87","ts":"1745528400"},{"volume":"9511000","open":"318.42","close":"317.58","value":"317.58","low":"317","high":"320.26","ts":"1745614800"},{"volume":"2238080","open":"318.2","close":"318.18","value":"318.18","low":"317.39","high":"318.97","ts":"1745701200"},{"volume":"52315804","open":"318.36","close":"314.23","value":"314.23","low":"313.52","high":"320","ts":"1745787600"},{"volume":"30249990","open":"314.99","close":"309.41","value":"309.41","low":"308.1","high":"315.45","ts":"1745874000"},{"volume":"41266272","open":"309.28","close":"307.8","value":"307.8","low":"303.12","high":"309.95","ts":"1745960400"},{"volume":"19751770","open":"307.8","close":"299.96","value":"299.96","low":"299.7","high":"307.8","ts":"1746133200"},{"volume":"2942530","open":"299.9","close":"300.7","value":"300.7","low":"299.52","high":"302.24","ts":"1746219600"},{"volume":"2867700","open":"300.7","close":"301.8","value":"301.8","low":"300.02","high":"302.78","ts":"1746306000"},{"volume":"45508080","open":"301.8","close":"294.64","value":"294.64","low":"291.66","high":"302.59","ts":"1746392400"},{"volume":"49327604","open":"294.65","close":"302.02","value":"302.02","low":"292.05","high":"304.75","ts":"1746478800"},{"volume":"29667370","open":"302.5","close":"302.79","value":"302.79","low":"300.56","high":"304.24","ts":"1746565200"},{"volume":"20811410","open":"302.9","close":"302.15","value":"302.15","low":"300.61","high":"306","ts":"1746651600"},{"volume":"2084470","open":"303.53","close":"302.38","value":"302.38","low":"301.7","high":"304","ts":"1746824400"},{"volume":"8172680","open":"305.85","close":"305.48","value":"305.48","low":"304.55","high":"307.64","ts":"1746910800"},{"volume":"34702008","open":"307.53","close":"310.81","value":"310.81","low":"307.26","high":"311.49","ts":"1746997200"},{"volume":"24762720","open":"310.8","close":"311.24","value":"311.24","low":"309.61","high":"312.5","ts":"1747083600"},{"volume":"20769630","open":"310.52","close":"304.21","value":"304.21","low":"304.04","high":"313.71","ts":"1747170000"},{"volume":"47487216","open":"304.2","close":"304.72","value":"304.72","low":"300.49","high":"307.77","ts":"1747256400"},{"volume":"63956724","open":"304.7","close":"306.34","value":"306.34","low":"296.56","high":"308.88","ts":"1747342800"},{"volume":"4795590","open":"306.34","close":"308.89","value":"308.89","low":"306.01","high":"309.48","ts":"1747429200"},{"volume":"5402510","open":"309.67","close":"311.15","value":"311.15","low":"309.3","high":"311.86","ts":"1747515600"},{"volume":"44498888","open":"311.5","close":"308.33","value":"308.33","low":"306.34","high":"313","ts":"1747602000"},{"volume":"19810690","open":"308.88","close":"306.16","value":"306.16","low":"304.7","high":"309.55","ts":"1747688400"},{"volume":"20456330","open":"306.17","close":"303.98","value":"303.98","low":"302.89","high":"307.56","ts":"1747774800"},{"volume":"35013872","open":"304.5","close":"302.66","value":"302.66","low":"299.17","high":"305.6","ts":"1747861200"},{"volume":"17175890","open":"302.66","close":"302.22","value":"302.22","low":"301.33","high":"305","ts":"1747947600"},{"volume":"34631488","open":"302.22","close":"297.77","value":"297.77","low":"295.5","high":"302.49","ts":"1748206800"},{"volume":"25760040","open":"297.73","close":"298.7","value":"298.7","low":"293.08","high":"299.9","ts":"1748293200"},{"volume":"48001464","open":"299","close":"308.47","value":"308.47","low":"299","high":"308.82","ts":"1748379600"},{"volume":"24049740","open":"308.61","close":"306.65","value":"306.65","low":"305.66","high":"309.95","ts":"1748466000"},{"volume":"21916240","open":"306.27","close":"309.3","value":"309.3","low":"305.01","high":"310.29","ts":"1748552400"},{"volume":"1459500","open":"309.31","close":"308.74","value":"308.74","low":"308.31","high":"309.84","ts":"1748638800"},{"volume":"11904960","open":"308.69","close":"303.14","value":"303.14","low":"300.51","high":"308.69","ts":"1748725200"},{"volume":"41216152","open":"302.6","close":"309.63","value":"309.63","low":"302","high":"311.99","ts":"1748811600"},{"volume":"34937692","open":"309.7","close":"313.55","value":"313.55","low":"309.39","high":"314.88","ts":"1748898000"},{"volume":"53786176","open":"314","close":"313.23","value":"313.23","low":"311.17","high":"318.29","ts":"1748984400"},{"volume":"28359290","open":"313.55","close":"317.96","value":"317.96","low":"313.53","high":"318.59","ts":"1749070800"},{"volume":"102022768","open":"318.35","close":"313.13","value":"313.13","low":"312.52","high":"325.43","ts":"1749157200"},{"volume":"2022260","open":"314","close":"314.65","value":"314.65","low":"313.72","high":"314.95","ts":"1749243600"},{"volume":"1618500","open":"314.66","close":"314.35","value":"314.35","low":"313.61","high":"314.88","ts":"1749330000"},{"volume":"895460","open":"311.05","close":"311.17","value":"311.17","low":"310.61","high":"311.44","ts":"1749416400"},{"volume":"27818280","open":"311.21","close":"308.68","value":"308.68","low":"307.55","high":"313.3","ts":"1749502800"},{"volume":"26275440","open":"309.53","close":"312","value":"312","low":"308.03","high":"313.6","ts":"1749589200"},{"volume":"13424610","open":"313.28","close":"310.2","value":"310.2","low":"309.53","high":"313.39","ts":"1749762000"},{"volume":"1445960","open":"310.21","close":"310.29","value":"310.29","low":"309.55","high":"311.17","ts":"1749848400"},{"volume":"1949530","open":"310.97","close":"310.09","value":"310.09","low":"309.74","high":"311.4","ts":"1749934800"},{"volume":"21327040","open":"310.2","close":"311.5","value":"311.5","low":"309.81","high":"314.37","ts":"1750021200"},{"volume":"23302090","open":"311.61","close":"313.56","value":"313.56","low":"310.5","high":"314.93","ts":"1750107600"},{"volume":"7465350","open":"314.15","close":"313.38","value":"313.38","low":"312.5","high":"314.47","ts":"1750194000"},{"volume":"30310650","open":"313.41","close":"312.46","value":"312.46","low":"312.14","high":"316.45","ts":"1750280400"},{"volume":"22045200","open":"312.46","close":"309.7","value":"309.7","low":"309.3","high":"313.59","ts":"1750366800"},{"volume":"15950290","open":"310.9","close":"310.17","value":"310.17","low":"308.04","high":"311.44","ts":"1750626000"},{"volume":"18994470","open":"310.3","close":"311.37","value":"311.37","low":"309","high":"312.02","ts":"1750712400"},{"volume":"20230110","open":"311.65","close":"313.78","value":"313.78","low":"311.57","high":"314.29","ts":"1750798800"},{"volume":"12976890","open":"313.8","close":"312.84","value":"312.84","low":"312.74","high":"314.5","ts":"1750885200"},{"volume":"19035650","open":"313.03","close":"315.18","value":"315.18","low":"313","high":"315.5","ts":"1750971600"},{"volume":"890790","open":"315.2","close":"315.31","value":"315.31","low":"315.11","high":"315.67","ts":"1751058000"},{"volume":"2641730","open":"315.32","close":"315.95","value":"315.95","low":"315.31","high":"317.5","ts":"1751144400"},{"volume":"26600320","open":"315.95","close":"316.15","value":"316.15","low":"314.6","high":"317.7","ts":"1751230800"},{"volume":"21463030","open":"316.87","close":"318.42","value":"318.42","low":"316.77","high":"319.6","ts":"1751317200"},{"volume":"20701250","open":"318.96","close":"319.43","value":"319.43","low":"317.41","high":"319.85","ts":"1751403600"},{"volume":"1613530","open":"319.72","close":"319.17","value":"319.17","low":"319","high":"319.86","ts":"1751490000"},{"volume":"17811390","open":"318.85","close":"319.44","value":"319.44","low":"317.5","high":"321.41","ts":"1751576400"},{"volume":"671870","open":"319.5","close":"319.55","value":"319.55","low":"319.5","high":"320.6","ts":"1751662800"},{"volume":"416040","open":"319.65","close":"319.37","value":"319.37","low":"319.29","high":"319.7","ts":"1751749200"},{"volume":"29913000","open":"319.38","close":"313.5","value":"313.5","low":"312.82","high":"319.94","ts":"1751835600"},{"volume":"25532140","open":"313.34","close":"309.71","value":"309.71","low":"309.6","high":"315.31","ts":"1751922000"},{"volume":"29871070","open":"310.01","close":"310.09","value":"310.09","low":"307.6","high":"312.3","ts":"1752008400"},{"volume":"23711960","open":"310.77","close":"314.01","value":"314.01","low":"310.5","high":"315.07","ts":"1752094800"},{"volume":"39276480","open":"314.5","close":"309.88","value":"309.88","low":"308.85","high":"317.88","ts":"1752181200"},{"volume":"873720","open":"310","close":"310.2","value":"310.2","low":"310","high":"311","ts":"1752267600"},{"volume":"1066040","open":"310.5","close":"309.44","value":"309.44","low":"308.8","high":"310.91","ts":"1752354000"},{"volume":"59042272","open":"308.96","close":"317.97","value":"317.97","low":"304.38","high":"318.85","ts":"1752440400"},{"volume":"40470304","open":"318.16","close":"319.99","value":"319.99","low":"316.6","high":"320.43","ts":"1752526800"},{"volume":"36861660","open":"320","close":"321.58","value":"321.58","low":"319.54","high":"322","ts":"1752613200"},{"volume":"91181944","open":"321.26","close":"327.05","value":"327.05","low":"321.19","high":"329.23","ts":"1752699600"},{"volume":"115982424","open":"300.45","close":"309","value":"309","low":"300.25","high":"309.4","ts":"1752786000"},{"volume":"9029970","open":"309.69","close":"312.42","value":"312.42","low":"309.59","high":"313.91","ts":"1752872400"},{"volume":"4921320","open":"313.49","close":"312.58","value":"312.58","low":"312.05","high":"313.78","ts":"1752958800"},{"volume":"44824240","open":"312.99","close":"310.4","value":"310.4","low":"309.31","high":"314.56","ts":"1753045200"},{"volume":"26942000","open":"310.65","close":"310.67","value":"310.67","low":"308.55","high":"311.72","ts":"1753131600"},{"volume":"37399412","open":"311","close":"313.08","value":"313.08","low":"310.78","high":"314.49","ts":"1753218000"},{"volume":"27841890","open":"313.09","close":"310.83","value":"310.83","low":"309.75","high":"313.99","ts":"1753304400"},{"volume":"48453608","open":"311.14","close":"308.93","value":"308.93","low":"306","high":"311.76","ts":"1753390800"},{"volume":"1339260","open":"309.35","close":"308.91","value":"308.91","low":"308.86","high":"309.95","ts":"1753477200"},{"volume":"1768030","open":"308.86","close":"308.83","value":"308.83","low":"308.12","high":"309.15","ts":"1753563600"},{"volume":"38627224","open":"309.44","close":"303.97","value":"303.97","low":"303.54","high":"309.45","ts":"1753650000"},{"volume":"30696940","open":"304.77","close":"305.26","value":"305.26","low":"303.05","high":"308.26","ts":"1753736400"},{"volume":"14499120","open":"305.58","close":"303.3","value":"303.3","low":"303.2","high":"306.2","ts":"1753822800"},{"volume":"19884770","open":"303.9","close":"304.95","value":"304.95","low":"302.81","high":"305.79","ts":"1753909200"},{"volume":"25320044","open":"305.41","close":"304.22","value":"304.22","low":"302.89","high":"307.5","ts":"1753995600"},{"volume":"28420636","open":"305.3","close":"307.95","value":"307.95","low":"304.5","high":"308.12","ts":"1754254800"},{"volume":"21497516","open":"307.97","close":"307.38","value":"307.38","low":"305.25","high":"308.67","ts":"1754341200"},{"volume":"59949388","open":"307.4","close":"310.22","value":"310.22","low":"303.33","high":"312.96","ts":"1754427600"},{"volume":"72089592","open":"310.22","close":"313.43","value":"313.43","low":"308.76","high":"316.5","ts":"1754514000"},{"volume":"34959880","open":"314.68","close":"317.97","value":"317.97","low":"312.6","high":"317.98","ts":"1754600400"},{"volume":"1205055","open":"317.45","close":"317.82","value":"317.82","low":"317.05","high":"317.92","ts":"1754859600"},{"volume":"18765580","open":"318.17","close":"318","value":"318","low":"316.6","high":"318.99","ts":"1754946000"},{"volume":"21127884","open":"318","close":"317.51","value":"317.51","low":"317.05","high":"319.7","ts":"1755032400"},{"volume":"26459304","open":"317.6","close":"318.73","value":"318.73","low":"314.81","high":"319.2","ts":"1755118800"},{"volume":"26071690","open":"318.9","close":"319.4","value":"319.4","low":"318.45","high":"320.5","ts":"1755205200"},{"volume":"10296497","open":"316.86","close":"315.17","value":"315.17","low":"310.03","high":"316.88","ts":"1755291600"},{"volume":"1902692","open":"315.5","close":"314.97","value":"314.97","low":"314.8","high":"315.8","ts":"1755378000"},{"volume":"35044664","open":"315.01","close":"318.38","value":"318.38","low":"314.3","high":"319.89","ts":"1755464400"},{"volume":"21879572","open":"318.98","close":"316.5","value":"316.5","low":"316.29","high":"319.73","ts":"1755550800"},{"volume":"18653266","open":"316.53","close":"314.17","value":"314.17","low":"313.02","high":"317.51","ts":"1755637200"},{"volume":"28002730","open":"313.1","close":"309.98","value":"309.98","low":"309.28","high":"315.1","ts":"1755723600"},{"volume":"15495808","open":"310.11","close":"312.05","value":"312.05","low":"309.75","high":"312.49","ts":"1755810000"},{"volume":"567839","open":"312.11","close":"312.3","value":"312.3","low":"311.55","high":"312.5","ts":"1755896400"},{"volume":"351574","open":"311.8","close":"311.84","value":"311.84","low":"311.65","high":"311.93","ts":"1755982800"},{"volume":"11860088","open":"309.86","close":"311.42","value":"311.42","low":"308.75","high":"312.1","ts":"1756069200"},{"volume":"11297232","open":"311.11","close":"311.79","value":"311.79","low":"310.5","high":"314","ts":"1756155600"},{"volume":"566841","open":"313.42","close":"312.78","value":"312.78","low":"312.5","high":"313.42","ts":"1756242000"},{"volume":"20309454","open":"313.03","close":"310.82","value":"310.82","low":"310.12","high":"314.5","ts":"1756328400"},{"volume":"14855695","open":"311.18","close":"310.04","value":"310.04","low":"308.95","high":"311.82","ts":"1756414800"},{"volume":"780762","open":"309.99","close":"309.92","value":"309.92","low":"309.71","high":"310.54","ts":"1756501200"},{"volume":"1093718","open":"309.92","close":"310.99","value":"310.99","low":"309.92","high":"311.24","ts":"1756587600"},{"volume":"11045087","open":"310.86","close":"309.2","value":"309.2","low":"308.82","high":"312.5","ts":"1756674000"},{"volume":"17407774","open":"309.2","close":"308.44","value":"308.44","low":"307.05","high":"310.1","ts":"1756760400"},{"volume":"10482402","open":"308.45","close":"309.49","value":"309.49","low":"307.21","high":"309.68","ts":"1756846800"},{"volume":"12848837","open":"309.6","close":"308.74","value":"308.74","low":"307.5","high":"310.8","ts":"1756933200"},{"volume":"11650553","open":"309.1","close":"310.5","value":"310.5","low":"308.8","high":"311.16","ts":"1757019600"},{"volume":"556459","open":"310.33","close":"310.13","value":"310.13","low":"310.1","high":"310.57","ts":"1757106000"},{"volume":"100479","open":"310.77","close":"310.69","value":"310.69","low":"310.6","high":"310.8","ts":"1757192400"},{"volume":"16963648","open":"310.44","close":"312.83","value":"312.83","low":"310.31","high":"313.26","ts":"1757278800"},{"volume":"17116848","open":"313","close":"313.06","value":"313.06","low":"311.62","high":"314.25","ts":"1757365200"},{"volume":"19292556","open":"313.65","close":"309.76","value":"309.76","low":"309","high":"313.65","ts":"1757451600"},{"volume":"29436342","open":"309.76","close":"307.11","value":"307.11","low":"305.8","high":"310.77","ts":"1757538000"},{"volume":"39315280","open":"307.5","close":"303.5","value":"303.5","low":"302.53","high":"308.72","ts":"1757624400"},{"volume":"1279027","open":"303.61","close":"302.84","value":"302.84","low":"302.65","high":"303.8","ts":"1757710800"},{"volume":"1566130","open":"303.18","close":"303.97","value":"303.97","low":"302.72","high":"304.25","ts":"1757797200"},{"volume":"21943884","open":"304","close":"302.48","value":"302.48","low":"300.71","high":"304.75","ts":"1757883600"},{"volume":"26108022","open":"303","close":"301.8","value":"301.8","low":"299.7","high":"304.2","ts":"1757970000"},{"volume":"31421548","open":"301.8","close":"304.5","value":"304.5","low":"299.8","high":"305.92","ts":"1758056400"},{"volume":"17048378","open":"301.99","close":"301.68","value":"301.68","low":"300.66","high":"302.9","ts":"1758142800"},{"volume":"38919824","open":"301.6","close":"294.84","value":"294.84","low":"294.61","high":"303.8","ts":"1758229200"},{"volume":"41184628","open":"295.86","close":"298.05","value":"298.05","low":"292.16","high":"299.3","ts":"1758488400"},{"volume":"33989328","open":"298.26","close":"291.6","value":"291.6","low":"290.39","high":"300.11","ts":"1758574800"},{"volume":"47845076","open":"291.8","close":"293.31","value":"293.31","low":"288.4","high":"296.64","ts":"1758661200"},{"volume":"10609817","open":"293.61","close":"289.9","value":"289.9","low":"289.5","high":"293.61","ts":"1758747600"},{"volume":"22643300","open":"290.2","close":"291.33","value":"291.33","low":"288.52","high":"292.79","ts":"1758834000"},{"volume":"723038","open":"291.03","close":"291.69","value":"291.69","low":"291.03","high":"292","ts":"1758920400"},{"volume":"596818","open":"291.69","close":"291.08","value":"291.08","low":"290.95","high":"291.85","ts":"1759006800"},{"volume":"33831520","open":"290.15","close":"287.57","value":"287.57","low":"286.5","high":"295.5","ts":"1759093200"},{"volume":"29382384","open":"287.67","close":"288.36","value":"288.36","low":"285.24","high":"289.88","ts":"1759179600"},{"volume":"22897706","open":"288.88","close":"286.4","value":"286.4","low":"285.11","high":"290.39","ts":"1759266000"},{"volume":"28023436","open":"286.4","close":"285.22","value":"285.22","low":"282.8","high":"287.15","ts":"1759352400"},{"volume":"17098576","open":"285.75","close":"282.91","value":"282.91","low":"282.58","high":"287.32","ts":"1759438800"},{"volume":"5632692","open":"283","close":"280.4","value":"280.4","low":"279.39","high":"283","ts":"1759525200"},{"volume":"2450371","open":"280.4","close":"281.99","value":"281.99","low":"279.14","high":"282.13","ts":"1759611600"},{"volume":"36480844","open":"282.39","close":"290.56","value":"290.56","low":"281.82","high":"291.17","ts":"1759698000"},{"volume":"37894040","open":"290","close":"293.89","value":"293.89","low":"288.75","high":"295.87","ts":"1759784400"},{"volume":"75222560","open":"293.93","close":"281.9","value":"281.9","low":"278","high":"295","ts":"1759870800"},{"volume":"76179296","open":"282.8","close":"289.37","value":"289.37","low":"278.75","high":"290.45","ts":"1759957200"},{"volume":"34168784","open":"289.9","close":"285.12","value":"285.12","low":"284.1","high":"289.95","ts":"1760043600"},{"volume":"774892","open":"284.45","close":"285.16","value":"285.16","low":"284.35","high":"285.25","ts":"1760130000"},{"volume":"1662362","open":"285.12","close":"286.81","value":"286.81","low":"285","high":"286.85","ts":"1760216400"},{"volume":"33206408","open":"286.99","close":"285.39","value":"285.39","low":"282.35","high":"288.75","ts":"1760302800"},{"volume":"22304288","open":"285.5","close":"283.3","value":"283.3","low":"282.05","high":"286.99","ts":"1760389200"},{"volume":"22412722","open":"283.93","close":"283.74","value":"283.74","low":"282","high":"285.39","ts":"1760475600"},{"volume":"37368512","open":"298.92","close":"302.91","value":"302.91","low":"296.13","high":"304","ts":"1760562000"},{"volume":"45293940","open":"303.23","close":"300.91","value":"300.91","low":"299.76","high":"305","ts":"1760648400"},{"volume":"6838786","open":"301.3","close":"304.18","value":"304.18","low":"301.3","high":"304.8","ts":"1760734800"},{"volume":"3301013","open":"304.22","close":"303.03","value":"303.03","low":"302.24","high":"304.87","ts":"1760821200"},{"volume":"24667926","open":"303.95","close":"304","value":"304","low":"302.71","high":"306.15","ts":"1760907600"},{"volume":"70646224","open":"304.1","close":"295.47","value":"295.47","low":"290.5","high":"304.43","ts":"1760994000"},{"volume":"43163328","open":"295.52","close":"290.02","value":"290.02","low":"286.76","high":"295.77","ts":"1761080400"},{"volume":"39228452","open":"286.93","close":"291.8","value":"291.8","low":"285.21","high":"291.98","ts":"1761166800"},{"volume":"47904328","open":"292.17","close":"287.55","value":"287.55","low":"286.3","high":"294.93","ts":"1761253200"},{"volume":"35161996","open":"287.47","close":"283.17","value":"283.17","low":"282.46","high":"287.99","ts":"1761512400"},{"volume":"36966796","open":"283.22","close":"289.46","value":"289.46","low":"281","high":"290.7","ts":"1761598800"},{"volume":"21784272","open":"290.45","close":"290.5","value":"290.5","low":"288.15","high":"291.51","ts":"1761685200"},{"volume":"37766752","open":"290.49","close":"296.12","value":"296.12","low":"289.13","high":"298","ts":"1761771600"},{"volume":"31675676","open":"296.04","close":"291.89","value":"291.89","low":"290","high":"297.97","ts":"1761858000"},{"volume":"12822737","open":"292","close":"293.7","value":"293.7","low":"290.35","high":"294.42","ts":"1761944400"},{"volume":"17970352","open":"294.19","close":"298.04","value":"298.04","low":"294.19","high":"300","ts":"1762117200"},{"volume":"33737464","open":"297.64","close":"295.7","value":"295.7","low":"293.88","high":"298.82","ts":"1762290000"},{"volume":"24025204","open":"295.73","close":"294.27","value":"294.27","low":"292.01","high":"296.93","ts":"1762376400"},{"volume":"22069472","open":"293.5","close":"296.84","value":"296.84","low":"292.52","high":"298.09","ts":"1762462800"},{"volume":"3197476","open":"297.27","close":"297.93","value":"297.93","low":"296.7","high":"298.44","ts":"1762549200"},{"volume":"604540","open":"297.93","close":"297.97","value":"297.97","low":"297.59","high":"298.35","ts":"1762635600"},{"volume":"39179840","open":"297.97","close":"300.46","value":"300.46","low":"297.36","high":"302.79","ts":"1762722000"},{"volume":"21489092","open":"300.86","close":"301.12","value":"301.12","low":"298.06","high":"301.87","ts":"1762808400"},{"volume":"24329182","open":"301.15","close":"299.09","value":"299.09","low":"296.81","high":"301.89","ts":"1762894800"},{"volume":"16853482","open":"299","close":"299.09","value":"299.09","low":"297.67","high":"301.53","ts":"1762981200"},{"volume":"19655062","open":"299.09","close":"297.44","value":"297.44","low":"295.5","high":"299.7","ts":"1763067600"},{"volume":"665258","open":"297.44","close":"297.17","value":"297.17","low":"296.8","high":"297.89","ts":"1763154000"},{"volume":"527655","open":"297.1","close":"297","value":"297","low":"296.66","high":"297.2","ts":"1763240400"},{"volume":"703001","open":"294.73","close":"294.68","value":"294.68","low":"294.53","high":"295.38","ts":"1763326800"},{"volume":"47260128","open":"294.68","close":"299.44","value":"299.44","low":"293.33","high":"302.86","ts":"1763413200"},{"volume":"60132556","open":"300","close":"304.75","value":"304.75","low":"298.66","high":"309.9","ts":"1763499600"},{"volume":"42352144","open":"304.76","close":"307.89","value":"307.89","low":"301.78","high":"308.88","ts":"1763586000"},{"volume":"32336514","open":"308.5","close":"306.7","value":"306.7","low":"304.22","high":"309.23","ts":"1763672400"},{"volume":"26541986","open":"308.67","close":"305.87","value":"305.87","low":"303.7","high":"309.95","ts":"1763931600"},{"volume":"18229022","open":"304.23","close":"306.6","value":"306.6","low":"303.8","high":"307.97","ts":"1764018000"},{"volume":"12662492","open":"306.04","close":"304.96","value":"304.96","low":"304","high":"306.32","ts":"1764104400"},{"volume":"34517884","open":"305.47","close":"299.53","value":"299.53","low":"297.33","high":"306.25","ts":"1764190800"},{"volume":"24863400","open":"300.86","close":"304.17","value":"304.17","low":"299.05","high":"305.26","ts":"1764277200"},{"volume":"967797","open":"304.32","close":"303.88","value":"303.88","low":"303.76","high":"304.97","ts":"1764363600"},{"volume":"1979918","open":"303.86","close":"305.23","value":"305.23","low":"303.6","high":"305.43","ts":"1764450000"},{"volume":"20791152","open":"305.48","close":"305.2","value":"305.2","low":"303.01","high":"306.48","ts":"1764536400"},{"volume":"19883738","open":"305.6","close":"303.77","value":"303.77","low":"301.46","high":"305.92","ts":"1764622800"},{"volume":"28901332","open":"301.1","close":"302.85","value":"302.85","low":"299.1","high":"303.76","ts":"1764709200"},{"volume":"16616235","open":"303.25","close":"301.76","value":"301.76","low":"301.4","high":"304.58","ts":"1764795600"},{"volume":"34203692","open":"301.76","close":"307.22","value":"307.22","low":"301.66","high":"307.92","ts":"1764882000"},{"volume":"23598268","open":"307.08","close":"304.95","value":"304.95","low":"304.2","high":"307.7","ts":"1765141200"},{"volume":"1184851","open":"307.26","close":"306.39","value":"306.39","low":"306.16","high":"307.3","ts":"1765227600"},{"volume":"14599471","open":"307","close":"306.73","value":"306.73","low":"306","high":"307.68","ts":"1765314000"},{"volume":"44063152","open":"306.84","close":"307.19","value":"307.19","low":"305.2","high":"309.41","ts":"1765400400"},{"volume":"31814280","open":"307.21","close":"303.86","value":"303.86","low":"303.61","high":"307.92","ts":"1765486800"},{"volume":"2027722","open":"304.32","close":"304.77","value":"304.77","low":"304.32","high":"305.34","ts":"1765573200"},{"volume":"1557575","open":"304.77","close":"304.39","value":"304.39","low":"304.05","high":"304.95","ts":"1765659600"},{"volume":"27376080","open":"304.58","close":"305.08","value":"305.08","low":"303.07","high":"305.8","ts":"1765746000"},{"volume":"24824720","open":"305.07","close":"304.78","value":"304.78","low":"303.53","high":"306.2","ts":"1765832400"},{"volume":"30322884","open":"304.79","close":"303.5","value":"303.5","low":"301.78","high":"305.88","ts":"1765918800"},{"volume":"37117144","open":"303.45","close":"301.96","value":"301.96","low":"300.47","high":"303.74","ts":"1766005200"},{"volume":"48464900","open":"302.8","close":"299.87","value":"299.87","low":"298.51","high":"303.25","ts":"1766091600"},{"volume":"1744024","open":"300.01","close":"300.26","value":"300.26","low":"299.92","high":"300.65","ts":"1766178000"},{"volume":"2495134","open":"300.3","close":"299.92","value":"299.92","low":"299.49","high":"300.49","ts":"1766264400"},{"volume":"23596570","open":"300.38","close":"297.72","value":"297.72","low":"296.84","high":"300.48","ts":"1766350800"},{"volume":"15620430","open":"298.65","close":"300.65","value":"300.65","low":"297.32","high":"301.68","ts":"1766437200"},{"volume":"20631864","open":"300.66","close":"302.03","value":"302.03","low":"299.32","high":"303.15","ts":"1766523600"},{"volume":"11659403","open":"302.31","close":"300.26","value":"300.26","low":"300.07","high":"302.72","ts":"1766610000"},{"volume":"24760316","open":"300.26","close":"302.51","value":"302.51","low":"300.02","high":"302.6","ts":"1766696400"},{"volume":"1827803","open":"302.66","close":"302.63","value":"302.63","low":"302.51","high":"303.2","ts":"1766782800"},{"volume":"3113900","open":"302.6","close":"302.55","value":"302.55","low":"301.37","high":"302.83","ts":"1766869200"},{"volume":"51927112","open":"303","close":"299.7","value":"299.7","low":"298.5","high":"306.2","ts":"1766955600"},{"volume":"19986960","open":"300.5","close":"299.9","value":"299.9","low":"299.08","high":"300.99","ts":"1767042000"},{"volume":"15436418","open":"300","close":"298.78","value":"298.78","low":"296.21","high":"300.12","ts":"1767560400"},{"volume":"6964708","open":"298.86","close":"299.08","value":"299.08","low":"298.2","high":"299.94","ts":"1767646800"},{"volume":"10369894","open":"296.85","close":"298","value":"298","low":"296.35","high":"298.5","ts":"1767819600"},{"volume":"7607473","open":"298.07","close":"299.04","value":"299.04","low":"297.82","high":"299.39","ts":"1767906000"},{"volume":"1212401","open":"299.02","close":"299.16","value":"299.16","low":"298.5","high":"299.3","ts":"1768165200"},{"volume":"18378732","open":"299.2","close":"297.23","value":"297.23","low":"296.61","high":"301.04","ts":"1768251600"},{"volume":"18334460","open":"297.23","close":"298.58","value":"298.58","low":"296.02","high":"299.78","ts":"1768338000"},{"volume":"13250411","open":"298.25","close":"299.16","value":"299.16","low":"297.4","high":"299.8","ts":"1768424400"},{"volume":"20712574","open":"299.43","close":"301.52","value":"301.52","low":"298.9","high":"301.97","ts":"1768510800"},{"volume":"1061595","open":"301.67","close":"301.28","value":"301.28","low":"301","high":"301.89","ts":"1768597200"},{"volume":"860536","open":"301.28","close":"301.86","value":"301.86","low":"301.1","high":"301.89","ts":"1768683600"},{"volume":"22552048","open":"300.97","close":"303.62","value":"303.62","low":"300.34","high":"304.73","ts":"1768770000"},{"volume":"17136592","open":"303.89","close":"304.03","value":"304.03","low":"302.47","high":"304.65","ts":"1768856400"},{"volume":"26303634","open":"304.1","close":"306.49","value":"306.49","low":"303","high":"306.94","ts":"1768942800"},{"volume":"23320212","open":"306.6","close":"306.22","value":"306.22","low":"304.22","high":"307","ts":"1769029200"},{"volume":"17087320","open":"305.96","close":"306.88","value":"306.88","low":"305.3","high":"307.36","ts":"1769115600"},{"volume":"3320980","open":"306.88","close":"306.29","value":"306.29","low":"305.12","high":"307.35","ts":"1769202000"},{"volume":"1513265","open":"306.36","close":"306.75","value":"306.75","low":"305.93","high":"307.02","ts":"1769288400"},{"volume":"19866064","open":"306.6","close":"303.17","value":"303.17","low":"302.7","high":"306.65","ts":"1769374800"},{"volume":"403760","open":"305.15","close":"304.92","value":"304.92","low":"304.83","high":"305.25","ts":"1769461200"},{"volume":"12736685","open":"305","close":"303.58","value":"303.58","low":"303.55","high":"305.58","ts":"1769547600"},{"volume":"53351992","open":"303.6","close":"308.52","value":"308.52","low":"303.59","high":"311.5","ts":"1769634000"},{"volume":"23671668","open":"308","close":"305.62","value":"305.62","low":"304.5","high":"309.08","ts":"1769720400"},{"volume":"1108759","open":"305.94","close":"305.7","value":"305.7","low":"305.19","high":"306.14","ts":"1769806800"},{"volume":"2359931","open":"305.72","close":"306.38","value":"306.38","low":"305.41","high":"306.97","ts":"1769893200"},{"volume":"25440400","open":"306.49","close":"304.16","value":"304.16","low":"302","high":"306.49","ts":"1769979600"},{"volume":"14464001","open":"304.5","close":"303.81","value":"303.81","low":"303.03","high":"305.2","ts":"1770066000"},{"volume":"19860740","open":"303.97","close":"303.86","value":"303.86","low":"303.17","high":"305.8","ts":"1770152400"},{"volume":"27536504","open":"303.85","close":"301.45","value":"301.45","low":"300.41","high":"304.19","ts":"1770238800"},{"volume":"11841971","open":"301.45","close":"300.61","value":"300.61","low":"300.52","high":"302.5","ts":"1770325200"},{"volume":"1812511","open":"301.2","close":"301.75","value":"301.75","low":"301.06","high":"302.34","ts":"1770411600"},{"volume":"1318036","open":"302.19","close":"301.67","value":"301.67","low":"301.41","high":"302.4","ts":"1770498000"},{"volume":"12188395","open":"302.13","close":"301.81","value":"301.81","low":"300.66","high":"302.71","ts":"1770584400"},{"volume":"27588564","open":"301.87","close":"302.9","value":"302.9","low":"301.82","high":"304.8","ts":"1770670800"},{"volume":"29809216","open":"303","close":"305.76","value":"305.76","low":"302.91","high":"306.29","ts":"1770757200"},{"volume":"22458960","open":"306","close":"305.2","value":"305.2","low":"304.75","high":"307.25","ts":"1770843600"},{"volume":"36814932","open":"305.67","close":"308.55","value":"308.55","low":"304.05","high":"308.59","ts":"1770930000"},{"volume":"38815688","open":"308.84","close":"311","value":"311","low":"308.84","high":"312.4","ts":"1771189200"},{"volume":"21276700","open":"311.95","close":"310.77","value":"310.77","low":"308.86","high":"312","ts":"1771275600"},{"volume":"34610060","open":"310.5","close":"313.4","value":"313.4","low":"309.54","high":"313.96","ts":"1771362000"},{"volume":"19014136","open":"314","close":"313.14","value":"313.14","low":"312.33","high":"314.77","ts":"1771448400"},{"volume":"15829109","open":"313.14","close":"314","value":"314","low":"312.12","high":"314.59","ts":"1771534800"},{"volume":"1315016","open":"314.29","close":"313.79","value":"313.79","low":"313.05","high":"314.29","ts":"1771621200"},{"volume":"1553631","open":"313.99","close":"313.54","value":"313.54","low":"313.53","high":"314.67","ts":"1771707600"},{"volume":"1069092","open":"313.54","close":"314.16","value":"314.16","low":"313.51","high":"314.48","ts":"1771794000"},{"volume":"30919580","open":"314.51","close":"316.15","value":"316.15","low":"314.05","high":"317.16","ts":"1771880400"},{"volume":"18969042","open":"316.25","close":"317.53","value":"317.53","low":"315.64","high":"317.83","ts":"1771966800"},{"volume":"20024526","open":"317.58","close":"315.6","value":"315.6","low":"315","high":"318.88","ts":"1772053200"},{"volume":"21086880","open":"316","close":"315.63","value":"315.63","low":"313.32","high":"316.2","ts":"1772139600"},{"volume":"5824463","open":"315.71","close":"314.05","value":"314.05","low":"313.61","high":"315.94","ts":"1772226000"},{"volume":"3308364","open":"313.99","close":"315","value":"315","low":"313.72","high":"315.6","ts":"1772312400"},{"volume":"22023392","open":"315.05","close":"313.58","value":"313.58","low":"312.4","high":"315.4","ts":"1772398800"},{"volume":"279464","open":"311.93","close":"311.83","value":"311.83","low":"311.52","high":"311.97","ts":"1772485200"},{"volume":"14800457","open":"312.1","close":"311.1","value":"311.1","low":"310.5","high":"312.7","ts":"1772571600"},{"volume":"21980096","open":"311.45","close":"314.68","value":"314.68","low":"311.22","high":"315.8","ts":"1772658000"},{"volume":"14393455","open":"314.8","close":"314.14","value":"314.14","low":"314.09","high":"317","ts":"1772744400"},{"volume":"18598040","open":"314","close":"316.3","value":"316.3","low":"312.16","high":"317.36","ts":"1773003600"},{"volume":"779511","open":"314.93","close":"314.8","value":"314.8","low":"314.5","high":"314.96","ts":"1773090000"},{"volume":"18547764","open":"315.47","close":"315.09","value":"315.09","low":"314.23","high":"318.2","ts":"1773176400"},{"volume":"14846381","open":"315.5","close":"316.39","value":"316.39","low":"315","high":"317.28","ts":"1773262800"},{"volume":"12474326","open":"316.4","close":"316.65","value":"316.65","low":"316.18","high":"318.23","ts":"1773349200"},{"volume":"896807","open":"317.16","close":"317.26","value":"317.26","low":"316.68","high":"317.68","ts":"1773435600"},{"volume":"1573824","open":"317.5","close":"317.63","value":"317.63","low":"317.13","high":"317.7","ts":"1773522000"},{"volume":"18824226","open":"317.65","close":"316.4","value":"316.4","low":"315.72","high":"318.8","ts":"1773608400"},{"volume":"26044176","open":"316.6","close":"319.69","value":"319.69","low":"315.8","high":"319.73","ts":"1773694800"},{"volume":"38076536","open":"319.8","close":"320.51","value":"320.51","low":"318.8","high":"322.17","ts":"1773781200"},{"volume":"10125459","open":"319.49","close":"320.77","value":"320.77","low":"319.21","high":"320.79","ts":"1773867600"},{"volume":"21758176","open":"321","close":"320.16","value":"320.16","low":"319.51","high":"322","ts":"1773954000"},{"volume":"34569604","open":"320.16","close":"316.87","value":"316.87","low":"314.87","high":"320.74","ts":"1774213200"},{"volume":"12487529","open":"317.43","close":"317.17","value":"317.17","low":"315.72","high":"317.9","ts":"1774299600"},{"volume":"5956626","open":"317.93","close":"317.02","value":"317.02","low":"316.49","high":"318","ts":"1774386000"},{"volume":"13353011","open":"317.32","close":"315.92","value":"315.92","low":"315.26","high":"317.7","ts":"1774472400"},{"volume":"23618612","open":"316.3","close":"313.88","value":"313.88","low":"313.5","high":"316.69","ts":"1774558800"},{"volume":"1050754","open":"313.9","close":"314.13","value":"314.13","low":"313.31","high":"314.26","ts":"1774645200"},{"volume":"856008","open":"314.13","close":"314.89","value":"314.89","low":"314.05","high":"314.89","ts":"1774731600"},{"volume":"25240800","open":"315.05","close":"314.48","value":"314.48","low":"312.4","high":"316.3","ts":"1774818000"},{"volume":"13040353","open":"315","close":"314.22","value":"314.22","low":"313.43","high":"315.63","ts":"1774904400"},{"volume":"18962636","open":"314.65","close":"316.71","value":"316.71","low":"314.15","high":"317.47","ts":"1774990800"},{"volume":"9372317","open":"316.75","close":"316.27","value":"316.27","low":"315.18","high":"317.21","ts":"1775077200"},{"volume":"14790929","open":"316.47","close":"314.65","value":"314.65","low":"314.21","high":"317.41","ts":"1775163600"},{"volume":"1017258","open":"315.03","close":"315.12","value":"315.12","low":"314.64","high":"315.44","ts":"1775250000"},{"volume":"915253","open":"315.1","close":"315.03","value":"315.03","low":"314.55","high":"315.4","ts":"1775336400"},{"volume":"35505696","open":"315.04","close":"318.98","value":"318.98","low":"314.6","high":"319.75","ts":"1775422800"},{"volume":"23014314","open":"319.28","close":"317.87","value":"317.87","low":"317.66","high":"320.81","ts":"1775509200"},{"volume":"18211600","open":"319.5","close":"319.4","value":"319.4","low":"318.4","high":"321.18","ts":"1775595600"},{"volume":"31890824","open":"319.75","close":"317.51","value":"317.51","low":"316","high":"320.86","ts":"1775682000"},{"volume":"14873204","open":"317.98","close":"317.29","value":"317.29","low":"316.57","high":"318.79","ts":"1775768400"},{"volume":"911221","open":"317.31","close":"317.91","value":"317.91","low":"317.11","high":"317.92","ts":"1775854800"},{"volume":"1701241","open":"317.9","close":"317.64","value":"317.64","low":"316.9","high":"318.08","ts":"1775941200"},{"volume":"16173182","open":"317.7","close":"316.8","value":"316.8","low":"315.55","high":"317.99","ts":"1776027600"},{"volume":"13158936","open":"316.98","close":"317.11","value":"317.11","low":"315.28","high":"317.88","ts":"1776114000"},{"volume":"29327424","open":"317.7","close":"320.91","value":"320.91","low":"316.45","high":"321.66","ts":"1776200400"},{"volume":"40903668","open":"320.91","close":"322.16","value":"322.16","low":"320.41","high":"325.2","ts":"1776286800"},{"volume":"25964996","open":"322.18","close":"323.87","value":"323.87","low":"321.22","high":"324.8","ts":"1776373200"},{"volume":"2564415","open":"323.87","close":"324.26","value":"324.26","low":"323.71","high":"325","ts":"1776459600"},{"volume":"723811","open":"324.61","close":"324.75","value":"324.75","low":"324.2","high":"324.84","ts":"1776546000"},{"volume":"18716768","open":"325","close":"325.3","value":"325.3","low":"323.13","high":"326.26","ts":"1776632400"},{"volume":"348435","open":"325.3","close":"324.59","value":"324.59","low":"324.54","high":"325.51","ts":"1776718800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"49.65","ts":"1146513600"},{"value":"47.65","ts":"1149105600"},{"value":"48.31","ts":"1151870400"},{"value":"51","ts":"1154808000"},{"value":"59.96","ts":"1157313600"},{"value":"57.3","ts":"1159819200"},{"value":"63.29","ts":"1163361600"},{"value":"65.47","ts":"1165089600"},{"value":"82.24","ts":"1168290000"},{"value":"89.47","ts":"1170795600"},{"value":"91.72","ts":"1173560400"},{"value":"92.48","ts":"1175371200"},{"value":"102.8","ts":"1177963200"},{"value":"95.66","ts":"1181592000"},{"value":"100.29","ts":"1183320000"},{"value":"102.4","ts":"1185998400"},{"value":"98.24","ts":"1188676800"},{"value":"104.9","ts":"1191182400"},{"value":"105.73","ts":"1194724800"},{"value":"108.28","ts":"1197230400"},{"value":"101.29","ts":"1199736000"},{"value":"84.67","ts":"1202241600"},{"value":"78.37","ts":"1205096400"},{"value":"77.32","ts":"1207602000"},{"value":"80.22","ts":"1209934800"},{"value":"84.5","ts":"1212264000"},{"value":"72.34","ts":"1215115200"},{"value":"63.39","ts":"1217966400"},{"value":"57.39","ts":"1220817600"},{"value":"41.51","ts":"1222891200"},{"value":"28.48","ts":"1226001600"},{"value":"21.91","ts":"1228165200"},{"value":"22.81","ts":"1231707600"},{"value":"14.87","ts":"1233781200"},{"value":"14.95","ts":"1236027600"},{"value":"23.32","ts":"1238965200"},{"value":"29.29","ts":"1241211600"},{"value":"49.95","ts":"1244145600"},{"value":"39.07","ts":"1246392000"},{"value":"46.06","ts":"1249243200"},{"value":"53.7","ts":"1252008000"},{"value":"62.22","ts":"1254859200"},{"value":"66.44","ts":"1257022800"},{"value":"72.34","ts":"1259787600"},{"value":"86.39","ts":"1263330000"},{"value":"79.51","ts":"1265490000"},{"value":"82.87","ts":"1267650000"},{"value":"84.88","ts":"1270587600"},{"value":"75.81","ts":"1272916800"},{"value":"71.14","ts":"1275854400"},{"value":"73.06","ts":"1278014400"},{"value":"85.76","ts":"1280865600"},{"value":"81.81","ts":"1283716800"},{"value":"90.28","ts":"1286481600"},{"value":"102.53","ts":"1288641600"},{"value":"105.56","ts":"1291579200"},{"value":"109.53","ts":"1295208000"},{"value":"104.49","ts":"1296594000"},{"value":"102.57","ts":"1299531600"},{"value":"108.53","ts":"1301691600"},{"value":"97.89","ts":"1304625600"},{"value":"96.59","ts":"1306872000"},{"value":"104.25","ts":"1309809600"},{"value":"89.94","ts":"1312660800"},{"value":"85.34","ts":"1315425600"},{"value":"68.89","ts":"1317585600"},{"value":"82.06","ts":"1320523200"},{"value":"85.99","ts":"1323288000"},{"value":"82.4","ts":"1325534400"},{"value":"93.8","ts":"1328385600"},{"value":"99.6","ts":"1331323200"},{"value":"97.97","ts":"1333396800"},{"value":"88.5","ts":"1336248000"},{"value":"80.58","ts":"1338926400"},{"value":"87.7","ts":"1341172800"},{"value":"91.55","ts":"1343937600"},{"value":"92.8","ts":"1346788800"},{"value":"92.6","ts":"1349640000"},{"value":"91.81","ts":"1351713600"},{"value":"93.81","ts":"1354651200"},{"value":"98.45","ts":"1357502400"},{"value":"107.04","ts":"1360267200"},{"value":"104.11","ts":"1362427200"},{"value":"100.45","ts":"1365364800"},{"value":"100.6","ts":"1367438400"},{"value":"98.75","ts":"1370289600"},{"value":"92.8","ts":"1373140800"},{"value":"93.98","ts":"1375905600"},{"value":"89.5","ts":"1378065600"},{"value":"100.25","ts":"1380830400"},{"value":"103.42","ts":"1383768000"},{"value":"102.45","ts":"1385928000"},{"value":"98.2","ts":"1389124800"},{"value":"94.57","ts":"1391284800"},{"value":"80.47","ts":"1394049600"},{"value":"83.88","ts":"1396296000"},{"value":"71.99","ts":"1399147200"},{"value":"89","ts":"1401998400"},{"value":"85.34","ts":"1404331200"},{"value":"71.6","ts":"1407182400"},{"value":"78.69","ts":"1410033600"},{"value":"74.26","ts":"1412107200"},{"value":"76.29","ts":"1414962000"},{"value":"71.64","ts":"1417464000"},{"value":"65.7","ts":"1420574400"},{"value":"62.41","ts":"1423083600"},{"value":"75.55","ts":"1425330000"},{"value":"68.99","ts":"1428267600"},{"value":"75.19","ts":"1431378000"},{"value":"70.61","ts":"1433451600"},{"value":"71","ts":"1435698000"},{"value":"71.1","ts":"1438549200"},{"value":"73.96","ts":"1441314000"},{"value":"79.65","ts":"1444165200"},{"value":"93.65","ts":"1446325200"},{"value":"104","ts":"1449090000"},{"value":"91.03","ts":"1452373200"},{"value":"94.53","ts":"1454446800"},{"value":"109.47","ts":"1457211600"},{"value":"108.51","ts":"1459976400"},{"value":"120.96","ts":"1462309200"},{"value":"139.97","ts":"1465246800"},{"value":"134.6","ts":"1467493200"},{"value":"137.14","ts":"1470258000"},{"value":"150.64","ts":"1473109200"},{"value":"151.27","ts":"1475960400"},{"value":"142.36","ts":"1478034000"},{"value":"159.81","ts":"1480971600"},{"value":"168.08","ts":"1483909200"},{"value":"172.37","ts":"1485982800"},{"value":"161.03","ts":"1488834000"},{"value":"155.2","ts":"1491685200"},{"value":"165.65","ts":"1493845200"},{"value":"151.8","ts":"1496869200"},{"value":"149.4","ts":"1499115600"},{"value":"172.71","ts":"1501966800"},{"value":"184.51","ts":"1504731600"},{"value":"192.86","ts":"1506891600"},{"value":"194.1","ts":"1509656400"},{"value":"220.26","ts":"1512594000"},{"value":"231.45","ts":"1514926800"},{"value":"260.39","ts":"1517864400"},{"value":"276.55","ts":"1520110800"},{"value":"261.73","ts":"1522875600"},{"value":"229.95","ts":"1525640400"},{"value":"212.1","ts":"1528405200"},{"value":"221.13","ts":"1530478800"},{"value":"202.25","ts":"1533243600"},{"value":"179.13","ts":"1536094800"},{"value":"192.39","ts":"1538946000"},{"value":"188.7","ts":"1541019600"},{"value":"195.97","ts":"1543957200"},{"value":"196.8","ts":"1547067600"},{"value":"215.66","ts":"1549227600"},{"value":"205.49","ts":"1552165200"},{"value":"219.21","ts":"1554238800"},{"value":"232.43","ts":"1557090000"},{"value":"248.29","ts":"1559854800"},{"value":"242.94","ts":"1562619600"},{"value":"222.58","ts":"1565125200"},{"value":"230.39","ts":"1567630800"},{"value":"222.76","ts":"1570136400"},{"value":"238.5","ts":"1572901200"},{"value":"231.59","ts":"1575406800"},{"value":"258.81","ts":"1578430800"},{"value":"252.11","ts":"1580936400"},{"value":"203.66","ts":"1583787600"},{"value":"200.29","ts":"1586293200"},{"value":"196.02","ts":"1588885200"},{"value":"217.23","ts":"1591650000"},{"value":"209.69","ts":"1593637200"},{"value":"232.65","ts":"1597093200"},{"value":"218","ts":"1599598800"},{"value":"207.97","ts":"1602104400"},{"value":"228.05","ts":"1604869200"},{"value":"275.41","ts":"1607374800"},{"value":"289.49","ts":"1610312400"},{"value":"268.98","ts":"1612818000"},{"value":"273.58","ts":"1614546000"},{"value":"281.07","ts":"1617915600"},{"value":"307.16","ts":"1620680400"},{"value":"314.88","ts":"1623186000"},{"value":"304.06","ts":"1625605200"},{"value":"309.89","ts":"1627938000"},{"value":"329.37","ts":"1630875600"},{"value":"345.85","ts":"1633294800"},{"value":"370.96","ts":"1635714000"},{"value":"320.55","ts":"1638478800"},{"value":"305.47","ts":"1641157200"},{"value":"264.7","ts":"1643662800"},{"value":"136.24","ts":"1648069200"},{"value":"154.5","ts":"1648760400"},{"value":"123.2","ts":"1651611600"},{"value":"119.21","ts":"1654203600"},{"value":"131.43","ts":"1656882000"},{"value":"127.34","ts":"1659301200"},{"value":"143.8","ts":"1662066000"},{"value":"110.55","ts":"1664830800"},{"value":"127.05","ts":"1667260800"},{"value":"142","ts":"1670198400"},{"value":"141.78","ts":"1672704000"},{"value":"167.09","ts":"1675641600"},{"value":"171.84","ts":"1678060800"},{"value":"214.83","ts":"1680555600"},{"volume":"242.5","open":"242.55","close":"242.62","value":"242.62","low":"242.5","high":"242.7","ts":"1682974800"},{"volume":"237.1","open":"237.2","close":"237.12","value":"237.12","low":"237.1","high":"237.21","ts":"1685912400"},{"volume":"68020","open":"243.29","close":"243.33","value":"243.33","low":"243.22","high":"243.33","ts":"1688331600"},{"volume":"61110","open":"264.09","close":"264.12","value":"264.12","low":"264.01","high":"264.16","ts":"1691096400"},{"volume":"19780","open":"264.97","close":"265","value":"265","low":"264.97","high":"265.02","ts":"1693515600"},{"volume":"7600","open":"259.71","close":"259.65","value":"259.65","low":"259.65","high":"259.71","ts":"1696280400"},{"volume":"43870","open":"273.37","close":"273.42","value":"273.42","low":"273.37","high":"273.44","ts":"1699218000"},{"volume":"19040","open":"270.79","close":"270.96","value":"270.96","low":"270.71","high":"270.97","ts":"1701637200"},{"volume":"2690","open":"274.61","close":"274.56","value":"274.56","low":"274.56","high":"274.62","ts":"1704229200"},{"volume":"14150","open":"277.85","close":"277.84","value":"277.84","low":"277.75","high":"277.85","ts":"1707080400"},{"volume":"24250","open":"295.37","close":"295.38","value":"295.38","low":"295.36","high":"295.44","ts":"1709240400"},{"volume":"25060","open":"300.35","close":"300.38","value":"300.38","low":"300.26","high":"300.38","ts":"1712005200"},{"volume":"24760","open":"305.98","close":"306.01","value":"306.01","low":"305.97","high":"306.11","ts":"1714942800"},{"volume":"16340","open":"311","close":"310.95","value":"310.95","low":"310.92","high":"311","ts":"1717362000"},{"volume":"2040","open":"327.07","close":"327.1","value":"327.1","low":"327.03","high":"327.1","ts":"1719781200"},{"volume":"29560","open":"286.03","close":"286.04","value":"286.04","low":"285.98","high":"286.27","ts":"1722546000"},{"volume":"18190","open":"243.95","close":"244.04","value":"244.04","low":"243.88","high":"244.06","ts":"1725310800"},{"volume":"21970","open":"266.3","close":"266.29","value":"266.29","low":"266.18","high":"266.38","ts":"1727730000"},{"volume":"11600","open":"239.01","close":"238.97","value":"238.97","low":"238.97","high":"239.02","ts":"1730494800"},{"volume":"45322872","open":"235.29","close":"230.8","value":"230.8","low":"230.26","high":"235.97","ts":"1733173200"},{"volume":"43086896","open":"280","close":"272.25","value":"272.25","low":"271.8","high":"280.41","ts":"1735851600"},{"volume":"23063460","open":"280.24","close":"277.4","value":"277.4","low":"275.7","high":"281.41","ts":"1738616400"},{"volume":"48867808","open":"314.23","close":"316.4","value":"316.4","low":"313.17","high":"318.5","ts":"1741035600"},{"volume":"46088364","open":"310.5","close":"303.24","value":"303.24","low":"302.7","high":"312.9","ts":"1743454800"},{"volume":"19751770","open":"307.8","close":"299.96","value":"299.96","low":"299.7","high":"307.8","ts":"1746133200"},{"volume":"11904960","open":"308.69","close":"303.14","value":"303.14","low":"300.51","high":"308.69","ts":"1748725200"},{"volume":"21463030","open":"316.87","close":"318.42","value":"318.42","low":"316.77","high":"319.6","ts":"1751317200"},{"volume":"25320044","open":"305.41","close":"304.22","value":"304.22","low":"302.89","high":"307.5","ts":"1753995600"},{"volume":"11045087","open":"310.86","close":"309.2","value":"309.2","low":"308.82","high":"312.5","ts":"1756674000"},{"volume":"22897706","open":"288.88","close":"286.4","value":"286.4","low":"285.11","high":"290.39","ts":"1759266000"},{"volume":"12822737","open":"292","close":"293.7","value":"293.7","low":"290.35","high":"294.42","ts":"1761944400"},{"volume":"20791152","open":"305.48","close":"305.2","value":"305.2","low":"303.01","high":"306.48","ts":"1764536400"},{"volume":"15436418","open":"300","close":"298.78","value":"298.78","low":"296.21","high":"300.12","ts":"1767560400"},{"volume":"2359931","open":"305.72","close":"306.38","value":"306.38","low":"305.41","high":"306.97","ts":"1769893200"},{"volume":"3308364","open":"313.99","close":"315","value":"315","low":"313.72","high":"315.6","ts":"1772312400"},{"volume":"18962636","open":"314.65","close":"316.71","value":"316.71","low":"314.15","high":"317.47","ts":"1774990800"}]}],"initialActiveTab":"month","assetName":"СберБанк","ticker":"SBER","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 318,5 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4092,4106.5,4176,4169,4198,4276.5,4304.5,4302.5,4305.5,4268,4278,4268,4299,4290.5,4299,4298.5,4296.5,4296.5,4298.5,4283,4324,4318.5],"halfYearValue":[3918,3918,3972,3972,4092,4092,4272,4272,4272,4491,4491,4719.5,4719.5,4827.5,4827.5,4827.5,4524,4524,4223,4223,4318.5,4318.5],"allTimeValue":[4148.5,4031,4070,4293,4252.5,4153.5,4232,4145,4143,4190,4377,4210,3918,3972,4092,4272,4491,4719.5,4827.5,4524,4223,4318.5],"monthValue":[4295,4301,4267,4231.5,4244.5,4275,4237,4223,4142,4154.5,4182,4210,4162,4150.5,4151.5,4076.5,4169,4331,4288,4290,4315.5,4318.5],"yearValue":[4313.5,4060,4165,3995,4168.5,4259,4123.5,4290,4341,4052,3806.5,3887.5,3953,4220.5,4444,4480.5,4731,4743.5,4744.5,4460,4145,4318.5],"dayValue":[4309,4304.5,4296.5,4298.5,4290,4269.5,4280,4286,4285,4282.5,4280.5,4288.5,4289.5,4324,4329,4318,4322,4322.5,4315,4312.5,4312.5,4318.5],"quarterValue":[4491,4491,4491,4719.5,4719.5,4719.5,4719.5,4827.5,4827.5,4827.5,4827.5,4524,4524,4524,4524,4223,4223,4223,4223,4318.5,4318.5,4318.5]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3 ₽","relativeDelta":"0,07%","direction":"positive"},"weekDelta":{"absoluteDelta":"226,50 ₽","relativeDelta":"5,54%","direction":"positive"},"monthDelta":{"absoluteDelta":"23,50 ₽","relativeDelta":"0,55%","direction":"positive"},"yearDelta":{"absoluteDelta":"5 ₽","relativeDelta":"0,12%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"170 ₽","relativeDelta":"4,1%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"125,58 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[128.45,127.44,128,127.9,127.44,128,128.53,128.93,128.24,127.79,127.56,127.69,125.21,124.81,125.22,125.41,125.71,125.68,125.83,125.29,125.9,125.58],"halfYearValue":[118.19,118.19,118.19,118.19,128.67,128.67,128.67,128.67,128.67,128.67,128.67,126.74,126.74,126.74,126.74,126.74,126.74,126.74,125.58,125.58,125.58,125.58],"allTimeValue":[275.36,312.32,152.8,194,165.6,144.3,148.11,141.57,124.97,151.92,159.21,327.3,170.73,172.71,145.03,170.87,136.5,126.5,118.19,128.67,126.74,125.58],"monthValue":[131.67,134.28,136.79,137.49,138.03,136.49,133.27,133.99,133.02,132.8,133.32,133.3,128.74,127.84,128.09,128.05,127.9,128.5,124.68,125.51,125.83,125.58],"yearValue":[139.53,142.9,125.52,122.84,129.89,122.83,122.57,135.31,131.87,119.5,114.22,116.94,119.28,128.5,128.76,123.23,125.6,124.76,129.83,130.74,132.12,125.58],"dayValue":[125.95,126.1,126.08,125.79,125.68,125.29,124.73,124.69,124.68,124.85,125.2,124.74,125.31,125.89,125.85,125.87,125.91,125.79,125.61,125.79,125.83,125.58],"quarterValue":[128.67,128.67,128.67,128.67,128.67,128.67,126.74,126.74,126.74,126.74,126.74,126.74,126.74,126.74,126.74,126.74,125.58,125.58,125.58,125.58,125.58,125.58]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,25 ₽","relativeDelta":"−0,2%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,87 ₽","relativeDelta":"−2,23%","direction":"negative"},"monthDelta":{"absoluteDelta":"−6,09 ₽","relativeDelta":"−4,63%","direction":"negative"},"yearDelta":{"absoluteDelta":"−13,95 ₽","relativeDelta":"−10%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−149,78 ₽","relativeDelta":"−54,39%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"325,12 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[321.02,326.6,326.34,324.42,325.18,325.8,326.26,325.66,325.74,325.52,325.84,326.12,326.3,326.28,327.18,325.52,325.66,324.96,325.14,325.48,325.36,325.12],"halfYearValue":[2901,2901,2901,3107,3107,3107,3107,3247.4,3247.4,3247.4,3247.4,3340,3340,3340,3340,3375.2,3375.2,3375.2,3375.2,325.12,325.12,325.12],"allTimeValue":[1200,2165,6197.2,2990,2766.5,2772,3308.5,3469,3022.5,2619.5,3440.4,3212,3191.8,3217.4,3330,3327.4,2901,3107,3247.4,3340,3375.2,325.12],"monthValue":[3311.8,3336.8,3330,3304,3240.6,3219.2,3221,3229.6,3249.8,3241,3211.6,3212.2,3213.8,3217.2,3186.8,3197.6,3196,326.26,325.54,326.48,325.7,325.12],"yearValue":[3225,3038,3023.2,3154,3270.2,3243,3167.8,3313.6,3310,3170.6,3021.2,2960,2962.6,3049.4,3239.2,3280,3327.6,3293,3505.4,3376.6,3229.6,325.12],"dayValue":[326.96,327.08,326.96,326.32,325.66,325.72,325.84,325.66,325.64,325.86,325.5,325,324.96,325.42,325.46,325.58,325.74,325.48,325.22,325.4,325.22,325.12],"quarterValue":[3247.4,3247.4,3247.4,3247.4,3340,3340,3340,3340,3340,3340,3340,3375.2,3375.2,3375.2,3375.2,3375.2,3375.2,3375.2,325.12,325.12,325.12,325.12]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,58 ₽","relativeDelta":"−0,18%","direction":"negative"},"weekDelta":{"absoluteDelta":"4,10 ₽","relativeDelta":"1,28%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2 986,68 ₽","relativeDelta":"−90,18%","direction":"negative"},"yearDelta":{"absoluteDelta":"−2 899,88 ₽","relativeDelta":"−89,92%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−874,88 ₽","relativeDelta":"−72,91%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"65,61 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[64.04,63.43,63.46,63.72,63.1,63.79,65.11,65.2,65.82,64.8,64.98,64.45,64.52,64.65,64.6,64.8,64.64,64.75,64.3,64.39,65.96,65.61],"halfYearValue":[64.68,64.68,64.68,64.68,78.66,78.66,78.66,78.66,78.66,78.66,78.66,74.73,74.73,74.73,74.73,74.73,74.73,74.73,65.61,65.61,65.61,65.61],"allTimeValue":[114,797.94,561.5,197.6,62,64.6,63.62,141.65,74.41,62.18,146.67,125.8,186.89,314.48,108.75,94.59,83.36,87.76,64.68,78.66,74.73,65.61],"monthValue":[70.6,68.3,66.38,65.82,66.28,67.17,66.63,67.32,65.35,65.5,65.53,65.27,65.47,65.79,65.25,63.92,63.72,65.24,64.65,64.49,66.04,65.61],"yearValue":[94.7,90.59,82.49,84.46,86.06,86.07,84.79,90.86,80.11,73.61,65.7,66.26,64.89,72.78,78.8,71.28,72.99,74.64,73.29,73.7,65.72,65.61],"dayValue":[64.72,64.67,64.75,64.32,64.02,63.95,63.97,64,64.14,64.23,64.16,64.27,64.56,65.48,66.02,65.85,65.89,66,66.27,66.1,66,65.61],"quarterValue":[78.66,78.66,78.66,78.66,78.66,78.66,74.73,74.73,74.73,74.73,74.73,74.73,74.73,74.73,74.73,74.73,65.61,65.61,65.61,65.61,65.61,65.61]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,43 ₽","relativeDelta":"−0,65%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,57 ₽","relativeDelta":"2,45%","direction":"positive"},"monthDelta":{"absoluteDelta":"−4,99 ₽","relativeDelta":"−7,07%","direction":"negative"},"yearDelta":{"absoluteDelta":"−29,09 ₽","relativeDelta":"−30,72%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−48,39 ₽","relativeDelta":"−42,45%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"324,59 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[316.98,315.97,317.32,317.11,316.79,319.93,321.01,322,323.17,321.71,322.16,323.02,323.54,324.04,324.3,324.31,324.84,324.53,325.07,323.65,325.23,324.59],"halfYearValue":[291.8,298.04,301.12,304.75,304.17,304.95,305.08,300.65,299.9,299.16,306.22,305.62,300.61,311,314.16,311.83,316.39,320.16,314.89,318.98,316.8,324.59],"allTimeValue":[49.65,93.79,38.05,105.56,88.5,99.62,60.8,139.97,195.29,205.49,202.78,294.9,118.8,264.62,321.08,316.03,303.98,308.93,288.36,307.22,311,324.59],"monthValue":[316.87,317.17,315.92,313.88,314.89,314.48,314.22,316.27,314.65,315.12,318.98,317.87,317.51,317.29,317.91,316.8,317.11,320.91,323.87,324.26,325.3,324.59],"yearValue":[308.12,302.15,297.77,312,316.15,321.58,304.95,314.17,310.5,298.05,281.9,287.55,299.09,305.23,301.96,299.04,303.17,305.76,315,320.77,315.03,324.59],"dayValue":[325.51,325.57,325.27,325.29,324.58,324.07,323.83,323.4,323.49,324.12,323.65,323.4,323.52,324.77,325.27,324.86,324.93,324.87,325.08,325,325.07,324.59],"quarterValue":[306.49,306.75,308.52,304.16,300.61,302.9,311,314,316.15,314.05,311.1,314.8,317.26,320.51,317.17,314.13,316.71,315.03,317.51,316.8,323.87,324.59]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,71 ₽","relativeDelta":"−0,22%","direction":"negative"},"weekDelta":{"absoluteDelta":"7,61 ₽","relativeDelta":"2,4%","direction":"positive"},"monthDelta":{"absoluteDelta":"7,72 ₽","relativeDelta":"2,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"16,47 ₽","relativeDelta":"5,35%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"274,94 ₽","relativeDelta":"553,76%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"07:40","dateInfo":"21.04.2026","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"324,59 ₽","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 07:40, дата 21.04.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"8044","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,71 ₽","relativeDelta":"−0,22%","direction":"negative"},"weekDelta":{"absoluteDelta":"7,61 ₽","relativeDelta":"2,4%","direction":"positive"},"monthDelta":{"absoluteDelta":"7,72 ₽","relativeDelta":"2,44%","direction":"positive"},"yearDelta":{"absoluteDelta":"16,47 ₽","relativeDelta":"5,35%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"274,94 ₽","relativeDelta":"553,76%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"7+5ZXkMv4k1539pRnFZQEA==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6t57w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"6t573":{"state":{"items":[{"params":{"containerId":"adfox_177503223801042376","ownerId":14003134,"params":{"p2":"p","puid2":"","p1":"dmwgw"}},"subtitle":"Актуальные курсы валют к рублю на сегодня","text":"Актуальные курсы валют к рублю на сегодня","buttonText":"Посмотреть","title":"Курсы валют","type":"adfox","iconType":"currencies","url":"/finance/currencies"},{"subtitle":"509 предложений от 85 банков","text":"509 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1776747611235255-5508235028956942242-balancer-l7leveler-kubr-yp-sas-174-BAL"},{"subtitle":"Предложения от 25 банков","text":"Предложения от 25 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"params":{"containerId":"adfox_177503223717332376","ownerId":14003134,"params":{"p2":"p","puid2":"","p1":"dmwgx"}},"subtitle":"Котировки российских и зарубежных компаний","text":"Котировки российских и зарубежных компаний","buttonText":"Посмотреть","title":"Акции","type":"adfox","iconType":"quote","url":"/finance/quote"}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6t57w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"6t574":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Ричмонд","title":"Ричмонд","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Ричмонд","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20SBER&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"6t57w06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}