Стоимость акции СберБанка (SBER) за последний месяц опустилась на 25,00 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.
Быстрый ответ: биржевые котировки
SBERСберБанкБиржа MOEX, время открытия 21:45, дата 08.07.2026
{"fdnu0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213&from=desktop_header"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BSBER%26ncrnd%3D11035","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BSBER%26ncrnd%3D11035&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1783537136547643-6981934109067495438-balancer-l7leveler-kubr-yp-klg-194-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}]},"context":{"query":"котировки SBER","reqid":"1783537136547643-6981934109067495438-balancer-l7leveler-kubr-yp-klg-194-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки SBER\"}","selectedTabId":"finance","counters":{"type":"b","data":{"$header":"fdnuz000","logo":"fdnuz001","advanced-search":"fdnuz002","login":"fdnuz004","usermenu":"fdnuz005","market-cart":"fdnuz007","more-button":"fdnuz008","cbir":"fdnuz009","clear":"fdnuz00a","submit":"fdnuz00b","alice":"fdnuz00c","favorites":"fdnuz00d","ecom-orders":"fdnuz00e","weather-informer":"fdnuz00f","$navigation":"fdnuz00g","item":"fdnuz01j","tab-search":"fdnuz012","tab-alice_chat":"fdnuz014","tab-finance":"fdnuz016","tab-images":"fdnuz018","tab-video":"fdnuz01a","tab-maps":"fdnuz01c","tab-shopping":"fdnuz01e","tab-realty":"fdnuz01g","tab-translate":"fdnuz01i","tab-all":"fdnuz01k"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"6674954381783537136"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"],"queryCorrectionLogData":{"correctedText":{"to":"Акции","key":"text"},"misspell":{"source":"","fixed":""}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fdnuw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"fdnu1":{"state":{"title":"Акции СберБанк (SBER)","subtitle":"Стоимость акции СберБанка (SBER) за последний месяц опустилась на 25,00 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.","seo":true,"breadcrumbs":[{"url":"/finance/quote","title":"Все акции"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fdnuw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"fdnu2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"1420","open":"297.65","close":"297.89","value":"297.89","low":"297.65","high":"297.9","ts":"1783449600"},{"volume":"5336","open":"297.59","close":"297.46","value":"297.46","low":"297.46","high":"297.63","ts":"1783449900"},{"volume":"969","open":"297.23","close":"297.29","value":"297.29","low":"297.23","high":"297.29","ts":"1783450200"},{"volume":"3318","open":"297.38","close":"297.38","value":"297.38","low":"297.37","high":"297.38","ts":"1783450500"},{"volume":"522","open":"297.52","close":"297.52","value":"297.52","low":"297.5","high":"297.53","ts":"1783450800"},{"volume":"5776","open":"297.99","close":"297.98","value":"297.98","low":"297.93","high":"297.99","ts":"1783451100"},{"volume":"3739","open":"298.14","close":"298.13","value":"298.13","low":"298.12","high":"298.14","ts":"1783451400"},{"volume":"101393","open":"298.44","close":"298.6","value":"298.6","low":"298.43","high":"298.64","ts":"1783451700"},{"volume":"45347","open":"298.52","close":"298.63","value":"298.63","low":"298.52","high":"298.63","ts":"1783452000"},{"volume":"6646","open":"298.52","close":"298.51","value":"298.51","low":"298.5","high":"298.52","ts":"1783452300"},{"volume":"24522","open":"298.51","close":"298.52","value":"298.52","low":"298.5","high":"298.53","ts":"1783452600"},{"volume":"5792","open":"298.54","close":"298.55","value":"298.55","low":"298.51","high":"298.56","ts":"1783452900"},{"volume":"164671","open":"298.21","close":"298.04","value":"298.04","low":"297.85","high":"298.21","ts":"1783453200"},{"volume":"3453","open":"298.33","close":"298.37","value":"298.37","low":"298.24","high":"298.42","ts":"1783453500"},{"volume":"9194","open":"298.41","close":"298.44","value":"298.44","low":"298.31","high":"298.44","ts":"1783453800"},{"volume":"8598","open":"298.64","close":"298.64","value":"298.64","low":"298.59","high":"298.66","ts":"1783454100"},{"volume":"11229","open":"299.04","close":"299.23","value":"299.23","low":"299.03","high":"299.23","ts":"1783454400"},{"volume":"4084","open":"299.12","close":"299.16","value":"299.16","low":"299.05","high":"299.18","ts":"1783454700"},{"volume":"1829","open":"298.89","close":"298.91","value":"298.91","low":"298.88","high":"298.92","ts":"1783455000"},{"volume":"4802","open":"298.82","close":"298.83","value":"298.83","low":"298.82","high":"298.88","ts":"1783455300"},{"volume":"42973","open":"298.91","close":"298.82","value":"298.82","low":"298.74","high":"298.91","ts":"1783455600"},{"volume":"2845","open":"298.75","close":"298.75","value":"298.75","low":"298.74","high":"298.75","ts":"1783455900"},{"volume":"13304","open":"298.86","close":"298.85","value":"298.85","low":"298.83","high":"298.86","ts":"1783456200"},{"volume":"8213","open":"298.93","close":"298.93","value":"298.93","low":"298.91","high":"298.95","ts":"1783456500"},{"volume":"5776","open":"298.96","close":"298.95","value":"298.95","low":"298.9","high":"298.96","ts":"1783456800"},{"volume":"13221","open":"298.98","close":"298.98","value":"298.98","low":"298.96","high":"299.08","ts":"1783457100"},{"volume":"3969","open":"299.38","close":"299.38","value":"299.38","low":"299.38","high":"299.38","ts":"1783482900"},{"volume":"24513","open":"299.18","close":"299.44","value":"299.44","low":"299.18","high":"299.45","ts":"1783483200"},{"volume":"6941","open":"299.17","close":"299.31","value":"299.31","low":"299.16","high":"299.32","ts":"1783483500"},{"volume":"29620","open":"299.19","close":"299.52","value":"299.52","low":"299.15","high":"299.54","ts":"1783483800"},{"volume":"3823","open":"299.33","close":"299.45","value":"299.45","low":"299.33","high":"299.45","ts":"1783484100"},{"volume":"8546","open":"299.02","close":"299.1","value":"299.1","low":"299.02","high":"299.13","ts":"1783484400"},{"volume":"3949","open":"299.61","close":"299.5","value":"299.5","low":"299.39","high":"299.61","ts":"1783484700"},{"volume":"7351","open":"299.39","close":"299.43","value":"299.43","low":"299.39","high":"299.43","ts":"1783485000"},{"volume":"9935","open":"299.57","close":"299.67","value":"299.67","low":"299.57","high":"299.67","ts":"1783485300"},{"volume":"23508","open":"300.27","close":"300.12","value":"300.12","low":"300.1","high":"300.37","ts":"1783485600"},{"volume":"10142","open":"300.27","close":"300.3","value":"300.3","low":"300.17","high":"300.43","ts":"1783485900"},{"volume":"16332","open":"300.17","close":"300.21","value":"300.21","low":"300.17","high":"300.21","ts":"1783486200"},{"volume":"5001","open":"300.41","close":"300.56","value":"300.56","low":"300.41","high":"300.56","ts":"1783486500"},{"volume":"7010","open":"300.5","close":"300.55","value":"300.55","low":"300.49","high":"300.55","ts":"1783486800"},{"volume":"1446","open":"300.5","close":"300.54","value":"300.54","low":"300.5","high":"300.54","ts":"1783487100"},{"volume":"37179","open":"300.93","close":"301.01","value":"301.01","low":"300.93","high":"301.01","ts":"1783487400"},{"volume":"35309","open":"300.97","close":"300.87","value":"300.87","low":"300.68","high":"300.97","ts":"1783487700"},{"volume":"7894","open":"300.75","close":"300.7","value":"300.7","low":"300.67","high":"300.75","ts":"1783488000"},{"volume":"18847","open":"300.69","close":"300.54","value":"300.54","low":"300.54","high":"300.69","ts":"1783488300"},{"volume":"7906","open":"300.28","close":"300.26","value":"300.26","low":"300.2","high":"300.32","ts":"1783488600"},{"volume":"10454","open":"300.12","close":"300.1","value":"300.1","low":"300.08","high":"300.15","ts":"1783488900"},{"volume":"17552","open":"300.17","close":"300.14","value":"300.14","low":"300.12","high":"300.2","ts":"1783489200"},{"volume":"41630","open":"300.5","close":"300.5","value":"300.5","low":"300.46","high":"300.62","ts":"1783489500"},{"volume":"3970","open":"300.5","close":"300.45","value":"300.45","low":"300.4","high":"300.5","ts":"1783489800"},{"volume":"2459","open":"300.47","close":"300.4","value":"300.4","low":"300.39","high":"300.47","ts":"1783490100"},{"volume":"46413","open":"299.01","close":"298.7","value":"298.7","low":"298.7","high":"299.01","ts":"1783490400"},{"volume":"21639","open":"298.36","close":"298.28","value":"298.28","low":"298.19","high":"298.38","ts":"1783490700"},{"volume":"40331","open":"298.73","close":"298.42","value":"298.42","low":"298.39","high":"298.73","ts":"1783491000"},{"volume":"3024","open":"298.4","close":"298.43","value":"298.43","low":"298.39","high":"298.45","ts":"1783491300"},{"volume":"15514","open":"298.34","close":"298.17","value":"298.17","low":"298.17","high":"298.34","ts":"1783491600"},{"volume":"19271","open":"298.67","close":"298.57","value":"298.57","low":"298.55","high":"298.68","ts":"1783491900"},{"volume":"20234","open":"298.11","close":"298.09","value":"298.09","low":"298.06","high":"298.21","ts":"1783492200"},{"volume":"186621","open":"297.72","close":"297.38","value":"297.38","low":"297.05","high":"297.72","ts":"1783492500"},{"volume":"2888","open":"297.84","close":"297.94","value":"297.94","low":"297.83","high":"297.99","ts":"1783492800"},{"volume":"4341","open":"298.74","close":"298.71","value":"298.71","low":"298.66","high":"298.8","ts":"1783493100"},{"volume":"62828","open":"298.08","close":"298.01","value":"298.01","low":"298","high":"298.3","ts":"1783493400"},{"volume":"95895","open":"297.88","close":"297.67","value":"297.67","low":"297.54","high":"297.95","ts":"1783493700"},{"volume":"150781","open":"297.1","close":"296.8","value":"296.8","low":"296.8","high":"297.14","ts":"1783494000"},{"volume":"100421","open":"296.98","close":"297.1","value":"297.1","low":"296.81","high":"297.23","ts":"1783494300"},{"volume":"135721","open":"296.83","close":"296.66","value":"296.66","low":"296.5","high":"296.83","ts":"1783494600"},{"volume":"25938","open":"296.09","close":"296.19","value":"296.19","low":"296.05","high":"296.21","ts":"1783494900"},{"volume":"124294","open":"295.31","close":"295.1","value":"295.1","low":"295.06","high":"295.5","ts":"1783495200"},{"volume":"28948","open":"295.71","close":"295.91","value":"295.91","low":"295.64","high":"295.96","ts":"1783495500"},{"volume":"8418","open":"295.81","close":"295.85","value":"295.85","low":"295.8","high":"295.85","ts":"1783495800"},{"volume":"8963","open":"296.25","close":"296.22","value":"296.22","low":"296.2","high":"296.28","ts":"1783496100"},{"volume":"35503","open":"296.09","close":"296.18","value":"296.18","low":"296.05","high":"296.39","ts":"1783496400"},{"volume":"48901","open":"295.89","close":"295.63","value":"295.63","low":"295.63","high":"295.94","ts":"1783496700"},{"volume":"14316","open":"295.97","close":"295.8","value":"295.8","low":"295.8","high":"296.03","ts":"1783497000"},{"volume":"21624","open":"295.87","close":"295.91","value":"295.91","low":"295.85","high":"296","ts":"1783497300"},{"volume":"29669","open":"295.31","close":"295.41","value":"295.41","low":"295.31","high":"295.55","ts":"1783497600"},{"volume":"115331","open":"295.83","close":"296.27","value":"296.27","low":"295.82","high":"296.31","ts":"1783497900"},{"volume":"49023","open":"296.2","close":"296.37","value":"296.37","low":"296.14","high":"296.59","ts":"1783498200"},{"volume":"84071","open":"297.2","close":"296.92","value":"296.92","low":"296.92","high":"297.43","ts":"1783498500"},{"volume":"39844","open":"296.89","close":"296.85","value":"296.85","low":"296.81","high":"297.01","ts":"1783498800"},{"volume":"72798","open":"296.46","close":"296.87","value":"296.87","low":"296.43","high":"296.94","ts":"1783499100"},{"volume":"85769","open":"298.11","close":"297.78","value":"297.78","low":"297.52","high":"298.12","ts":"1783499400"},{"volume":"60808","open":"297.59","close":"297.58","value":"297.58","low":"297.58","high":"297.61","ts":"1783499700"},{"volume":"309640","open":"297.13","close":"297.06","value":"297.06","low":"297.03","high":"297.32","ts":"1783500000"},{"volume":"137439","open":"296.7","close":"297.06","value":"297.06","low":"296.69","high":"297.13","ts":"1783500300"},{"volume":"280030","open":"297.56","close":"297.55","value":"297.55","low":"297.36","high":"297.74","ts":"1783500600"},{"volume":"112648","open":"297.15","close":"297.16","value":"297.16","low":"297.1","high":"297.35","ts":"1783500900"},{"volume":"151070","open":"297.16","close":"296.89","value":"296.89","low":"296.88","high":"297.25","ts":"1783501200"},{"volume":"142654","open":"296.22","close":"296.46","value":"296.46","low":"296.21","high":"296.5","ts":"1783501500"},{"volume":"100117","open":"296.4","close":"296.38","value":"296.38","low":"296.29","high":"296.5","ts":"1783501800"},{"volume":"132376","open":"296.22","close":"296.37","value":"296.37","low":"296.2","high":"296.45","ts":"1783502100"},{"volume":"125807","open":"296.45","close":"296.3","value":"296.3","low":"296.22","high":"296.57","ts":"1783502400"},{"volume":"123834","open":"296.07","close":"296.02","value":"296.02","low":"296","high":"296.08","ts":"1783502700"},{"volume":"132923","open":"296.22","close":"296","value":"296","low":"296","high":"296.24","ts":"1783503000"},{"volume":"72114","open":"296.03","close":"296.04","value":"296.04","low":"295.96","high":"296.18","ts":"1783503300"},{"volume":"121957","open":"296","close":"296.18","value":"296.18","low":"295.92","high":"296.27","ts":"1783503600"},{"volume":"24416","open":"296.23","close":"296.06","value":"296.06","low":"296","high":"296.23","ts":"1783503900"},{"volume":"33225","open":"296.08","close":"296.24","value":"296.24","low":"296.08","high":"296.29","ts":"1783504200"},{"volume":"40313","open":"296.36","close":"296.17","value":"296.17","low":"296.08","high":"296.36","ts":"1783504500"},{"volume":"25209","open":"295.99","close":"296.01","value":"296.01","low":"295.97","high":"296.11","ts":"1783504800"},{"volume":"21909","open":"295.95","close":"295.84","value":"295.84","low":"295.8","high":"295.97","ts":"1783505100"},{"volume":"35918","open":"295.49","close":"295.42","value":"295.42","low":"295.41","high":"295.65","ts":"1783505400"},{"volume":"309122","open":"295.04","close":"294.7","value":"294.7","low":"294.57","high":"295.06","ts":"1783505700"},{"volume":"32223","open":"294.92","close":"295","value":"295","low":"294.92","high":"295.1","ts":"1783506000"},{"volume":"49139","open":"295.03","close":"295.05","value":"295.05","low":"294.96","high":"295.18","ts":"1783506300"},{"volume":"21374","open":"295.38","close":"295.34","value":"295.34","low":"295.3","high":"295.38","ts":"1783506600"},{"volume":"11519","open":"295.82","close":"295.81","value":"295.81","low":"295.79","high":"295.9","ts":"1783506900"},{"volume":"12851","open":"295.92","close":"295.86","value":"295.86","low":"295.84","high":"295.99","ts":"1783507200"},{"volume":"32106","open":"296.01","close":"295.85","value":"295.85","low":"295.84","high":"296.03","ts":"1783507500"},{"volume":"5449","open":"295.88","close":"295.96","value":"295.96","low":"295.86","high":"295.97","ts":"1783507800"},{"volume":"8738","open":"296.03","close":"295.99","value":"295.99","low":"295.92","high":"296.03","ts":"1783508100"},{"volume":"24026","open":"296.13","close":"295.96","value":"295.96","low":"295.9","high":"296.15","ts":"1783508400"},{"volume":"7696","open":"295.99","close":"295.96","value":"295.96","low":"295.9","high":"296","ts":"1783508700"},{"volume":"25844","open":"295.68","close":"295.53","value":"295.53","low":"295.53","high":"295.68","ts":"1783509000"},{"volume":"31559","open":"295.58","close":"295.79","value":"295.79","low":"295.56","high":"295.88","ts":"1783509300"},{"volume":"3901","open":"295.44","close":"295.46","value":"295.46","low":"295.43","high":"295.54","ts":"1783509600"},{"volume":"23992","open":"295.69","close":"295.77","value":"295.77","low":"295.61","high":"295.77","ts":"1783509900"},{"volume":"16338","open":"295.94","close":"295.98","value":"295.98","low":"295.93","high":"295.98","ts":"1783510200"},{"volume":"6550","open":"296","close":"296","value":"296","low":"295.95","high":"296.07","ts":"1783510500"},{"volume":"21507","open":"296.04","close":"295.99","value":"295.99","low":"295.99","high":"296.19","ts":"1783510800"},{"volume":"16128","open":"295.54","close":"295.67","value":"295.67","low":"295.43","high":"295.68","ts":"1783511100"},{"volume":"6837","open":"295.94","close":"296","value":"296","low":"295.9","high":"296","ts":"1783511400"},{"volume":"71476","open":"296.11","close":"296.1","value":"296.1","low":"296.05","high":"296.34","ts":"1783511700"},{"volume":"26140","open":"296.05","close":"296","value":"296","low":"295.99","high":"296.13","ts":"1783512000"},{"volume":"25525","open":"296.01","close":"295.92","value":"295.92","low":"295.92","high":"296.01","ts":"1783512300"},{"volume":"7232","open":"295.66","close":"295.79","value":"295.79","low":"295.61","high":"295.79","ts":"1783512600"},{"volume":"16626","open":"295.45","close":"295.43","value":"295.43","low":"295.4","high":"295.46","ts":"1783512900"},{"volume":"7287","open":"295.55","close":"295.58","value":"295.58","low":"295.47","high":"295.6","ts":"1783513200"},{"volume":"44120","open":"295.66","close":"295.86","value":"295.86","low":"295.65","high":"296.06","ts":"1783513500"},{"volume":"39728","open":"296.05","close":"296.12","value":"296.12","low":"295.99","high":"296.19","ts":"1783513800"},{"volume":"25283","open":"296.01","close":"295.92","value":"295.92","low":"295.91","high":"296.02","ts":"1783514100"},{"volume":"15153","open":"295.83","close":"295.7","value":"295.7","low":"295.7","high":"295.84","ts":"1783514400"},{"volume":"16070","open":"296.01","close":"295.96","value":"295.96","low":"295.94","high":"296.05","ts":"1783514700"},{"volume":"5262","open":"295.88","close":"295.85","value":"295.85","low":"295.83","high":"295.88","ts":"1783515000"},{"volume":"35125","open":"296","close":"296.02","value":"296.02","low":"295.97","high":"296.14","ts":"1783515300"},{"volume":"137260","open":"295.54","close":"295.53","value":"295.53","low":"295.42","high":"296","ts":"1783515600"},{"volume":"59805","open":"294.61","close":"294.42","value":"294.42","low":"294.31","high":"294.62","ts":"1783515900"},{"volume":"50483","open":"295.29","close":"295","value":"295","low":"295","high":"295.29","ts":"1783516200"},{"volume":"14921","open":"295.28","close":"295.22","value":"295.22","low":"295.2","high":"295.29","ts":"1783516500"},{"volume":"19120","open":"295.06","close":"294.92","value":"294.92","low":"294.92","high":"295.06","ts":"1783516800"},{"volume":"18382","open":"294.88","close":"295.12","value":"295.12","low":"294.87","high":"295.16","ts":"1783517100"},{"volume":"5796","open":"294.99","close":"295.13","value":"295.13","low":"294.98","high":"295.15","ts":"1783517400"},{"volume":"45149","open":"295.61","close":"295.39","value":"295.39","low":"295.36","high":"295.61","ts":"1783517700"},{"volume":"12721","open":"295.28","close":"295.22","value":"295.22","low":"295.12","high":"295.28","ts":"1783518000"},{"volume":"40866","open":"295.53","close":"295.5","value":"295.5","low":"295.42","high":"295.61","ts":"1783518300"},{"volume":"65838","open":"295.78","close":"295.81","value":"295.81","low":"295.74","high":"295.99","ts":"1783518600"},{"volume":"2956","open":"295.81","close":"295.81","value":"295.81","low":"295.8","high":"295.81","ts":"1783518900"},{"volume":"38711","open":"295.83","close":"295.9","value":"295.9","low":"295.82","high":"295.9","ts":"1783519200"},{"volume":"32006","open":"295.89","close":"295.91","value":"295.91","low":"295.8","high":"295.98","ts":"1783519500"},{"volume":"4621","open":"295.62","close":"295.63","value":"295.63","low":"295.6","high":"295.65","ts":"1783519800"},{"volume":"15354","open":"296.51","close":"296.49","value":"296.49","low":"296.46","high":"296.61","ts":"1783520100"},{"volume":"28077","open":"296.71","close":"296.64","value":"296.64","low":"296.59","high":"296.73","ts":"1783520400"},{"volume":"66952","open":"297.23","close":"297.02","value":"297.02","low":"297","high":"297.26","ts":"1783520700"},{"volume":"48578","open":"297.1","close":"297.3","value":"297.3","low":"297.09","high":"297.3","ts":"1783521000"},{"volume":"43590","open":"297.13","close":"297.31","value":"297.31","low":"297.08","high":"297.43","ts":"1783521300"},{"volume":"43842","open":"297.2","close":"297.27","value":"297.27","low":"297.02","high":"297.28","ts":"1783521600"},{"volume":"53718","open":"297.21","close":"297.34","value":"297.34","low":"297.14","high":"297.36","ts":"1783521900"},{"volume":"55818","open":"297.39","close":"297.04","value":"297.04","low":"296.91","high":"297.41","ts":"1783522200"},{"volume":"18938","open":"297.03","close":"297.02","value":"297.02","low":"296.96","high":"297.2","ts":"1783522500"},{"volume":"28223","open":"297.76","close":"297.74","value":"297.74","low":"297.72","high":"297.82","ts":"1783522800"},{"volume":"83261","open":"298.16","close":"298.29","value":"298.29","low":"298.16","high":"298.31","ts":"1783523100"},{"volume":"187645","open":"298.55","close":"298.99","value":"298.99","low":"298.46","high":"299","ts":"1783523400"},{"volume":"151070","open":"300.14","close":"300.03","value":"300.03","low":"300","high":"300.41","ts":"1783523700"},{"volume":"95341","open":"299.56","close":"299.32","value":"299.32","low":"299.21","high":"299.58","ts":"1783524000"},{"volume":"89768","open":"299.18","close":"299","value":"299","low":"299","high":"299.21","ts":"1783524300"},{"volume":"31603","open":"299.2","close":"298.91","value":"298.91","low":"298.91","high":"299.2","ts":"1783524600"},{"volume":"92916","open":"298.44","close":"298.06","value":"298.06","low":"298","high":"298.49","ts":"1783524900"},{"volume":"37156","open":"298.46","close":"298.63","value":"298.63","low":"298.43","high":"298.69","ts":"1783525200"},{"volume":"55360","open":"298.14","close":"298.04","value":"298.04","low":"298","high":"298.2","ts":"1783525500"},{"volume":"66018","open":"297.96","close":"297.93","value":"297.93","low":"297.87","high":"298.1","ts":"1783525800"},{"volume":"336","open":"298.49","close":"298.49","value":"298.49","low":"298.49","high":"298.49","ts":"1783526100"},{"volume":"38579","open":"298.12","close":"298.03","value":"298.03","low":"298.03","high":"298.28","ts":"1783526400"},{"volume":"6074","open":"297.52","close":"297.56","value":"297.56","low":"297.51","high":"297.6","ts":"1783526700"},{"volume":"15914","open":"297.68","close":"297.68","value":"297.68","low":"297.66","high":"297.71","ts":"1783527000"},{"volume":"14953","open":"297.91","close":"297.88","value":"297.88","low":"297.87","high":"297.94","ts":"1783527300"},{"volume":"9557","open":"297.6","close":"297.58","value":"297.58","low":"297.54","high":"297.62","ts":"1783527600"},{"volume":"23746","open":"297.38","close":"297.31","value":"297.31","low":"297.21","high":"297.38","ts":"1783527900"},{"volume":"19140","open":"297.57","close":"297.56","value":"297.56","low":"297.48","high":"297.57","ts":"1783528200"},{"volume":"18248","open":"297.87","close":"297.57","value":"297.57","low":"297.55","high":"297.88","ts":"1783528500"},{"volume":"2363","open":"297.79","close":"297.84","value":"297.84","low":"297.79","high":"297.85","ts":"1783528800"},{"volume":"16086","open":"297.85","close":"297.99","value":"297.99","low":"297.84","high":"297.99","ts":"1783529100"},{"volume":"8301","open":"298","close":"297.86","value":"297.86","low":"297.85","high":"298","ts":"1783529400"},{"volume":"4918","open":"297.83","close":"297.87","value":"297.87","low":"297.82","high":"297.89","ts":"1783529700"},{"volume":"5896","open":"298.15","close":"298.1","value":"298.1","low":"298.1","high":"298.17","ts":"1783530000"},{"volume":"5736","open":"298.11","close":"298.26","value":"298.26","low":"298.09","high":"298.26","ts":"1783530300"},{"volume":"1639","open":"298.15","close":"298.2","value":"298.2","low":"298.15","high":"298.2","ts":"1783530600"},{"volume":"33982","open":"298.03","close":"298","value":"298","low":"297.83","high":"298.05","ts":"1783530900"},{"volume":"2352","open":"297.93","close":"297.86","value":"297.86","low":"297.81","high":"297.94","ts":"1783531200"},{"volume":"5620","open":"297.74","close":"297.73","value":"297.73","low":"297.69","high":"297.76","ts":"1783531500"},{"volume":"5000","open":"298.11","close":"298.16","value":"298.16","low":"298.1","high":"298.17","ts":"1783531800"},{"volume":"5614","open":"298.28","close":"298.3","value":"298.3","low":"298.27","high":"298.3","ts":"1783532100"},{"volume":"1724","open":"298.33","close":"298.34","value":"298.34","low":"298.33","high":"298.34","ts":"1783532400"},{"volume":"2720","open":"298.32","close":"298.42","value":"298.42","low":"298.32","high":"298.42","ts":"1783532700"},{"volume":"5299","open":"297.89","close":"297.9","value":"297.9","low":"297.84","high":"297.91","ts":"1783533000"},{"volume":"7644","open":"297.84","close":"297.86","value":"297.86","low":"297.75","high":"297.86","ts":"1783533300"},{"volume":"2778","open":"297.91","close":"297.92","value":"297.92","low":"297.91","high":"297.92","ts":"1783533600"},{"volume":"1394","open":"297.92","close":"297.91","value":"297.91","low":"297.9","high":"297.92","ts":"1783533900"},{"volume":"23103","open":"297.88","close":"297.66","value":"297.66","low":"297.65","high":"297.88","ts":"1783534200"},{"volume":"2412","open":"297.8","close":"297.81","value":"297.81","low":"297.8","high":"297.84","ts":"1783534500"},{"volume":"3149","open":"297.76","close":"297.67","value":"297.67","low":"297.67","high":"297.77","ts":"1783534800"},{"volume":"18236","open":"297.67","close":"297.78","value":"297.78","low":"297.65","high":"297.79","ts":"1783535100"},{"volume":"26801","open":"297.79","close":"297.85","value":"297.85","low":"297.77","high":"297.86","ts":"1783535400"},{"volume":"40049","open":"297.85","close":"298","value":"298","low":"297.85","high":"298.03","ts":"1783535700"},{"volume":"10739","open":"298.01","close":"297.96","value":"297.96","low":"297.94","high":"298.02","ts":"1783536000"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"1358","open":"306.48","close":"306.47","value":"306.47","low":"306.47","high":"306.48","ts":"1782928800"},{"volume":"603","open":"306.56","close":"306.65","value":"306.65","low":"306.56","high":"306.65","ts":"1782932400"},{"volume":"10115","open":"307.12","close":"307.04","value":"307.04","low":"307.04","high":"307.17","ts":"1782936000"},{"volume":"3140","open":"307.1","close":"307.1","value":"307.1","low":"307.1","high":"307.1","ts":"1782961200"},{"volume":"13508","open":"307.88","close":"307.94","value":"307.94","low":"307.88","high":"307.99","ts":"1782964800"},{"volume":"1558","open":"307.8","close":"307.77","value":"307.77","low":"307.72","high":"307.8","ts":"1782968400"},{"volume":"9533","open":"306.67","close":"306.67","value":"306.67","low":"306.63","high":"306.7","ts":"1782972000"},{"volume":"2593","open":"306.59","close":"306.63","value":"306.63","low":"306.59","high":"306.69","ts":"1782975600"},{"volume":"320858","open":"304.84","close":"305.13","value":"305.13","low":"304.83","high":"305.21","ts":"1782979200"},{"volume":"34331","open":"305.8","close":"305.81","value":"305.81","low":"305.7","high":"305.82","ts":"1782982800"},{"volume":"43071","open":"304.84","close":"304.66","value":"304.66","low":"304.66","high":"304.85","ts":"1782986400"},{"volume":"155803","open":"302.8","close":"302.54","value":"302.54","low":"302.46","high":"302.8","ts":"1782990000"},{"volume":"144961","open":"301.51","close":"301.29","value":"301.29","low":"301.25","high":"301.77","ts":"1782993600"},{"volume":"833119","open":"300.27","close":"300.03","value":"300.03","low":"299.9","high":"300.3","ts":"1782997200"},{"volume":"76264","open":"302.64","close":"302.49","value":"302.49","low":"302.47","high":"302.72","ts":"1783000800"},{"volume":"1468","open":"301.8","close":"301.8","value":"301.8","low":"301.8","high":"301.8","ts":"1783004400"},{"volume":"3978","open":"301.42","close":"301.39","value":"301.39","low":"301.38","high":"301.42","ts":"1783008000"},{"volume":"29032","open":"302.64","close":"302.71","value":"302.71","low":"302.63","high":"302.75","ts":"1783011600"},{"volume":"4376","open":"302.2","close":"302.18","value":"302.18","low":"302.11","high":"302.2","ts":"1783015200"},{"volume":"1847","open":"301.72","close":"301.73","value":"301.73","low":"301.71","high":"301.73","ts":"1783018800"},{"volume":"11871","open":"301","close":"301.05","value":"301.05","low":"300.91","high":"301.09","ts":"1783022400"},{"volume":"792","open":"301.65","close":"301.65","value":"301.65","low":"301.65","high":"301.65","ts":"1783047600"},{"volume":"15329","open":"302.12","close":"302.19","value":"302.19","low":"302.11","high":"302.3","ts":"1783051200"},{"volume":"5128","open":"300.95","close":"300.93","value":"300.93","low":"300.9","high":"301","ts":"1783054800"},{"volume":"29529","open":"302.93","close":"302.73","value":"302.73","low":"302.72","high":"302.95","ts":"1783058400"},{"volume":"119417","open":"298.24","close":"298.6","value":"298.6","low":"298.24","high":"298.66","ts":"1783062000"},{"volume":"20330","open":"299.36","close":"299.3","value":"299.3","low":"299.29","high":"299.39","ts":"1783065600"},{"volume":"12578","open":"299.82","close":"299.91","value":"299.91","low":"299.77","high":"299.91","ts":"1783069200"},{"volume":"120817","open":"299.17","close":"299.37","value":"299.37","low":"299.16","high":"299.4","ts":"1783072800"},{"volume":"78657","open":"302.3","close":"301.94","value":"301.94","low":"301.79","high":"302.3","ts":"1783076400"},{"volume":"4136","open":"301.79","close":"301.78","value":"301.78","low":"301.74","high":"301.81","ts":"1783080000"},{"volume":"2953","open":"301.15","close":"301.3","value":"301.3","low":"301.14","high":"301.3","ts":"1783083600"},{"volume":"10259","open":"301.25","close":"301.27","value":"301.27","low":"301.25","high":"301.39","ts":"1783087200"},{"volume":"176","open":"301.75","close":"301.75","value":"301.75","low":"301.75","high":"301.75","ts":"1783090800"},{"volume":"707","open":"300.83","close":"300.86","value":"300.86","low":"300.83","high":"300.87","ts":"1783094400"},{"volume":"949","open":"301.15","close":"301.16","value":"301.16","low":"301.14","high":"301.16","ts":"1783098000"},{"volume":"1443","open":"300.77","close":"300.79","value":"300.79","low":"300.75","high":"300.79","ts":"1783101600"},{"volume":"1611","open":"300.92","close":"300.95","value":"300.95","low":"300.92","high":"300.95","ts":"1783105200"},{"volume":"45873","open":"301.1","close":"301.19","value":"301.19","low":"301.07","high":"301.2","ts":"1783108800"},{"volume":"1234","open":"301.39","close":"301.39","value":"301.39","low":"301.39","high":"301.39","ts":"1783144800"},{"volume":"370","open":"301.24","close":"301.24","value":"301.24","low":"301.2","high":"301.28","ts":"1783148400"},{"volume":"1386","open":"300.5","close":"300.5","value":"300.5","low":"300.47","high":"300.5","ts":"1783152000"},{"volume":"458","open":"300.68","close":"300.66","value":"300.66","low":"300.66","high":"300.69","ts":"1783155600"},{"volume":"960","open":"300.52","close":"300.54","value":"300.54","low":"300.52","high":"300.59","ts":"1783159200"},{"volume":"2320","open":"300.75","close":"300.79","value":"300.79","low":"300.75","high":"300.8","ts":"1783162800"},{"volume":"1864","open":"300.78","close":"300.81","value":"300.81","low":"300.77","high":"300.81","ts":"1783166400"},{"volume":"1167","open":"300.56","close":"300.57","value":"300.57","low":"300.56","high":"300.57","ts":"1783170000"},{"volume":"1070","open":"300.83","close":"300.85","value":"300.85","low":"300.83","high":"300.87","ts":"1783173600"},{"volume":"291","open":"300.69","close":"300.76","value":"300.76","low":"300.69","high":"300.76","ts":"1783177200"},{"volume":"174348","open":"304.42","close":"304.42","value":"304.42","low":"304.42","high":"304.42","ts":"1783231200"},{"volume":"132","open":"302.79","close":"302.78","value":"302.78","low":"302.77","high":"302.79","ts":"1783234800"},{"volume":"625","open":"302.42","close":"302.43","value":"302.43","low":"302.42","high":"302.49","ts":"1783238400"},{"volume":"956","open":"302.19","close":"302.08","value":"302.08","low":"302.06","high":"302.19","ts":"1783242000"},{"volume":"975","open":"302.46","close":"302.46","value":"302.46","low":"302.45","high":"302.46","ts":"1783245600"},{"volume":"300","open":"302.7","close":"302.69","value":"302.69","low":"302.62","high":"302.7","ts":"1783249200"},{"volume":"224","open":"302.62","close":"302.61","value":"302.61","low":"302.56","high":"302.62","ts":"1783252800"},{"volume":"172","open":"302.95","close":"302.97","value":"302.97","low":"302.95","high":"302.97","ts":"1783256400"},{"volume":"186","open":"303.29","close":"303.28","value":"303.28","low":"303.28","high":"303.29","ts":"1783260000"},{"volume":"5624","open":"303.32","close":"303.34","value":"303.34","low":"303.32","high":"303.36","ts":"1783263600"},{"volume":"2755","open":"303.47","close":"303.47","value":"303.47","low":"303.47","high":"303.47","ts":"1783306800"},{"volume":"3917","open":"303.88","close":"303.84","value":"303.84","low":"303.8","high":"303.88","ts":"1783310400"},{"volume":"11213","open":"303.55","close":"303.6","value":"303.6","low":"303.55","high":"303.6","ts":"1783314000"},{"volume":"32622","open":"304.11","close":"303.9","value":"303.9","low":"303.84","high":"304.14","ts":"1783317600"},{"volume":"47595","open":"303.85","close":"303.86","value":"303.86","low":"303.85","high":"303.99","ts":"1783321200"},{"volume":"18150","open":"304.94","close":"305.19","value":"305.19","low":"304.88","high":"305.2","ts":"1783324800"},{"volume":"7174","open":"304.24","close":"304.22","value":"304.22","low":"304.19","high":"304.24","ts":"1783328400"},{"volume":"7371","open":"303.38","close":"303.39","value":"303.39","low":"303.32","high":"303.4","ts":"1783332000"},{"volume":"844","open":"303.03","close":"303.02","value":"303.02","low":"303.02","high":"303.03","ts":"1783335600"},{"volume":"78729","open":"299.5","close":"299.49","value":"299.49","low":"299.39","high":"299.57","ts":"1783339200"},{"volume":"204992","open":"296.53","close":"296.02","value":"296.02","low":"296.01","high":"296.68","ts":"1783342800"},{"volume":"31633","open":"298.13","close":"298.01","value":"298.01","low":"298","high":"298.17","ts":"1783346400"},{"volume":"6117","open":"298.68","close":"298.68","value":"298.68","low":"298.68","high":"298.68","ts":"1783350000"},{"volume":"6315","open":"298.49","close":"298.5","value":"298.5","low":"298.48","high":"298.51","ts":"1783353600"},{"volume":"2252","open":"297.72","close":"297.73","value":"297.73","low":"297.71","high":"297.73","ts":"1783357200"},{"volume":"4162","open":"297.87","close":"297.88","value":"297.88","low":"297.87","high":"297.88","ts":"1783360800"},{"volume":"6608","open":"298.53","close":"298.6","value":"298.6","low":"298.53","high":"298.61","ts":"1783364400"},{"volume":"58391","open":"298.74","close":"298.77","value":"298.77","low":"298.73","high":"299.16","ts":"1783368000"},{"volume":"880","open":"299.02","close":"299.02","value":"299.02","low":"299.02","high":"299.02","ts":"1783393200"},{"volume":"21805","open":"298.21","close":"298.12","value":"298.12","low":"297.9","high":"298.21","ts":"1783396800"},{"volume":"2226","open":"297.24","close":"297.29","value":"297.29","low":"297.15","high":"297.29","ts":"1783400400"},{"volume":"32005","open":"296.78","close":"296.91","value":"296.91","low":"296.75","high":"296.91","ts":"1783404000"},{"volume":"190784","open":"293.57","close":"293.6","value":"293.6","low":"293.46","high":"294","ts":"1783407600"},{"volume":"61832","open":"292.79","close":"292.9","value":"292.9","low":"292.66","high":"292.9","ts":"1783411200"},{"volume":"211491","open":"296.19","close":"296.49","value":"296.49","low":"296.05","high":"296.5","ts":"1783414800"},{"volume":"83941","open":"295.82","close":"295.19","value":"295.19","low":"295.19","high":"295.82","ts":"1783418400"},{"volume":"31907","open":"294.4","close":"294.2","value":"294.2","low":"294.19","high":"294.4","ts":"1783422000"},{"volume":"69533","open":"295.28","close":"295.26","value":"295.26","low":"295.09","high":"295.41","ts":"1783425600"},{"volume":"12646","open":"294.98","close":"294.86","value":"294.86","low":"294.85","high":"294.98","ts":"1783429200"},{"volume":"150887","open":"296.1","close":"296.2","value":"296.2","low":"295.97","high":"296.4","ts":"1783432800"},{"volume":"210","open":"296.93","close":"296.93","value":"296.93","low":"296.93","high":"296.93","ts":"1783436400"},{"volume":"1433","open":"296.8","close":"296.8","value":"296.8","low":"296.79","high":"296.81","ts":"1783440000"},{"volume":"29640","open":"298.01","close":"298.03","value":"298.03","low":"298","high":"298.16","ts":"1783443600"},{"volume":"3318","open":"297.38","close":"297.38","value":"297.38","low":"297.37","high":"297.38","ts":"1783447200"},{"volume":"8598","open":"298.64","close":"298.64","value":"298.64","low":"298.59","high":"298.66","ts":"1783450800"},{"volume":"13221","open":"298.98","close":"298.98","value":"298.98","low":"298.96","high":"299.08","ts":"1783454400"},{"volume":"3969","open":"299.38","close":"299.38","value":"299.38","low":"299.38","high":"299.38","ts":"1783479600"},{"volume":"5001","open":"300.41","close":"300.56","value":"300.56","low":"300.41","high":"300.56","ts":"1783483200"},{"volume":"2459","open":"300.47","close":"300.4","value":"300.4","low":"300.39","high":"300.47","ts":"1783486800"},{"volume":"95895","open":"297.88","close":"297.67","value":"297.67","low":"297.54","high":"297.95","ts":"1783490400"},{"volume":"21624","open":"295.87","close":"295.91","value":"295.91","low":"295.85","high":"296","ts":"1783494000"},{"volume":"112648","open":"297.15","close":"297.16","value":"297.16","low":"297.1","high":"297.35","ts":"1783497600"},{"volume":"40313","open":"296.36","close":"296.17","value":"296.17","low":"296.08","high":"296.36","ts":"1783501200"},{"volume":"8738","open":"296.03","close":"295.99","value":"295.99","low":"295.92","high":"296.03","ts":"1783504800"},{"volume":"71476","open":"296.11","close":"296.1","value":"296.1","low":"296.05","high":"296.34","ts":"1783508400"},{"volume":"35125","open":"296","close":"296.02","value":"296.02","low":"295.97","high":"296.14","ts":"1783512000"},{"volume":"2956","open":"295.81","close":"295.81","value":"295.81","low":"295.8","high":"295.81","ts":"1783515600"},{"volume":"18938","open":"297.03","close":"297.02","value":"297.02","low":"296.96","high":"297.2","ts":"1783519200"},{"volume":"336","open":"298.49","close":"298.49","value":"298.49","low":"298.49","high":"298.49","ts":"1783522800"},{"volume":"301163","open":"297.57","close":"297.87","value":"297.87","low":"297.48","high":"298","ts":"1783526400"},{"volume":"516654","open":"297.87","close":"297.86","value":"297.86","low":"297.69","high":"298.48","ts":"1783530000"},{"volume":"240927","open":"297.88","close":"297.96","value":"297.96","low":"297.61","high":"298.03","ts":"1783533600"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"930144","open":"322.35","close":"322.96","value":"322.96","low":"322.35","high":"322.99","ts":"1780779600"},{"volume":"22993220","open":"322.99","close":"320","value":"320","low":"319.45","high":"323.69","ts":"1780866000"},{"volume":"25885618","open":"320.23","close":"321.02","value":"321.02","low":"317.77","high":"321.77","ts":"1780952400"},{"volume":"22329174","open":"321.67","close":"321.88","value":"321.88","low":"319","high":"323","ts":"1781038800"},{"volume":"9826768","open":"321.88","close":"321.2","value":"321.2","low":"320.9","high":"322.88","ts":"1781125200"},{"volume":"963200","open":"321.77","close":"322.22","value":"322.22","low":"321.7","high":"322.39","ts":"1781211600"},{"volume":"858809","open":"322.22","close":"322.27","value":"322.27","low":"322.13","high":"322.66","ts":"1781298000"},{"volume":"1300658","open":"322.67","close":"323.16","value":"323.16","low":"321.9","high":"323.5","ts":"1781384400"},{"volume":"2872812","open":"323.25","close":"324.6","value":"324.6","low":"323.25","high":"324.8","ts":"1781470800"},{"volume":"32026056","open":"323.85","close":"320.25","value":"320.25","low":"318.15","high":"324.61","ts":"1781557200"},{"volume":"16011163","open":"320.44","close":"319.17","value":"319.17","low":"318.71","high":"321","ts":"1781643600"},{"volume":"55611704","open":"319.16","close":"315.4","value":"315.4","low":"313.5","high":"319.79","ts":"1781730000"},{"volume":"43729764","open":"315.48","close":"312.84","value":"312.84","low":"310.61","high":"316.75","ts":"1781816400"},{"volume":"86075872","open":"313.48","close":"301.93","value":"301.93","low":"298.53","high":"314.45","ts":"1782075600"},{"volume":"58633984","open":"301.93","close":"307.21","value":"307.21","low":"295.48","high":"308.98","ts":"1782162000"},{"volume":"380616","open":"301.79","close":"301.92","value":"301.92","low":"301.79","high":"302.35","ts":"1782248400"},{"volume":"74913832","open":"302.74","close":"295.16","value":"295.16","low":"294.2","high":"305.8","ts":"1782334800"},{"volume":"85683584","open":"296","close":"299.18","value":"299.18","low":"290.35","high":"303.9","ts":"1782421200"},{"volume":"2907428","open":"299.5","close":"299.69","value":"299.69","low":"299.18","high":"301.36","ts":"1782507600"},{"volume":"2824723","open":"299.7","close":"299.97","value":"299.97","low":"298.61","high":"300.47","ts":"1782594000"},{"volume":"55268952","open":"300","close":"307.9","value":"307.9","low":"296.02","high":"308.55","ts":"1782680400"},{"volume":"44933400","open":"307.9","close":"308.09","value":"308.09","low":"305.7","high":"312.65","ts":"1782766800"},{"volume":"40780084","open":"308.12","close":"307.04","value":"307.04","low":"305.55","high":"311.57","ts":"1782853200"},{"volume":"45930380","open":"307.1","close":"301.05","value":"301.05","low":"299.83","high":"308.2","ts":"1782939600"},{"volume":"33006586","open":"301.65","close":"301.19","value":"301.19","low":"298.04","high":"303.25","ts":"1783026000"},{"volume":"1357409","open":"301.39","close":"300.76","value":"300.76","low":"300.28","high":"301.69","ts":"1783112400"},{"volume":"304632","open":"303.29","close":"303.34","value":"303.34","low":"303.15","high":"303.63","ts":"1783198800"},{"volume":"46121576","open":"303.47","close":"298.77","value":"298.77","low":"294.07","high":"305.6","ts":"1783285200"},{"volume":"45535340","open":"297.83","close":"298.98","value":"298.98","low":"292.12","high":"299.3","ts":"1783371600"},{"volume":"40987204","open":"299.38","close":"297.96","value":"297.96","low":"293.8","high":"301.18","ts":"1783458000"}]},{"range":"year","tabText":"Год","data":[{"volume":"25532140","open":"313.34","close":"309.71","value":"309.71","low":"309.6","high":"315.31","ts":"1751922000"},{"volume":"29871070","open":"310.01","close":"310.09","value":"310.09","low":"307.6","high":"312.3","ts":"1752008400"},{"volume":"23711960","open":"310.77","close":"314.01","value":"314.01","low":"310.5","high":"315.07","ts":"1752094800"},{"volume":"39276480","open":"314.5","close":"309.88","value":"309.88","low":"308.85","high":"317.88","ts":"1752181200"},{"volume":"873720","open":"310","close":"310.2","value":"310.2","low":"310","high":"311","ts":"1752267600"},{"volume":"1066040","open":"310.5","close":"309.44","value":"309.44","low":"308.8","high":"310.91","ts":"1752354000"},{"volume":"59042272","open":"308.96","close":"317.97","value":"317.97","low":"304.38","high":"318.85","ts":"1752440400"},{"volume":"40470304","open":"318.16","close":"319.99","value":"319.99","low":"316.6","high":"320.43","ts":"1752526800"},{"volume":"36861660","open":"320","close":"321.58","value":"321.58","low":"319.54","high":"322","ts":"1752613200"},{"volume":"91181944","open":"321.26","close":"327.05","value":"327.05","low":"321.19","high":"329.23","ts":"1752699600"},{"volume":"115982424","open":"300.45","close":"309","value":"309","low":"300.25","high":"309.4","ts":"1752786000"},{"volume":"9029970","open":"309.69","close":"312.42","value":"312.42","low":"309.59","high":"313.91","ts":"1752872400"},{"volume":"4921320","open":"313.49","close":"312.58","value":"312.58","low":"312.05","high":"313.78","ts":"1752958800"},{"volume":"44824240","open":"312.99","close":"310.4","value":"310.4","low":"309.31","high":"314.56","ts":"1753045200"},{"volume":"26942000","open":"310.65","close":"310.67","value":"310.67","low":"308.55","high":"311.72","ts":"1753131600"},{"volume":"37399412","open":"311","close":"313.08","value":"313.08","low":"310.78","high":"314.49","ts":"1753218000"},{"volume":"27841890","open":"313.09","close":"310.83","value":"310.83","low":"309.75","high":"313.99","ts":"1753304400"},{"volume":"48453608","open":"311.14","close":"308.93","value":"308.93","low":"306","high":"311.76","ts":"1753390800"},{"volume":"1339260","open":"309.35","close":"308.91","value":"308.91","low":"308.86","high":"309.95","ts":"1753477200"},{"volume":"1768030","open":"308.86","close":"308.83","value":"308.83","low":"308.12","high":"309.15","ts":"1753563600"},{"volume":"38627224","open":"309.44","close":"303.97","value":"303.97","low":"303.54","high":"309.45","ts":"1753650000"},{"volume":"30696940","open":"304.77","close":"305.26","value":"305.26","low":"303.05","high":"308.26","ts":"1753736400"},{"volume":"14499120","open":"305.58","close":"303.3","value":"303.3","low":"303.2","high":"306.2","ts":"1753822800"},{"volume":"19884770","open":"303.9","close":"304.95","value":"304.95","low":"302.81","high":"305.79","ts":"1753909200"},{"volume":"25320044","open":"305.41","close":"304.22","value":"304.22","low":"302.89","high":"307.5","ts":"1753995600"},{"volume":"28420636","open":"305.3","close":"307.95","value":"307.95","low":"304.5","high":"308.12","ts":"1754254800"},{"volume":"21497516","open":"307.97","close":"307.38","value":"307.38","low":"305.25","high":"308.67","ts":"1754341200"},{"volume":"59949388","open":"307.4","close":"310.22","value":"310.22","low":"303.33","high":"312.96","ts":"1754427600"},{"volume":"72089592","open":"310.22","close":"313.43","value":"313.43","low":"308.76","high":"316.5","ts":"1754514000"},{"volume":"34959880","open":"314.68","close":"317.97","value":"317.97","low":"312.6","high":"317.98","ts":"1754600400"},{"volume":"1205055","open":"317.45","close":"317.82","value":"317.82","low":"317.05","high":"317.92","ts":"1754859600"},{"volume":"18765580","open":"318.17","close":"318","value":"318","low":"316.6","high":"318.99","ts":"1754946000"},{"volume":"21127884","open":"318","close":"317.51","value":"317.51","low":"317.05","high":"319.7","ts":"1755032400"},{"volume":"26459304","open":"317.6","close":"318.73","value":"318.73","low":"314.81","high":"319.2","ts":"1755118800"},{"volume":"26071690","open":"318.9","close":"319.4","value":"319.4","low":"318.45","high":"320.5","ts":"1755205200"},{"volume":"10296497","open":"316.86","close":"315.17","value":"315.17","low":"310.03","high":"316.88","ts":"1755291600"},{"volume":"1902692","open":"315.5","close":"314.97","value":"314.97","low":"314.8","high":"315.8","ts":"1755378000"},{"volume":"35044664","open":"315.01","close":"318.38","value":"318.38","low":"314.3","high":"319.89","ts":"1755464400"},{"volume":"21879572","open":"318.98","close":"316.5","value":"316.5","low":"316.29","high":"319.73","ts":"1755550800"},{"volume":"18653266","open":"316.53","close":"314.17","value":"314.17","low":"313.02","high":"317.51","ts":"1755637200"},{"volume":"28002730","open":"313.1","close":"309.98","value":"309.98","low":"309.28","high":"315.1","ts":"1755723600"},{"volume":"15495808","open":"310.11","close":"312.05","value":"312.05","low":"309.75","high":"312.49","ts":"1755810000"},{"volume":"567839","open":"312.11","close":"312.3","value":"312.3","low":"311.55","high":"312.5","ts":"1755896400"},{"volume":"351574","open":"311.8","close":"311.84","value":"311.84","low":"311.65","high":"311.93","ts":"1755982800"},{"volume":"11860088","open":"309.86","close":"311.42","value":"311.42","low":"308.75","high":"312.1","ts":"1756069200"},{"volume":"11297232","open":"311.11","close":"311.79","value":"311.79","low":"310.5","high":"314","ts":"1756155600"},{"volume":"566841","open":"313.42","close":"312.78","value":"312.78","low":"312.5","high":"313.42","ts":"1756242000"},{"volume":"20309454","open":"313.03","close":"310.82","value":"310.82","low":"310.12","high":"314.5","ts":"1756328400"},{"volume":"14855695","open":"311.18","close":"310.04","value":"310.04","low":"308.95","high":"311.82","ts":"1756414800"},{"volume":"780762","open":"309.99","close":"309.92","value":"309.92","low":"309.71","high":"310.54","ts":"1756501200"},{"volume":"1093718","open":"309.92","close":"310.99","value":"310.99","low":"309.92","high":"311.24","ts":"1756587600"},{"volume":"11045087","open":"310.86","close":"309.2","value":"309.2","low":"308.82","high":"312.5","ts":"1756674000"},{"volume":"17407774","open":"309.2","close":"308.44","value":"308.44","low":"307.05","high":"310.1","ts":"1756760400"},{"volume":"10482402","open":"308.45","close":"309.49","value":"309.49","low":"307.21","high":"309.68","ts":"1756846800"},{"volume":"12848837","open":"309.6","close":"308.74","value":"308.74","low":"307.5","high":"310.8","ts":"1756933200"},{"volume":"11650553","open":"309.1","close":"310.5","value":"310.5","low":"308.8","high":"311.16","ts":"1757019600"},{"volume":"556459","open":"310.33","close":"310.13","value":"310.13","low":"310.1","high":"310.57","ts":"1757106000"},{"volume":"100479","open":"310.77","close":"310.69","value":"310.69","low":"310.6","high":"310.8","ts":"1757192400"},{"volume":"16963648","open":"310.44","close":"312.83","value":"312.83","low":"310.31","high":"313.26","ts":"1757278800"},{"volume":"17116848","open":"313","close":"313.06","value":"313.06","low":"311.62","high":"314.25","ts":"1757365200"},{"volume":"19292556","open":"313.65","close":"309.76","value":"309.76","low":"309","high":"313.65","ts":"1757451600"},{"volume":"29436342","open":"309.76","close":"307.11","value":"307.11","low":"305.8","high":"310.77","ts":"1757538000"},{"volume":"39315280","open":"307.5","close":"303.5","value":"303.5","low":"302.53","high":"308.72","ts":"1757624400"},{"volume":"1279027","open":"303.61","close":"302.84","value":"302.84","low":"302.65","high":"303.8","ts":"1757710800"},{"volume":"1566130","open":"303.18","close":"303.97","value":"303.97","low":"302.72","high":"304.25","ts":"1757797200"},{"volume":"21943884","open":"304","close":"302.48","value":"302.48","low":"300.71","high":"304.75","ts":"1757883600"},{"volume":"26108022","open":"303","close":"301.8","value":"301.8","low":"299.7","high":"304.2","ts":"1757970000"},{"volume":"31421548","open":"301.8","close":"304.5","value":"304.5","low":"299.8","high":"305.92","ts":"1758056400"},{"volume":"17048378","open":"301.99","close":"301.68","value":"301.68","low":"300.66","high":"302.9","ts":"1758142800"},{"volume":"38919824","open":"301.6","close":"294.84","value":"294.84","low":"294.61","high":"303.8","ts":"1758229200"},{"volume":"41184628","open":"295.86","close":"298.05","value":"298.05","low":"292.16","high":"299.3","ts":"1758488400"},{"volume":"33989328","open":"298.26","close":"291.6","value":"291.6","low":"290.39","high":"300.11","ts":"1758574800"},{"volume":"47845076","open":"291.8","close":"293.31","value":"293.31","low":"288.4","high":"296.64","ts":"1758661200"},{"volume":"10609817","open":"293.61","close":"289.9","value":"289.9","low":"289.5","high":"293.61","ts":"1758747600"},{"volume":"22643300","open":"290.2","close":"291.33","value":"291.33","low":"288.52","high":"292.79","ts":"1758834000"},{"volume":"723038","open":"291.03","close":"291.69","value":"291.69","low":"291.03","high":"292","ts":"1758920400"},{"volume":"596818","open":"291.69","close":"291.08","value":"291.08","low":"290.95","high":"291.85","ts":"1759006800"},{"volume":"33831520","open":"290.15","close":"287.57","value":"287.57","low":"286.5","high":"295.5","ts":"1759093200"},{"volume":"29382384","open":"287.67","close":"288.36","value":"288.36","low":"285.24","high":"289.88","ts":"1759179600"},{"volume":"22897706","open":"288.88","close":"286.4","value":"286.4","low":"285.11","high":"290.39","ts":"1759266000"},{"volume":"28023436","open":"286.4","close":"285.22","value":"285.22","low":"282.8","high":"287.15","ts":"1759352400"},{"volume":"17098576","open":"285.75","close":"282.91","value":"282.91","low":"282.58","high":"287.32","ts":"1759438800"},{"volume":"5632692","open":"283","close":"280.4","value":"280.4","low":"279.39","high":"283","ts":"1759525200"},{"volume":"2450371","open":"280.4","close":"281.99","value":"281.99","low":"279.14","high":"282.13","ts":"1759611600"},{"volume":"36480844","open":"282.39","close":"290.56","value":"290.56","low":"281.82","high":"291.17","ts":"1759698000"},{"volume":"37894040","open":"290","close":"293.89","value":"293.89","low":"288.75","high":"295.87","ts":"1759784400"},{"volume":"75222560","open":"293.93","close":"281.9","value":"281.9","low":"278","high":"295","ts":"1759870800"},{"volume":"76179296","open":"282.8","close":"289.37","value":"289.37","low":"278.75","high":"290.45","ts":"1759957200"},{"volume":"34168784","open":"289.9","close":"285.12","value":"285.12","low":"284.1","high":"289.95","ts":"1760043600"},{"volume":"774892","open":"284.45","close":"285.16","value":"285.16","low":"284.35","high":"285.25","ts":"1760130000"},{"volume":"1662362","open":"285.12","close":"286.81","value":"286.81","low":"285","high":"286.85","ts":"1760216400"},{"volume":"33206408","open":"286.99","close":"285.39","value":"285.39","low":"282.35","high":"288.75","ts":"1760302800"},{"volume":"22304288","open":"285.5","close":"283.3","value":"283.3","low":"282.05","high":"286.99","ts":"1760389200"},{"volume":"22412722","open":"283.93","close":"283.74","value":"283.74","low":"282","high":"285.39","ts":"1760475600"},{"volume":"37368512","open":"298.92","close":"302.91","value":"302.91","low":"296.13","high":"304","ts":"1760562000"},{"volume":"45293940","open":"303.23","close":"300.91","value":"300.91","low":"299.76","high":"305","ts":"1760648400"},{"volume":"6838786","open":"301.3","close":"304.18","value":"304.18","low":"301.3","high":"304.8","ts":"1760734800"},{"volume":"3301013","open":"304.22","close":"303.03","value":"303.03","low":"302.24","high":"304.87","ts":"1760821200"},{"volume":"24667926","open":"303.95","close":"304","value":"304","low":"302.71","high":"306.15","ts":"1760907600"},{"volume":"70646224","open":"304.1","close":"295.47","value":"295.47","low":"290.5","high":"304.43","ts":"1760994000"},{"volume":"43163328","open":"295.52","close":"290.02","value":"290.02","low":"286.76","high":"295.77","ts":"1761080400"},{"volume":"39228452","open":"286.93","close":"291.8","value":"291.8","low":"285.21","high":"291.98","ts":"1761166800"},{"volume":"47904328","open":"292.17","close":"287.55","value":"287.55","low":"286.3","high":"294.93","ts":"1761253200"},{"volume":"35161996","open":"287.47","close":"283.17","value":"283.17","low":"282.46","high":"287.99","ts":"1761512400"},{"volume":"36966796","open":"283.22","close":"289.46","value":"289.46","low":"281","high":"290.7","ts":"1761598800"},{"volume":"21784272","open":"290.45","close":"290.5","value":"290.5","low":"288.15","high":"291.51","ts":"1761685200"},{"volume":"37766752","open":"290.49","close":"296.12","value":"296.12","low":"289.13","high":"298","ts":"1761771600"},{"volume":"31675676","open":"296.04","close":"291.89","value":"291.89","low":"290","high":"297.97","ts":"1761858000"},{"volume":"12822737","open":"292","close":"293.7","value":"293.7","low":"290.35","high":"294.42","ts":"1761944400"},{"volume":"17970352","open":"294.19","close":"298.04","value":"298.04","low":"294.19","high":"300","ts":"1762117200"},{"volume":"33737464","open":"297.64","close":"295.7","value":"295.7","low":"293.88","high":"298.82","ts":"1762290000"},{"volume":"24025204","open":"295.73","close":"294.27","value":"294.27","low":"292.01","high":"296.93","ts":"1762376400"},{"volume":"22069472","open":"293.5","close":"296.84","value":"296.84","low":"292.52","high":"298.09","ts":"1762462800"},{"volume":"3197476","open":"297.27","close":"297.93","value":"297.93","low":"296.7","high":"298.44","ts":"1762549200"},{"volume":"604540","open":"297.93","close":"297.97","value":"297.97","low":"297.59","high":"298.35","ts":"1762635600"},{"volume":"39179840","open":"297.97","close":"300.46","value":"300.46","low":"297.36","high":"302.79","ts":"1762722000"},{"volume":"21489092","open":"300.86","close":"301.12","value":"301.12","low":"298.06","high":"301.87","ts":"1762808400"},{"volume":"24329182","open":"301.15","close":"299.09","value":"299.09","low":"296.81","high":"301.89","ts":"1762894800"},{"volume":"16853482","open":"299","close":"299.09","value":"299.09","low":"297.67","high":"301.53","ts":"1762981200"},{"volume":"19655062","open":"299.09","close":"297.44","value":"297.44","low":"295.5","high":"299.7","ts":"1763067600"},{"volume":"665258","open":"297.44","close":"297.17","value":"297.17","low":"296.8","high":"297.89","ts":"1763154000"},{"volume":"527655","open":"297.1","close":"297","value":"297","low":"296.66","high":"297.2","ts":"1763240400"},{"volume":"703001","open":"294.73","close":"294.68","value":"294.68","low":"294.53","high":"295.38","ts":"1763326800"},{"volume":"47260128","open":"294.68","close":"299.44","value":"299.44","low":"293.33","high":"302.86","ts":"1763413200"},{"volume":"60132556","open":"300","close":"304.75","value":"304.75","low":"298.66","high":"309.9","ts":"1763499600"},{"volume":"42352144","open":"304.76","close":"307.89","value":"307.89","low":"301.78","high":"308.88","ts":"1763586000"},{"volume":"32336514","open":"308.5","close":"306.7","value":"306.7","low":"304.22","high":"309.23","ts":"1763672400"},{"volume":"26541986","open":"308.67","close":"305.87","value":"305.87","low":"303.7","high":"309.95","ts":"1763931600"},{"volume":"18229022","open":"304.23","close":"306.6","value":"306.6","low":"303.8","high":"307.97","ts":"1764018000"},{"volume":"12662492","open":"306.04","close":"304.96","value":"304.96","low":"304","high":"306.32","ts":"1764104400"},{"volume":"34517884","open":"305.47","close":"299.53","value":"299.53","low":"297.33","high":"306.25","ts":"1764190800"},{"volume":"24863400","open":"300.86","close":"304.17","value":"304.17","low":"299.05","high":"305.26","ts":"1764277200"},{"volume":"967797","open":"304.32","close":"303.88","value":"303.88","low":"303.76","high":"304.97","ts":"1764363600"},{"volume":"1979918","open":"303.86","close":"305.23","value":"305.23","low":"303.6","high":"305.43","ts":"1764450000"},{"volume":"20791152","open":"305.48","close":"305.2","value":"305.2","low":"303.01","high":"306.48","ts":"1764536400"},{"volume":"19883738","open":"305.6","close":"303.77","value":"303.77","low":"301.46","high":"305.92","ts":"1764622800"},{"volume":"28901332","open":"301.1","close":"302.85","value":"302.85","low":"299.1","high":"303.76","ts":"1764709200"},{"volume":"16616235","open":"303.25","close":"301.76","value":"301.76","low":"301.4","high":"304.58","ts":"1764795600"},{"volume":"34203692","open":"301.76","close":"307.22","value":"307.22","low":"301.66","high":"307.92","ts":"1764882000"},{"volume":"23598268","open":"307.08","close":"304.95","value":"304.95","low":"304.2","high":"307.7","ts":"1765141200"},{"volume":"1184851","open":"307.26","close":"306.39","value":"306.39","low":"306.16","high":"307.3","ts":"1765227600"},{"volume":"14599471","open":"307","close":"306.73","value":"306.73","low":"306","high":"307.68","ts":"1765314000"},{"volume":"44063152","open":"306.84","close":"307.19","value":"307.19","low":"305.2","high":"309.41","ts":"1765400400"},{"volume":"31814280","open":"307.21","close":"303.86","value":"303.86","low":"303.61","high":"307.92","ts":"1765486800"},{"volume":"2027722","open":"304.32","close":"304.77","value":"304.77","low":"304.32","high":"305.34","ts":"1765573200"},{"volume":"1557575","open":"304.77","close":"304.39","value":"304.39","low":"304.05","high":"304.95","ts":"1765659600"},{"volume":"27376080","open":"304.58","close":"305.08","value":"305.08","low":"303.07","high":"305.8","ts":"1765746000"},{"volume":"24824720","open":"305.07","close":"304.78","value":"304.78","low":"303.53","high":"306.2","ts":"1765832400"},{"volume":"30322884","open":"304.79","close":"303.5","value":"303.5","low":"301.78","high":"305.88","ts":"1765918800"},{"volume":"37117144","open":"303.45","close":"301.96","value":"301.96","low":"300.47","high":"303.74","ts":"1766005200"},{"volume":"48464900","open":"302.8","close":"299.87","value":"299.87","low":"298.51","high":"303.25","ts":"1766091600"},{"volume":"1744024","open":"300.01","close":"300.26","value":"300.26","low":"299.92","high":"300.65","ts":"1766178000"},{"volume":"2495134","open":"300.3","close":"299.92","value":"299.92","low":"299.49","high":"300.49","ts":"1766264400"},{"volume":"23596570","open":"300.38","close":"297.72","value":"297.72","low":"296.84","high":"300.48","ts":"1766350800"},{"volume":"15620430","open":"298.65","close":"300.65","value":"300.65","low":"297.32","high":"301.68","ts":"1766437200"},{"volume":"20631864","open":"300.66","close":"302.03","value":"302.03","low":"299.32","high":"303.15","ts":"1766523600"},{"volume":"11659403","open":"302.31","close":"300.26","value":"300.26","low":"300.07","high":"302.72","ts":"1766610000"},{"volume":"24760316","open":"300.26","close":"302.51","value":"302.51","low":"300.02","high":"302.6","ts":"1766696400"},{"volume":"1827803","open":"302.66","close":"302.63","value":"302.63","low":"302.51","high":"303.2","ts":"1766782800"},{"volume":"3113900","open":"302.6","close":"302.55","value":"302.55","low":"301.37","high":"302.83","ts":"1766869200"},{"volume":"51927112","open":"303","close":"299.7","value":"299.7","low":"298.5","high":"306.2","ts":"1766955600"},{"volume":"19986960","open":"300.5","close":"299.9","value":"299.9","low":"299.08","high":"300.99","ts":"1767042000"},{"volume":"15436418","open":"300","close":"298.78","value":"298.78","low":"296.21","high":"300.12","ts":"1767560400"},{"volume":"6964708","open":"298.86","close":"299.08","value":"299.08","low":"298.2","high":"299.94","ts":"1767646800"},{"volume":"10369894","open":"296.85","close":"298","value":"298","low":"296.35","high":"298.5","ts":"1767819600"},{"volume":"7607473","open":"298.07","close":"299.04","value":"299.04","low":"297.82","high":"299.39","ts":"1767906000"},{"volume":"1212401","open":"299.02","close":"299.16","value":"299.16","low":"298.5","high":"299.3","ts":"1768165200"},{"volume":"18378732","open":"299.2","close":"297.23","value":"297.23","low":"296.61","high":"301.04","ts":"1768251600"},{"volume":"18334460","open":"297.23","close":"298.58","value":"298.58","low":"296.02","high":"299.78","ts":"1768338000"},{"volume":"13250411","open":"298.25","close":"299.16","value":"299.16","low":"297.4","high":"299.8","ts":"1768424400"},{"volume":"20712574","open":"299.43","close":"301.52","value":"301.52","low":"298.9","high":"301.97","ts":"1768510800"},{"volume":"1061595","open":"301.67","close":"301.28","value":"301.28","low":"301","high":"301.89","ts":"1768597200"},{"volume":"860536","open":"301.28","close":"301.86","value":"301.86","low":"301.1","high":"301.89","ts":"1768683600"},{"volume":"22552048","open":"300.97","close":"303.62","value":"303.62","low":"300.34","high":"304.73","ts":"1768770000"},{"volume":"17136592","open":"303.89","close":"304.03","value":"304.03","low":"302.47","high":"304.65","ts":"1768856400"},{"volume":"26303634","open":"304.1","close":"306.49","value":"306.49","low":"303","high":"306.94","ts":"1768942800"},{"volume":"23320212","open":"306.6","close":"306.22","value":"306.22","low":"304.22","high":"307","ts":"1769029200"},{"volume":"17087320","open":"305.96","close":"306.88","value":"306.88","low":"305.3","high":"307.36","ts":"1769115600"},{"volume":"3320980","open":"306.88","close":"306.29","value":"306.29","low":"305.12","high":"307.35","ts":"1769202000"},{"volume":"1513265","open":"306.36","close":"306.75","value":"306.75","low":"305.93","high":"307.02","ts":"1769288400"},{"volume":"19866064","open":"306.6","close":"303.17","value":"303.17","low":"302.7","high":"306.65","ts":"1769374800"},{"volume":"403760","open":"305.15","close":"304.92","value":"304.92","low":"304.83","high":"305.25","ts":"1769461200"},{"volume":"12736685","open":"305","close":"303.58","value":"303.58","low":"303.55","high":"305.58","ts":"1769547600"},{"volume":"53351992","open":"303.6","close":"308.52","value":"308.52","low":"303.59","high":"311.5","ts":"1769634000"},{"volume":"23671668","open":"308","close":"305.62","value":"305.62","low":"304.5","high":"309.08","ts":"1769720400"},{"volume":"1108759","open":"305.94","close":"305.7","value":"305.7","low":"305.19","high":"306.14","ts":"1769806800"},{"volume":"2359931","open":"305.72","close":"306.38","value":"306.38","low":"305.41","high":"306.97","ts":"1769893200"},{"volume":"25440400","open":"306.49","close":"304.16","value":"304.16","low":"302","high":"306.49","ts":"1769979600"},{"volume":"14464001","open":"304.5","close":"303.81","value":"303.81","low":"303.03","high":"305.2","ts":"1770066000"},{"volume":"19860740","open":"303.97","close":"303.86","value":"303.86","low":"303.17","high":"305.8","ts":"1770152400"},{"volume":"27536504","open":"303.85","close":"301.45","value":"301.45","low":"300.41","high":"304.19","ts":"1770238800"},{"volume":"11841971","open":"301.45","close":"300.61","value":"300.61","low":"300.52","high":"302.5","ts":"1770325200"},{"volume":"1812511","open":"301.2","close":"301.75","value":"301.75","low":"301.06","high":"302.34","ts":"1770411600"},{"volume":"1318036","open":"302.19","close":"301.67","value":"301.67","low":"301.41","high":"302.4","ts":"1770498000"},{"volume":"12188395","open":"302.13","close":"301.81","value":"301.81","low":"300.66","high":"302.71","ts":"1770584400"},{"volume":"27588564","open":"301.87","close":"302.9","value":"302.9","low":"301.82","high":"304.8","ts":"1770670800"},{"volume":"29809216","open":"303","close":"305.76","value":"305.76","low":"302.91","high":"306.29","ts":"1770757200"},{"volume":"22458960","open":"306","close":"305.2","value":"305.2","low":"304.75","high":"307.25","ts":"1770843600"},{"volume":"36814932","open":"305.67","close":"308.55","value":"308.55","low":"304.05","high":"308.59","ts":"1770930000"},{"volume":"38815688","open":"308.84","close":"311","value":"311","low":"308.84","high":"312.4","ts":"1771189200"},{"volume":"21276700","open":"311.95","close":"310.77","value":"310.77","low":"308.86","high":"312","ts":"1771275600"},{"volume":"34610060","open":"310.5","close":"313.4","value":"313.4","low":"309.54","high":"313.96","ts":"1771362000"},{"volume":"19014136","open":"314","close":"313.14","value":"313.14","low":"312.33","high":"314.77","ts":"1771448400"},{"volume":"15829109","open":"313.14","close":"314","value":"314","low":"312.12","high":"314.59","ts":"1771534800"},{"volume":"1315016","open":"314.29","close":"313.79","value":"313.79","low":"313.05","high":"314.29","ts":"1771621200"},{"volume":"1553631","open":"313.99","close":"313.54","value":"313.54","low":"313.53","high":"314.67","ts":"1771707600"},{"volume":"1069092","open":"313.54","close":"314.16","value":"314.16","low":"313.51","high":"314.48","ts":"1771794000"},{"volume":"30919580","open":"314.51","close":"316.15","value":"316.15","low":"314.05","high":"317.16","ts":"1771880400"},{"volume":"18969042","open":"316.25","close":"317.53","value":"317.53","low":"315.64","high":"317.83","ts":"1771966800"},{"volume":"20024526","open":"317.58","close":"315.6","value":"315.6","low":"315","high":"318.88","ts":"1772053200"},{"volume":"21086880","open":"316","close":"315.63","value":"315.63","low":"313.32","high":"316.2","ts":"1772139600"},{"volume":"5824463","open":"315.71","close":"314.05","value":"314.05","low":"313.61","high":"315.94","ts":"1772226000"},{"volume":"3308364","open":"313.99","close":"315","value":"315","low":"313.72","high":"315.6","ts":"1772312400"},{"volume":"22023392","open":"315.05","close":"313.58","value":"313.58","low":"312.4","high":"315.4","ts":"1772398800"},{"volume":"279464","open":"311.93","close":"311.83","value":"311.83","low":"311.52","high":"311.97","ts":"1772485200"},{"volume":"14800457","open":"312.1","close":"311.1","value":"311.1","low":"310.5","high":"312.7","ts":"1772571600"},{"volume":"21980096","open":"311.45","close":"314.68","value":"314.68","low":"311.22","high":"315.8","ts":"1772658000"},{"volume":"14393455","open":"314.8","close":"314.14","value":"314.14","low":"314.09","high":"317","ts":"1772744400"},{"volume":"18598040","open":"314","close":"316.3","value":"316.3","low":"312.16","high":"317.36","ts":"1773003600"},{"volume":"779511","open":"314.93","close":"314.8","value":"314.8","low":"314.5","high":"314.96","ts":"1773090000"},{"volume":"18547764","open":"315.47","close":"315.09","value":"315.09","low":"314.23","high":"318.2","ts":"1773176400"},{"volume":"14846381","open":"315.5","close":"316.39","value":"316.39","low":"315","high":"317.28","ts":"1773262800"},{"volume":"12474326","open":"316.4","close":"316.65","value":"316.65","low":"316.18","high":"318.23","ts":"1773349200"},{"volume":"896807","open":"317.16","close":"317.26","value":"317.26","low":"316.68","high":"317.68","ts":"1773435600"},{"volume":"1573824","open":"317.5","close":"317.63","value":"317.63","low":"317.13","high":"317.7","ts":"1773522000"},{"volume":"18824226","open":"317.65","close":"316.4","value":"316.4","low":"315.72","high":"318.8","ts":"1773608400"},{"volume":"26044176","open":"316.6","close":"319.69","value":"319.69","low":"315.8","high":"319.73","ts":"1773694800"},{"volume":"38076536","open":"319.8","close":"320.51","value":"320.51","low":"318.8","high":"322.17","ts":"1773781200"},{"volume":"10125459","open":"319.49","close":"320.77","value":"320.77","low":"319.21","high":"320.79","ts":"1773867600"},{"volume":"21758176","open":"321","close":"320.16","value":"320.16","low":"319.51","high":"322","ts":"1773954000"},{"volume":"34569604","open":"320.16","close":"316.87","value":"316.87","low":"314.87","high":"320.74","ts":"1774213200"},{"volume":"12487529","open":"317.43","close":"317.17","value":"317.17","low":"315.72","high":"317.9","ts":"1774299600"},{"volume":"5956626","open":"317.93","close":"317.02","value":"317.02","low":"316.49","high":"318","ts":"1774386000"},{"volume":"13353011","open":"317.32","close":"315.92","value":"315.92","low":"315.26","high":"317.7","ts":"1774472400"},{"volume":"23618612","open":"316.3","close":"313.88","value":"313.88","low":"313.5","high":"316.69","ts":"1774558800"},{"volume":"1050754","open":"313.9","close":"314.13","value":"314.13","low":"313.31","high":"314.26","ts":"1774645200"},{"volume":"856008","open":"314.13","close":"314.89","value":"314.89","low":"314.05","high":"314.89","ts":"1774731600"},{"volume":"25240800","open":"315.05","close":"314.48","value":"314.48","low":"312.4","high":"316.3","ts":"1774818000"},{"volume":"13040353","open":"315","close":"314.22","value":"314.22","low":"313.43","high":"315.63","ts":"1774904400"},{"volume":"18962636","open":"314.65","close":"316.71","value":"316.71","low":"314.15","high":"317.47","ts":"1774990800"},{"volume":"9372317","open":"316.75","close":"316.27","value":"316.27","low":"315.18","high":"317.21","ts":"1775077200"},{"volume":"14790929","open":"316.47","close":"314.65","value":"314.65","low":"314.21","high":"317.41","ts":"1775163600"},{"volume":"1017258","open":"315.03","close":"315.12","value":"315.12","low":"314.64","high":"315.44","ts":"1775250000"},{"volume":"915253","open":"315.1","close":"315.03","value":"315.03","low":"314.55","high":"315.4","ts":"1775336400"},{"volume":"35505696","open":"315.04","close":"318.98","value":"318.98","low":"314.6","high":"319.75","ts":"1775422800"},{"volume":"23014314","open":"319.28","close":"317.87","value":"317.87","low":"317.66","high":"320.81","ts":"1775509200"},{"volume":"18211600","open":"319.5","close":"319.4","value":"319.4","low":"318.4","high":"321.18","ts":"1775595600"},{"volume":"31890824","open":"319.75","close":"317.51","value":"317.51","low":"316","high":"320.86","ts":"1775682000"},{"volume":"14873204","open":"317.98","close":"317.29","value":"317.29","low":"316.57","high":"318.79","ts":"1775768400"},{"volume":"911221","open":"317.31","close":"317.91","value":"317.91","low":"317.11","high":"317.92","ts":"1775854800"},{"volume":"1701241","open":"317.9","close":"317.64","value":"317.64","low":"316.9","high":"318.08","ts":"1775941200"},{"volume":"16173182","open":"317.7","close":"316.8","value":"316.8","low":"315.55","high":"317.99","ts":"1776027600"},{"volume":"13158936","open":"316.98","close":"317.11","value":"317.11","low":"315.28","high":"317.88","ts":"1776114000"},{"volume":"29327424","open":"317.7","close":"320.91","value":"320.91","low":"316.45","high":"321.66","ts":"1776200400"},{"volume":"40903668","open":"320.91","close":"322.16","value":"322.16","low":"320.41","high":"325.2","ts":"1776286800"},{"volume":"25964996","open":"322.18","close":"323.87","value":"323.87","low":"321.22","high":"324.8","ts":"1776373200"},{"volume":"2564415","open":"323.87","close":"324.26","value":"324.26","low":"323.71","high":"325","ts":"1776459600"},{"volume":"723811","open":"324.61","close":"324.75","value":"324.75","low":"324.2","high":"324.84","ts":"1776546000"},{"volume":"18716768","open":"325","close":"325.3","value":"325.3","low":"323.13","high":"326.26","ts":"1776632400"},{"volume":"23549320","open":"325.3","close":"323.47","value":"323.47","low":"321.8","high":"325.51","ts":"1776718800"},{"volume":"23466948","open":"324.3","close":"326.5","value":"326.5","low":"323.23","high":"327.19","ts":"1776805200"},{"volume":"20016784","open":"326.6","close":"327.39","value":"327.39","low":"325.8","high":"328.24","ts":"1776891600"},{"volume":"29137960","open":"327.69","close":"325.19","value":"325.19","low":"324.23","high":"328.17","ts":"1776978000"},{"volume":"1021141","open":"325.23","close":"325.68","value":"325.68","low":"325.23","high":"325.73","ts":"1777064400"},{"volume":"1288257","open":"325.71","close":"324.98","value":"324.98","low":"324.81","high":"325.95","ts":"1777150800"},{"volume":"17284760","open":"325.28","close":"321.99","value":"321.99","low":"321.61","high":"325.69","ts":"1777237200"},{"volume":"2017638","open":"320.17","close":"319.82","value":"319.82","low":"319.58","high":"320.36","ts":"1777323600"},{"volume":"40766272","open":"320.2","close":"320.09","value":"320.09","low":"316.21","high":"321.85","ts":"1777410000"},{"volume":"18920584","open":"321.99","close":"319.81","value":"319.81","low":"318.21","high":"321.99","ts":"1777496400"},{"volume":"626949","open":"320.35","close":"320.58","value":"320.58","low":"320.04","high":"320.67","ts":"1777669200"},{"volume":"517813","open":"320.86","close":"320.96","value":"320.96","low":"320.65","high":"321","ts":"1777755600"},{"volume":"21784246","open":"321.19","close":"321.79","value":"321.79","low":"318.76","high":"323.47","ts":"1777842000"},{"volume":"972969","open":"321.47","close":"321.2","value":"321.2","low":"321.05","high":"321.81","ts":"1777928400"},{"volume":"13999932","open":"321.5","close":"319.9","value":"319.9","low":"319.26","high":"322.5","ts":"1778014800"},{"volume":"9498277","open":"319.9","close":"318.77","value":"318.77","low":"318.52","high":"320.37","ts":"1778101200"},{"volume":"14662157","open":"318.79","close":"320.39","value":"320.39","low":"318.26","high":"321.8","ts":"1778187600"},{"volume":"17513844","open":"321.5","close":"323.75","value":"323.75","low":"321.23","high":"324.82","ts":"1778446800"},{"volume":"20591584","open":"324.07","close":"326.95","value":"326.95","low":"323.23","high":"326.98","ts":"1778533200"},{"volume":"4375336","open":"325.85","close":"325.75","value":"325.75","low":"325.65","high":"326.93","ts":"1778619600"},{"volume":"14151563","open":"325.8","close":"324.2","value":"324.2","low":"324","high":"327.43","ts":"1778706000"},{"volume":"15117867","open":"324.5","close":"322.98","value":"322.98","low":"322.08","high":"325.95","ts":"1778792400"},{"volume":"873241","open":"323.25","close":"323.57","value":"323.57","low":"323.04","high":"323.59","ts":"1778878800"},{"volume":"867228","open":"323.59","close":"323.72","value":"323.72","low":"323.06","high":"324.1","ts":"1778965200"},{"volume":"18592264","open":"323.85","close":"325.23","value":"325.23","low":"321.31","high":"325.98","ts":"1779051600"},{"volume":"14567588","open":"325.78","close":"323.87","value":"323.87","low":"323.4","high":"326.78","ts":"1779138000"},{"volume":"12683730","open":"323.91","close":"323.25","value":"323.25","low":"322.54","high":"324.8","ts":"1779224400"},{"volume":"19040836","open":"323.4","close":"322.79","value":"322.79","low":"321.01","high":"324.13","ts":"1779310800"},{"volume":"26179288","open":"323.3","close":"322.46","value":"322.46","low":"321.8","high":"326.28","ts":"1779397200"},{"volume":"1038874","open":"322.5","close":"322.72","value":"322.72","low":"322.46","high":"322.99","ts":"1779483600"},{"volume":"1368319","open":"322.72","close":"322.61","value":"322.61","low":"322.03","high":"322.77","ts":"1779570000"},{"volume":"26469532","open":"322.53","close":"320.38","value":"320.38","low":"317.67","high":"323.2","ts":"1779656400"},{"volume":"18942664","open":"320.35","close":"320.05","value":"320.05","low":"318.8","high":"321.25","ts":"1779742800"},{"volume":"20931806","open":"320.05","close":"322.5","value":"322.5","low":"319.25","high":"323.02","ts":"1779829200"},{"volume":"14996154","open":"322.5","close":"322.3","value":"322.3","low":"321.7","high":"323.9","ts":"1779915600"},{"volume":"17242712","open":"321.77","close":"320.57","value":"320.57","low":"319.54","high":"322.71","ts":"1780002000"},{"volume":"935757","open":"320.67","close":"321.19","value":"321.19","low":"320.57","high":"321.21","ts":"1780088400"},{"volume":"822058","open":"321.2","close":"321.47","value":"321.47","low":"320.69","high":"321.55","ts":"1780174800"},{"volume":"17130500","open":"321.55","close":"322.99","value":"322.99","low":"321.34","high":"323.47","ts":"1780261200"},{"volume":"3904752","open":"326.45","close":"326.75","value":"326.75","low":"325.7","high":"326.85","ts":"1780347600"},{"volume":"20741218","open":"326.7","close":"323.37","value":"323.37","low":"323.21","high":"327.5","ts":"1780434000"},{"volume":"16872628","open":"323.38","close":"322.92","value":"322.92","low":"321.85","high":"324.78","ts":"1780520400"},{"volume":"12413671","open":"323","close":"322.19","value":"322.19","low":"321.52","high":"323.33","ts":"1780606800"},{"volume":"1373638","open":"322.21","close":"322.45","value":"322.45","low":"321.85","high":"322.55","ts":"1780693200"},{"volume":"930144","open":"322.35","close":"322.96","value":"322.96","low":"322.35","high":"322.99","ts":"1780779600"},{"volume":"22993220","open":"322.99","close":"320","value":"320","low":"319.45","high":"323.69","ts":"1780866000"},{"volume":"25885618","open":"320.23","close":"321.02","value":"321.02","low":"317.77","high":"321.77","ts":"1780952400"},{"volume":"22329174","open":"321.67","close":"321.88","value":"321.88","low":"319","high":"323","ts":"1781038800"},{"volume":"9826768","open":"321.88","close":"321.2","value":"321.2","low":"320.9","high":"322.88","ts":"1781125200"},{"volume":"963200","open":"321.77","close":"322.22","value":"322.22","low":"321.7","high":"322.39","ts":"1781211600"},{"volume":"858809","open":"322.22","close":"322.27","value":"322.27","low":"322.13","high":"322.66","ts":"1781298000"},{"volume":"1300658","open":"322.67","close":"323.16","value":"323.16","low":"321.9","high":"323.5","ts":"1781384400"},{"volume":"2872812","open":"323.25","close":"324.6","value":"324.6","low":"323.25","high":"324.8","ts":"1781470800"},{"volume":"32026056","open":"323.85","close":"320.25","value":"320.25","low":"318.15","high":"324.61","ts":"1781557200"},{"volume":"16011163","open":"320.44","close":"319.17","value":"319.17","low":"318.71","high":"321","ts":"1781643600"},{"volume":"55611704","open":"319.16","close":"315.4","value":"315.4","low":"313.5","high":"319.79","ts":"1781730000"},{"volume":"43729764","open":"315.48","close":"312.84","value":"312.84","low":"310.61","high":"316.75","ts":"1781816400"},{"volume":"86075872","open":"313.48","close":"301.93","value":"301.93","low":"298.53","high":"314.45","ts":"1782075600"},{"volume":"58633984","open":"301.93","close":"307.21","value":"307.21","low":"295.48","high":"308.98","ts":"1782162000"},{"volume":"380616","open":"301.79","close":"301.92","value":"301.92","low":"301.79","high":"302.35","ts":"1782248400"},{"volume":"74913832","open":"302.74","close":"295.16","value":"295.16","low":"294.2","high":"305.8","ts":"1782334800"},{"volume":"85683584","open":"296","close":"299.18","value":"299.18","low":"290.35","high":"303.9","ts":"1782421200"},{"volume":"2907428","open":"299.5","close":"299.69","value":"299.69","low":"299.18","high":"301.36","ts":"1782507600"},{"volume":"2824723","open":"299.7","close":"299.97","value":"299.97","low":"298.61","high":"300.47","ts":"1782594000"},{"volume":"55268952","open":"300","close":"307.9","value":"307.9","low":"296.02","high":"308.55","ts":"1782680400"},{"volume":"44933400","open":"307.9","close":"308.09","value":"308.09","low":"305.7","high":"312.65","ts":"1782766800"},{"volume":"40780084","open":"308.12","close":"307.04","value":"307.04","low":"305.55","high":"311.57","ts":"1782853200"},{"volume":"45930380","open":"307.1","close":"301.05","value":"301.05","low":"299.83","high":"308.2","ts":"1782939600"},{"volume":"33006586","open":"301.65","close":"301.19","value":"301.19","low":"298.04","high":"303.25","ts":"1783026000"},{"volume":"1357409","open":"301.39","close":"300.76","value":"300.76","low":"300.28","high":"301.69","ts":"1783112400"},{"volume":"304632","open":"303.29","close":"303.34","value":"303.34","low":"303.15","high":"303.63","ts":"1783198800"},{"volume":"46121576","open":"303.47","close":"298.77","value":"298.77","low":"294.07","high":"305.6","ts":"1783285200"},{"volume":"45535340","open":"297.83","close":"298.98","value":"298.98","low":"292.12","high":"299.3","ts":"1783371600"},{"volume":"40987204","open":"299.38","close":"297.96","value":"297.96","low":"293.8","high":"301.18","ts":"1783458000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"49.65","ts":"1146513600"},{"value":"47.65","ts":"1149105600"},{"value":"48.31","ts":"1151870400"},{"value":"51","ts":"1154808000"},{"value":"59.96","ts":"1157313600"},{"value":"57.3","ts":"1159819200"},{"value":"63.29","ts":"1163361600"},{"value":"65.47","ts":"1165089600"},{"value":"82.24","ts":"1168290000"},{"value":"89.47","ts":"1170795600"},{"value":"91.72","ts":"1173560400"},{"value":"92.48","ts":"1175371200"},{"value":"102.8","ts":"1177963200"},{"value":"95.66","ts":"1181592000"},{"value":"100.29","ts":"1183320000"},{"value":"102.4","ts":"1185998400"},{"value":"98.24","ts":"1188676800"},{"value":"104.9","ts":"1191182400"},{"value":"105.73","ts":"1194724800"},{"value":"108.28","ts":"1197230400"},{"value":"101.29","ts":"1199736000"},{"value":"84.67","ts":"1202241600"},{"value":"78.37","ts":"1205096400"},{"value":"77.32","ts":"1207602000"},{"value":"80.22","ts":"1209934800"},{"value":"84.5","ts":"1212264000"},{"value":"72.34","ts":"1215115200"},{"value":"63.39","ts":"1217966400"},{"value":"57.39","ts":"1220817600"},{"value":"41.51","ts":"1222891200"},{"value":"28.48","ts":"1226001600"},{"value":"21.91","ts":"1228165200"},{"value":"22.81","ts":"1231707600"},{"value":"14.87","ts":"1233781200"},{"value":"14.95","ts":"1236027600"},{"value":"23.32","ts":"1238965200"},{"value":"29.29","ts":"1241211600"},{"value":"49.95","ts":"1244145600"},{"value":"39.07","ts":"1246392000"},{"value":"46.06","ts":"1249243200"},{"value":"53.7","ts":"1252008000"},{"value":"62.22","ts":"1254859200"},{"value":"66.44","ts":"1257022800"},{"value":"72.34","ts":"1259787600"},{"value":"86.39","ts":"1263330000"},{"value":"79.51","ts":"1265490000"},{"value":"82.87","ts":"1267650000"},{"value":"84.88","ts":"1270587600"},{"value":"75.81","ts":"1272916800"},{"value":"71.14","ts":"1275854400"},{"value":"73.06","ts":"1278014400"},{"value":"85.76","ts":"1280865600"},{"value":"81.81","ts":"1283716800"},{"value":"90.28","ts":"1286481600"},{"value":"102.53","ts":"1288641600"},{"value":"105.56","ts":"1291579200"},{"value":"109.53","ts":"1295208000"},{"value":"104.49","ts":"1296594000"},{"value":"102.57","ts":"1299531600"},{"value":"108.53","ts":"1301691600"},{"value":"97.89","ts":"1304625600"},{"value":"96.59","ts":"1306872000"},{"value":"104.25","ts":"1309809600"},{"value":"89.94","ts":"1312660800"},{"value":"85.34","ts":"1315425600"},{"value":"68.89","ts":"1317585600"},{"value":"82.06","ts":"1320523200"},{"value":"85.99","ts":"1323288000"},{"value":"82.4","ts":"1325534400"},{"value":"93.8","ts":"1328385600"},{"value":"99.6","ts":"1331323200"},{"value":"97.97","ts":"1333396800"},{"value":"88.5","ts":"1336248000"},{"value":"80.58","ts":"1338926400"},{"value":"87.7","ts":"1341172800"},{"value":"91.55","ts":"1343937600"},{"value":"92.8","ts":"1346788800"},{"value":"92.6","ts":"1349640000"},{"value":"91.81","ts":"1351713600"},{"value":"93.81","ts":"1354651200"},{"value":"98.45","ts":"1357502400"},{"value":"107.04","ts":"1360267200"},{"value":"104.11","ts":"1362427200"},{"value":"100.45","ts":"1365364800"},{"value":"100.6","ts":"1367438400"},{"value":"98.75","ts":"1370289600"},{"value":"92.8","ts":"1373140800"},{"value":"93.98","ts":"1375905600"},{"value":"89.5","ts":"1378065600"},{"value":"100.25","ts":"1380830400"},{"value":"103.42","ts":"1383768000"},{"value":"102.45","ts":"1385928000"},{"value":"98.2","ts":"1389124800"},{"value":"94.57","ts":"1391284800"},{"value":"80.47","ts":"1394049600"},{"value":"83.88","ts":"1396296000"},{"value":"71.99","ts":"1399147200"},{"value":"89","ts":"1401998400"},{"value":"85.34","ts":"1404331200"},{"value":"71.6","ts":"1407182400"},{"value":"78.69","ts":"1410033600"},{"value":"74.26","ts":"1412107200"},{"value":"76.29","ts":"1414962000"},{"value":"71.64","ts":"1417464000"},{"value":"65.7","ts":"1420574400"},{"value":"62.41","ts":"1423083600"},{"value":"75.55","ts":"1425330000"},{"value":"68.99","ts":"1428267600"},{"value":"75.19","ts":"1431378000"},{"value":"70.61","ts":"1433451600"},{"value":"71","ts":"1435698000"},{"value":"71.1","ts":"1438549200"},{"value":"73.96","ts":"1441314000"},{"value":"79.65","ts":"1444165200"},{"value":"93.65","ts":"1446325200"},{"value":"104","ts":"1449090000"},{"value":"91.03","ts":"1452373200"},{"value":"94.53","ts":"1454446800"},{"value":"109.47","ts":"1457211600"},{"value":"108.51","ts":"1459976400"},{"value":"120.96","ts":"1462309200"},{"value":"139.97","ts":"1465246800"},{"value":"134.6","ts":"1467493200"},{"value":"137.14","ts":"1470258000"},{"value":"150.64","ts":"1473109200"},{"value":"151.27","ts":"1475960400"},{"value":"142.36","ts":"1478034000"},{"value":"159.81","ts":"1480971600"},{"value":"168.08","ts":"1483909200"},{"value":"172.37","ts":"1485982800"},{"value":"161.03","ts":"1488834000"},{"value":"155.2","ts":"1491685200"},{"value":"165.65","ts":"1493845200"},{"value":"151.8","ts":"1496869200"},{"value":"149.4","ts":"1499115600"},{"value":"172.71","ts":"1501966800"},{"value":"184.51","ts":"1504731600"},{"value":"192.86","ts":"1506891600"},{"value":"194.1","ts":"1509656400"},{"value":"220.26","ts":"1512594000"},{"value":"231.45","ts":"1514926800"},{"value":"260.39","ts":"1517864400"},{"value":"276.55","ts":"1520110800"},{"value":"261.73","ts":"1522875600"},{"value":"229.95","ts":"1525640400"},{"value":"212.1","ts":"1528405200"},{"value":"221.13","ts":"1530478800"},{"value":"202.25","ts":"1533243600"},{"value":"179.13","ts":"1536094800"},{"value":"192.39","ts":"1538946000"},{"value":"188.7","ts":"1541019600"},{"value":"195.97","ts":"1543957200"},{"value":"196.8","ts":"1547067600"},{"value":"215.66","ts":"1549227600"},{"value":"205.49","ts":"1552165200"},{"value":"219.21","ts":"1554238800"},{"value":"232.43","ts":"1557090000"},{"value":"248.29","ts":"1559854800"},{"value":"242.94","ts":"1562619600"},{"value":"222.58","ts":"1565125200"},{"value":"230.39","ts":"1567630800"},{"value":"222.76","ts":"1570136400"},{"value":"238.5","ts":"1572901200"},{"value":"231.59","ts":"1575406800"},{"value":"258.81","ts":"1578430800"},{"value":"252.11","ts":"1580936400"},{"value":"203.66","ts":"1583787600"},{"value":"200.29","ts":"1586293200"},{"value":"196.02","ts":"1588885200"},{"value":"217.23","ts":"1591650000"},{"value":"209.69","ts":"1593637200"},{"value":"232.65","ts":"1597093200"},{"value":"218","ts":"1599598800"},{"value":"207.97","ts":"1602104400"},{"value":"228.05","ts":"1604869200"},{"value":"275.41","ts":"1607374800"},{"value":"289.49","ts":"1610312400"},{"value":"268.98","ts":"1612818000"},{"value":"273.58","ts":"1614546000"},{"value":"281.07","ts":"1617915600"},{"value":"307.16","ts":"1620680400"},{"value":"314.88","ts":"1623186000"},{"value":"304.06","ts":"1625605200"},{"value":"309.89","ts":"1627938000"},{"value":"329.37","ts":"1630875600"},{"value":"345.85","ts":"1633294800"},{"value":"370.96","ts":"1635714000"},{"value":"320.55","ts":"1638478800"},{"value":"305.47","ts":"1641157200"},{"value":"264.7","ts":"1643662800"},{"value":"136.24","ts":"1648069200"},{"value":"154.5","ts":"1648760400"},{"value":"123.2","ts":"1651611600"},{"value":"119.21","ts":"1654203600"},{"value":"131.43","ts":"1656882000"},{"value":"127.34","ts":"1659301200"},{"value":"143.8","ts":"1662066000"},{"value":"110.55","ts":"1664830800"},{"value":"127.05","ts":"1667260800"},{"value":"142","ts":"1670198400"},{"value":"141.78","ts":"1672704000"},{"value":"167.09","ts":"1675641600"},{"value":"171.84","ts":"1678060800"},{"value":"214.83","ts":"1680555600"},{"volume":"242.5","open":"242.55","close":"242.62","value":"242.62","low":"242.5","high":"242.7","ts":"1682974800"},{"volume":"237.1","open":"237.2","close":"237.12","value":"237.12","low":"237.1","high":"237.21","ts":"1685912400"},{"volume":"68020","open":"243.29","close":"243.33","value":"243.33","low":"243.22","high":"243.33","ts":"1688331600"},{"volume":"61110","open":"264.09","close":"264.12","value":"264.12","low":"264.01","high":"264.16","ts":"1691096400"},{"volume":"19780","open":"264.97","close":"265","value":"265","low":"264.97","high":"265.02","ts":"1693515600"},{"volume":"7600","open":"259.71","close":"259.65","value":"259.65","low":"259.65","high":"259.71","ts":"1696280400"},{"volume":"43870","open":"273.37","close":"273.42","value":"273.42","low":"273.37","high":"273.44","ts":"1699218000"},{"volume":"19040","open":"270.79","close":"270.96","value":"270.96","low":"270.71","high":"270.97","ts":"1701637200"},{"volume":"2690","open":"274.61","close":"274.56","value":"274.56","low":"274.56","high":"274.62","ts":"1704229200"},{"volume":"14150","open":"277.85","close":"277.84","value":"277.84","low":"277.75","high":"277.85","ts":"1707080400"},{"volume":"24250","open":"295.37","close":"295.38","value":"295.38","low":"295.36","high":"295.44","ts":"1709240400"},{"volume":"25060","open":"300.35","close":"300.38","value":"300.38","low":"300.26","high":"300.38","ts":"1712005200"},{"volume":"24760","open":"305.98","close":"306.01","value":"306.01","low":"305.97","high":"306.11","ts":"1714942800"},{"volume":"16340","open":"311","close":"310.95","value":"310.95","low":"310.92","high":"311","ts":"1717362000"},{"volume":"2040","open":"327.07","close":"327.1","value":"327.1","low":"327.03","high":"327.1","ts":"1719781200"},{"volume":"29560","open":"286.03","close":"286.04","value":"286.04","low":"285.98","high":"286.27","ts":"1722546000"},{"volume":"18190","open":"243.95","close":"244.04","value":"244.04","low":"243.88","high":"244.06","ts":"1725310800"},{"volume":"21970","open":"266.3","close":"266.29","value":"266.29","low":"266.18","high":"266.38","ts":"1727730000"},{"volume":"11600","open":"239.01","close":"238.97","value":"238.97","low":"238.97","high":"239.02","ts":"1730494800"},{"volume":"45322872","open":"235.29","close":"230.8","value":"230.8","low":"230.26","high":"235.97","ts":"1733173200"},{"volume":"43086896","open":"280","close":"272.25","value":"272.25","low":"271.8","high":"280.41","ts":"1735851600"},{"volume":"23063460","open":"280.24","close":"277.4","value":"277.4","low":"275.7","high":"281.41","ts":"1738616400"},{"volume":"48867808","open":"314.23","close":"316.4","value":"316.4","low":"313.17","high":"318.5","ts":"1741035600"},{"volume":"46088364","open":"310.5","close":"303.24","value":"303.24","low":"302.7","high":"312.9","ts":"1743454800"},{"volume":"2942530","open":"299.9","close":"300.7","value":"300.7","low":"299.52","high":"302.24","ts":"1746219600"},{"volume":"53786176","open":"314","close":"313.23","value":"313.23","low":"311.17","high":"318.29","ts":"1748984400"},{"volume":"21463030","open":"316.87","close":"318.42","value":"318.42","low":"316.77","high":"319.6","ts":"1751317200"},{"volume":"25320044","open":"305.41","close":"304.22","value":"304.22","low":"302.89","high":"307.5","ts":"1753995600"},{"volume":"11045087","open":"310.86","close":"309.2","value":"309.2","low":"308.82","high":"312.5","ts":"1756674000"},{"volume":"22897706","open":"288.88","close":"286.4","value":"286.4","low":"285.11","high":"290.39","ts":"1759266000"},{"volume":"12822737","open":"292","close":"293.7","value":"293.7","low":"290.35","high":"294.42","ts":"1761944400"},{"volume":"20791152","open":"305.48","close":"305.2","value":"305.2","low":"303.01","high":"306.48","ts":"1764536400"},{"volume":"15436418","open":"300","close":"298.78","value":"298.78","low":"296.21","high":"300.12","ts":"1767560400"},{"volume":"2359931","open":"305.72","close":"306.38","value":"306.38","low":"305.41","high":"306.97","ts":"1769893200"},{"volume":"3308364","open":"313.99","close":"315","value":"315","low":"313.72","high":"315.6","ts":"1772312400"},{"volume":"18962636","open":"314.65","close":"316.71","value":"316.71","low":"314.15","high":"317.47","ts":"1774990800"},{"volume":"626949","open":"320.35","close":"320.58","value":"320.58","low":"320.04","high":"320.67","ts":"1777669200"},{"volume":"17130500","open":"321.55","close":"322.99","value":"322.99","low":"321.34","high":"323.47","ts":"1780261200"},{"volume":"40780084","open":"308.12","close":"307.04","value":"307.04","low":"305.55","high":"311.57","ts":"1782853200"}]}],"initialActiveTab":"month","assetName":"СберБанк","ticker":"SBER","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"3 592 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[3669,3677,3589.5,3473.5,3510,3468.5,3486,3429,3409,3411,3454,3463,3437,3457,3387.5,3381.5,3438.5,3465,3473,3513.5,3540,3592],"halfYearValue":[4534,4534,4756,4756,4708,4708,4564,4564,4564,4250,4250,4278,4278,4033.5,4033.5,4033.5,4012.5,4012.5,4025,4025,3592,3592],"allTimeValue":[4148.5,4031,4070,4252.5,4090.5,4263,4380.5,4405,3845,3996,3965,4288,4534,4756,4708,4564,4250,4278,4033.5,4012.5,4025,3592],"monthValue":[3980,3880.5,4009.5,3988.5,3993,4003,4061.5,4025,3953,3912,3749,3534,3596,3592.5,3567,3639,3676.5,3511,3413,3463,3473,3592],"yearValue":[4090.5,4300,4394,4309,4202,3764,4185,4064,4154,4272,4574.5,4757,4604.5,4803.5,4503.5,4237,4331,4056,4035,3970.5,3766,3592],"dayValue":[3468.5,3460,3472.5,3469.5,3478,3471.5,3444,3440.5,3480.5,3513.5,3509.5,3496,3496.5,3506.5,3532.5,3548,3562.5,3606.5,3589,3593.5,3590,3592],"quarterValue":[4250,4250,4250,4278,4278,4278,4278,4033.5,4033.5,4033.5,4033.5,4012.5,4012.5,4012.5,4012.5,4025,4025,4025,4025,3592,3592,3592]},"url":"/finance/quote/moex/ydex","deltaByPeriod":{"dayDelta":{"absoluteDelta":"119 ₽","relativeDelta":"3,43%","direction":"positive"},"weekDelta":{"absoluteDelta":"−77 ₽","relativeDelta":"−2,1%","direction":"negative"},"monthDelta":{"absoluteDelta":"−388 ₽","relativeDelta":"−9,75%","direction":"negative"},"yearDelta":{"absoluteDelta":"−498,50 ₽","relativeDelta":"−12,19%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−556,50 ₽","relativeDelta":"−13,41%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"95,22 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[100.92,101.24,98.95,96.83,97.2,96.79,97.21,96.74,96.81,96.94,97.68,97.84,97.24,96.15,95.11,93.54,93.07,93.45,94.26,94.73,93.79,95.22],"halfYearValue":[127.55,127.55,127.55,127.55,128.68,128.68,128.68,128.68,128.68,128.68,128.68,119.54,119.54,119.54,119.54,119.54,119.54,119.54,95.22,95.22,95.22,95.22],"allTimeValue":[275.36,312.32,152.8,194,165.6,144.3,150.9,141.57,124.97,156,159.21,339.87,170.73,177.09,133.34,170.87,140,116.11,127.55,128.68,119.54,95.22],"monthValue":[115.41,113.49,113.05,112.29,112.79,113.84,114.02,109.82,106.7,104.49,101.91,98.02,99.07,99.28,99.22,100.9,101.03,97.05,96.91,97.84,94.26,95.22],"yearValue":[121.03,128.04,139.39,133.25,125,116.43,124.74,117.12,127.06,130.3,127.65,123.42,125.59,127.87,130.32,136.49,128.5,120.39,119.01,116.69,99.16,95.22],"dayValue":[93.28,94.1,94.64,94.26,94.51,94.86,93.92,93.93,93.12,94.42,94.83,94.15,93.85,94.11,94.15,93.74,94.36,95.12,95.14,95,95.44,95.22],"quarterValue":[128.68,128.68,128.68,128.68,128.68,128.68,119.54,119.54,119.54,119.54,119.54,119.54,119.54,119.54,119.54,119.54,95.22,95.22,95.22,95.22,95.22,95.22]},"url":"/finance/quote/moex/gazp","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,96 ₽","relativeDelta":"1,02%","direction":"positive"},"weekDelta":{"absoluteDelta":"−5,70 ₽","relativeDelta":"−5,65%","direction":"negative"},"monthDelta":{"absoluteDelta":"−20,19 ₽","relativeDelta":"−17,49%","direction":"negative"},"yearDelta":{"absoluteDelta":"−25,81 ₽","relativeDelta":"−21,33%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−180,14 ₽","relativeDelta":"−65,42%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"258 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[271,271.18,266.58,258.64,257.24,253.56,253.6,251.86,251.38,251,253.48,254.06,253.8,252.1,247.16,246.78,254.48,254.68,258.26,254.68,255.5,258],"halfYearValue":[323.92,323.92,323.92,333,333,333,333,343.2,343.2,343.2,343.2,327.02,327.02,327.02,327.02,301.2,301.2,301.2,301.2,258,258,258],"allTimeValue":[120.6,89.5,200.48,426.94,689.7,305.45,310.6,253.85,361.15,306.6,261.7,300.06,315.7,331.36,314.78,296.98,323.92,333,343.2,327.02,301.2,258],"monthValue":[297.7,291.2,296.76,295.78,295.3,296.94,304,295.78,290.78,280.5,276.14,268.32,265.58,265.54,265.8,272.34,271.34,257.78,250.8,254.06,258.26,258],"yearValue":[315.7,333.58,334.12,339.8,318.5,308.2,310.92,296.98,310.7,323.5,316.7,326.4,332.88,350.88,343.2,330.4,326.26,305.76,312.22,297,276.14,258],"dayValue":[256.48,256.84,257.66,257.8,258.18,258.28,256.08,253.72,255.2,254.68,254.82,253.16,253.92,254.82,257.02,255.24,257.7,260.06,258.16,258.4,258,258],"quarterValue":[343.2,343.2,343.2,343.2,327.02,327.02,327.02,327.02,327.02,327.02,327.02,301.2,301.2,301.2,301.2,301.2,301.2,301.2,258,258,258,258]},"url":"/finance/quote/moex/t","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,26 ₽","relativeDelta":"−0,1%","direction":"negative"},"weekDelta":{"absoluteDelta":"−13 ₽","relativeDelta":"−4,8%","direction":"negative"},"monthDelta":{"absoluteDelta":"−39,70 ₽","relativeDelta":"−13,34%","direction":"negative"},"yearDelta":{"absoluteDelta":"−57,70 ₽","relativeDelta":"−18,28%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"137,40 ₽","relativeDelta":"113,93%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"35,62 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[38.69,38.19,36.88,36.19,35.86,35.22,35.02,35.05,34.91,34.95,35.44,35.77,35.29,34.88,34.29,34.11,34.96,36.15,35.94,35.2,34.97,35.62],"halfYearValue":[71.28,71.28,71.28,71.28,73.27,73.27,73.27,73.27,73.27,73.27,73.27,56.9,56.9,56.9,56.9,56.9,56.9,56.9,35.62,35.62,35.62,35.62],"allTimeValue":[114,797.94,561.5,197.6,62,64.6,63.62,135.15,74.41,62.18,146.67,126.28,188.6,328.77,108.75,81.8,79.92,65.95,71.28,73.27,56.9,35.62],"monthValue":[46.69,43.78,47.13,46.8,46.94,47.23,48.65,46.77,45.88,42.89,42.53,39.91,39.79,39.26,39.52,40.39,38.68,35.86,35.15,35.77,35.94,35.62],"yearValue":[86.23,92.35,91.23,81.22,79.05,67.07,72.44,66.11,70.77,77.97,75.04,73.69,73.8,74.95,73,67.17,65.24,58.22,56.24,48.02,41.24,35.62],"dayValue":[35.94,36.26,36.1,35.83,35.77,35.66,35.56,35.22,34.84,35.18,35.24,34.98,35.16,35.17,35.02,34.87,35.5,36.11,35.78,35.83,35.82,35.62],"quarterValue":[73.27,73.27,73.27,73.27,73.27,73.27,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,35.62,35.62,35.62,35.62,35.62,35.62]},"url":"/finance/quote/moex/mtlr","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,32 ₽","relativeDelta":"−0,89%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,07 ₽","relativeDelta":"−7,93%","direction":"negative"},"monthDelta":{"absoluteDelta":"−11,07 ₽","relativeDelta":"−23,71%","direction":"negative"},"yearDelta":{"absoluteDelta":"−50,61 ₽","relativeDelta":"−58,69%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−78,38 ₽","relativeDelta":"−68,75%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"297,96 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[306.47,307.77,304.66,301.39,301.65,299.3,301.3,300.95,300.66,300.85,302.08,303.34,303.86,299.49,297.73,297.29,295.19,296.93,298.98,297.16,295.81,297.96],"halfYearValue":[299.04,303.62,304.92,303.86,305.2,313.54,313.58,316.39,320.16,314.48,317.87,317.11,326.5,319.81,323.75,323.87,322.5,322.92,322.22,301.93,308.09,297.96],"allTimeValue":[49.65,93.79,38.05,105.56,88.5,99.62,60.8,139.97,193.07,205.49,204.73,294.9,126.97,264.62,321,309.63,317.82,286.81,300.26,314.05,321.2,297.96],"monthValue":[322.96,320,321.88,321.2,322.27,323.16,324.6,319.17,315.4,312.84,307.21,301.92,299.18,299.69,299.97,308.09,307.04,301.05,300.76,303.34,298.98,297.96],"yearValue":[309.71,310.83,317.51,310.82,302.84,286.4,300.91,294.27,306.7,307.19,302.63,304.03,301.45,314.16,316.39,314.48,320.91,320.58,323.25,322.92,301.93,297.96],"dayValue":[297.89,298.52,298.83,299.52,300.55,300.5,297.38,295.91,296.37,296.89,296.24,295.81,295.77,295.43,295.53,295.81,297.27,299,297.88,298.26,297.9,297.96],"quarterValue":[317.51,316.8,323.87,323.47,325.68,320.09,321.79,320.39,324.2,325.23,322.46,322.5,321.47,322.92,320,322.22,320.25,301.93,299.18,308.09,300.76,297.96]},"url":"/finance/quote/moex/sber","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,02 ₽","relativeDelta":"−0,34%","direction":"negative"},"weekDelta":{"absoluteDelta":"−8,51 ₽","relativeDelta":"−2,78%","direction":"negative"},"monthDelta":{"absoluteDelta":"−25 ₽","relativeDelta":"−7,74%","direction":"negative"},"yearDelta":{"absoluteDelta":"−11,75 ₽","relativeDelta":"−3,79%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"248,31 ₽","relativeDelta":"500,13%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"21:45","dateInfo":"08.07.2026","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"297,96 ₽","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 21:45, дата 08.07.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"8044","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,02 ₽","relativeDelta":"−0,34%","direction":"negative"},"weekDelta":{"absoluteDelta":"−8,51 ₽","relativeDelta":"−2,78%","direction":"negative"},"monthDelta":{"absoluteDelta":"−25 ₽","relativeDelta":"−7,74%","direction":"negative"},"yearDelta":{"absoluteDelta":"−11,75 ₽","relativeDelta":"−3,79%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"248,31 ₽","relativeDelta":"500,13%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"isPredictExp":false,"showPredictTeaser":false,"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"6gHaVuE51DmwqVZrRZzghw==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fdnuw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"fdnu3":{"state":{"items":[{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"subtitle":"458 предложений от 85 банков","text":"458 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1783537136547643-6981934109067495438-balancer-l7leveler-kubr-yp-klg-194-BAL"},{"subtitle":"Предложения от 28 банков","text":"Предложения от 28 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 5,99%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_rieHC7sOaR6Rww3HYTz4/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mdst.yandex.net/get-finsearch/1422206/debit_card_93ad3c88.jpg/180x112","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_MSMkzC8Mwq0NlqIrRYlP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fdnuw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"fdnu4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20SBER&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fdnuw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"},"fdnu5":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fdnuw08-0-1"},"ui":"desktop","service":"finance","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}