Стоимость акции Т-Технологии (T) за последний месяц опустилась на 39,38 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.
Быстрый ответ: биржевые котировки
TТ-ТехнологииБиржа MOEX, время открытия 19:05, дата 08.07.2026
{"foo90":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213&from=desktop_header"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BT%26ncrnd%3D56288","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BT%26ncrnd%3D56288&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1783528447955611-14802092873834320172-balancer-l7leveler-kubr-yp-vla-61-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}]},"context":{"query":"котировки T","reqid":"1783528447955611-14802092873834320172-balancer-l7leveler-kubr-yp-vla-61-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки T\"}","selectedTabId":"finance","counters":{"type":"b","data":{"$header":"foo9z000","logo":"foo9z001","advanced-search":"foo9z002","login":"foo9z004","usermenu":"foo9z005","market-cart":"foo9z007","more-button":"foo9z008","cbir":"foo9z009","clear":"foo9z00a","submit":"foo9z00b","alice":"foo9z00c","favorites":"foo9z00d","ecom-orders":"foo9z00e","weather-informer":"foo9z00f","$navigation":"foo9z00g","item":"foo9z01j","tab-search":"foo9z012","tab-alice_chat":"foo9z014","tab-finance":"foo9z016","tab-images":"foo9z018","tab-video":"foo9z01a","tab-maps":"foo9z01c","tab-shopping":"foo9z01e","tab-realty":"foo9z01g","tab-translate":"foo9z01i","tab-all":"foo9z01k"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"8455724281783528423"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"],"queryCorrectionLogData":{"correctedText":{"to":"Акции","key":"text"},"misspell":{"source":"","fixed":""}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"foo9w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"foo91":{"state":{"title":"Акции Т-Технологии (T)","subtitle":"Стоимость акции Т-Технологии (T) за последний месяц опустилась на 39,38 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.","seo":true,"breadcrumbs":[{"url":"/finance/quote","title":"Все акции"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"foo9w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"foo92":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"5832","open":"254.58","close":"254.56","value":"254.56","low":"254.42","high":"254.58","ts":"1783440000"},{"volume":"5685","open":"254.48","close":"254.48","value":"254.48","low":"254.4","high":"254.52","ts":"1783440300"},{"volume":"11957","open":"254.42","close":"254.2","value":"254.2","low":"254.16","high":"254.42","ts":"1783440600"},{"volume":"7439","open":"254.24","close":"254.1","value":"254.1","low":"254.02","high":"254.24","ts":"1783440900"},{"volume":"13544","open":"254.32","close":"254.24","value":"254.24","low":"254.12","high":"254.32","ts":"1783441200"},{"volume":"3921","open":"254.24","close":"254.4","value":"254.4","low":"254.18","high":"254.4","ts":"1783441500"},{"volume":"2940","open":"254.08","close":"254.1","value":"254.1","low":"254.08","high":"254.16","ts":"1783441800"},{"volume":"4806","open":"254.22","close":"254.26","value":"254.26","low":"254.16","high":"254.36","ts":"1783442100"},{"volume":"859","open":"254.42","close":"254.42","value":"254.42","low":"254.36","high":"254.42","ts":"1783442400"},{"volume":"4060","open":"254.36","close":"254.38","value":"254.38","low":"254.36","high":"254.38","ts":"1783442700"},{"volume":"751","open":"254.18","close":"254.12","value":"254.12","low":"254.12","high":"254.2","ts":"1783443000"},{"volume":"19600","open":"254.38","close":"254.56","value":"254.56","low":"254.38","high":"254.66","ts":"1783443300"},{"volume":"61251","open":"255.2","close":"255.58","value":"255.58","low":"255.2","high":"255.7","ts":"1783443600"},{"volume":"57520","open":"255.9","close":"255.2","value":"255.2","low":"255.1","high":"255.9","ts":"1783443900"},{"volume":"23885","open":"255.98","close":"255.7","value":"255.7","low":"255.64","high":"256","ts":"1783444200"},{"volume":"23313","open":"256.38","close":"256.36","value":"256.36","low":"256.28","high":"256.4","ts":"1783444500"},{"volume":"5629","open":"256","close":"255.98","value":"255.98","low":"255.86","high":"256","ts":"1783444800"},{"volume":"9593","open":"255.72","close":"255.66","value":"255.66","low":"255.52","high":"255.72","ts":"1783445100"},{"volume":"21913","open":"255.78","close":"255.9","value":"255.9","low":"255.58","high":"256","ts":"1783445400"},{"volume":"23054","open":"255.8","close":"256.1","value":"256.1","low":"255.78","high":"256.1","ts":"1783445700"},{"volume":"8455","open":"256.08","close":"256.02","value":"256.02","low":"256","high":"256.16","ts":"1783446000"},{"volume":"22631","open":"256.46","close":"256.62","value":"256.62","low":"256.46","high":"256.62","ts":"1783446300"},{"volume":"6377","open":"256.36","close":"256.34","value":"256.34","low":"256.28","high":"256.46","ts":"1783446600"},{"volume":"33137","open":"256.66","close":"256.86","value":"256.86","low":"256.66","high":"256.88","ts":"1783446900"},{"volume":"39485","open":"257.16","close":"257","value":"257","low":"256.94","high":"257.38","ts":"1783447200"},{"volume":"59455","open":"256.6","close":"256.2","value":"256.2","low":"256.04","high":"256.6","ts":"1783447500"},{"volume":"18095","open":"255.5","close":"255.66","value":"255.66","low":"255.38","high":"255.66","ts":"1783447800"},{"volume":"3184","open":"255.8","close":"255.72","value":"255.72","low":"255.7","high":"255.84","ts":"1783448100"},{"volume":"33751","open":"255.82","close":"255.72","value":"255.72","low":"255.42","high":"255.9","ts":"1783448400"},{"volume":"1843","open":"255.74","close":"255.72","value":"255.72","low":"255.72","high":"255.82","ts":"1783448700"},{"volume":"10777","open":"256.16","close":"256.12","value":"256.12","low":"256.04","high":"256.24","ts":"1783449000"},{"volume":"8703","open":"256.36","close":"256.48","value":"256.48","low":"256.36","high":"256.5","ts":"1783449300"},{"volume":"3402","open":"256.24","close":"256.3","value":"256.3","low":"256.2","high":"256.42","ts":"1783449600"},{"volume":"9894","open":"255.94","close":"255.58","value":"255.58","low":"255.58","high":"255.94","ts":"1783449900"},{"volume":"3042","open":"255.44","close":"255.42","value":"255.42","low":"255.4","high":"255.5","ts":"1783450200"},{"volume":"3818","open":"255.46","close":"255.5","value":"255.5","low":"255.46","high":"255.52","ts":"1783450500"},{"volume":"1485","open":"255.76","close":"255.84","value":"255.84","low":"255.74","high":"255.86","ts":"1783450800"},{"volume":"2087","open":"256.42","close":"256.4","value":"256.4","low":"256.28","high":"256.44","ts":"1783451100"},{"volume":"39571","open":"256.36","close":"256.5","value":"256.5","low":"256.28","high":"256.6","ts":"1783451400"},{"volume":"16738","open":"256.92","close":"256.9","value":"256.9","low":"256.78","high":"256.98","ts":"1783451700"},{"volume":"12403","open":"256.94","close":"256.96","value":"256.96","low":"256.94","high":"257","ts":"1783452000"},{"volume":"5373","open":"256.84","close":"256.84","value":"256.84","low":"256.7","high":"256.88","ts":"1783452300"},{"volume":"11801","open":"256.88","close":"257.06","value":"257.06","low":"256.8","high":"257.08","ts":"1783452600"},{"volume":"9835","open":"257.04","close":"257.1","value":"257.1","low":"256.98","high":"257.1","ts":"1783452900"},{"volume":"9912","open":"256.92","close":"257.08","value":"257.08","low":"256.82","high":"257.12","ts":"1783453200"},{"volume":"21830","open":"257.46","close":"257.68","value":"257.68","low":"257.4","high":"257.7","ts":"1783453500"},{"volume":"5121","open":"257.38","close":"257.4","value":"257.4","low":"257.28","high":"257.5","ts":"1783453800"},{"volume":"507","open":"257.5","close":"257.54","value":"257.54","low":"257.44","high":"257.56","ts":"1783454100"},{"volume":"13297","open":"257.94","close":"257.92","value":"257.92","low":"257.78","high":"257.96","ts":"1783454400"},{"volume":"1220","open":"257.74","close":"257.76","value":"257.76","low":"257.72","high":"257.86","ts":"1783454700"},{"volume":"3531","open":"257.44","close":"257.66","value":"257.66","low":"257.34","high":"257.66","ts":"1783455000"},{"volume":"26506","open":"257.48","close":"257.66","value":"257.66","low":"257.24","high":"257.66","ts":"1783455300"},{"volume":"5059","open":"257.74","close":"257.82","value":"257.82","low":"257.64","high":"257.82","ts":"1783455600"},{"volume":"10910","open":"257.7","close":"257.42","value":"257.42","low":"257.42","high":"257.78","ts":"1783455900"},{"volume":"3954","open":"257.54","close":"257.46","value":"257.46","low":"257.4","high":"257.68","ts":"1783456200"},{"volume":"37138","open":"257.68","close":"258.14","value":"258.14","low":"257.6","high":"258.14","ts":"1783456500"},{"volume":"3493","open":"258.1","close":"258.12","value":"258.12","low":"258","high":"258.26","ts":"1783456800"},{"volume":"19385","open":"257.8","close":"258.26","value":"258.26","low":"257.78","high":"258.26","ts":"1783457100"},{"volume":"9831","open":"258.06","close":"258.06","value":"258.06","low":"258.06","high":"258.06","ts":"1783482900"},{"volume":"127116","open":"257.98","close":"257.94","value":"257.94","low":"257.8","high":"258.38","ts":"1783483200"},{"volume":"12457","open":"257.64","close":"257.8","value":"257.8","low":"257.6","high":"257.8","ts":"1783483500"},{"volume":"9115","open":"257.7","close":"258.08","value":"258.08","low":"257.7","high":"258.14","ts":"1783483800"},{"volume":"17025","open":"257.94","close":"257.76","value":"257.76","low":"257.76","high":"257.96","ts":"1783484100"},{"volume":"1298","open":"257.78","close":"257.78","value":"257.78","low":"257.72","high":"257.78","ts":"1783484400"},{"volume":"10877","open":"258.06","close":"257.92","value":"257.92","low":"257.9","high":"258.08","ts":"1783484700"},{"volume":"1693","open":"257.76","close":"257.88","value":"257.88","low":"257.74","high":"257.88","ts":"1783485000"},{"volume":"5836","open":"257.78","close":"257.9","value":"257.9","low":"257.76","high":"257.9","ts":"1783485300"},{"volume":"35372","open":"257.62","close":"257.58","value":"257.58","low":"257.54","high":"257.76","ts":"1783485600"},{"volume":"8904","open":"257.58","close":"257.54","value":"257.54","low":"257.48","high":"257.64","ts":"1783485900"},{"volume":"113","open":"257.7","close":"257.7","value":"257.7","low":"257.64","high":"257.7","ts":"1783486200"},{"volume":"12314","open":"258.12","close":"258.18","value":"258.18","low":"258.08","high":"258.18","ts":"1783486500"},{"volume":"4331","open":"257.96","close":"257.88","value":"257.88","low":"257.88","high":"258","ts":"1783486800"},{"volume":"2919","open":"257.94","close":"258.02","value":"258.02","low":"257.9","high":"258.02","ts":"1783487100"},{"volume":"14669","open":"258.74","close":"258.8","value":"258.8","low":"258.62","high":"258.86","ts":"1783487400"},{"volume":"1631","open":"258.8","close":"258.8","value":"258.8","low":"258.74","high":"258.8","ts":"1783487700"},{"volume":"6045","open":"258.88","close":"258.78","value":"258.78","low":"258.78","high":"258.92","ts":"1783488000"},{"volume":"49650","open":"258.78","close":"258.52","value":"258.52","low":"258.5","high":"258.78","ts":"1783488300"},{"volume":"1192","open":"258.34","close":"258.3","value":"258.3","low":"258.3","high":"258.4","ts":"1783488600"},{"volume":"1239","open":"258.3","close":"258.24","value":"258.24","low":"258.22","high":"258.3","ts":"1783488900"},{"volume":"5863","open":"258.22","close":"258.28","value":"258.28","low":"258.22","high":"258.28","ts":"1783489200"},{"volume":"2110","open":"258.4","close":"258.44","value":"258.44","low":"258.4","high":"258.44","ts":"1783489500"},{"volume":"2318","open":"258.56","close":"258.54","value":"258.54","low":"258.4","high":"258.56","ts":"1783489800"},{"volume":"720","open":"258.52","close":"258.48","value":"258.48","low":"258.44","high":"258.52","ts":"1783490100"},{"volume":"25495","open":"257.52","close":"257.14","value":"257.14","low":"257.14","high":"257.52","ts":"1783490400"},{"volume":"96513","open":"256.9","close":"256.9","value":"256.9","low":"256.84","high":"257.2","ts":"1783490700"},{"volume":"13471","open":"256.92","close":"256.66","value":"256.66","low":"256.66","high":"256.92","ts":"1783491000"},{"volume":"8191","open":"256.54","close":"256.46","value":"256.46","low":"256.46","high":"256.54","ts":"1783491300"},{"volume":"17776","open":"256.1","close":"255.8","value":"255.8","low":"255.78","high":"256.14","ts":"1783491600"},{"volume":"5858","open":"256.14","close":"256.3","value":"256.3","low":"256.12","high":"256.3","ts":"1783491900"},{"volume":"2587","open":"256","close":"256.08","value":"256.08","low":"256","high":"256.08","ts":"1783492200"},{"volume":"24175","open":"255.92","close":"255.72","value":"255.72","low":"255.7","high":"255.92","ts":"1783492500"},{"volume":"13326","open":"256.26","close":"256.3","value":"256.3","low":"256.08","high":"256.32","ts":"1783492800"},{"volume":"28886","open":"256.7","close":"256.76","value":"256.76","low":"256.7","high":"256.94","ts":"1783493100"},{"volume":"4401","open":"256.02","close":"256.08","value":"256.08","low":"256","high":"256.1","ts":"1783493400"},{"volume":"53639","open":"256.1","close":"255.98","value":"255.98","low":"255.72","high":"256.14","ts":"1783493700"},{"volume":"38513","open":"255.8","close":"255.46","value":"255.46","low":"255.32","high":"255.8","ts":"1783494000"},{"volume":"31821","open":"255.14","close":"255.14","value":"255.14","low":"255.12","high":"255.5","ts":"1783494300"},{"volume":"159023","open":"255.1","close":"255.08","value":"255.08","low":"254.7","high":"255.12","ts":"1783494600"},{"volume":"66238","open":"255.18","close":"255.44","value":"255.44","low":"255.08","high":"255.52","ts":"1783494900"},{"volume":"223934","open":"254.36","close":"253.72","value":"253.72","low":"253.62","high":"254.5","ts":"1783495200"},{"volume":"29261","open":"253.92","close":"254.16","value":"254.16","low":"253.86","high":"254.2","ts":"1783495500"},{"volume":"18124","open":"253.8","close":"253.68","value":"253.68","low":"253.6","high":"253.82","ts":"1783495800"},{"volume":"16121","open":"254.3","close":"254.18","value":"254.18","low":"254.14","high":"254.32","ts":"1783496100"},{"volume":"18985","open":"253.98","close":"254.12","value":"254.12","low":"253.96","high":"254.3","ts":"1783496400"},{"volume":"20394","open":"254.08","close":"253.66","value":"253.66","low":"253.5","high":"254.22","ts":"1783496700"},{"volume":"44401","open":"254.32","close":"254.3","value":"254.3","low":"254.3","high":"254.36","ts":"1783497000"},{"volume":"36153","open":"254.46","close":"254.26","value":"254.26","low":"254.22","high":"254.6","ts":"1783497300"},{"volume":"13664","open":"253.76","close":"253.9","value":"253.9","low":"253.66","high":"253.94","ts":"1783497600"},{"volume":"41528","open":"254.96","close":"255.2","value":"255.2","low":"254.96","high":"255.2","ts":"1783497900"},{"volume":"36236","open":"255.24","close":"255.34","value":"255.34","low":"255.12","high":"255.34","ts":"1783498200"},{"volume":"32800","open":"256.44","close":"256.46","value":"256.46","low":"256.44","high":"256.78","ts":"1783498500"},{"volume":"9180","open":"256.7","close":"256.6","value":"256.6","low":"256.54","high":"256.76","ts":"1783498800"},{"volume":"37552","open":"256.4","close":"256.76","value":"256.76","low":"256.4","high":"256.82","ts":"1783499100"},{"volume":"13572","open":"257.18","close":"256.8","value":"256.8","low":"256.8","high":"257.22","ts":"1783499400"},{"volume":"8069","open":"256.06","close":"255.98","value":"255.98","low":"255.94","high":"256.08","ts":"1783499700"},{"volume":"37936","open":"255.72","close":"255.64","value":"255.64","low":"255.58","high":"255.94","ts":"1783500000"},{"volume":"9947","open":"255.06","close":"255.14","value":"255.14","low":"255.06","high":"255.2","ts":"1783500300"},{"volume":"28470","open":"255.1","close":"254.96","value":"254.96","low":"254.96","high":"255.1","ts":"1783500600"},{"volume":"14030","open":"254.7","close":"254.68","value":"254.68","low":"254.58","high":"254.84","ts":"1783500900"},{"volume":"4530","open":"255.18","close":"254.8","value":"254.8","low":"254.78","high":"255.18","ts":"1783501200"},{"volume":"18367","open":"254.28","close":"254.34","value":"254.34","low":"254.22","high":"254.4","ts":"1783501500"},{"volume":"5336","open":"254.48","close":"254.5","value":"254.5","low":"254.42","high":"254.56","ts":"1783501800"},{"volume":"5529","open":"254.28","close":"254.38","value":"254.38","low":"254.28","high":"254.44","ts":"1783502100"},{"volume":"12278","open":"254.64","close":"254.7","value":"254.7","low":"254.48","high":"254.74","ts":"1783502400"},{"volume":"62816","open":"254.32","close":"254.38","value":"254.38","low":"254.1","high":"254.54","ts":"1783502700"},{"volume":"8235","open":"254.4","close":"254.34","value":"254.34","low":"254.3","high":"254.42","ts":"1783503000"},{"volume":"12397","open":"254.44","close":"254.62","value":"254.62","low":"254.44","high":"254.62","ts":"1783503300"},{"volume":"738","open":"254.72","close":"254.72","value":"254.72","low":"254.7","high":"254.72","ts":"1783503600"},{"volume":"3565","open":"254.86","close":"254.82","value":"254.82","low":"254.76","high":"254.86","ts":"1783503900"},{"volume":"7069","open":"255.02","close":"255.02","value":"255.02","low":"254.9","high":"255.02","ts":"1783504200"},{"volume":"8051","open":"255.42","close":"255.28","value":"255.28","low":"255.06","high":"255.42","ts":"1783504500"},{"volume":"21102","open":"254.86","close":"254.72","value":"254.72","low":"254.72","high":"254.86","ts":"1783504800"},{"volume":"10681","open":"254.48","close":"254.26","value":"254.26","low":"254.26","high":"254.48","ts":"1783505100"},{"volume":"3050","open":"254.24","close":"254.3","value":"254.3","low":"254.24","high":"254.34","ts":"1783505400"},{"volume":"114842","open":"254.2","close":"253.52","value":"253.52","low":"253.38","high":"254.2","ts":"1783505700"},{"volume":"20637","open":"253.1","close":"253.24","value":"253.24","low":"253.1","high":"253.28","ts":"1783506000"},{"volume":"731","open":"253.32","close":"253.34","value":"253.34","low":"253.3","high":"253.4","ts":"1783506300"},{"volume":"1048","open":"253.06","close":"253.16","value":"253.16","low":"253.06","high":"253.16","ts":"1783506600"},{"volume":"25056","open":"253.9","close":"254","value":"254","low":"253.9","high":"254","ts":"1783506900"},{"volume":"8473","open":"254.02","close":"254","value":"254","low":"254","high":"254.2","ts":"1783507200"},{"volume":"2353","open":"253.88","close":"253.74","value":"253.74","low":"253.74","high":"253.9","ts":"1783507500"},{"volume":"19960","open":"253.94","close":"253.96","value":"253.96","low":"253.92","high":"254.12","ts":"1783507800"},{"volume":"3703","open":"253.98","close":"254.04","value":"254.04","low":"253.96","high":"254.14","ts":"1783508100"},{"volume":"10163","open":"254.04","close":"253.72","value":"253.72","low":"253.7","high":"254.12","ts":"1783508400"},{"volume":"9105","open":"253.94","close":"253.88","value":"253.88","low":"253.86","high":"253.94","ts":"1783508700"},{"volume":"8730","open":"253.68","close":"253.72","value":"253.72","low":"253.66","high":"253.76","ts":"1783509000"},{"volume":"14986","open":"254.02","close":"254.14","value":"254.14","low":"254","high":"254.3","ts":"1783509300"},{"volume":"1264","open":"253.82","close":"253.92","value":"253.92","low":"253.8","high":"253.92","ts":"1783509600"},{"volume":"4110","open":"254.08","close":"254.08","value":"254.08","low":"254.06","high":"254.1","ts":"1783509900"},{"volume":"5027","open":"254.6","close":"254.56","value":"254.56","low":"254.56","high":"254.6","ts":"1783510200"},{"volume":"2624","open":"254.64","close":"254.76","value":"254.76","low":"254.62","high":"254.76","ts":"1783510500"},{"volume":"5383","open":"254.54","close":"254.5","value":"254.5","low":"254.5","high":"254.74","ts":"1783510800"},{"volume":"2491","open":"253.86","close":"253.9","value":"253.9","low":"253.7","high":"253.92","ts":"1783511100"},{"volume":"1135","open":"254.14","close":"254.24","value":"254.24","low":"254.14","high":"254.28","ts":"1783511400"},{"volume":"41272","open":"254.32","close":"254.6","value":"254.6","low":"254.32","high":"254.7","ts":"1783511700"},{"volume":"5416","open":"254.82","close":"254.92","value":"254.92","low":"254.8","high":"254.94","ts":"1783512000"},{"volume":"969","open":"254.9","close":"254.9","value":"254.9","low":"254.86","high":"254.96","ts":"1783512300"},{"volume":"1538","open":"254.68","close":"254.82","value":"254.82","low":"254.68","high":"254.84","ts":"1783512600"},{"volume":"6401","open":"254.48","close":"254.4","value":"254.4","low":"254.38","high":"254.5","ts":"1783512900"},{"volume":"475","open":"254.72","close":"254.68","value":"254.68","low":"254.62","high":"254.72","ts":"1783513200"},{"volume":"8812","open":"254.84","close":"255","value":"255","low":"254.82","high":"255.1","ts":"1783513500"},{"volume":"910","open":"254.94","close":"254.94","value":"254.94","low":"254.94","high":"254.96","ts":"1783513800"},{"volume":"35952","open":"255.44","close":"255.48","value":"255.48","low":"255.42","high":"255.58","ts":"1783514100"},{"volume":"17968","open":"255.92","close":"255.7","value":"255.7","low":"255.7","high":"255.94","ts":"1783514400"},{"volume":"39017","open":"257","close":"257.04","value":"257.04","low":"256.66","high":"257.08","ts":"1783514700"},{"volume":"62209","open":"256.92","close":"256.8","value":"256.8","low":"256.8","high":"256.94","ts":"1783515000"},{"volume":"10164","open":"257.04","close":"257.02","value":"257.02","low":"256.96","high":"257.04","ts":"1783515300"},{"volume":"41898","open":"255.68","close":"255.68","value":"255.68","low":"255.52","high":"256.12","ts":"1783515600"},{"volume":"22630","open":"254.1","close":"253.54","value":"253.54","low":"253.5","high":"254.12","ts":"1783515900"},{"volume":"11098","open":"254.34","close":"254","value":"254","low":"254","high":"254.34","ts":"1783516200"},{"volume":"15187","open":"254.64","close":"254.5","value":"254.5","low":"254.5","high":"254.72","ts":"1783516500"},{"volume":"15444","open":"254.66","close":"254.52","value":"254.52","low":"254.5","high":"254.66","ts":"1783516800"},{"volume":"5170","open":"254.62","close":"255.08","value":"255.08","low":"254.62","high":"255.08","ts":"1783517100"},{"volume":"14161","open":"254.8","close":"255","value":"255","low":"254.8","high":"255.06","ts":"1783517400"},{"volume":"19569","open":"255.38","close":"255.14","value":"255.14","low":"255.12","high":"255.44","ts":"1783517700"},{"volume":"10849","open":"255.28","close":"255.22","value":"255.22","low":"255.2","high":"255.28","ts":"1783518000"},{"volume":"15630","open":"255.46","close":"255.24","value":"255.24","low":"255.18","high":"255.5","ts":"1783518300"},{"volume":"24905","open":"255.66","close":"255.7","value":"255.7","low":"255.64","high":"255.92","ts":"1783518600"},{"volume":"7695","open":"255.52","close":"255.5","value":"255.5","low":"255.4","high":"255.52","ts":"1783518900"},{"volume":"5566","open":"255.1","close":"255.3","value":"255.3","low":"255.06","high":"255.3","ts":"1783519200"},{"volume":"4587","open":"255.26","close":"255.34","value":"255.34","low":"255.22","high":"255.36","ts":"1783519500"},{"volume":"25081","open":"255.12","close":"255.08","value":"255.08","low":"255.04","high":"255.2","ts":"1783519800"},{"volume":"22441","open":"256.36","close":"256.3","value":"256.3","low":"256.18","high":"256.44","ts":"1783520100"},{"volume":"16102","open":"257.04","close":"257.02","value":"257.02","low":"256.88","high":"257.14","ts":"1783520400"},{"volume":"128294","open":"258.08","close":"257.78","value":"257.78","low":"257.6","high":"258.36","ts":"1783520700"},{"volume":"53106","open":"257.76","close":"258.34","value":"258.34","low":"257.64","high":"258.34","ts":"1783521000"},{"volume":"48041","open":"257.62","close":"257.7","value":"257.7","low":"257.62","high":"258","ts":"1783521300"},{"volume":"18410","open":"257.82","close":"257.72","value":"257.72","low":"257.54","high":"257.84","ts":"1783521600"},{"volume":"28307","open":"257.88","close":"257.84","value":"257.84","low":"257.8","high":"258.1","ts":"1783521900"},{"volume":"16873","open":"257.7","close":"257.36","value":"257.36","low":"257.32","high":"257.7","ts":"1783522200"},{"volume":"38454","open":"257.5","close":"257.5","value":"257.5","low":"257.48","high":"257.8","ts":"1783522500"},{"volume":"60338","open":"258.32","close":"258","value":"258","low":"257.92","high":"258.44","ts":"1783522800"},{"volume":"102091","open":"258.76","close":"258.46","value":"258.46","low":"258.24","high":"258.76","ts":"1783523100"},{"volume":"29849","open":"258.32","close":"258.5","value":"258.5","low":"258.18","high":"258.58","ts":"1783523400"},{"volume":"258055","open":"259.84","close":"260.1","value":"260.1","low":"259.84","high":"260.64","ts":"1783523700"},{"volume":"106805","open":"259.7","close":"260.06","value":"260.06","low":"259.7","high":"260.06","ts":"1783524000"},{"volume":"48371","open":"260.3","close":"260.06","value":"260.06","low":"259.98","high":"260.34","ts":"1783524300"},{"volume":"23904","open":"260.34","close":"259.92","value":"259.92","low":"259.9","high":"260.34","ts":"1783524600"},{"volume":"52035","open":"259.46","close":"259.08","value":"259.08","low":"259.04","high":"259.56","ts":"1783524900"},{"volume":"13484","open":"259.58","close":"259.78","value":"259.78","low":"259.54","high":"259.8","ts":"1783525200"},{"volume":"76000","open":"259.16","close":"259.06","value":"259.06","low":"259.04","high":"259.26","ts":"1783525500"},{"volume":"129804","open":"259.06","close":"258.52","value":"258.52","low":"258.5","high":"259.08","ts":"1783525800"},{"volume":"17674","open":"259","close":"259","value":"259","low":"259","high":"259","ts":"1783526100"},{"volume":"77855","open":"258.66","close":"258.32","value":"258.32","low":"258.3","high":"258.96","ts":"1783526400"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"489","open":"271.12","close":"271.1","value":"271.1","low":"271.1","high":"271.12","ts":"1782921600"},{"volume":"133","open":"270.86","close":"270.88","value":"270.88","low":"270.86","high":"270.88","ts":"1782925200"},{"volume":"437","open":"271.04","close":"271","value":"271","low":"271","high":"271.06","ts":"1782928800"},{"volume":"822","open":"270.92","close":"270.92","value":"270.92","low":"270.9","high":"270.94","ts":"1782932400"},{"volume":"48894","open":"271.34","close":"271.34","value":"271.34","low":"271.3","high":"271.4","ts":"1782936000"},{"volume":"4470","open":"271.4","close":"271.4","value":"271.4","low":"271.4","high":"271.4","ts":"1782961200"},{"volume":"15401","open":"271.84","close":"271.86","value":"271.86","low":"271.8","high":"271.86","ts":"1782964800"},{"volume":"392","open":"271.16","close":"271.18","value":"271.18","low":"271.16","high":"271.18","ts":"1782968400"},{"volume":"6491","open":"269.9","close":"269.92","value":"269.92","low":"269.9","high":"269.94","ts":"1782972000"},{"volume":"409","open":"269.86","close":"269.84","value":"269.84","low":"269.84","high":"269.9","ts":"1782975600"},{"volume":"5333","open":"268.48","close":"268.48","value":"268.48","low":"268.46","high":"268.5","ts":"1782979200"},{"volume":"1742","open":"268.52","close":"268.56","value":"268.56","low":"268.5","high":"268.6","ts":"1782982800"},{"volume":"28172","open":"266.7","close":"266.58","value":"266.58","low":"266.42","high":"266.72","ts":"1782986400"},{"volume":"101910","open":"262.32","close":"262.44","value":"262.44","low":"262.24","high":"262.58","ts":"1782990000"},{"volume":"67892","open":"260.12","close":"260.12","value":"260.12","low":"260","high":"260.12","ts":"1782993600"},{"volume":"113702","open":"258.5","close":"258.44","value":"258.44","low":"258.1","high":"258.74","ts":"1782997200"},{"volume":"15893","open":"260.84","close":"260.76","value":"260.76","low":"260.7","high":"260.86","ts":"1783000800"},{"volume":"503","open":"260.18","close":"260.18","value":"260.18","low":"260.18","high":"260.18","ts":"1783004400"},{"volume":"6046","open":"258.7","close":"258.64","value":"258.64","low":"258.62","high":"258.74","ts":"1783008000"},{"volume":"36579","open":"259.7","close":"259.76","value":"259.76","low":"259.6","high":"259.88","ts":"1783011600"},{"volume":"1232","open":"259.72","close":"259.68","value":"259.68","low":"259.68","high":"259.72","ts":"1783015200"},{"volume":"661","open":"258.36","close":"258.36","value":"258.36","low":"258.34","high":"258.4","ts":"1783018800"},{"volume":"28371","open":"257.78","close":"257.78","value":"257.78","low":"257.4","high":"257.8","ts":"1783022400"},{"volume":"29130","open":"257.24","close":"257.24","value":"257.24","low":"257.24","high":"257.24","ts":"1783047600"},{"volume":"1008","open":"258.68","close":"258.7","value":"258.7","low":"258.68","high":"258.7","ts":"1783051200"},{"volume":"11295","open":"256.08","close":"256.1","value":"256.1","low":"256.06","high":"256.14","ts":"1783054800"},{"volume":"27633","open":"258.26","close":"257.94","value":"257.94","low":"257.94","high":"258.26","ts":"1783058400"},{"volume":"198900","open":"251.7","close":"251.72","value":"251.72","low":"251.2","high":"251.94","ts":"1783062000"},{"volume":"9440","open":"253.5","close":"253.56","value":"253.56","low":"253.48","high":"253.68","ts":"1783065600"},{"volume":"1942","open":"253.7","close":"253.8","value":"253.8","low":"253.7","high":"253.84","ts":"1783069200"},{"volume":"116888","open":"250.36","close":"251.14","value":"251.14","low":"250.36","high":"251.24","ts":"1783072800"},{"volume":"21802","open":"255.16","close":"254.88","value":"254.88","low":"254.82","high":"255.18","ts":"1783076400"},{"volume":"26536","open":"254.14","close":"254.14","value":"254.14","low":"254.06","high":"254.4","ts":"1783080000"},{"volume":"23178","open":"253.54","close":"253.6","value":"253.6","low":"253.28","high":"253.6","ts":"1783083600"},{"volume":"5561","open":"253.3","close":"253.26","value":"253.26","low":"253.22","high":"253.3","ts":"1783087200"},{"volume":"121","open":"253.48","close":"253.48","value":"253.48","low":"253.48","high":"253.48","ts":"1783090800"},{"volume":"11350","open":"252.74","close":"252.86","value":"252.86","low":"252.72","high":"252.9","ts":"1783094400"},{"volume":"5796","open":"252.64","close":"252.58","value":"252.58","low":"252.46","high":"252.64","ts":"1783098000"},{"volume":"283","open":"251.58","close":"251.58","value":"251.58","low":"251.54","high":"251.58","ts":"1783101600"},{"volume":"20522","open":"251.78","close":"251.86","value":"251.86","low":"251.74","high":"252","ts":"1783105200"},{"volume":"21793","open":"252.8","close":"252.64","value":"252.64","low":"252.64","high":"252.8","ts":"1783108800"},{"volume":"405","open":"253","close":"253","value":"253","low":"253","high":"253","ts":"1783144800"},{"volume":"1134","open":"251.76","close":"251.76","value":"251.76","low":"251.7","high":"251.76","ts":"1783148400"},{"volume":"20273","open":"250.78","close":"250.92","value":"250.92","low":"250.78","high":"250.94","ts":"1783152000"},{"volume":"2433","open":"251.34","close":"251.38","value":"251.38","low":"251.28","high":"251.38","ts":"1783155600"},{"volume":"43","open":"251.3","close":"251.3","value":"251.3","low":"251.3","high":"251.32","ts":"1783159200"},{"volume":"916","open":"251.3","close":"251.3","value":"251.3","low":"251.3","high":"251.3","ts":"1783162800"},{"volume":"166","open":"251.32","close":"251.32","value":"251.32","low":"251.32","high":"251.32","ts":"1783166400"},{"volume":"13","open":"251.18","close":"251.18","value":"251.18","low":"251.12","high":"251.18","ts":"1783170000"},{"volume":"406","open":"251","close":"251","value":"251","low":"250.94","high":"251","ts":"1783173600"},{"volume":"3037","open":"250.78","close":"250.8","value":"250.8","low":"250.78","high":"250.8","ts":"1783177200"},{"volume":"107735","open":"252.88","close":"252.88","value":"252.88","low":"252.88","high":"252.88","ts":"1783231200"},{"volume":"458","open":"253.34","close":"253.36","value":"253.36","low":"253.32","high":"253.36","ts":"1783234800"},{"volume":"108","open":"253.36","close":"253.28","value":"253.28","low":"253.28","high":"253.38","ts":"1783238400"},{"volume":"296","open":"253.48","close":"253.48","value":"253.48","low":"253.48","high":"253.5","ts":"1783242000"},{"volume":"420","open":"253.16","close":"253.16","value":"253.16","low":"253.08","high":"253.16","ts":"1783245600"},{"volume":"4","open":"253.16","close":"253.16","value":"253.16","low":"253.16","high":"253.16","ts":"1783249200"},{"volume":"142","open":"253.14","close":"253.14","value":"253.14","low":"253.08","high":"253.14","ts":"1783252800"},{"volume":"24","open":"253.66","close":"253.66","value":"253.66","low":"253.66","high":"253.66","ts":"1783256400"},{"volume":"174","open":"254.02","close":"254.04","value":"254.04","low":"254.02","high":"254.04","ts":"1783260000"},{"volume":"11877","open":"253.8","close":"254.06","value":"254.06","low":"253.5","high":"254.06","ts":"1783263600"},{"volume":"20049","open":"254.6","close":"254.6","value":"254.6","low":"254.6","high":"254.6","ts":"1783306800"},{"volume":"24158","open":"253.9","close":"253.8","value":"253.8","low":"253.7","high":"253.94","ts":"1783310400"},{"volume":"9497","open":"253.14","close":"253.12","value":"253.12","low":"252.98","high":"253.18","ts":"1783314000"},{"volume":"20671","open":"253.34","close":"253.16","value":"253.16","low":"253.1","high":"253.4","ts":"1783317600"},{"volume":"16111","open":"253.88","close":"253.8","value":"253.8","low":"253.72","high":"253.9","ts":"1783321200"},{"volume":"23792","open":"253.88","close":"254.08","value":"254.08","low":"253.88","high":"254.1","ts":"1783324800"},{"volume":"3967","open":"254.16","close":"254.06","value":"254.06","low":"254.02","high":"254.16","ts":"1783328400"},{"volume":"2830","open":"254.44","close":"254.44","value":"254.44","low":"254.34","high":"254.46","ts":"1783332000"},{"volume":"2206","open":"254.5","close":"254.36","value":"254.36","low":"254.34","high":"254.5","ts":"1783335600"},{"volume":"44463","open":"252.14","close":"252.1","value":"252.1","low":"252.1","high":"252.16","ts":"1783339200"},{"volume":"185375","open":"242.12","close":"241.64","value":"241.64","low":"241.64","high":"242.2","ts":"1783342800"},{"volume":"38472","open":"248.24","close":"247.66","value":"247.66","low":"247.64","high":"248.26","ts":"1783346400"},{"volume":"836","open":"248.52","close":"248.52","value":"248.52","low":"248.52","high":"248.52","ts":"1783350000"},{"volume":"16959","open":"248.42","close":"248.5","value":"248.5","low":"248.4","high":"248.6","ts":"1783353600"},{"volume":"3013","open":"247.18","close":"247.16","value":"247.16","low":"247","high":"247.18","ts":"1783357200"},{"volume":"903","open":"247.4","close":"247.44","value":"247.44","low":"247.38","high":"247.44","ts":"1783360800"},{"volume":"6382","open":"248.64","close":"248.64","value":"248.64","low":"248.52","high":"248.64","ts":"1783364400"},{"volume":"17734","open":"248.56","close":"248.74","value":"248.74","low":"248.56","high":"248.74","ts":"1783368000"},{"volume":"3409","open":"248.72","close":"248.72","value":"248.72","low":"248.72","high":"248.72","ts":"1783393200"},{"volume":"418","open":"247.98","close":"247.98","value":"247.98","low":"247.94","high":"247.98","ts":"1783396800"},{"volume":"7746","open":"246.6","close":"246.78","value":"246.78","low":"246.6","high":"246.8","ts":"1783400400"},{"volume":"41372","open":"246.2","close":"246.26","value":"246.26","low":"246.1","high":"246.28","ts":"1783404000"},{"volume":"83370","open":"243.62","close":"243.58","value":"243.58","low":"243.42","high":"243.84","ts":"1783407600"},{"volume":"20693","open":"245.52","close":"245.8","value":"245.8","low":"245.42","high":"245.8","ts":"1783411200"},{"volume":"185297","open":"254.78","close":"255.24","value":"255.24","low":"254.78","high":"255.32","ts":"1783414800"},{"volume":"67423","open":"255","close":"254.48","value":"254.48","low":"254.2","high":"255","ts":"1783418400"},{"volume":"8909","open":"252.94","close":"252.96","value":"252.96","low":"252.78","high":"253","ts":"1783422000"},{"volume":"9069","open":"252.58","close":"252.6","value":"252.6","low":"252.26","high":"252.64","ts":"1783425600"},{"volume":"13023","open":"254.42","close":"254.28","value":"254.28","low":"254.22","high":"254.46","ts":"1783429200"},{"volume":"144211","open":"255.88","close":"255.88","value":"255.88","low":"255.58","high":"256.08","ts":"1783432800"},{"volume":"681","open":"254.68","close":"254.68","value":"254.68","low":"254.68","high":"254.68","ts":"1783436400"},{"volume":"19600","open":"254.38","close":"254.56","value":"254.56","low":"254.38","high":"254.66","ts":"1783440000"},{"volume":"33137","open":"256.66","close":"256.86","value":"256.86","low":"256.66","high":"256.88","ts":"1783443600"},{"volume":"3818","open":"255.46","close":"255.5","value":"255.5","low":"255.46","high":"255.52","ts":"1783447200"},{"volume":"507","open":"257.5","close":"257.54","value":"257.54","low":"257.44","high":"257.56","ts":"1783450800"},{"volume":"19385","open":"257.8","close":"258.26","value":"258.26","low":"257.78","high":"258.26","ts":"1783454400"},{"volume":"9831","open":"258.06","close":"258.06","value":"258.06","low":"258.06","high":"258.06","ts":"1783479600"},{"volume":"12314","open":"258.12","close":"258.18","value":"258.18","low":"258.08","high":"258.18","ts":"1783483200"},{"volume":"720","open":"258.52","close":"258.48","value":"258.48","low":"258.44","high":"258.52","ts":"1783486800"},{"volume":"53639","open":"256.1","close":"255.98","value":"255.98","low":"255.72","high":"256.14","ts":"1783490400"},{"volume":"36153","open":"254.46","close":"254.26","value":"254.26","low":"254.22","high":"254.6","ts":"1783494000"},{"volume":"14030","open":"254.7","close":"254.68","value":"254.68","low":"254.58","high":"254.84","ts":"1783497600"},{"volume":"8051","open":"255.42","close":"255.28","value":"255.28","low":"255.06","high":"255.42","ts":"1783501200"},{"volume":"3703","open":"253.98","close":"254.04","value":"254.04","low":"253.96","high":"254.14","ts":"1783504800"},{"volume":"41272","open":"254.32","close":"254.6","value":"254.6","low":"254.32","high":"254.7","ts":"1783508400"},{"volume":"10164","open":"257.04","close":"257.02","value":"257.02","low":"256.96","high":"257.04","ts":"1783512000"},{"volume":"16013","open":"255.54","close":"255.5","value":"255.5","low":"255.4","high":"255.54","ts":"1783515600"},{"volume":"2348830","open":"255.5","close":"257.5","value":"257.5","low":"255","high":"258.56","ts":"1783519200"},{"volume":"2903199","open":"257.5","close":"259","value":"259","low":"257.5","high":"260.64","ts":"1783522800"},{"volume":"77855","open":"258.66","close":"258.32","value":"258.32","low":"258.3","high":"258.96","ts":"1783526400"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"422459","open":"297","close":"297.7","value":"297.7","low":"296.1","high":"297.9","ts":"1780779600"},{"volume":"16529272","open":"298.2","close":"291.2","value":"291.2","low":"289.34","high":"298.98","ts":"1780866000"},{"volume":"28809400","open":"291.74","close":"297.52","value":"297.52","low":"285.68","high":"299.1","ts":"1780952400"},{"volume":"14945483","open":"297.64","close":"296.76","value":"296.76","low":"292.48","high":"300.8","ts":"1781038800"},{"volume":"8023033","open":"297.26","close":"295.78","value":"295.78","low":"295.48","high":"300.44","ts":"1781125200"},{"volume":"458129","open":"295.72","close":"295.22","value":"295.22","low":"295","high":"295.84","ts":"1781211600"},{"volume":"222656","open":"295.3","close":"295.3","value":"295.3","low":"295.14","high":"295.66","ts":"1781298000"},{"volume":"475134","open":"295.3","close":"296.94","value":"296.94","low":"295.1","high":"296.98","ts":"1781384400"},{"volume":"2772281","open":"302.72","close":"304","value":"304","low":"302.52","high":"304.04","ts":"1781470800"},{"volume":"11932510","open":"303.08","close":"298","value":"298","low":"296.9","high":"303.64","ts":"1781557200"},{"volume":"8814932","open":"297.98","close":"295.78","value":"295.78","low":"295.2","high":"299.8","ts":"1781643600"},{"volume":"17904362","open":"295.98","close":"290.78","value":"290.78","low":"289.3","high":"296.48","ts":"1781730000"},{"volume":"28439712","open":"291.14","close":"280.5","value":"280.5","low":"279.56","high":"292.64","ts":"1781816400"},{"volume":"45807260","open":"281.48","close":"269.94","value":"269.94","low":"261.6","high":"284.76","ts":"1782075600"},{"volume":"33324280","open":"270.72","close":"276.14","value":"276.14","low":"266.54","high":"278.6","ts":"1782162000"},{"volume":"242997","open":"267.62","close":"268.32","value":"268.32","low":"267.6","high":"268.44","ts":"1782248400"},{"volume":"29463484","open":"268.32","close":"265.44","value":"265.44","low":"262.4","high":"273.26","ts":"1782334800"},{"volume":"33783932","open":"265.44","close":"265.58","value":"265.58","low":"261","high":"274.44","ts":"1782421200"},{"volume":"954079","open":"265.72","close":"265.54","value":"265.54","low":"265.52","high":"266.58","ts":"1782507600"},{"volume":"1013179","open":"265.72","close":"265.8","value":"265.8","low":"265.4","high":"266.2","ts":"1782594000"},{"volume":"23659024","open":"266.2","close":"271.1","value":"271.1","low":"262","high":"272.14","ts":"1782680400"},{"volume":"18111214","open":"271.2","close":"272.34","value":"272.34","low":"270","high":"276.82","ts":"1782766800"},{"volume":"14047408","open":"272.32","close":"271.34","value":"271.34","low":"270.2","high":"275.64","ts":"1782853200"},{"volume":"26401048","open":"271.4","close":"257.78","value":"257.78","low":"257.4","high":"271.98","ts":"1782939600"},{"volume":"29574036","open":"257.24","close":"252.64","value":"252.64","low":"250.22","high":"259.1","ts":"1783026000"},{"volume":"1636336","open":"253","close":"250.8","value":"250.8","low":"250.12","high":"253.14","ts":"1783112400"},{"volume":"2814885","open":"252.88","close":"254.06","value":"254.06","low":"252.42","high":"254.4","ts":"1783198800"},{"volume":"29958890","open":"254.6","close":"248.74","value":"248.74","low":"240","high":"255.92","ts":"1783285200"},{"volume":"33373306","open":"248.44","close":"258.26","value":"258.26","low":"241.64","high":"258.44","ts":"1783371600"},{"volume":"18395888","open":"258.06","close":"258.32","value":"258.32","low":"252.56","high":"260.64","ts":"1783458000"}]},{"range":"year","tabText":"Год","data":[{"volume":"1703644","open":"318.9","close":"315.7","value":"315.7","low":"315.1","high":"321.68","ts":"1751922000"},{"volume":"1612392","open":"315.8","close":"318.24","value":"318.24","low":"315.54","high":"319.2","ts":"1752008400"},{"volume":"1161125","open":"318.48","close":"319.98","value":"319.98","low":"317.6","high":"321.38","ts":"1752094800"},{"volume":"1613832","open":"320.2","close":"311.94","value":"311.94","low":"311.52","high":"320.68","ts":"1752181200"},{"volume":"75449","open":"312.48","close":"311.4","value":"311.4","low":"311.02","high":"312.86","ts":"1752267600"},{"volume":"143180","open":"311.66","close":"309.3","value":"309.3","low":"307.74","high":"312.08","ts":"1752354000"},{"volume":"3678347","open":"307.9","close":"324.3","value":"324.3","low":"306.7","high":"324.36","ts":"1752440400"},{"volume":"2624520","open":"324.4","close":"331.68","value":"331.68","low":"322.82","high":"333.5","ts":"1752526800"},{"volume":"2848566","open":"331.66","close":"335.1","value":"335.1","low":"329.62","high":"336.4","ts":"1752613200"},{"volume":"2059527","open":"333.5","close":"328.16","value":"328.16","low":"325.7","high":"334.94","ts":"1752699600"},{"volume":"2474102","open":"328.3","close":"334.1","value":"334.1","low":"328.06","high":"335.46","ts":"1752786000"},{"volume":"292648","open":"334.18","close":"335.18","value":"335.18","low":"333.7","high":"336.7","ts":"1752872400"},{"volume":"120481","open":"335.84","close":"335.26","value":"335.26","low":"334.84","high":"335.84","ts":"1752958800"},{"volume":"1951001","open":"335.72","close":"335.8","value":"335.8","low":"335.12","high":"337.88","ts":"1753045200"},{"volume":"1376348","open":"336.42","close":"334.68","value":"334.68","low":"332.8","high":"336.74","ts":"1753131600"},{"volume":"2316112","open":"334.98","close":"333.58","value":"333.58","low":"332.66","high":"336.7","ts":"1753218000"},{"volume":"1584208","open":"333.88","close":"330.62","value":"330.62","low":"329.2","high":"334.76","ts":"1753304400"},{"volume":"2982988","open":"330.98","close":"325","value":"325","low":"323.54","high":"333","ts":"1753390800"},{"volume":"107155","open":"325.4","close":"324.66","value":"324.66","low":"324","high":"325.7","ts":"1753477200"},{"volume":"72229","open":"324.24","close":"323.92","value":"323.92","low":"323.06","high":"324.24","ts":"1753563600"},{"volume":"2958889","open":"324.04","close":"317","value":"317","low":"315.6","high":"326.68","ts":"1753650000"},{"volume":"2094357","open":"317.44","close":"316.78","value":"316.78","low":"314.12","high":"320.66","ts":"1753736400"},{"volume":"1869193","open":"317.18","close":"314.22","value":"314.22","low":"313.52","high":"318.38","ts":"1753822800"},{"volume":"1944368","open":"314.24","close":"315.66","value":"315.66","low":"314.1","high":"317","ts":"1753909200"},{"volume":"1983917","open":"316.28","close":"314.44","value":"314.44","low":"312.2","high":"318.3","ts":"1753995600"},{"volume":"1950882","open":"315.7","close":"321.4","value":"321.4","low":"315.28","high":"321.4","ts":"1754254800"},{"volume":"2399664","open":"321.7","close":"321.94","value":"321.94","low":"319.4","high":"322.98","ts":"1754341200"},{"volume":"3887846","open":"322.08","close":"329.64","value":"329.64","low":"320.26","high":"331.78","ts":"1754427600"},{"volume":"5357193","open":"329.6","close":"333","value":"333","low":"327.22","high":"339.3","ts":"1754514000"},{"volume":"2623475","open":"333.7","close":"336.78","value":"336.78","low":"330.2","high":"336.8","ts":"1754600400"},{"volume":"2984595","open":"338.32","close":"332.94","value":"332.94","low":"331.06","high":"339","ts":"1754859600"},{"volume":"1610442","open":"333.18","close":"334.12","value":"334.12","low":"330","high":"334.98","ts":"1754946000"},{"volume":"1568446","open":"334.2","close":"331.5","value":"331.5","low":"330.24","high":"334.5","ts":"1755032400"},{"volume":"1868896","open":"331.46","close":"334.32","value":"334.32","low":"329.36","high":"334.94","ts":"1755118800"},{"volume":"2322475","open":"334.56","close":"337.4","value":"337.4","low":"333.18","high":"338.96","ts":"1755205200"},{"volume":"478892","open":"331.4","close":"331.9","value":"331.9","low":"327.22","high":"332.4","ts":"1755291600"},{"volume":"87933","open":"331.9","close":"331.36","value":"331.36","low":"330.8","high":"331.94","ts":"1755378000"},{"volume":"3251811","open":"331.04","close":"340.1","value":"340.1","low":"330.44","high":"340.94","ts":"1755464400"},{"volume":"3764697","open":"340.62","close":"340.64","value":"340.64","low":"337.5","high":"345.4","ts":"1755550800"},{"volume":"1729749","open":"340.7","close":"341.04","value":"341.04","low":"339.1","high":"342.8","ts":"1755637200"},{"volume":"2925496","open":"341","close":"338.22","value":"338.22","low":"336.14","high":"342.56","ts":"1755723600"},{"volume":"1517082","open":"337.96","close":"338.48","value":"338.48","low":"337.28","high":"340.36","ts":"1755810000"},{"volume":"53132","open":"338.6","close":"338.48","value":"338.48","low":"338.2","high":"338.76","ts":"1755896400"},{"volume":"79390","open":"338.3","close":"337.76","value":"337.76","low":"337.4","high":"338.3","ts":"1755982800"},{"volume":"1401648","open":"338.1","close":"335.6","value":"335.6","low":"335.2","high":"338.42","ts":"1756069200"},{"volume":"1074456","open":"335.72","close":"337.76","value":"337.76","low":"335.72","high":"338.18","ts":"1756155600"},{"volume":"1167839","open":"337.98","close":"339.8","value":"339.8","low":"337.82","high":"339.98","ts":"1756242000"},{"volume":"1476851","open":"340","close":"337.6","value":"337.6","low":"336.08","high":"340.84","ts":"1756328400"},{"volume":"1633435","open":"337.82","close":"333.48","value":"333.48","low":"332.72","high":"338.62","ts":"1756414800"},{"volume":"96477","open":"333.82","close":"332.98","value":"332.98","low":"332.54","high":"333.94","ts":"1756501200"},{"volume":"99144","open":"333.2","close":"333.64","value":"333.64","low":"332.96","high":"334.3","ts":"1756587600"},{"volume":"1149265","open":"334","close":"334.26","value":"334.26","low":"333.14","high":"336.3","ts":"1756674000"},{"volume":"1716426","open":"334.7","close":"331","value":"331","low":"329.08","high":"334.9","ts":"1756760400"},{"volume":"1422835","open":"331.3","close":"331.8","value":"331.8","low":"329.74","high":"332.3","ts":"1756846800"},{"volume":"1567405","open":"331.8","close":"332.76","value":"332.76","low":"331.5","high":"333.66","ts":"1756933200"},{"volume":"1038647","open":"333","close":"333.12","value":"333.12","low":"332.62","high":"334.58","ts":"1757019600"},{"volume":"41565","open":"333.16","close":"333.18","value":"333.18","low":"332.84","high":"333.36","ts":"1757106000"},{"volume":"76696","open":"333.3","close":"333.72","value":"333.72","low":"333.14","high":"333.88","ts":"1757192400"},{"volume":"1328711","open":"333.88","close":"336.9","value":"336.9","low":"333.76","high":"336.98","ts":"1757278800"},{"volume":"1974136","open":"336.9","close":"335.74","value":"335.74","low":"334.2","high":"338.38","ts":"1757365200"},{"volume":"1415253","open":"335.9","close":"332.74","value":"332.74","low":"331.8","high":"336.88","ts":"1757451600"},{"volume":"2500930","open":"332.1","close":"328","value":"328","low":"326.16","high":"333.54","ts":"1757538000"},{"volume":"3503065","open":"328.3","close":"318.5","value":"318.5","low":"317.54","high":"328.8","ts":"1757624400"},{"volume":"75379","open":"319.3","close":"318.34","value":"318.34","low":"318.04","high":"319.38","ts":"1757710800"},{"volume":"152950","open":"318.24","close":"318.8","value":"318.8","low":"317.76","high":"319.32","ts":"1757797200"},{"volume":"1816141","open":"319.4","close":"316.26","value":"316.26","low":"315.1","high":"319.68","ts":"1757883600"},{"volume":"2014157","open":"316.34","close":"315.5","value":"315.5","low":"313.22","high":"318.2","ts":"1757970000"},{"volume":"1857298","open":"315.7","close":"317.06","value":"317.06","low":"313.7","high":"318.2","ts":"1758056400"},{"volume":"2173398","open":"317.36","close":"313.58","value":"313.58","low":"312.2","high":"317.44","ts":"1758142800"},{"volume":"2302479","open":"313.8","close":"306.9","value":"306.9","low":"306.9","high":"315.12","ts":"1758229200"},{"volume":"2482629","open":"307","close":"310.88","value":"310.88","low":"306.24","high":"311.6","ts":"1758488400"},{"volume":"3280501","open":"310.92","close":"309.7","value":"309.7","low":"307.06","high":"317.3","ts":"1758574800"},{"volume":"2749444","open":"309.9","close":"314.78","value":"314.78","low":"307.9","high":"316.18","ts":"1758661200"},{"volume":"1529147","open":"314.9","close":"310.96","value":"310.96","low":"309.82","high":"315.5","ts":"1758747600"},{"volume":"1629069","open":"311.5","close":"311.4","value":"311.4","low":"310.12","high":"313.38","ts":"1758834000"},{"volume":"28234","open":"311.78","close":"311.42","value":"311.42","low":"311.26","high":"311.86","ts":"1758920400"},{"volume":"43101","open":"311.34","close":"311.22","value":"311.22","low":"311.14","high":"311.66","ts":"1759006800"},{"volume":"1962654","open":"311.6","close":"308.2","value":"308.2","low":"307.58","high":"314.88","ts":"1759093200"},{"volume":"2134775","open":"308.3","close":"307.8","value":"307.8","low":"302.68","high":"309.12","ts":"1759179600"},{"volume":"1716157","open":"308.34","close":"305.22","value":"305.22","low":"303.52","high":"309.26","ts":"1759266000"},{"volume":"2209607","open":"305","close":"301.08","value":"301.08","low":"300.22","high":"305.38","ts":"1759352400"},{"volume":"2069453","open":"301.6","close":"297.92","value":"297.92","low":"297.12","high":"305.7","ts":"1759438800"},{"volume":"2528855","open":"295.8","close":"302.12","value":"302.12","low":"295.08","high":"303.54","ts":"1759698000"},{"volume":"1818583","open":"302.3","close":"304.58","value":"304.58","low":"301.64","high":"306.32","ts":"1759784400"},{"volume":"3784652","open":"304.94","close":"291.2","value":"291.2","low":"289.5","high":"305.2","ts":"1759870800"},{"volume":"5186340","open":"292.18","close":"295.9","value":"295.9","low":"281","high":"297.62","ts":"1759957200"},{"volume":"2202172","open":"296.46","close":"289.98","value":"289.98","low":"288.52","high":"296.46","ts":"1760043600"},{"volume":"115329","open":"289.4","close":"289.4","value":"289.4","low":"287.58","high":"289.58","ts":"1760130000"},{"volume":"82349","open":"290","close":"290.86","value":"290.86","low":"289.88","high":"291.56","ts":"1760216400"},{"volume":"2111033","open":"291.56","close":"290.5","value":"290.5","low":"287.2","high":"293.86","ts":"1760302800"},{"volume":"2053412","open":"290.94","close":"291.52","value":"291.52","low":"289.16","high":"292.48","ts":"1760389200"},{"volume":"1827910","open":"291.5","close":"290.1","value":"290.1","low":"288.8","high":"293.26","ts":"1760475600"},{"volume":"4381553","open":"290.3","close":"313.1","value":"313.1","low":"289.4","high":"314","ts":"1760562000"},{"volume":"3398861","open":"314.76","close":"310.92","value":"310.92","low":"308.26","high":"316.26","ts":"1760648400"},{"volume":"330363","open":"312.9","close":"315.36","value":"315.36","low":"312.2","high":"316.08","ts":"1760734800"},{"volume":"254918","open":"315.44","close":"313.94","value":"313.94","low":"312.2","high":"315.84","ts":"1760821200"},{"volume":"1784800","open":"314.28","close":"314.4","value":"314.4","low":"311.96","high":"317.16","ts":"1760907600"},{"volume":"4023213","open":"314.1","close":"302.2","value":"302.2","low":"296.2","high":"314.46","ts":"1760994000"},{"volume":"3615777","open":"302.18","close":"296","value":"296","low":"292.16","high":"302.52","ts":"1761080400"},{"volume":"2062992","open":"289.98","close":"295.4","value":"295.4","low":"289.98","high":"295.64","ts":"1761166800"},{"volume":"2569329","open":"295.96","close":"290.5","value":"290.5","low":"290","high":"299.26","ts":"1761253200"},{"volume":"2502743","open":"290.18","close":"283.2","value":"283.2","low":"282","high":"290.2","ts":"1761512400"},{"volume":"3018041","open":"283.52","close":"291.7","value":"291.7","low":"282.14","high":"294.66","ts":"1761598800"},{"volume":"1715942","open":"292.02","close":"292.66","value":"292.66","low":"291.54","high":"294.42","ts":"1761685200"},{"volume":"2819429","open":"292.72","close":"297.88","value":"297.88","low":"291.02","high":"300.48","ts":"1761771600"},{"volume":"1967011","open":"297.58","close":"294","value":"294","low":"292.2","high":"300","ts":"1761858000"},{"volume":"665995","open":"294.06","close":"294.36","value":"294.36","low":"293.3","high":"295.98","ts":"1761944400"},{"volume":"1035039","open":"295.24","close":"299.1","value":"299.1","low":"295.1","high":"300.3","ts":"1762117200"},{"volume":"2481417","open":"298.94","close":"296.98","value":"296.98","low":"296.06","high":"302.32","ts":"1762290000"},{"volume":"1463828","open":"297.24","close":"296.34","value":"296.34","low":"294.3","high":"298.48","ts":"1762376400"},{"volume":"1320360","open":"295.3","close":"296.84","value":"296.84","low":"293.04","high":"298.36","ts":"1762462800"},{"volume":"61073","open":"296.98","close":"297.06","value":"297.06","low":"296.98","high":"297.78","ts":"1762549200"},{"volume":"44748","open":"297.72","close":"297.46","value":"297.46","low":"297.22","high":"297.72","ts":"1762635600"},{"volume":"1965538","open":"297.8","close":"296.26","value":"296.26","low":"295","high":"300.92","ts":"1762722000"},{"volume":"1253618","open":"296.62","close":"297.9","value":"297.9","low":"295.3","high":"298.38","ts":"1762808400"},{"volume":"1323181","open":"298.2","close":"294.92","value":"294.92","low":"293.5","high":"298.62","ts":"1762894800"},{"volume":"1119194","open":"295.3","close":"295.16","value":"295.16","low":"294.56","high":"297.22","ts":"1762981200"},{"volume":"1438649","open":"295.5","close":"292.4","value":"292.4","low":"291.5","high":"296.8","ts":"1763067600"},{"volume":"73072","open":"292.96","close":"291.82","value":"291.82","low":"291.56","high":"292.98","ts":"1763154000"},{"volume":"63114","open":"291.78","close":"291.76","value":"291.76","low":"291.12","high":"291.9","ts":"1763240400"},{"volume":"1283825","open":"291.78","close":"290.7","value":"290.7","low":"290.52","high":"294.26","ts":"1763326800"},{"volume":"3186510","open":"290.7","close":"297.16","value":"297.16","low":"289.26","high":"299.82","ts":"1763413200"},{"volume":"3999978","open":"297.7","close":"305.6","value":"305.6","low":"297.66","high":"309.5","ts":"1763499600"},{"volume":"3875294","open":"305.7","close":"310.7","value":"310.7","low":"303.04","high":"312","ts":"1763586000"},{"volume":"2368746","open":"311.32","close":"309.48","value":"309.48","low":"305","high":"311.9","ts":"1763672400"},{"volume":"1762908","open":"311.54","close":"307.52","value":"307.52","low":"306.52","high":"313.3","ts":"1763931600"},{"volume":"1952086","open":"308.08","close":"309.98","value":"309.98","low":"305.3","high":"311.5","ts":"1764018000"},{"volume":"929391","open":"310.02","close":"309.58","value":"309.58","low":"308.54","high":"310.84","ts":"1764104400"},{"volume":"1595452","open":"309.8","close":"304.94","value":"304.94","low":"303.58","high":"310.7","ts":"1764190800"},{"volume":"1622483","open":"305","close":"311.66","value":"311.66","low":"304.42","high":"313.32","ts":"1764277200"},{"volume":"50392","open":"311.56","close":"311.48","value":"311.48","low":"311.4","high":"311.7","ts":"1764363600"},{"volume":"120779","open":"311.62","close":"313","value":"313","low":"311.48","high":"313.26","ts":"1764450000"},{"volume":"1318677","open":"313.6","close":"312.64","value":"312.64","low":"311.04","high":"314.8","ts":"1764536400"},{"volume":"1413225","open":"312.88","close":"312.92","value":"312.92","low":"311.96","high":"315.82","ts":"1764622800"},{"volume":"1666929","open":"309.2","close":"310.46","value":"310.46","low":"307.36","high":"311.28","ts":"1764709200"},{"volume":"1019986","open":"311.36","close":"311.9","value":"311.9","low":"311.18","high":"312.96","ts":"1764795600"},{"volume":"2232104","open":"312.2","close":"319","value":"319","low":"311.58","high":"319.3","ts":"1764882000"},{"volume":"2278692","open":"319.7","close":"318.48","value":"318.48","low":"317.3","high":"324.38","ts":"1765141200"},{"volume":"1955305","open":"318.52","close":"323.04","value":"323.04","low":"317.82","high":"324.74","ts":"1765227600"},{"volume":"1131248","open":"323.42","close":"323.5","value":"323.5","low":"322.02","high":"324.6","ts":"1765314000"},{"volume":"2755660","open":"323.6","close":"326.86","value":"326.86","low":"323.44","high":"330.5","ts":"1765400400"},{"volume":"2071570","open":"326.8","close":"318.1","value":"318.1","low":"317.28","high":"328.24","ts":"1765486800"},{"volume":"158649","open":"319.88","close":"320.06","value":"320.06","low":"319.4","high":"320.52","ts":"1765573200"},{"volume":"99109","open":"320.06","close":"319","value":"319","low":"318.52","high":"320.38","ts":"1765659600"},{"volume":"1874179","open":"319.9","close":"323.92","value":"323.92","low":"319.48","high":"325.02","ts":"1765746000"},{"volume":"1600019","open":"324.18","close":"326.84","value":"326.84","low":"323.96","high":"327.98","ts":"1765832400"},{"volume":"2193362","open":"327.1","close":"324.56","value":"324.56","low":"321.44","high":"328.52","ts":"1765918800"},{"volume":"1621399","open":"325.38","close":"323.54","value":"323.54","low":"321.14","high":"326.5","ts":"1766005200"},{"volume":"3536031","open":"323.98","close":"319.14","value":"319.14","low":"317.6","high":"326.3","ts":"1766091600"},{"volume":"73663","open":"319.86","close":"319.6","value":"319.6","low":"319.28","high":"319.9","ts":"1766178000"},{"volume":"91179","open":"319.58","close":"319.18","value":"319.18","low":"318.82","high":"319.78","ts":"1766264400"},{"volume":"1649161","open":"319.26","close":"314.78","value":"314.78","low":"314.1","high":"320.5","ts":"1766350800"},{"volume":"1601439","open":"314.88","close":"317.64","value":"317.64","low":"313.6","high":"318","ts":"1766437200"},{"volume":"1334739","open":"318","close":"315.7","value":"315.7","low":"315","high":"318.24","ts":"1766523600"},{"volume":"1278807","open":"315.96","close":"316.7","value":"316.7","low":"314.18","high":"317.7","ts":"1766610000"},{"volume":"2286326","open":"316.98","close":"324.74","value":"324.74","low":"316.78","high":"325.5","ts":"1766696400"},{"volume":"179628","open":"325.5","close":"325.36","value":"325.36","low":"325.1","high":"326.24","ts":"1766782800"},{"volume":"171090","open":"325.12","close":"324.6","value":"324.6","low":"323.42","high":"325.4","ts":"1766869200"},{"volume":"3733858","open":"325.5","close":"327.46","value":"327.46","low":"323.18","high":"333.42","ts":"1766955600"},{"volume":"1428540","open":"327.4","close":"328","value":"328","low":"325.28","high":"330","ts":"1767042000"},{"volume":"863953","open":"328.04","close":"326.7","value":"326.7","low":"324.8","high":"328.08","ts":"1767560400"},{"volume":"1048284","open":"327.38","close":"330.2","value":"330.2","low":"327.16","high":"330.68","ts":"1767646800"},{"volume":"863094","open":"326.4","close":"323.62","value":"323.62","low":"323.5","high":"326.42","ts":"1767819600"},{"volume":"623103","open":"323.62","close":"324.02","value":"324.02","low":"321.1","high":"325.6","ts":"1767906000"},{"volume":"1542191","open":"323.76","close":"323.88","value":"323.88","low":"322.62","high":"326.14","ts":"1768165200"},{"volume":"1257411","open":"323.72","close":"319.9","value":"319.9","low":"319.12","high":"324.56","ts":"1768251600"},{"volume":"1361352","open":"320.36","close":"320.44","value":"320.44","low":"318.36","high":"322.64","ts":"1768338000"},{"volume":"1304613","open":"320.4","close":"321.68","value":"321.68","low":"319.4","high":"322.08","ts":"1768424400"},{"volume":"1653699","open":"322","close":"326.4","value":"326.4","low":"321.78","high":"327.76","ts":"1768510800"},{"volume":"64325","open":"326.98","close":"326.48","value":"326.48","low":"326.2","high":"326.98","ts":"1768597200"},{"volume":"48541","open":"326.44","close":"326.4","value":"326.4","low":"326.16","high":"326.68","ts":"1768683600"},{"volume":"1580166","open":"326.62","close":"328.98","value":"328.98","low":"326.14","high":"330.28","ts":"1768770000"},{"volume":"1419665","open":"329.38","close":"329.4","value":"329.4","low":"327.48","high":"330.5","ts":"1768856400"},{"volume":"2090422","open":"329.42","close":"333.9","value":"333.9","low":"328.28","high":"333.9","ts":"1768942800"},{"volume":"1838443","open":"334.2","close":"332.76","value":"332.76","low":"331","high":"335.6","ts":"1769029200"},{"volume":"1202675","open":"332","close":"333.46","value":"333.46","low":"330.52","high":"334.5","ts":"1769115600"},{"volume":"264223","open":"333.5","close":"332.8","value":"332.8","low":"331.8","high":"333.98","ts":"1769202000"},{"volume":"184529","open":"332.8","close":"333.58","value":"333.58","low":"332.66","high":"334.32","ts":"1769288400"},{"volume":"1121818","open":"333.4","close":"331.36","value":"331.36","low":"331.02","high":"334.06","ts":"1769374800"},{"volume":"1148425","open":"331.5","close":"334.02","value":"334.02","low":"330.72","high":"334.44","ts":"1769461200"},{"volume":"1080834","open":"334.3","close":"333","value":"333","low":"332.8","high":"334.9","ts":"1769547600"},{"volume":"2794980","open":"333.32","close":"337.7","value":"337.7","low":"333.3","high":"339.5","ts":"1769634000"},{"volume":"1394218","open":"337.52","close":"333.18","value":"333.18","low":"331.98","high":"338.2","ts":"1769720400"},{"volume":"92506","open":"333.4","close":"333.48","value":"333.48","low":"333.2","high":"334","ts":"1769806800"},{"volume":"132019","open":"333.48","close":"333.9","value":"333.9","low":"333.4","high":"334.26","ts":"1769893200"},{"volume":"1123290","open":"333.9","close":"332.88","value":"332.88","low":"331.6","high":"334.28","ts":"1769979600"},{"volume":"1823511","open":"333.1","close":"335.56","value":"335.56","low":"333","high":"338.5","ts":"1770066000"},{"volume":"1223866","open":"336.16","close":"334","value":"334","low":"332.9","high":"337.78","ts":"1770152400"},{"volume":"1733597","open":"334.08","close":"331.06","value":"331.06","low":"330.22","high":"336.28","ts":"1770238800"},{"volume":"976900","open":"331.06","close":"328.46","value":"328.46","low":"328.2","high":"332","ts":"1770325200"},{"volume":"74727","open":"328.86","close":"329.3","value":"329.3","low":"328.66","high":"329.68","ts":"1770411600"},{"volume":"48395","open":"329.7","close":"329.16","value":"329.16","low":"329.06","high":"330.04","ts":"1770498000"},{"volume":"1061125","open":"329.66","close":"329.68","value":"329.68","low":"327.12","high":"331","ts":"1770584400"},{"volume":"1064516","open":"329.7","close":"329.38","value":"329.38","low":"328.9","high":"331.38","ts":"1770670800"},{"volume":"1519020","open":"329.6","close":"333.44","value":"333.44","low":"329","high":"334.1","ts":"1770757200"},{"volume":"1196689","open":"333.5","close":"333.8","value":"333.8","low":"332.24","high":"335.5","ts":"1770843600"},{"volume":"1635751","open":"333.94","close":"337.7","value":"337.7","low":"332.5","high":"338.14","ts":"1770930000"},{"volume":"3005098","open":"338.2","close":"349.18","value":"349.18","low":"338.2","high":"349.2","ts":"1771189200"},{"volume":"2128161","open":"349","close":"348.76","value":"348.76","low":"346.18","high":"350.18","ts":"1771275600"},{"volume":"2291324","open":"348.7","close":"352.88","value":"352.88","low":"346.84","high":"353.96","ts":"1771362000"},{"volume":"1068851","open":"354.3","close":"351.28","value":"351.28","low":"350.36","high":"354.3","ts":"1771448400"},{"volume":"1031564","open":"351.26","close":"350.88","value":"350.88","low":"348.1","high":"352.96","ts":"1771534800"},{"volume":"46556","open":"350.92","close":"350.6","value":"350.6","low":"349.86","high":"350.98","ts":"1771621200"},{"volume":"89629","open":"350.92","close":"351.8","value":"351.8","low":"350.92","high":"352.12","ts":"1771707600"},{"volume":"69935","open":"351.84","close":"352.2","value":"352.2","low":"351.8","high":"352.48","ts":"1771794000"},{"volume":"1128091","open":"352.5","close":"350.54","value":"350.54","low":"350.22","high":"354.18","ts":"1771880400"},{"volume":"682195","open":"350.74","close":"350.4","value":"350.4","low":"350.24","high":"351.68","ts":"1771966800"},{"volume":"1064576","open":"350.72","close":"348","value":"348","low":"347.34","high":"352.3","ts":"1772053200"},{"volume":"1310911","open":"348.5","close":"346.36","value":"346.36","low":"343.32","high":"348.78","ts":"1772139600"},{"volume":"358208","open":"346.2","close":"343.72","value":"343.72","low":"343.12","high":"347.24","ts":"1772226000"},{"volume":"172838","open":"343.62","close":"344.6","value":"344.6","low":"343.38","high":"345.76","ts":"1772312400"},{"volume":"1547557","open":"344.62","close":"342.48","value":"342.48","low":"340.76","high":"346.44","ts":"1772398800"},{"volume":"1474583","open":"342.68","close":"338.32","value":"338.32","low":"337.76","high":"342.94","ts":"1772485200"},{"volume":"1349414","open":"338.54","close":"337.8","value":"337.8","low":"336.54","high":"340.8","ts":"1772571600"},{"volume":"1202273","open":"338.38","close":"341.46","value":"341.46","low":"337.6","high":"342.38","ts":"1772658000"},{"volume":"1112077","open":"341.82","close":"337.68","value":"337.68","low":"337.62","high":"342.32","ts":"1772744400"},{"volume":"1261687","open":"337.68","close":"343.2","value":"343.2","low":"309","high":"343.22","ts":"1773003600"},{"volume":"1900896","open":"342.96","close":"338.9","value":"338.9","low":"336.92","high":"345.62","ts":"1773090000"},{"volume":"890871","open":"338.9","close":"337.46","value":"337.46","low":"336.44","high":"340.12","ts":"1773176400"},{"volume":"991174","open":"337.5","close":"337.52","value":"337.52","low":"336.54","high":"339.16","ts":"1773262800"},{"volume":"888418","open":"338.1","close":"337.66","value":"337.66","low":"337.5","high":"341.42","ts":"1773349200"},{"volume":"45356","open":"337.88","close":"338.4","value":"338.4","low":"337.68","high":"338.5","ts":"1773435600"},{"volume":"49716","open":"338.4","close":"339.2","value":"339.2","low":"338.4","high":"339.24","ts":"1773522000"},{"volume":"829552","open":"339.8","close":"338.2","value":"338.2","low":"337.38","high":"340.84","ts":"1773608400"},{"volume":"1182209","open":"338.4","close":"335.68","value":"335.68","low":"334.72","high":"339.06","ts":"1773694800"},{"volume":"1209960","open":"335.88","close":"334.3","value":"334.3","low":"333.74","high":"337.58","ts":"1773781200"},{"volume":"1956662","open":"334.72","close":"332.92","value":"332.92","low":"331.12","high":"335.8","ts":"1773867600"},{"volume":"1476080","open":"333.2","close":"333.78","value":"333.78","low":"333.02","high":"340.3","ts":"1773954000"},{"volume":"1621390","open":"334.02","close":"331.18","value":"331.18","low":"328.1","high":"334.98","ts":"1774213200"},{"volume":"939288","open":"331.78","close":"333.68","value":"333.68","low":"330.72","high":"335.54","ts":"1774299600"},{"volume":"599697","open":"333.8","close":"333","value":"333","low":"331.64","high":"334.92","ts":"1774386000"},{"volume":"850926","open":"333.18","close":"330.4","value":"330.4","low":"330.08","high":"333.54","ts":"1774472400"},{"volume":"1203321","open":"330.76","close":"324.06","value":"324.06","low":"323.84","high":"331.48","ts":"1774558800"},{"volume":"107230","open":"324.32","close":"321.92","value":"321.92","low":"321.6","high":"324.32","ts":"1774645200"},{"volume":"51966","open":"322","close":"323.3","value":"323.3","low":"321.86","high":"323.36","ts":"1774731600"},{"volume":"1216614","open":"323.94","close":"322.1","value":"322.1","low":"319.2","high":"325.34","ts":"1774818000"},{"volume":"1415879","open":"322.7","close":"322.96","value":"322.96","low":"321.7","high":"328.64","ts":"1774904400"},{"volume":"860339","open":"323.34","close":"324.98","value":"324.98","low":"322.6","high":"326.26","ts":"1774990800"},{"volume":"924840","open":"325.04","close":"324.1","value":"324.1","low":"321.72","high":"325.54","ts":"1775077200"},{"volume":"899268","open":"324.4","close":"321.16","value":"321.16","low":"320.32","high":"326.5","ts":"1775163600"},{"volume":"31600","open":"321.16","close":"321.22","value":"321.22","low":"321.16","high":"321.7","ts":"1775250000"},{"volume":"36716","open":"321.28","close":"321.38","value":"321.38","low":"321.26","high":"322.28","ts":"1775336400"},{"volume":"1021044","open":"321.9","close":"321.72","value":"321.72","low":"319.64","high":"323","ts":"1775422800"},{"volume":"1441914","open":"321.88","close":"318.68","value":"318.68","low":"318.4","high":"324.32","ts":"1775509200"},{"volume":"816187","open":"319.9","close":"319.76","value":"319.76","low":"319.4","high":"321.72","ts":"1775595600"},{"volume":"754375","open":"320","close":"318.5","value":"318.5","low":"317.14","high":"320.48","ts":"1775682000"},{"volume":"928345","open":"318.52","close":"319.6","value":"319.6","low":"316.52","high":"320.86","ts":"1775768400"},{"volume":"18882824","open":"321.02","close":"326.26","value":"326.26","low":"321.02","high":"329.24","ts":"1776373200"},{"volume":"714862","open":"326.26","close":"325.54","value":"325.54","low":"325.4","high":"326.44","ts":"1776459600"},{"volume":"886197","open":"325.54","close":"326.48","value":"326.48","low":"325.5","high":"326.56","ts":"1776546000"},{"volume":"8319869","open":"326.68","close":"325.7","value":"325.7","low":"324.52","high":"327.42","ts":"1776632400"},{"volume":"5643058","open":"325.78","close":"323.3","value":"323.3","low":"322.5","high":"325.94","ts":"1776718800"},{"volume":"8059183","open":"323.58","close":"327.02","value":"327.02","low":"318.62","high":"327.28","ts":"1776805200"},{"volume":"5863876","open":"327.04","close":"327.3","value":"327.3","low":"326.02","high":"328.2","ts":"1776891600"},{"volume":"12419468","open":"327.48","close":"320.16","value":"320.16","low":"319.6","high":"327.56","ts":"1776978000"},{"volume":"298881","open":"320.72","close":"320.36","value":"320.36","low":"320.2","high":"320.98","ts":"1777064400"},{"volume":"356216","open":"320.46","close":"320.12","value":"320.12","low":"319.9","high":"320.6","ts":"1777150800"},{"volume":"5348104","open":"320.16","close":"317.64","value":"317.64","low":"317.56","high":"321.5","ts":"1777237200"},{"volume":"13101428","open":"317.96","close":"310.72","value":"310.72","low":"310.6","high":"320.5","ts":"1777323600"},{"volume":"23070500","open":"311","close":"306.5","value":"306.5","low":"303.6","high":"313.68","ts":"1777410000"},{"volume":"8519704","open":"306.6","close":"305.36","value":"305.36","low":"304.08","high":"308.9","ts":"1777496400"},{"volume":"365620","open":"305.32","close":"305.2","value":"305.2","low":"305","high":"305.54","ts":"1777669200"},{"volume":"308183","open":"305.28","close":"305.76","value":"305.76","low":"305.18","high":"305.94","ts":"1777755600"},{"volume":"10951901","open":"306","close":"304.6","value":"304.6","low":"301.62","high":"308.64","ts":"1777842000"},{"volume":"871704","open":"308.92","close":"309.8","value":"309.8","low":"308.78","high":"309.8","ts":"1777928400"},{"volume":"10772626","open":"309.88","close":"309.22","value":"309.22","low":"306.22","high":"311","ts":"1778014800"},{"volume":"5746575","open":"309.44","close":"308.22","value":"308.22","low":"307.76","high":"311.18","ts":"1778101200"},{"volume":"8190125","open":"308.3","close":"308.5","value":"308.5","low":"304.42","high":"309.42","ts":"1778187600"},{"volume":"5911423","open":"310.52","close":"311.14","value":"311.14","low":"308.9","high":"312.2","ts":"1778446800"},{"volume":"12368838","open":"311.4","close":"316.92","value":"316.92","low":"310.5","high":"316.98","ts":"1778533200"},{"volume":"4414761","open":"314.72","close":"318.52","value":"318.52","low":"314.7","high":"319.44","ts":"1778619600"},{"volume":"7624840","open":"318.6","close":"313.94","value":"313.94","low":"313.64","high":"318.62","ts":"1778706000"},{"volume":"9352900","open":"314","close":"309.22","value":"309.22","low":"308.44","high":"316","ts":"1778792400"},{"volume":"771061","open":"309.5","close":"309.1","value":"309.1","low":"309","high":"310.14","ts":"1778878800"},{"volume":"351985","open":"309.48","close":"309.46","value":"309.46","low":"309.2","high":"309.9","ts":"1778965200"},{"volume":"9555366","open":"309.52","close":"311.82","value":"311.82","low":"305.5","high":"311.96","ts":"1779051600"},{"volume":"10173850","open":"312.12","close":"314.76","value":"314.76","low":"310.76","high":"317","ts":"1779138000"},{"volume":"8937686","open":"315","close":"312.46","value":"312.46","low":"311.32","high":"316.2","ts":"1779224400"},{"volume":"10471634","open":"312.74","close":"312.22","value":"312.22","low":"309.64","high":"313.32","ts":"1779310800"},{"volume":"13347794","open":"312.22","close":"309.78","value":"309.78","low":"308.5","high":"315.3","ts":"1779397200"},{"volume":"1803947","open":"305.6","close":"306.06","value":"306.06","low":"305.46","high":"306.7","ts":"1779483600"},{"volume":"462806","open":"305.9","close":"306.18","value":"306.18","low":"305.44","high":"306.44","ts":"1779570000"},{"volume":"6305324","open":"307.24","close":"303.22","value":"303.22","low":"302.52","high":"307.3","ts":"1779656400"},{"volume":"10136407","open":"303.38","close":"302.16","value":"302.16","low":"300.62","high":"304.82","ts":"1779742800"},{"volume":"9341775","open":"302.5","close":"303.24","value":"303.24","low":"300.9","high":"303.94","ts":"1779829200"},{"volume":"10660104","open":"303.74","close":"302.14","value":"302.14","low":"301.74","high":"305.66","ts":"1779915600"},{"volume":"7726810","open":"302.36","close":"301.14","value":"301.14","low":"300.7","high":"303.3","ts":"1780002000"},{"volume":"279157","open":"301.2","close":"301.24","value":"301.24","low":"301.18","high":"301.4","ts":"1780088400"},{"volume":"334882","open":"301.26","close":"301.2","value":"301.2","low":"301","high":"301.38","ts":"1780174800"},{"volume":"9822783","open":"301.54","close":"303.74","value":"303.74","low":"301.34","high":"304.08","ts":"1780261200"},{"volume":"2083026","open":"307.34","close":"308","value":"308","low":"306.5","high":"308.26","ts":"1780347600"},{"volume":"10186338","open":"308.14","close":"302.5","value":"302.5","low":"302.04","high":"308.58","ts":"1780434000"},{"volume":"10608478","open":"302.5","close":"300.4","value":"300.4","low":"299.32","high":"304.28","ts":"1780520400"},{"volume":"8536257","open":"300.8","close":"297","value":"297","low":"296.84","high":"300.92","ts":"1780606800"},{"volume":"451575","open":"297.1","close":"297.14","value":"297.14","low":"297","high":"297.36","ts":"1780693200"},{"volume":"422459","open":"297","close":"297.7","value":"297.7","low":"296.1","high":"297.9","ts":"1780779600"},{"volume":"16529272","open":"298.2","close":"291.2","value":"291.2","low":"289.34","high":"298.98","ts":"1780866000"},{"volume":"28809400","open":"291.74","close":"297.52","value":"297.52","low":"285.68","high":"299.1","ts":"1780952400"},{"volume":"14945483","open":"297.64","close":"296.76","value":"296.76","low":"292.48","high":"300.8","ts":"1781038800"},{"volume":"8023033","open":"297.26","close":"295.78","value":"295.78","low":"295.48","high":"300.44","ts":"1781125200"},{"volume":"458129","open":"295.72","close":"295.22","value":"295.22","low":"295","high":"295.84","ts":"1781211600"},{"volume":"222656","open":"295.3","close":"295.3","value":"295.3","low":"295.14","high":"295.66","ts":"1781298000"},{"volume":"475134","open":"295.3","close":"296.94","value":"296.94","low":"295.1","high":"296.98","ts":"1781384400"},{"volume":"2772281","open":"302.72","close":"304","value":"304","low":"302.52","high":"304.04","ts":"1781470800"},{"volume":"11932510","open":"303.08","close":"298","value":"298","low":"296.9","high":"303.64","ts":"1781557200"},{"volume":"8814932","open":"297.98","close":"295.78","value":"295.78","low":"295.2","high":"299.8","ts":"1781643600"},{"volume":"17904362","open":"295.98","close":"290.78","value":"290.78","low":"289.3","high":"296.48","ts":"1781730000"},{"volume":"28439712","open":"291.14","close":"280.5","value":"280.5","low":"279.56","high":"292.64","ts":"1781816400"},{"volume":"45807260","open":"281.48","close":"269.94","value":"269.94","low":"261.6","high":"284.76","ts":"1782075600"},{"volume":"33324280","open":"270.72","close":"276.14","value":"276.14","low":"266.54","high":"278.6","ts":"1782162000"},{"volume":"242997","open":"267.62","close":"268.32","value":"268.32","low":"267.6","high":"268.44","ts":"1782248400"},{"volume":"29463484","open":"268.32","close":"265.44","value":"265.44","low":"262.4","high":"273.26","ts":"1782334800"},{"volume":"33783932","open":"265.44","close":"265.58","value":"265.58","low":"261","high":"274.44","ts":"1782421200"},{"volume":"954079","open":"265.72","close":"265.54","value":"265.54","low":"265.52","high":"266.58","ts":"1782507600"},{"volume":"1013179","open":"265.72","close":"265.8","value":"265.8","low":"265.4","high":"266.2","ts":"1782594000"},{"volume":"23659024","open":"266.2","close":"271.1","value":"271.1","low":"262","high":"272.14","ts":"1782680400"},{"volume":"18111214","open":"271.2","close":"272.34","value":"272.34","low":"270","high":"276.82","ts":"1782766800"},{"volume":"14047408","open":"272.32","close":"271.34","value":"271.34","low":"270.2","high":"275.64","ts":"1782853200"},{"volume":"26401048","open":"271.4","close":"257.78","value":"257.78","low":"257.4","high":"271.98","ts":"1782939600"},{"volume":"29574036","open":"257.24","close":"252.64","value":"252.64","low":"250.22","high":"259.1","ts":"1783026000"},{"volume":"1636336","open":"253","close":"250.8","value":"250.8","low":"250.12","high":"253.14","ts":"1783112400"},{"volume":"2814885","open":"252.88","close":"254.06","value":"254.06","low":"252.42","high":"254.4","ts":"1783198800"},{"volume":"29958890","open":"254.6","close":"248.74","value":"248.74","low":"240","high":"255.92","ts":"1783285200"},{"volume":"33373306","open":"248.44","close":"258.26","value":"258.26","low":"241.64","high":"258.44","ts":"1783371600"},{"volume":"18395888","open":"258.06","close":"258.32","value":"258.32","low":"252.56","high":"260.64","ts":"1783458000"}]},{"range":"allTime","tabText":"Всё время","data":[{"volume":"204766","open":"118.6","close":"120.6","value":"120.6","low":"118.6","high":"121.2","ts":"1572210000"},{"volume":"16625","open":"121.84","close":"121.4","value":"121.4","low":"121.26","high":"121.9","ts":"1572555600"},{"volume":"127204","open":"116.1","close":"113.3","value":"113.3","low":"113","high":"117.98","ts":"1575320400"},{"volume":"86037","open":"131.72","close":"133.24","value":"133.24","low":"131.72","high":"135.3","ts":"1577998800"},{"volume":"215604","open":"156.7","close":"159.04","value":"159.04","low":"154.54","high":"161.68","ts":"1580763600"},{"volume":"459641","open":"144.86","close":"143.74","value":"143.74","low":"137.1","high":"151.42","ts":"1583096400"},{"volume":"593020","open":"84","close":"86.2","value":"86.2","low":"83.02","high":"86.86","ts":"1585861200"},{"volume":"287281","open":"100.6","close":"102","value":"102","low":"99.48","high":"102.54","ts":"1588539600"},{"volume":"434552","open":"125.98","close":"120.38","value":"120.38","low":"118.6","high":"126.86","ts":"1590958800"},{"volume":"74890","open":"142.62","close":"145.6","value":"145.6","low":"142.62","high":"147.26","ts":"1593723600"},{"volume":"81895","open":"188.96","close":"188.4","value":"188.4","low":"187.5","high":"189.38","ts":"1596488400"},{"volume":"335861","open":"187.8","close":"181.52","value":"181.52","low":"179.56","high":"187.8","ts":"1598907600"},{"volume":"98484","open":"200.22","close":"200.48","value":"200.48","low":"198.12","high":"209.96","ts":"1601845200"},{"volume":"236386","open":"187.22","close":"194.66","value":"194.66","low":"183.42","high":"198","ts":"1604264400"},{"volume":"152337","open":"236","close":"244","value":"244","low":"232.5","high":"244.76","ts":"1607029200"},{"volume":"301689","open":"239.52","close":"247.3","value":"247.3","low":"237.62","high":"251.58","ts":"1609707600"},{"volume":"401945","open":"309.06","close":"324.3","value":"324.3","low":"306.02","high":"325.5","ts":"1612126800"},{"volume":"341812","open":"390","close":"388.8","value":"388.8","low":"380","high":"393","ts":"1614546000"},{"volume":"195689","open":"459.6","close":"469.62","value":"469.62","low":"452.12","high":"478.8","ts":"1617310800"},{"volume":"236378","open":"439.1","close":"444.4","value":"444.4","low":"431","high":"444.6","ts":"1620075600"},{"volume":"335803","open":"554.98","close":"547.22","value":"547.22","low":"543.24","high":"560.54","ts":"1622494800"},{"volume":"226117","open":"638.32","close":"663","value":"663","low":"638.32","high":"664.4","ts":"1625432400"},{"volume":"228192","open":"610","close":"616.98","value":"616.98","low":"602.5","high":"625.5","ts":"1627851600"},{"volume":"500939","open":"698","close":"699.94","value":"699.94","low":"689.06","high":"707.22","ts":"1630616400"},{"volume":"390888","open":"665.4","close":"677.86","value":"677.86","low":"657.22","high":"682.2","ts":"1633035600"},{"volume":"318535","open":"782.48","close":"786.7","value":"786.7","low":"770","high":"797","ts":"1635800400"},{"volume":"612947","open":"735.18","close":"667.9","value":"667.9","low":"662.94","high":"740.76","ts":"1638738000"},{"volume":"249579","open":"614.8","close":"636.44","value":"636.44","low":"611.24","high":"638.24","ts":"1641157200"},{"volume":"702711","open":"559","close":"566.5","value":"566.5","low":"552.5","high":"571.8","ts":"1643662800"},{"volume":"771383","open":"314","close":"299","value":"299","low":"286.75","high":"364.95","ts":"1648501200"},{"volume":"661394","open":"360","close":"366.4","value":"366.4","low":"331.25","high":"381.2","ts":"1649019600"},{"volume":"358736","open":"255.8","close":"240.2","value":"240.2","low":"239.1","high":"266.65","ts":"1651611600"},{"volume":"154741","open":"211.2","close":"201.8","value":"201.8","low":"200","high":"212.35","ts":"1654203600"},{"volume":"293749","open":"187","close":"201.2","value":"201.2","low":"186.7","high":"202","ts":"1656882000"},{"volume":"130864","open":"195.9","close":"188.45","value":"188.45","low":"186.5","high":"195.9","ts":"1659301200"},{"volume":"185242","open":"274.85","close":"276.65","value":"276.65","low":"273.3","high":"281","ts":"1662066000"},{"volume":"500778","open":"266.6","close":"264","value":"264","low":"253.6","high":"270","ts":"1664830800"},{"volume":"558182","open":"263.3","close":"261.4","value":"261.4","low":"253.1","high":"265.75","ts":"1667250000"},{"volume":"235446","open":"268.1","close":"271.9","value":"271.9","low":"266.75","high":"275","ts":"1670187600"},{"volume":"92567","open":"255.05","close":"259","value":"259","low":"254.55","high":"260","ts":"1672693200"},{"volume":"174502","open":"275.5","close":"279.1","value":"279.1","low":"275.2","high":"279.8","ts":"1675630800"},{"volume":"135717","open":"254.85","close":"253.85","value":"253.85","low":"253","high":"256.95","ts":"1678050000"},{"volume":"148977","open":"249.95","close":"250","value":"250","low":"248.3","high":"251","ts":"1680469200"},{"volume":"431221","open":"276","close":"267.9","value":"267.9","low":"259.25","high":"279.9","ts":"1682974800"},{"volume":"352830","open":"334.5","close":"322.4","value":"322.4","low":"320.7","high":"337","ts":"1685912400"},{"volume":"277485","open":"328.5","close":"323.1","value":"323.1","low":"321.1","high":"330","ts":"1688331600"},{"volume":"978592","open":"364.8","close":"351.8","value":"351.8","low":"341.1","high":"370.5","ts":"1691096400"},{"volume":"367887","open":"367.2","close":"363.95","value":"363.95","low":"361.25","high":"367.8","ts":"1693515600"},{"volume":"432942","open":"325.5","close":"326.75","value":"326.75","low":"320.1","high":"329.7","ts":"1696280400"},{"volume":"103145","open":"341.6","close":"343.45","value":"343.45","low":"341.55","high":"344.15","ts":"1699218000"},{"volume":"318160","open":"329.8","close":"324.35","value":"324.35","low":"322.75","high":"329.8","ts":"1701637200"},{"volume":"195123","open":"323","close":"328.5","value":"328.5","low":"321.05","high":"329.35","ts":"1704229200"},{"volume":"234931","open":"315.75","close":"317.5","value":"317.5","low":"313.1","high":"318.6","ts":"1707080400"},{"volume":"13382047","open":"299.7","close":"306.7","value":"306.7","low":"287.25","high":"309","ts":"1710709200"},{"volume":"2342909","open":"316.6","close":"320.5","value":"320.5","low":"316.6","high":"321.85","ts":"1711918800"},{"volume":"429772","open":"308.65","close":"307.9","value":"307.9","low":"307.5","high":"309.65","ts":"1714597200"},{"volume":"2063548","open":"282.9","close":"280.4","value":"280.4","low":"267.5","high":"285.3","ts":"1717362000"},{"volume":"1011313","open":"298.45","close":"299.15","value":"299.15","low":"298","high":"302.05","ts":"1719781200"},{"volume":"916003","open":"260.6","close":"257.4","value":"257.4","low":"257","high":"261.4","ts":"1722546000"},{"volume":"3494462","open":"225.9","close":"225.6","value":"225.6","low":"221","high":"233","ts":"1725310800"},{"volume":"3901901","open":"262.75","close":"256.05","value":"256.05","low":"254.1","high":"262.8","ts":"1727730000"},{"volume":"3887345","open":"234.66","close":"231.26","value":"231.26","low":"229.38","high":"235.4","ts":"1730494800"},{"volume":"6196687","open":"239.78","close":"235.2","value":"235.2","low":"234","high":"240.26","ts":"1733173200"},{"volume":"4642298","open":"275.5","close":"268.76","value":"268.76","low":"267.8","high":"276.5","ts":"1735851600"},{"volume":"2577578","open":"303.72","close":"300.06","value":"300.06","low":"299.28","high":"305.68","ts":"1738616400"},{"volume":"4585936","open":"322.98","close":"338.32","value":"338.32","low":"322.3","high":"341.6","ts":"1741035600"},{"volume":"4635145","open":"336.8","close":"325.22","value":"325.22","low":"323.1","high":"342.4","ts":"1743454800"},{"volume":"276477","open":"300.98","close":"302.22","value":"302.22","low":"300.14","high":"303.48","ts":"1746219600"},{"volume":"4842464","open":"327.26","close":"328.66","value":"328.66","low":"325.6","high":"333.42","ts":"1748984400"},{"volume":"1858908","open":"326.88","close":"327.88","value":"327.88","low":"326.42","high":"330.12","ts":"1751317200"},{"volume":"1983917","open":"316.28","close":"314.44","value":"314.44","low":"312.2","high":"318.3","ts":"1753995600"},{"volume":"1149265","open":"334","close":"334.26","value":"334.26","low":"333.14","high":"336.3","ts":"1756674000"},{"volume":"1716157","open":"308.34","close":"305.22","value":"305.22","low":"303.52","high":"309.26","ts":"1759266000"},{"volume":"665995","open":"294.06","close":"294.36","value":"294.36","low":"293.3","high":"295.98","ts":"1761944400"},{"volume":"1318677","open":"313.6","close":"312.64","value":"312.64","low":"311.04","high":"314.8","ts":"1764536400"},{"volume":"863953","open":"328.04","close":"326.7","value":"326.7","low":"324.8","high":"328.08","ts":"1767560400"},{"volume":"132019","open":"333.48","close":"333.9","value":"333.9","low":"333.4","high":"334.26","ts":"1769893200"},{"volume":"172838","open":"343.62","close":"344.6","value":"344.6","low":"343.38","high":"345.76","ts":"1772312400"},{"volume":"860339","open":"323.34","close":"324.98","value":"324.98","low":"322.6","high":"326.26","ts":"1774990800"},{"volume":"365620","open":"305.32","close":"305.2","value":"305.2","low":"305","high":"305.54","ts":"1777669200"},{"volume":"9822783","open":"301.54","close":"303.74","value":"303.74","low":"301.34","high":"304.08","ts":"1780261200"},{"volume":"14047408","open":"272.32","close":"271.34","value":"271.34","low":"270.2","high":"275.64","ts":"1782853200"}]}],"initialActiveTab":"month","assetName":"Т-Технологии","ticker":"T","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"3 585,5 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[3672.5,3681.5,3620,3537.5,3491,3515.5,3494.5,3447.5,3409.5,3410,3456,3458,3436,3462.5,3423,3407.5,3383.5,3431,3456.5,3458,3505,3585.5],"halfYearValue":[4534,4534,4756,4756,4708,4708,4564,4564,4564,4250,4250,4278,4278,4033.5,4033.5,4033.5,4012.5,4012.5,4025,4025,3585.5,3585.5],"allTimeValue":[4148.5,4031,4070,4252.5,4090.5,4263,4380.5,4405,3845,3996,3965,4288,4534,4756,4708,4564,4250,4278,4033.5,4012.5,4025,3585.5],"monthValue":[3980,3880.5,4009.5,3988.5,3993,4003,4061.5,4025,3953,3912,3749,3534,3596,3592.5,3567,3639,3676.5,3511,3413,3463,3473,3585.5],"yearValue":[4090.5,4300,4394,4309,4202,3764,4185,4064,4154,4272,4574.5,4757,4604.5,4803.5,4503.5,4237,4331,4056,4035,3970.5,3766,3585.5],"dayValue":[3459.5,3485,3482.5,3468.5,3460,3472.5,3469.5,3478,3471.5,3444,3440.5,3480.5,3513.5,3509.5,3496,3496.5,3506.5,3532.5,3548,3562.5,3606.5,3585.5],"quarterValue":[4250,4250,4250,4278,4278,4278,4278,4033.5,4033.5,4033.5,4033.5,4012.5,4012.5,4012.5,4012.5,4025,4025,4025,4025,3585.5,3585.5,3585.5]},"url":"/finance/quote/moex/ydex","deltaByPeriod":{"dayDelta":{"absoluteDelta":"112,50 ₽","relativeDelta":"3,24%","direction":"positive"},"weekDelta":{"absoluteDelta":"−87 ₽","relativeDelta":"−2,37%","direction":"negative"},"monthDelta":{"absoluteDelta":"−394,50 ₽","relativeDelta":"−9,91%","direction":"negative"},"yearDelta":{"absoluteDelta":"−505 ₽","relativeDelta":"−12,35%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−563 ₽","relativeDelta":"−13,57%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"95,29 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[101.15,100.91,99.04,97.52,96.93,97.8,98.33,97.08,96.81,96.93,97.94,97.69,97.71,97.16,95.4,94.81,92.95,92.23,93.23,93.87,94,95.29],"halfYearValue":[127.55,127.55,127.55,127.55,128.68,128.68,128.68,128.68,128.68,128.68,128.68,119.54,119.54,119.54,119.54,119.54,119.54,119.54,95.29,95.29,95.29,95.29],"allTimeValue":[275.36,312.32,152.8,194,165.6,144.3,150.9,141.57,124.97,156,159.21,339.87,170.73,177.09,133.34,170.87,140,116.11,127.55,128.68,119.54,95.29],"monthValue":[115.41,113.49,113.05,112.29,112.79,113.84,114.02,109.82,106.7,104.49,101.91,98.02,99.07,99.28,99.22,100.9,101.03,97.05,96.91,97.84,94.26,95.29],"yearValue":[121.03,128.04,139.39,133.25,125,116.43,124.74,117.12,127.06,130.3,127.65,123.42,125.59,127.87,130.32,136.49,128.5,120.39,119.01,116.69,99.16,95.29],"dayValue":[93.23,93.51,93.62,93.38,94.04,94.37,94.62,94.58,94.72,93.83,93.32,93.96,94.75,95.23,94.58,93.78,93.67,94.02,93.87,94.49,95.27,95.29],"quarterValue":[128.68,128.68,128.68,128.68,128.68,128.68,119.54,119.54,119.54,119.54,119.54,119.54,119.54,119.54,119.54,119.54,95.29,95.29,95.29,95.29,95.29,95.29]},"url":"/finance/quote/moex/gazp","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,03 ₽","relativeDelta":"1,09%","direction":"positive"},"weekDelta":{"absoluteDelta":"−5,86 ₽","relativeDelta":"−5,79%","direction":"negative"},"monthDelta":{"absoluteDelta":"−20,12 ₽","relativeDelta":"−17,43%","direction":"negative"},"yearDelta":{"absoluteDelta":"−25,74 ₽","relativeDelta":"−21,27%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−180,07 ₽","relativeDelta":"−65,39%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"258,32 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[271.1,271.4,268.48,260.76,258.36,257.94,254.88,252.58,251.76,251.32,253.36,253.66,253.12,254.44,248.52,248.72,245.8,254.28,255.5,255.98,254.6,258.32],"halfYearValue":[324.02,328.98,331.36,335.56,333.44,350.88,343.72,338.9,335.68,324.06,321.22,326.26,320.36,304.6,318.52,312.22,301.14,297,295.3,276.14,272.34,258.32],"allTimeValue":[120.6,89.5,200.48,426.94,689.7,305.45,310.6,253.85,361.15,306.6,261.7,300.06,315.7,331.36,314.78,296.98,323.92,333,343.2,327.02,301.2,258.32],"monthValue":[297.7,291.2,296.76,295.78,295.3,296.94,304,295.78,290.78,280.5,276.14,268.32,265.58,265.54,265.8,272.34,271.34,257.78,250.8,254.06,258.26,258.32],"yearValue":[315.7,333.58,334.12,339.8,318.5,308.2,310.92,296.98,310.7,323.5,316.7,326.4,332.88,350.88,343.2,330.4,326.26,305.76,312.22,297,276.14,258.32],"dayValue":[254.56,254.12,256.1,255.72,256.9,257.92,258.06,257.54,258.3,255.8,255.08,254.26,255.14,254.62,253.24,253.72,254.92,257.04,255.14,257.78,258.5,258.32],"quarterValue":[318.5,326.48,327.3,320.12,305.36,309.8,311.14,313.94,311.82,309.78,302.16,301.14,308,297.14,296.76,295.3,295.78,276.14,265.54,272.34,250.8,258.32]},"url":"/finance/quote/moex/t","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,059998 ₽","relativeDelta":"0,02%","direction":"positive"},"weekDelta":{"absoluteDelta":"−12,78 ₽","relativeDelta":"−4,71%","direction":"negative"},"monthDelta":{"absoluteDelta":"−39,38 ₽","relativeDelta":"−13,23%","direction":"negative"},"yearDelta":{"absoluteDelta":"−57,38 ₽","relativeDelta":"−18,18%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"137,72 ₽","relativeDelta":"114,2%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"35,79 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[38.67,38.6,37.19,36.8,35.94,36.07,35.67,34.89,34.94,34.94,35.63,35.54,35.26,35.13,34.21,34.53,32.5,35.49,35.89,35.56,35.16,35.79],"halfYearValue":[71.28,71.28,71.28,71.28,73.27,73.27,73.27,73.27,73.27,73.27,73.27,56.9,56.9,56.9,56.9,56.9,56.9,56.9,35.79,35.79,35.79,35.79],"allTimeValue":[114,797.94,561.5,197.6,62,64.6,63.62,135.15,74.41,62.18,146.67,126.28,188.6,328.77,108.75,81.8,79.92,65.95,71.28,73.27,56.9,35.79],"monthValue":[46.69,43.78,47.13,46.8,46.94,47.23,48.65,46.77,45.88,42.89,42.53,39.91,39.79,39.26,39.52,40.39,38.68,35.86,35.15,35.77,35.94,35.79],"yearValue":[86.23,92.35,91.23,81.22,79.05,67.07,72.44,66.11,70.77,77.97,75.04,73.69,73.8,74.95,73,67.17,65.24,58.22,56.24,48.02,41.24,35.79],"dayValue":[35.99,36.06,36.09,35.94,36.26,36.1,35.83,35.77,35.66,35.56,35.22,34.84,35.18,35.24,34.98,35.16,35.17,35.02,34.87,35.5,36.11,35.79],"quarterValue":[73.27,73.27,73.27,73.27,73.27,73.27,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,35.79,35.79,35.79,35.79,35.79,35.79]},"url":"/finance/quote/moex/mtlr","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,15 ₽","relativeDelta":"−0,42%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,88 ₽","relativeDelta":"−7,45%","direction":"negative"},"monthDelta":{"absoluteDelta":"−10,90 ₽","relativeDelta":"−23,35%","direction":"negative"},"yearDelta":{"absoluteDelta":"−50,44 ₽","relativeDelta":"−58,49%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−78,21 ₽","relativeDelta":"−68,61%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"297,73 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[306.76,307.1,305.13,302.49,301.73,302.73,301.94,301.16,301.24,300.81,302.78,302.97,303.6,303.39,298.68,299.02,292.9,294.86,297.38,297.67,296.1,297.73],"halfYearValue":[300.26,300.26,300.26,300.26,314.05,314.05,314.05,314.05,314.05,314.05,314.05,321.2,321.2,321.2,321.2,321.2,321.2,321.2,297.73,297.73,297.73,297.73],"allTimeValue":[49.65,93.79,38.05,105.56,88.5,99.62,60.8,139.97,193.07,205.49,204.73,294.9,126.97,264.62,321,309.63,317.82,286.81,300.26,314.05,321.2,297.73],"monthValue":[322.96,320,321.88,321.2,322.27,323.16,324.6,319.17,315.4,312.84,307.21,301.92,299.18,299.69,299.97,308.09,307.04,301.05,300.76,303.34,298.98,297.73],"yearValue":[309.71,310.83,317.51,310.82,302.84,286.4,300.91,294.27,306.7,307.19,302.63,304.03,301.45,314.16,316.39,314.48,320.91,320.58,323.25,322.92,301.93,297.73],"dayValue":[296.39,297.43,297.94,297.89,298.51,298.91,299.31,300.56,300.14,298.09,295.1,296.27,297.16,296.06,295.34,295.46,295.79,296.02,295.5,297.31,299.32,297.73],"quarterValue":[314.05,314.05,314.05,314.05,314.05,314.05,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,321.2,297.73,297.73,297.73,297.73,297.73,297.73]},"url":"/finance/quote/moex/sber","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,25 ₽","relativeDelta":"−0,42%","direction":"negative"},"weekDelta":{"absoluteDelta":"−9,03 ₽","relativeDelta":"−2,94%","direction":"negative"},"monthDelta":{"absoluteDelta":"−25,23 ₽","relativeDelta":"−7,81%","direction":"negative"},"yearDelta":{"absoluteDelta":"−11,98 ₽","relativeDelta":"−3,87%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"248,08 ₽","relativeDelta":"499,66%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"19:05","dateInfo":"08.07.2026","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"258,32 ₽","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 19:05, дата 08.07.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"8929","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,059998 ₽","relativeDelta":"0,02%","direction":"positive"},"weekDelta":{"absoluteDelta":"−12,78 ₽","relativeDelta":"−4,71%","direction":"negative"},"monthDelta":{"absoluteDelta":"−39,38 ₽","relativeDelta":"−13,23%","direction":"negative"},"yearDelta":{"absoluteDelta":"−57,38 ₽","relativeDelta":"−18,18%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"137,72 ₽","relativeDelta":"114,2%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"isPredictExp":false,"showPredictTeaser":false,"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"MHJxamndubA0VvIZ6oGwhg==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"foo9w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"foo93":{"state":{"items":[{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"subtitle":"458 предложений от 85 банков","text":"458 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1783528447955611-14802092873834320172-balancer-l7leveler-kubr-yp-vla-61-BAL"},{"subtitle":"Предложения от 28 банков","text":"Предложения от 28 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 5,99%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_rieHC7sOaR6Rww3HYTz4/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mdst.yandex.net/get-finsearch/1422206/debit_card_93ad3c88.jpg/180x112","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_MSMkzC8Mwq0NlqIrRYlP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"foo9w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"foo94":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20T&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"foo9w06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"},"foo95":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"foo9w08-0-1"},"ui":"desktop","service":"finance","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}