Стоимость акции Т-Технологии (T) за последний месяц опустилась на 6,78 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.
Быстрый ответ: биржевые котировки
TТ-ТехнологииБиржа MOEX, время открытия 15:35, дата 31.07.2026
{"3s740":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213&from=desktop_header"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BT%26ncrnd%3D79697","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BT%26ncrnd%3D79697&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1785502265706141-3415629241320619947-balancer-l7leveler-kubr-yp-vla-50-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/search","params":{"text":"[$query]","noreask":"[$noreask]","products_mode":"1","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}]},"context":{"query":"котировки T","reqid":"1785502265706141-3415629241320619947-balancer-l7leveler-kubr-yp-vla-50-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки T\"}","selectedTabId":"finance","counters":{"type":"b","data":{"$header":"3s74z000","logo":"3s74z001","advanced-search":"3s74z002","login":"3s74z004","usermenu":"3s74z005","market-cart":"3s74z007","more-button":"3s74z008","cbir":"3s74z009","clear":"3s74z00a","submit":"3s74z00b","alice":"3s74z00c","favorites":"3s74z00d","ecom-orders":"3s74z00e","weather-informer":"3s74z00f","$navigation":"3s74z00g","item":"3s74z01j","tab-search":"3s74z012","tab-alice_chat":"3s74z014","tab-finance":"3s74z016","tab-images":"3s74z018","tab-video":"3s74z01a","tab-maps":"3s74z01c","tab-products":"3s74z01e","tab-realty":"3s74z01g","tab-translate":"3s74z01i","tab-all":"3s74z01k"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"8376918381785502261"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"],"queryCorrectionLogData":{"correctedText":{"to":"Акции","key":"text"},"misspell":{"source":"","fixed":""}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3s74w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"3s741":{"state":{"title":"Акции Т-Технологии (T)","subtitle":"Стоимость акции Т-Технологии (T) за последний месяц опустилась на 6,78 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.","seo":true,"breadcrumbs":[{"url":"/finance/quote","title":"Все акции"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3s74w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"3s742":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"15419","open":"268.36","close":"268.5","value":"268.5","low":"268.24","high":"268.5","ts":"1785414600"},{"volume":"14358","open":"267.82","close":"267.94","value":"267.94","low":"267.76","high":"268.14","ts":"1785414900"},{"volume":"8741","open":"267.88","close":"267.92","value":"267.92","low":"267.76","high":"267.98","ts":"1785415200"},{"volume":"5134","open":"267.94","close":"268.04","value":"268.04","low":"267.94","high":"268.1","ts":"1785415500"},{"volume":"5729","open":"268.06","close":"268.06","value":"268.06","low":"268","high":"268.08","ts":"1785415800"},{"volume":"10275","open":"268.24","close":"268.2","value":"268.2","low":"268.12","high":"268.38","ts":"1785416100"},{"volume":"8322","open":"268.1","close":"268.12","value":"268.12","low":"268","high":"268.24","ts":"1785416400"},{"volume":"6470","open":"267.98","close":"268.12","value":"268.12","low":"267.98","high":"268.12","ts":"1785416700"},{"volume":"10759","open":"267.6","close":"267.98","value":"267.98","low":"267.6","high":"267.98","ts":"1785417000"},{"volume":"17408","open":"267.8","close":"267.74","value":"267.74","low":"267.68","high":"267.9","ts":"1785417300"},{"volume":"2934","open":"268.02","close":"267.9","value":"267.9","low":"267.88","high":"268.02","ts":"1785417600"},{"volume":"865","open":"267.78","close":"267.84","value":"267.84","low":"267.74","high":"267.88","ts":"1785417900"},{"volume":"952","open":"267.86","close":"267.74","value":"267.74","low":"267.72","high":"267.86","ts":"1785418200"},{"volume":"19364","open":"266.44","close":"266.56","value":"266.56","low":"266.36","high":"266.6","ts":"1785418500"},{"volume":"38366","open":"266.68","close":"266.3","value":"266.3","low":"266.3","high":"266.7","ts":"1785418800"},{"volume":"12071","open":"266.8","close":"266.8","value":"266.8","low":"266.78","high":"266.82","ts":"1785419100"},{"volume":"8837","open":"266.94","close":"267.14","value":"267.14","low":"266.94","high":"267.2","ts":"1785419400"},{"volume":"6558","open":"267","close":"267","value":"267","low":"266.98","high":"267.08","ts":"1785419700"},{"volume":"44686","open":"267.06","close":"266.6","value":"266.6","low":"266.54","high":"267.08","ts":"1785420000"},{"volume":"7823","open":"267.16","close":"267.02","value":"267.02","low":"266.98","high":"267.18","ts":"1785420300"},{"volume":"15294","open":"267.36","close":"267.4","value":"267.4","low":"267.28","high":"267.46","ts":"1785420600"},{"volume":"23233","open":"267.7","close":"267.38","value":"267.38","low":"267.3","high":"267.7","ts":"1785420900"},{"volume":"4651","open":"267.48","close":"267.5","value":"267.5","low":"267.42","high":"267.5","ts":"1785421200"},{"volume":"61910","open":"267.04","close":"266.98","value":"266.98","low":"266.86","high":"267.04","ts":"1785421500"},{"volume":"23125","open":"266.9","close":"266.8","value":"266.8","low":"266.78","high":"266.92","ts":"1785421800"},{"volume":"24308","open":"266.8","close":"266.68","value":"266.68","low":"266.5","high":"266.8","ts":"1785422100"},{"volume":"14694","open":"266.56","close":"266.76","value":"266.76","low":"266.52","high":"266.76","ts":"1785422400"},{"volume":"70158","open":"266.68","close":"267","value":"267","low":"266.66","high":"267.2","ts":"1785422700"},{"volume":"13186","open":"267.18","close":"266.84","value":"266.84","low":"266.8","high":"267.18","ts":"1785423000"},{"volume":"13840","open":"266.98","close":"266.94","value":"266.94","low":"266.92","high":"267.18","ts":"1785423300"},{"volume":"13731","open":"266.9","close":"266.94","value":"266.94","low":"266.72","high":"266.94","ts":"1785423600"},{"volume":"20424","open":"267.1","close":"267.36","value":"267.36","low":"267.06","high":"267.38","ts":"1785423900"},{"volume":"13413","open":"267.26","close":"267.16","value":"267.16","low":"266.96","high":"267.34","ts":"1785424200"},{"volume":"15979","open":"266.56","close":"266.74","value":"266.74","low":"266.54","high":"266.74","ts":"1785424500"},{"volume":"4517","open":"266.9","close":"266.8","value":"266.8","low":"266.7","high":"266.9","ts":"1785424800"},{"volume":"10550","open":"266.34","close":"266.22","value":"266.22","low":"266.1","high":"266.4","ts":"1785425100"},{"volume":"41867","open":"265.54","close":"265.6","value":"265.6","low":"265.42","high":"265.8","ts":"1785425400"},{"volume":"24805","open":"265.62","close":"265.58","value":"265.58","low":"265.5","high":"265.7","ts":"1785425700"},{"volume":"7780","open":"265","close":"265.2","value":"265.2","low":"264.92","high":"265.2","ts":"1785426000"},{"volume":"55244","open":"264.82","close":"264.88","value":"264.88","low":"264.54","high":"264.88","ts":"1785426300"},{"volume":"8656","open":"265.18","close":"265.2","value":"265.2","low":"265.14","high":"265.3","ts":"1785426600"},{"volume":"1714","open":"265.2","close":"265.2","value":"265.2","low":"265.2","high":"265.2","ts":"1785426900"},{"volume":"59829","open":"265.28","close":"265.48","value":"265.48","low":"265.28","high":"265.5","ts":"1785427200"},{"volume":"6007","open":"265.18","close":"265.38","value":"265.38","low":"265.14","high":"265.38","ts":"1785427500"},{"volume":"24172","open":"265.94","close":"265.9","value":"265.9","low":"265.86","high":"266","ts":"1785427800"},{"volume":"2070","open":"265.78","close":"265.72","value":"265.72","low":"265.68","high":"265.8","ts":"1785428100"},{"volume":"11996","open":"265.34","close":"265.26","value":"265.26","low":"265.14","high":"265.38","ts":"1785428400"},{"volume":"13366","open":"265.22","close":"265.08","value":"265.08","low":"265.08","high":"265.22","ts":"1785428700"},{"volume":"18479","open":"265.24","close":"265.18","value":"265.18","low":"265.14","high":"265.4","ts":"1785429000"},{"volume":"1361","open":"265.36","close":"265.3","value":"265.3","low":"265.26","high":"265.38","ts":"1785429300"},{"volume":"19182","open":"265.72","close":"265.68","value":"265.68","low":"265.54","high":"265.8","ts":"1785429600"},{"volume":"2499","open":"265.38","close":"265.3","value":"265.3","low":"265.28","high":"265.4","ts":"1785429900"},{"volume":"14372","open":"264.42","close":"264.5","value":"264.5","low":"264.3","high":"264.52","ts":"1785430200"},{"volume":"2194","open":"264.82","close":"264.74","value":"264.74","low":"264.66","high":"264.82","ts":"1785430500"},{"volume":"5869","open":"264.9","close":"264.82","value":"264.82","low":"264.8","high":"265","ts":"1785430800"},{"volume":"13927","open":"264.4","close":"264.42","value":"264.42","low":"264.26","high":"264.42","ts":"1785431100"},{"volume":"4461","open":"264.6","close":"264.62","value":"264.62","low":"264.58","high":"264.68","ts":"1785431400"},{"volume":"675","open":"264.68","close":"264.82","value":"264.82","low":"264.62","high":"264.82","ts":"1785431700"},{"volume":"1265","open":"264.7","close":"264.62","value":"264.62","low":"264.6","high":"264.72","ts":"1785432000"},{"volume":"1873","open":"264.56","close":"264.6","value":"264.6","low":"264.5","high":"264.68","ts":"1785432300"},{"volume":"13441","open":"264.2","close":"264.14","value":"264.14","low":"264.02","high":"264.2","ts":"1785432600"},{"volume":"46282","open":"264.1","close":"263.82","value":"263.82","low":"263.8","high":"264.1","ts":"1785432900"},{"volume":"21155","open":"263.34","close":"263.4","value":"263.4","low":"263.18","high":"263.4","ts":"1785433200"},{"volume":"4101","open":"263.18","close":"263.06","value":"263.06","low":"263.02","high":"263.2","ts":"1785433500"},{"volume":"27671","open":"262.72","close":"262.72","value":"262.72","low":"262.38","high":"262.78","ts":"1785433800"},{"volume":"13225","open":"263","close":"263.14","value":"263.14","low":"263","high":"263.26","ts":"1785434100"},{"volume":"6121","open":"263.14","close":"263.04","value":"263.04","low":"262.92","high":"263.18","ts":"1785434400"},{"volume":"6333","open":"263.48","close":"263.44","value":"263.44","low":"263.44","high":"263.5","ts":"1785434700"},{"volume":"4426","open":"263.3","close":"263.22","value":"263.22","low":"263.22","high":"263.3","ts":"1785435000"},{"volume":"15168","open":"263.4","close":"263.5","value":"263.5","low":"263.34","high":"263.5","ts":"1785435300"},{"volume":"8082","open":"263.58","close":"263.7","value":"263.7","low":"263.58","high":"263.84","ts":"1785435600"},{"volume":"29757","open":"263.96","close":"264.2","value":"264.2","low":"263.82","high":"264.28","ts":"1785435900"},{"volume":"8363","open":"264.04","close":"264.12","value":"264.12","low":"264.02","high":"264.18","ts":"1785436200"},{"volume":"1428","open":"264.2","close":"264.22","value":"264.22","low":"264.18","high":"264.26","ts":"1785436500"},{"volume":"2824","open":"264","close":"263.98","value":"263.98","low":"263.86","high":"264.04","ts":"1785436800"},{"volume":"13493","open":"264.78","close":"264.84","value":"264.84","low":"264.64","high":"264.84","ts":"1785437100"},{"volume":"4343","open":"264.78","close":"264.76","value":"264.76","low":"264.68","high":"264.8","ts":"1785437400"},{"volume":"5656","open":"264.72","close":"264.78","value":"264.78","low":"264.68","high":"264.78","ts":"1785437700"},{"volume":"4969","open":"264.82","close":"264.88","value":"264.88","low":"264.78","high":"264.92","ts":"1785438000"},{"volume":"3538","open":"264.54","close":"264.5","value":"264.5","low":"264.4","high":"264.54","ts":"1785438300"},{"volume":"303","open":"264.52","close":"264.48","value":"264.48","low":"264.46","high":"264.52","ts":"1785438600"},{"volume":"62892","open":"264.3","close":"264.08","value":"264.08","low":"264","high":"264.32","ts":"1785438900"},{"volume":"5047","open":"263.8","close":"263.78","value":"263.78","low":"263.7","high":"263.9","ts":"1785439200"},{"volume":"11311","open":"264.08","close":"264.04","value":"264.04","low":"263.98","high":"264.16","ts":"1785439500"},{"volume":"543","open":"264.18","close":"264.22","value":"264.22","low":"264.16","high":"264.24","ts":"1785439800"},{"volume":"3941","open":"264.2","close":"264.16","value":"264.16","low":"264.14","high":"264.24","ts":"1785440100"},{"volume":"262","open":"264.32","close":"264.24","value":"264.24","low":"264.24","high":"264.32","ts":"1785440400"},{"volume":"1187","open":"264.16","close":"264.12","value":"264.12","low":"264.1","high":"264.2","ts":"1785440700"},{"volume":"7419","open":"264.26","close":"264.3","value":"264.3","low":"264.22","high":"264.32","ts":"1785441000"},{"volume":"8186","open":"264.38","close":"264.38","value":"264.38","low":"264.38","high":"264.42","ts":"1785441300"},{"volume":"1505","open":"264.42","close":"264.44","value":"264.44","low":"264.4","high":"264.44","ts":"1785441600"},{"volume":"22531","open":"264.4","close":"264.74","value":"264.74","low":"264.38","high":"264.8","ts":"1785441900"},{"volume":"2974","open":"264.9","close":"264.86","value":"264.86","low":"264.84","high":"264.92","ts":"1785442200"},{"volume":"11237","open":"264.94","close":"264.94","value":"264.94","low":"264.94","high":"265","ts":"1785442500"},{"volume":"5006","open":"265.14","close":"265.26","value":"265.26","low":"265.14","high":"265.26","ts":"1785442800"},{"volume":"9280","open":"264.96","close":"264.94","value":"264.94","low":"264.9","high":"265.08","ts":"1785443100"},{"volume":"7514","open":"264.98","close":"265","value":"265","low":"264.9","high":"265.14","ts":"1785443400"},{"volume":"1159","open":"264.96","close":"264.84","value":"264.84","low":"264.84","high":"265","ts":"1785443700"},{"volume":"4567","open":"264.72","close":"264.8","value":"264.8","low":"264.72","high":"264.8","ts":"1785444000"},{"volume":"11398","open":"264.88","close":"264.82","value":"264.82","low":"264.8","high":"264.94","ts":"1785444300"},{"volume":"8843","open":"264.8","close":"264.8","value":"264.8","low":"264.8","high":"264.8","ts":"1785470100"},{"volume":"13770","open":"265.2","close":"265.06","value":"265.06","low":"264.96","high":"265.32","ts":"1785470400"},{"volume":"23285","open":"265","close":"265.6","value":"265.6","low":"265","high":"265.72","ts":"1785470700"},{"volume":"23712","open":"266.06","close":"266.18","value":"266.18","low":"266","high":"266.2","ts":"1785471000"},{"volume":"24605","open":"266.74","close":"266.74","value":"266.74","low":"266.58","high":"266.78","ts":"1785471300"},{"volume":"1202","open":"266.42","close":"266.48","value":"266.48","low":"266.36","high":"266.48","ts":"1785471600"},{"volume":"2914","open":"266.48","close":"266.42","value":"266.42","low":"266.36","high":"266.52","ts":"1785471900"},{"volume":"48675","open":"265.82","close":"265.86","value":"265.86","low":"265.5","high":"266.06","ts":"1785472200"},{"volume":"9088","open":"266","close":"265.98","value":"265.98","low":"265.94","high":"266","ts":"1785472500"},{"volume":"685","open":"266.14","close":"266.1","value":"266.1","low":"266.08","high":"266.16","ts":"1785472800"},{"volume":"304","open":"265.96","close":"266.02","value":"266.02","low":"265.96","high":"266.02","ts":"1785473100"},{"volume":"49878","open":"265.86","close":"265.7","value":"265.7","low":"265.36","high":"265.86","ts":"1785473400"},{"volume":"4973","open":"265.06","close":"265.1","value":"265.1","low":"264.98","high":"265.12","ts":"1785473700"},{"volume":"565","open":"265.34","close":"265.3","value":"265.3","low":"265.26","high":"265.4","ts":"1785474000"},{"volume":"31221","open":"265.42","close":"265.58","value":"265.58","low":"265.26","high":"265.6","ts":"1785474300"},{"volume":"11228","open":"265.02","close":"265.06","value":"265.06","low":"264.92","high":"265.06","ts":"1785474600"},{"volume":"24719","open":"265","close":"265.42","value":"265.42","low":"265","high":"265.42","ts":"1785474900"},{"volume":"1346","open":"264.96","close":"265.1","value":"265.1","low":"264.86","high":"265.1","ts":"1785475200"},{"volume":"12376","open":"264.48","close":"264.72","value":"264.72","low":"264.34","high":"264.78","ts":"1785475500"},{"volume":"29505","open":"263.78","close":"263.58","value":"263.58","low":"263.5","high":"263.82","ts":"1785475800"},{"volume":"4078","open":"263.96","close":"263.86","value":"263.86","low":"263.84","high":"263.98","ts":"1785476100"},{"volume":"35062","open":"264.3","close":"264.06","value":"264.06","low":"264.06","high":"264.5","ts":"1785476400"},{"volume":"4273","open":"263.92","close":"264.08","value":"264.08","low":"263.92","high":"264.12","ts":"1785476700"},{"volume":"18035","open":"264.32","close":"264.38","value":"264.38","low":"264.32","high":"264.5","ts":"1785477000"},{"volume":"3239","open":"264.78","close":"264.74","value":"264.74","low":"264.7","high":"264.84","ts":"1785477300"},{"volume":"26334","open":"264.74","close":"265.08","value":"265.08","low":"264.74","high":"265.22","ts":"1785477600"},{"volume":"5301","open":"265.12","close":"265.22","value":"265.22","low":"265.06","high":"265.24","ts":"1785477900"},{"volume":"1265","open":"264.58","close":"264.78","value":"264.78","low":"264.52","high":"264.78","ts":"1785478200"},{"volume":"803","open":"264.72","close":"264.68","value":"264.68","low":"264.64","high":"264.76","ts":"1785478500"},{"volume":"10776","open":"264.48","close":"264.72","value":"264.72","low":"264.48","high":"264.72","ts":"1785478800"},{"volume":"1646","open":"264.62","close":"264.54","value":"264.54","low":"264.52","high":"264.62","ts":"1785479100"},{"volume":"4557","open":"264.4","close":"264.58","value":"264.58","low":"264.38","high":"264.58","ts":"1785479400"},{"volume":"26671","open":"265.1","close":"265.32","value":"265.32","low":"265.1","high":"265.48","ts":"1785479700"},{"volume":"14708","open":"265.16","close":"264.88","value":"264.88","low":"264.86","high":"265.16","ts":"1785480000"},{"volume":"3956","open":"265.02","close":"265.14","value":"265.14","low":"265.02","high":"265.14","ts":"1785480300"},{"volume":"4383","open":"264.56","close":"264.7","value":"264.7","low":"264.56","high":"264.8","ts":"1785480600"},{"volume":"7047","open":"264.66","close":"264.58","value":"264.58","low":"264.58","high":"264.72","ts":"1785480900"},{"volume":"45427","open":"264.28","close":"263.96","value":"263.96","low":"263.96","high":"264.3","ts":"1785481200"},{"volume":"6945","open":"263.62","close":"263.76","value":"263.76","low":"263.62","high":"263.76","ts":"1785481500"},{"volume":"12034","open":"263.86","close":"263.78","value":"263.78","low":"263.78","high":"263.96","ts":"1785481800"},{"volume":"40099","open":"264.38","close":"264.94","value":"264.94","low":"264.38","high":"264.98","ts":"1785482100"},{"volume":"1481","open":"264.96","close":"264.96","value":"264.96","low":"264.96","high":"265.02","ts":"1785482400"},{"volume":"3549","open":"265.84","close":"265.86","value":"265.86","low":"265.82","high":"265.9","ts":"1785482700"},{"volume":"103490","open":"266.46","close":"266.76","value":"266.76","low":"266.46","high":"266.8","ts":"1785483000"},{"volume":"3294","open":"266.76","close":"266.7","value":"266.7","low":"266.68","high":"266.86","ts":"1785483300"},{"volume":"70929","open":"266.88","close":"267.32","value":"267.32","low":"266.88","high":"267.36","ts":"1785483600"},{"volume":"63695","open":"266.52","close":"266.26","value":"266.26","low":"266.14","high":"266.54","ts":"1785483900"},{"volume":"8272","open":"266.28","close":"266.14","value":"266.14","low":"266.14","high":"266.32","ts":"1785484200"},{"volume":"11026","open":"265.9","close":"265.82","value":"265.82","low":"265.82","high":"265.9","ts":"1785484500"},{"volume":"6872","open":"265.32","close":"265.3","value":"265.3","low":"265.24","high":"265.38","ts":"1785484800"},{"volume":"6508","open":"265.14","close":"265.12","value":"265.12","low":"265.12","high":"265.3","ts":"1785485100"},{"volume":"1268","open":"265","close":"264.92","value":"264.92","low":"264.92","high":"265","ts":"1785485400"},{"volume":"27380","open":"264.64","close":"265","value":"265","low":"264.62","high":"265","ts":"1785485700"},{"volume":"7532","open":"265","close":"265.02","value":"265.02","low":"264.96","high":"265.1","ts":"1785486000"},{"volume":"42738","open":"265.58","close":"265.5","value":"265.5","low":"265.36","high":"265.64","ts":"1785486300"},{"volume":"26451","open":"265.58","close":"265.34","value":"265.34","low":"265.34","high":"265.6","ts":"1785486600"},{"volume":"40835","open":"265","close":"264.64","value":"264.64","low":"264.5","high":"265","ts":"1785486900"},{"volume":"12178","open":"264.7","close":"264.6","value":"264.6","low":"264.5","high":"264.7","ts":"1785487200"},{"volume":"5528","open":"264.76","close":"264.68","value":"264.68","low":"264.68","high":"264.86","ts":"1785487500"},{"volume":"2956","open":"264.9","close":"264.76","value":"264.76","low":"264.76","high":"264.9","ts":"1785487800"},{"volume":"3595","open":"264.72","close":"264.78","value":"264.78","low":"264.7","high":"264.8","ts":"1785488100"},{"volume":"7053","open":"265.1","close":"265.04","value":"265.04","low":"264.9","high":"265.18","ts":"1785488400"},{"volume":"2696","open":"264.98","close":"264.98","value":"264.98","low":"264.96","high":"265","ts":"1785488700"},{"volume":"32450","open":"265.26","close":"265.5","value":"265.5","low":"265.26","high":"265.56","ts":"1785489000"},{"volume":"12549","open":"266.3","close":"266.32","value":"266.32","low":"266.16","high":"266.38","ts":"1785489300"},{"volume":"886","open":"266.14","close":"266.12","value":"266.12","low":"266.1","high":"266.14","ts":"1785489600"},{"volume":"831","open":"265.9","close":"265.96","value":"265.96","low":"265.9","high":"265.98","ts":"1785489900"},{"volume":"5690","open":"266.18","close":"266.18","value":"266.18","low":"266.16","high":"266.18","ts":"1785490200"},{"volume":"2880","open":"266.32","close":"266.42","value":"266.42","low":"266.3","high":"266.44","ts":"1785490500"},{"volume":"4022","open":"266.1","close":"266.14","value":"266.14","low":"266.08","high":"266.18","ts":"1785490800"},{"volume":"141258","open":"266.34","close":"266.92","value":"266.92","low":"266.32","high":"266.96","ts":"1785491100"},{"volume":"3006","open":"266.8","close":"266.72","value":"266.72","low":"266.6","high":"266.8","ts":"1785491400"},{"volume":"57998","open":"266.8","close":"266.56","value":"266.56","low":"266.54","high":"266.8","ts":"1785491700"},{"volume":"11571","open":"266.74","close":"266.62","value":"266.62","low":"266.62","high":"266.76","ts":"1785492000"},{"volume":"12668","open":"266.12","close":"266.18","value":"266.18","low":"266.02","high":"266.18","ts":"1785492300"},{"volume":"17619","open":"266.24","close":"266.32","value":"266.32","low":"266.22","high":"266.34","ts":"1785492600"},{"volume":"1690","open":"266.12","close":"266.16","value":"266.16","low":"266.1","high":"266.24","ts":"1785492900"},{"volume":"535","open":"265.98","close":"265.96","value":"265.96","low":"265.94","high":"266","ts":"1785493200"},{"volume":"1746","open":"266.08","close":"266.02","value":"266.02","low":"266","high":"266.1","ts":"1785493500"},{"volume":"19104","open":"266","close":"265.9","value":"265.9","low":"265.86","high":"266","ts":"1785493800"},{"volume":"25573","open":"265.9","close":"265.86","value":"265.86","low":"265.86","high":"265.9","ts":"1785494100"},{"volume":"2120","open":"265.78","close":"265.8","value":"265.8","low":"265.66","high":"265.9","ts":"1785494400"},{"volume":"1468","open":"265.7","close":"265.74","value":"265.74","low":"265.7","high":"265.76","ts":"1785494700"},{"volume":"643","open":"265.76","close":"265.72","value":"265.72","low":"265.7","high":"265.76","ts":"1785495000"},{"volume":"2680","open":"265.56","close":"265.72","value":"265.72","low":"265.52","high":"265.78","ts":"1785495300"},{"volume":"8841","open":"265.6","close":"265.6","value":"265.6","low":"265.6","high":"265.62","ts":"1785495600"},{"volume":"29159","open":"265.18","close":"265.12","value":"265.12","low":"265.1","high":"265.24","ts":"1785495900"},{"volume":"6156","open":"265.26","close":"265.36","value":"265.36","low":"265.22","high":"265.36","ts":"1785496200"},{"volume":"20544","open":"265.94","close":"266.34","value":"266.34","low":"265.94","high":"266.34","ts":"1785496500"},{"volume":"13536","open":"266.68","close":"266.62","value":"266.62","low":"266.58","high":"266.74","ts":"1785496800"},{"volume":"34211","open":"266.42","close":"266.28","value":"266.28","low":"266.2","high":"266.46","ts":"1785497100"},{"volume":"7929","open":"266.24","close":"266.1","value":"266.1","low":"266.1","high":"266.26","ts":"1785497400"},{"volume":"2636","open":"266.2","close":"266.24","value":"266.24","low":"266.16","high":"266.24","ts":"1785497700"},{"volume":"689","open":"266.14","close":"266.18","value":"266.18","low":"266.12","high":"266.18","ts":"1785498000"},{"volume":"14263","open":"266.24","close":"266.2","value":"266.2","low":"266.2","high":"266.3","ts":"1785498300"},{"volume":"4346","open":"266.48","close":"266.42","value":"266.42","low":"266.38","high":"266.48","ts":"1785498600"},{"volume":"135","open":"266.42","close":"266.42","value":"266.42","low":"266.4","high":"266.44","ts":"1785498900"},{"volume":"2511","open":"266.36","close":"266.42","value":"266.42","low":"266.34","high":"266.42","ts":"1785499200"},{"volume":"974","open":"266.3","close":"266.3","value":"266.3","low":"266.3","high":"266.32","ts":"1785499500"},{"volume":"61092","open":"265.28","close":"265.22","value":"265.22","low":"265.18","high":"265.36","ts":"1785499800"},{"volume":"31138","open":"264.88","close":"265.1","value":"265.1","low":"264.86","high":"265.14","ts":"1785500100"},{"volume":"6218","open":"265.5","close":"265.82","value":"265.82","low":"265.42","high":"265.86","ts":"1785500400"},{"volume":"58913","open":"265.8","close":"265.82","value":"265.82","low":"265.72","high":"266.04","ts":"1785500700"},{"volume":"42234","open":"265.82","close":"265.56","value":"265.56","low":"265.48","high":"266","ts":"1785501000"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"68839","open":"251.38","close":"251.22","value":"251.22","low":"251","high":"251.5","ts":"1784894400"},{"volume":"113482","open":"258.22","close":"257.82","value":"257.82","low":"257.5","high":"258.26","ts":"1784898000"},{"volume":"44899","open":"259.94","close":"259.58","value":"259.58","low":"259.42","high":"259.96","ts":"1784901600"},{"volume":"87","open":"258.3","close":"258.3","value":"258.3","low":"258.3","high":"258.3","ts":"1784905200"},{"volume":"15181","open":"258.62","close":"258.64","value":"258.64","low":"258.56","high":"258.78","ts":"1784908800"},{"volume":"2206","open":"258.48","close":"258.56","value":"258.56","low":"258.42","high":"258.56","ts":"1784912400"},{"volume":"13940","open":"260.06","close":"260.06","value":"260.06","low":"260","high":"260.2","ts":"1784916000"},{"volume":"1881","open":"260.6","close":"260.54","value":"260.54","low":"260.5","high":"260.6","ts":"1784919600"},{"volume":"17696","open":"260.9","close":"261","value":"261","low":"260.62","high":"261","ts":"1784923200"},{"volume":"3872","open":"261.04","close":"261.04","value":"261.04","low":"261.04","high":"261.04","ts":"1784959200"},{"volume":"8700","open":"263.4","close":"263.44","value":"263.44","low":"263.4","high":"263.5","ts":"1784962800"},{"volume":"6067","open":"264.56","close":"264.48","value":"264.48","low":"264.46","high":"264.56","ts":"1784966400"},{"volume":"209","open":"264.52","close":"264.52","value":"264.52","low":"264.5","high":"264.52","ts":"1784970000"},{"volume":"1596","open":"264.2","close":"264.2","value":"264.2","low":"264.18","high":"264.2","ts":"1784973600"},{"volume":"2461","open":"264.72","close":"264.66","value":"264.66","low":"264.54","high":"264.72","ts":"1784977200"},{"volume":"1013","open":"264.56","close":"264.56","value":"264.56","low":"264.52","high":"264.56","ts":"1784980800"},{"volume":"1535","open":"264.88","close":"264.86","value":"264.86","low":"264.86","high":"264.9","ts":"1784984400"},{"volume":"10409","open":"264.8","close":"264.92","value":"264.92","low":"264.8","high":"264.92","ts":"1784988000"},{"volume":"1523","open":"264.7","close":"264.76","value":"264.76","low":"264.62","high":"264.78","ts":"1784991600"},{"volume":"11895","open":"264.36","close":"264.36","value":"264.36","low":"264.36","high":"264.36","ts":"1785045600"},{"volume":"11875","open":"262.04","close":"261.96","value":"261.96","low":"261.92","high":"262.08","ts":"1785049200"},{"volume":"14199","open":"262.1","close":"262.04","value":"262.04","low":"262.04","high":"262.12","ts":"1785052800"},{"volume":"94","open":"261.92","close":"261.9","value":"261.9","low":"261.86","high":"261.92","ts":"1785056400"},{"volume":"55","open":"261.3","close":"261.32","value":"261.32","low":"261.3","high":"261.32","ts":"1785060000"},{"volume":"840","open":"261.08","close":"261.16","value":"261.16","low":"261.08","high":"261.16","ts":"1785063600"},{"volume":"459","open":"261.2","close":"261.22","value":"261.22","low":"261.2","high":"261.22","ts":"1785067200"},{"volume":"5011","open":"262.52","close":"262.46","value":"262.46","low":"262.46","high":"262.6","ts":"1785070800"},{"volume":"62","open":"262.56","close":"262.56","value":"262.56","low":"262.56","high":"262.56","ts":"1785074400"},{"volume":"6763","open":"261.62","close":"261.62","value":"261.62","low":"261.6","high":"261.68","ts":"1785078000"},{"volume":"5998","open":"261.5","close":"261.5","value":"261.5","low":"261.5","high":"261.5","ts":"1785121200"},{"volume":"86882","open":"262.76","close":"262.26","value":"262.26","low":"262.08","high":"262.76","ts":"1785124800"},{"volume":"13886","open":"263.04","close":"262.9","value":"262.9","low":"262.86","high":"263.04","ts":"1785128400"},{"volume":"15951","open":"261.72","close":"261.72","value":"261.72","low":"261.58","high":"261.92","ts":"1785132000"},{"volume":"30726","open":"263.5","close":"263.84","value":"263.84","low":"263.5","high":"263.84","ts":"1785135600"},{"volume":"76155","open":"263.06","close":"263","value":"263","low":"262.96","high":"263.62","ts":"1785139200"},{"volume":"7180","open":"262.14","close":"262.06","value":"262.06","low":"262","high":"262.16","ts":"1785142800"},{"volume":"185987","open":"264.88","close":"264.58","value":"264.58","low":"264.54","high":"264.88","ts":"1785146400"},{"volume":"37935","open":"266.58","close":"266.34","value":"266.34","low":"266.3","high":"266.64","ts":"1785150000"},{"volume":"2980","open":"265.26","close":"265.26","value":"265.26","low":"265.24","high":"265.28","ts":"1785153600"},{"volume":"4463","open":"264.42","close":"264.38","value":"264.38","low":"264.36","high":"264.48","ts":"1785157200"},{"volume":"53617","open":"264.7","close":"264.48","value":"264.48","low":"264.46","high":"264.74","ts":"1785160800"},{"volume":"550","open":"264.74","close":"264.74","value":"264.74","low":"264.74","high":"264.74","ts":"1785164400"},{"volume":"2025","open":"265.36","close":"265.3","value":"265.3","low":"265.3","high":"265.36","ts":"1785168000"},{"volume":"4400","open":"264.76","close":"264.68","value":"264.68","low":"264.62","high":"264.76","ts":"1785171600"},{"volume":"1192","open":"264.24","close":"264.24","value":"264.24","low":"264.22","high":"264.26","ts":"1785175200"},{"volume":"413","open":"264.54","close":"264.52","value":"264.52","low":"264.5","high":"264.56","ts":"1785178800"},{"volume":"20239","open":"263.86","close":"264.02","value":"264.02","low":"263.78","high":"264.02","ts":"1785182400"},{"volume":"12865","open":"264","close":"264","value":"264","low":"264","high":"264","ts":"1785207600"},{"volume":"10472","open":"265.68","close":"265.68","value":"265.68","low":"265.58","high":"265.7","ts":"1785211200"},{"volume":"2721","open":"265.12","close":"265.1","value":"265.1","low":"265","high":"265.16","ts":"1785214800"},{"volume":"6690","open":"265.22","close":"265.26","value":"265.26","low":"265.1","high":"265.3","ts":"1785218400"},{"volume":"91269","open":"261.12","close":"261.16","value":"261.16","low":"260.94","high":"261.4","ts":"1785222000"},{"volume":"2470","open":"260.48","close":"260.7","value":"260.7","low":"260.48","high":"260.8","ts":"1785225600"},{"volume":"11946","open":"261.4","close":"261.5","value":"261.5","low":"261.4","high":"261.5","ts":"1785229200"},{"volume":"32534","open":"262.62","close":"262.96","value":"262.96","low":"262.6","high":"263","ts":"1785232800"},{"volume":"31231","open":"263.86","close":"263.74","value":"263.74","low":"263.7","high":"263.92","ts":"1785236400"},{"volume":"13986","open":"264","close":"263.98","value":"263.98","low":"263.98","high":"264.02","ts":"1785240000"},{"volume":"14859","open":"261.94","close":"261.66","value":"261.66","low":"261.6","high":"261.96","ts":"1785243600"},{"volume":"20914","open":"263","close":"262.66","value":"262.66","low":"262.64","high":"263.02","ts":"1785247200"},{"volume":"196","open":"263","close":"263","value":"263","low":"263","high":"263","ts":"1785250800"},{"volume":"1011","open":"262.56","close":"262.56","value":"262.56","low":"262.54","high":"262.6","ts":"1785254400"},{"volume":"3623","open":"262.9","close":"262.9","value":"262.9","low":"262.9","high":"262.94","ts":"1785258000"},{"volume":"2023","open":"263.08","close":"262.94","value":"262.94","low":"262.94","high":"263.08","ts":"1785261600"},{"volume":"1819","open":"262.68","close":"262.76","value":"262.76","low":"262.68","high":"262.78","ts":"1785265200"},{"volume":"24579","open":"263.3","close":"263.88","value":"263.88","low":"263.14","high":"263.88","ts":"1785268800"},{"volume":"14623","open":"263.88","close":"263.88","value":"263.88","low":"263.88","high":"263.88","ts":"1785294000"},{"volume":"116","open":"264.1","close":"264.02","value":"264.02","low":"264.02","high":"264.12","ts":"1785297600"},{"volume":"3149","open":"263.74","close":"263.7","value":"263.7","low":"263.68","high":"263.76","ts":"1785301200"},{"volume":"10072","open":"264.14","close":"264.12","value":"264.12","low":"264.08","high":"264.22","ts":"1785304800"},{"volume":"47988","open":"265.84","close":"265.5","value":"265.5","low":"265.5","high":"265.84","ts":"1785308400"},{"volume":"2684","open":"265.34","close":"265.44","value":"265.44","low":"265.32","high":"265.44","ts":"1785312000"},{"volume":"37695","open":"264.96","close":"265.26","value":"265.26","low":"264.94","high":"265.26","ts":"1785315600"},{"volume":"63899","open":"267.04","close":"267.2","value":"267.2","low":"267.04","high":"267.4","ts":"1785319200"},{"volume":"3801","open":"266.2","close":"266.2","value":"266.2","low":"266.18","high":"266.22","ts":"1785322800"},{"volume":"14319","open":"266.86","close":"266.86","value":"266.86","low":"266.84","high":"266.98","ts":"1785326400"},{"volume":"773","open":"267.38","close":"267.38","value":"267.38","low":"267.36","high":"267.38","ts":"1785330000"},{"volume":"55522","open":"267.3","close":"267.26","value":"267.26","low":"267.14","high":"267.38","ts":"1785333600"},{"volume":"34","open":"267.98","close":"267.98","value":"267.98","low":"267.98","high":"267.98","ts":"1785337200"},{"volume":"12172","open":"268.14","close":"268.08","value":"268.08","low":"268.02","high":"268.16","ts":"1785340800"},{"volume":"1045","open":"268.02","close":"268.1","value":"268.1","low":"268","high":"268.1","ts":"1785344400"},{"volume":"2075","open":"268.44","close":"268.36","value":"268.36","low":"268.36","high":"268.44","ts":"1785348000"},{"volume":"834","open":"267.64","close":"267.54","value":"267.54","low":"267.54","high":"267.68","ts":"1785351600"},{"volume":"16559","open":"267.14","close":"267.4","value":"267.4","low":"267.06","high":"267.4","ts":"1785355200"},{"volume":"8058","open":"267.58","close":"267.58","value":"267.58","low":"267.58","high":"267.58","ts":"1785380400"},{"volume":"23671","open":"269.18","close":"269.02","value":"269.02","low":"268.98","high":"269.2","ts":"1785384000"},{"volume":"3724","open":"269.7","close":"269.68","value":"269.68","low":"269.66","high":"269.7","ts":"1785387600"},{"volume":"32017","open":"270.02","close":"270.28","value":"270.28","low":"270.02","high":"270.44","ts":"1785391200"},{"volume":"79670","open":"271.34","close":"270.88","value":"270.88","low":"270.82","high":"271.36","ts":"1785394800"},{"volume":"14460","open":"269.44","close":"269.38","value":"269.38","low":"269.36","high":"269.44","ts":"1785398400"},{"volume":"6373","open":"267.34","close":"267.36","value":"267.36","low":"267.34","high":"267.36","ts":"1785402000"},{"volume":"8176","open":"266.5","close":"266.5","value":"266.5","low":"266.44","high":"266.54","ts":"1785405600"},{"volume":"10097","open":"267.48","close":"267.28","value":"267.28","low":"267.24","high":"267.48","ts":"1785409200"},{"volume":"10275","open":"268.24","close":"268.2","value":"268.2","low":"268.12","high":"268.38","ts":"1785412800"},{"volume":"6558","open":"267","close":"267","value":"267","low":"266.98","high":"267.08","ts":"1785416400"},{"volume":"13840","open":"266.98","close":"266.94","value":"266.94","low":"266.92","high":"267.18","ts":"1785420000"},{"volume":"1714","open":"265.2","close":"265.2","value":"265.2","low":"265.2","high":"265.2","ts":"1785423600"},{"volume":"2194","open":"264.82","close":"264.74","value":"264.74","low":"264.66","high":"264.82","ts":"1785427200"},{"volume":"13225","open":"263","close":"263.14","value":"263.14","low":"263","high":"263.26","ts":"1785430800"},{"volume":"5656","open":"264.72","close":"264.78","value":"264.78","low":"264.68","high":"264.78","ts":"1785434400"},{"volume":"8186","open":"264.38","close":"264.38","value":"264.38","low":"264.38","high":"264.42","ts":"1785438000"},{"volume":"11398","open":"264.88","close":"264.82","value":"264.82","low":"264.8","high":"264.94","ts":"1785441600"},{"volume":"8843","open":"264.8","close":"264.8","value":"264.8","low":"264.8","high":"264.8","ts":"1785466800"},{"volume":"4973","open":"265.06","close":"265.1","value":"265.1","low":"264.98","high":"265.12","ts":"1785470400"},{"volume":"3239","open":"264.78","close":"264.74","value":"264.74","low":"264.7","high":"264.84","ts":"1785474000"},{"volume":"7047","open":"264.66","close":"264.58","value":"264.58","low":"264.58","high":"264.72","ts":"1785477600"},{"volume":"11026","open":"265.9","close":"265.82","value":"265.82","low":"265.82","high":"265.9","ts":"1785481200"},{"volume":"3595","open":"264.72","close":"264.78","value":"264.78","low":"264.7","high":"264.8","ts":"1785484800"},{"volume":"57998","open":"266.8","close":"266.56","value":"266.56","low":"266.54","high":"266.8","ts":"1785488400"},{"volume":"231276","open":"266.02","close":"265.72","value":"265.72","low":"265.4","high":"266.02","ts":"1785492000"},{"volume":"1033054","open":"265.74","close":"266.42","value":"266.42","low":"265.1","high":"266.84","ts":"1785495600"},{"volume":"675465","open":"266.42","close":"265.56","value":"265.56","low":"264.7","high":"266.48","ts":"1785499200"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"18111214","open":"271.2","close":"272.34","value":"272.34","low":"270","high":"276.82","ts":"1782766800"},{"volume":"14047408","open":"272.32","close":"271.34","value":"271.34","low":"270.2","high":"275.64","ts":"1782853200"},{"volume":"26401048","open":"271.4","close":"257.78","value":"257.78","low":"257.4","high":"271.98","ts":"1782939600"},{"volume":"29574036","open":"257.24","close":"252.64","value":"252.64","low":"250.22","high":"259.1","ts":"1783026000"},{"volume":"1636336","open":"253","close":"250.8","value":"250.8","low":"250.12","high":"253.14","ts":"1783112400"},{"volume":"2814885","open":"252.88","close":"254.06","value":"254.06","low":"252.42","high":"254.4","ts":"1783198800"},{"volume":"29958890","open":"254.6","close":"248.74","value":"248.74","low":"240","high":"255.92","ts":"1783285200"},{"volume":"33373306","open":"248.44","close":"258.26","value":"258.26","low":"241.64","high":"258.44","ts":"1783371600"},{"volume":"7537018","open":"255.28","close":"257.54","value":"257.54","low":"255","high":"260.64","ts":"1783458000"},{"volume":"14682934","open":"257.54","close":"254","value":"254","low":"252.18","high":"258","ts":"1783544400"},{"volume":"14366590","open":"254.3","close":"248.48","value":"248.48","low":"247.88","high":"256.3","ts":"1783630800"},{"volume":"1420517","open":"248.6","close":"247.08","value":"247.08","low":"246.94","high":"249","ts":"1783717200"},{"volume":"1255465","open":"247.14","close":"248.18","value":"248.18","low":"246.98","high":"248.4","ts":"1783803600"},{"volume":"16436965","open":"248.6","close":"249.8","value":"249.8","low":"247.2","high":"255.26","ts":"1783890000"},{"volume":"802650","open":"248.88","close":"249.3","value":"249.3","low":"248.72","high":"249.44","ts":"1783976400"},{"volume":"16157720","open":"249.38","close":"243.26","value":"243.26","low":"242.6","high":"249.6","ts":"1784062800"},{"volume":"31653760","open":"243.28","close":"227.9","value":"227.9","low":"226.92","high":"244.44","ts":"1784149200"},{"volume":"34411320","open":"228.7","close":"223.5","value":"223.5","low":"220.1","high":"235.58","ts":"1784235600"},{"volume":"2971688","open":"224.82","close":"225.7","value":"225.7","low":"223.62","high":"227.28","ts":"1784322000"},{"volume":"2090091","open":"226.9","close":"229.54","value":"229.54","low":"226.34","high":"230.38","ts":"1784408400"},{"volume":"47730500","open":"229.56","close":"239.5","value":"239.5","low":"222.86","high":"242.32","ts":"1784494800"},{"volume":"35459000","open":"239.56","close":"248.94","value":"248.94","low":"237.5","high":"250.92","ts":"1784581200"},{"volume":"10037539","open":"252.92","close":"254.48","value":"254.48","low":"252.5","high":"257.8","ts":"1784667600"},{"volume":"19743236","open":"254.54","close":"248.88","value":"248.88","low":"247.8","high":"256.8","ts":"1784754000"},{"volume":"41441744","open":"248.82","close":"261","value":"261","low":"243.24","high":"261.9","ts":"1784840400"},{"volume":"3541157","open":"261.04","close":"264.76","value":"264.76","low":"261.04","high":"265.14","ts":"1784926800"},{"volume":"3891949","open":"264.36","close":"261.62","value":"261.62","low":"260.52","high":"264.42","ts":"1785013200"},{"volume":"26009632","open":"261.5","close":"264.02","value":"264.02","low":"258.06","high":"267","ts":"1785099600"},{"volume":"18442908","open":"264","close":"263.88","value":"263.88","low":"258.84","high":"267","ts":"1785186000"},{"volume":"15689472","open":"263.88","close":"267.4","value":"267.4","low":"263.24","high":"269.18","ts":"1785272400"},{"volume":"310217","open":"264.44","close":"264.82","value":"264.82","low":"264.34","high":"265.42","ts":"1785358800"},{"volume":"8759678","open":"264.8","close":"265.56","value":"265.56","low":"263.24","high":"267.36","ts":"1785445200"}]},{"range":"year","tabText":"Год","data":[{"volume":"1944368","open":"314.24","close":"315.66","value":"315.66","low":"314.1","high":"317","ts":"1753909200"},{"volume":"1983917","open":"316.28","close":"314.44","value":"314.44","low":"312.2","high":"318.3","ts":"1753995600"},{"volume":"1950882","open":"315.7","close":"321.4","value":"321.4","low":"315.28","high":"321.4","ts":"1754254800"},{"volume":"2399664","open":"321.7","close":"321.94","value":"321.94","low":"319.4","high":"322.98","ts":"1754341200"},{"volume":"3887846","open":"322.08","close":"329.64","value":"329.64","low":"320.26","high":"331.78","ts":"1754427600"},{"volume":"5357193","open":"329.6","close":"333","value":"333","low":"327.22","high":"339.3","ts":"1754514000"},{"volume":"2623475","open":"333.7","close":"336.78","value":"336.78","low":"330.2","high":"336.8","ts":"1754600400"},{"volume":"2984595","open":"338.32","close":"332.94","value":"332.94","low":"331.06","high":"339","ts":"1754859600"},{"volume":"1610442","open":"333.18","close":"334.12","value":"334.12","low":"330","high":"334.98","ts":"1754946000"},{"volume":"1568446","open":"334.2","close":"331.5","value":"331.5","low":"330.24","high":"334.5","ts":"1755032400"},{"volume":"1868896","open":"331.46","close":"334.32","value":"334.32","low":"329.36","high":"334.94","ts":"1755118800"},{"volume":"2322475","open":"334.56","close":"337.4","value":"337.4","low":"333.18","high":"338.96","ts":"1755205200"},{"volume":"478892","open":"331.4","close":"331.9","value":"331.9","low":"327.22","high":"332.4","ts":"1755291600"},{"volume":"87933","open":"331.9","close":"331.36","value":"331.36","low":"330.8","high":"331.94","ts":"1755378000"},{"volume":"3251811","open":"331.04","close":"340.1","value":"340.1","low":"330.44","high":"340.94","ts":"1755464400"},{"volume":"3764697","open":"340.62","close":"340.64","value":"340.64","low":"337.5","high":"345.4","ts":"1755550800"},{"volume":"1729749","open":"340.7","close":"341.04","value":"341.04","low":"339.1","high":"342.8","ts":"1755637200"},{"volume":"2925496","open":"341","close":"338.22","value":"338.22","low":"336.14","high":"342.56","ts":"1755723600"},{"volume":"1517082","open":"337.96","close":"338.48","value":"338.48","low":"337.28","high":"340.36","ts":"1755810000"},{"volume":"53132","open":"338.6","close":"338.48","value":"338.48","low":"338.2","high":"338.76","ts":"1755896400"},{"volume":"79390","open":"338.3","close":"337.76","value":"337.76","low":"337.4","high":"338.3","ts":"1755982800"},{"volume":"1401648","open":"338.1","close":"335.6","value":"335.6","low":"335.2","high":"338.42","ts":"1756069200"},{"volume":"1074456","open":"335.72","close":"337.76","value":"337.76","low":"335.72","high":"338.18","ts":"1756155600"},{"volume":"1167839","open":"337.98","close":"339.8","value":"339.8","low":"337.82","high":"339.98","ts":"1756242000"},{"volume":"1476851","open":"340","close":"337.6","value":"337.6","low":"336.08","high":"340.84","ts":"1756328400"},{"volume":"1633435","open":"337.82","close":"333.48","value":"333.48","low":"332.72","high":"338.62","ts":"1756414800"},{"volume":"96477","open":"333.82","close":"332.98","value":"332.98","low":"332.54","high":"333.94","ts":"1756501200"},{"volume":"99144","open":"333.2","close":"333.64","value":"333.64","low":"332.96","high":"334.3","ts":"1756587600"},{"volume":"1149265","open":"334","close":"334.26","value":"334.26","low":"333.14","high":"336.3","ts":"1756674000"},{"volume":"1716426","open":"334.7","close":"331","value":"331","low":"329.08","high":"334.9","ts":"1756760400"},{"volume":"1422835","open":"331.3","close":"331.8","value":"331.8","low":"329.74","high":"332.3","ts":"1756846800"},{"volume":"1567405","open":"331.8","close":"332.76","value":"332.76","low":"331.5","high":"333.66","ts":"1756933200"},{"volume":"1038647","open":"333","close":"333.12","value":"333.12","low":"332.62","high":"334.58","ts":"1757019600"},{"volume":"41565","open":"333.16","close":"333.18","value":"333.18","low":"332.84","high":"333.36","ts":"1757106000"},{"volume":"76696","open":"333.3","close":"333.72","value":"333.72","low":"333.14","high":"333.88","ts":"1757192400"},{"volume":"1328711","open":"333.88","close":"336.9","value":"336.9","low":"333.76","high":"336.98","ts":"1757278800"},{"volume":"1974136","open":"336.9","close":"335.74","value":"335.74","low":"334.2","high":"338.38","ts":"1757365200"},{"volume":"1415253","open":"335.9","close":"332.74","value":"332.74","low":"331.8","high":"336.88","ts":"1757451600"},{"volume":"2500930","open":"332.1","close":"328","value":"328","low":"326.16","high":"333.54","ts":"1757538000"},{"volume":"3503065","open":"328.3","close":"318.5","value":"318.5","low":"317.54","high":"328.8","ts":"1757624400"},{"volume":"75379","open":"319.3","close":"318.34","value":"318.34","low":"318.04","high":"319.38","ts":"1757710800"},{"volume":"152950","open":"318.24","close":"318.8","value":"318.8","low":"317.76","high":"319.32","ts":"1757797200"},{"volume":"1816141","open":"319.4","close":"316.26","value":"316.26","low":"315.1","high":"319.68","ts":"1757883600"},{"volume":"2014157","open":"316.34","close":"315.5","value":"315.5","low":"313.22","high":"318.2","ts":"1757970000"},{"volume":"1857298","open":"315.7","close":"317.06","value":"317.06","low":"313.7","high":"318.2","ts":"1758056400"},{"volume":"2173398","open":"317.36","close":"313.58","value":"313.58","low":"312.2","high":"317.44","ts":"1758142800"},{"volume":"2302479","open":"313.8","close":"306.9","value":"306.9","low":"306.9","high":"315.12","ts":"1758229200"},{"volume":"2482629","open":"307","close":"310.88","value":"310.88","low":"306.24","high":"311.6","ts":"1758488400"},{"volume":"3280501","open":"310.92","close":"309.7","value":"309.7","low":"307.06","high":"317.3","ts":"1758574800"},{"volume":"2749444","open":"309.9","close":"314.78","value":"314.78","low":"307.9","high":"316.18","ts":"1758661200"},{"volume":"1529147","open":"314.9","close":"310.96","value":"310.96","low":"309.82","high":"315.5","ts":"1758747600"},{"volume":"1629069","open":"311.5","close":"311.4","value":"311.4","low":"310.12","high":"313.38","ts":"1758834000"},{"volume":"28234","open":"311.78","close":"311.42","value":"311.42","low":"311.26","high":"311.86","ts":"1758920400"},{"volume":"43101","open":"311.34","close":"311.22","value":"311.22","low":"311.14","high":"311.66","ts":"1759006800"},{"volume":"1962654","open":"311.6","close":"308.2","value":"308.2","low":"307.58","high":"314.88","ts":"1759093200"},{"volume":"2134775","open":"308.3","close":"307.8","value":"307.8","low":"302.68","high":"309.12","ts":"1759179600"},{"volume":"1716157","open":"308.34","close":"305.22","value":"305.22","low":"303.52","high":"309.26","ts":"1759266000"},{"volume":"2209607","open":"305","close":"301.08","value":"301.08","low":"300.22","high":"305.38","ts":"1759352400"},{"volume":"2069453","open":"301.6","close":"297.92","value":"297.92","low":"297.12","high":"305.7","ts":"1759438800"},{"volume":"2528855","open":"295.8","close":"302.12","value":"302.12","low":"295.08","high":"303.54","ts":"1759698000"},{"volume":"1818583","open":"302.3","close":"304.58","value":"304.58","low":"301.64","high":"306.32","ts":"1759784400"},{"volume":"3784652","open":"304.94","close":"291.2","value":"291.2","low":"289.5","high":"305.2","ts":"1759870800"},{"volume":"5186340","open":"292.18","close":"295.9","value":"295.9","low":"281","high":"297.62","ts":"1759957200"},{"volume":"2202172","open":"296.46","close":"289.98","value":"289.98","low":"288.52","high":"296.46","ts":"1760043600"},{"volume":"115329","open":"289.4","close":"289.4","value":"289.4","low":"287.58","high":"289.58","ts":"1760130000"},{"volume":"82349","open":"290","close":"290.86","value":"290.86","low":"289.88","high":"291.56","ts":"1760216400"},{"volume":"2111033","open":"291.56","close":"290.5","value":"290.5","low":"287.2","high":"293.86","ts":"1760302800"},{"volume":"2053412","open":"290.94","close":"291.52","value":"291.52","low":"289.16","high":"292.48","ts":"1760389200"},{"volume":"1827910","open":"291.5","close":"290.1","value":"290.1","low":"288.8","high":"293.26","ts":"1760475600"},{"volume":"4381553","open":"290.3","close":"313.1","value":"313.1","low":"289.4","high":"314","ts":"1760562000"},{"volume":"3398861","open":"314.76","close":"310.92","value":"310.92","low":"308.26","high":"316.26","ts":"1760648400"},{"volume":"330363","open":"312.9","close":"315.36","value":"315.36","low":"312.2","high":"316.08","ts":"1760734800"},{"volume":"254918","open":"315.44","close":"313.94","value":"313.94","low":"312.2","high":"315.84","ts":"1760821200"},{"volume":"1784800","open":"314.28","close":"314.4","value":"314.4","low":"311.96","high":"317.16","ts":"1760907600"},{"volume":"4023213","open":"314.1","close":"302.2","value":"302.2","low":"296.2","high":"314.46","ts":"1760994000"},{"volume":"3615777","open":"302.18","close":"296","value":"296","low":"292.16","high":"302.52","ts":"1761080400"},{"volume":"2062992","open":"289.98","close":"295.4","value":"295.4","low":"289.98","high":"295.64","ts":"1761166800"},{"volume":"2569329","open":"295.96","close":"290.5","value":"290.5","low":"290","high":"299.26","ts":"1761253200"},{"volume":"2502743","open":"290.18","close":"283.2","value":"283.2","low":"282","high":"290.2","ts":"1761512400"},{"volume":"3018041","open":"283.52","close":"291.7","value":"291.7","low":"282.14","high":"294.66","ts":"1761598800"},{"volume":"1715942","open":"292.02","close":"292.66","value":"292.66","low":"291.54","high":"294.42","ts":"1761685200"},{"volume":"2819429","open":"292.72","close":"297.88","value":"297.88","low":"291.02","high":"300.48","ts":"1761771600"},{"volume":"1967011","open":"297.58","close":"294","value":"294","low":"292.2","high":"300","ts":"1761858000"},{"volume":"665995","open":"294.06","close":"294.36","value":"294.36","low":"293.3","high":"295.98","ts":"1761944400"},{"volume":"1035039","open":"295.24","close":"299.1","value":"299.1","low":"295.1","high":"300.3","ts":"1762117200"},{"volume":"2481417","open":"298.94","close":"296.98","value":"296.98","low":"296.06","high":"302.32","ts":"1762290000"},{"volume":"1463828","open":"297.24","close":"296.34","value":"296.34","low":"294.3","high":"298.48","ts":"1762376400"},{"volume":"1320360","open":"295.3","close":"296.84","value":"296.84","low":"293.04","high":"298.36","ts":"1762462800"},{"volume":"61073","open":"296.98","close":"297.06","value":"297.06","low":"296.98","high":"297.78","ts":"1762549200"},{"volume":"44748","open":"297.72","close":"297.46","value":"297.46","low":"297.22","high":"297.72","ts":"1762635600"},{"volume":"1965538","open":"297.8","close":"296.26","value":"296.26","low":"295","high":"300.92","ts":"1762722000"},{"volume":"1253618","open":"296.62","close":"297.9","value":"297.9","low":"295.3","high":"298.38","ts":"1762808400"},{"volume":"1323181","open":"298.2","close":"294.92","value":"294.92","low":"293.5","high":"298.62","ts":"1762894800"},{"volume":"1119194","open":"295.3","close":"295.16","value":"295.16","low":"294.56","high":"297.22","ts":"1762981200"},{"volume":"1438649","open":"295.5","close":"292.4","value":"292.4","low":"291.5","high":"296.8","ts":"1763067600"},{"volume":"73072","open":"292.96","close":"291.82","value":"291.82","low":"291.56","high":"292.98","ts":"1763154000"},{"volume":"63114","open":"291.78","close":"291.76","value":"291.76","low":"291.12","high":"291.9","ts":"1763240400"},{"volume":"1283825","open":"291.78","close":"290.7","value":"290.7","low":"290.52","high":"294.26","ts":"1763326800"},{"volume":"3186510","open":"290.7","close":"297.16","value":"297.16","low":"289.26","high":"299.82","ts":"1763413200"},{"volume":"3999978","open":"297.7","close":"305.6","value":"305.6","low":"297.66","high":"309.5","ts":"1763499600"},{"volume":"3875294","open":"305.7","close":"310.7","value":"310.7","low":"303.04","high":"312","ts":"1763586000"},{"volume":"2368746","open":"311.32","close":"309.48","value":"309.48","low":"305","high":"311.9","ts":"1763672400"},{"volume":"1762908","open":"311.54","close":"307.52","value":"307.52","low":"306.52","high":"313.3","ts":"1763931600"},{"volume":"1952086","open":"308.08","close":"309.98","value":"309.98","low":"305.3","high":"311.5","ts":"1764018000"},{"volume":"929391","open":"310.02","close":"309.58","value":"309.58","low":"308.54","high":"310.84","ts":"1764104400"},{"volume":"1595452","open":"309.8","close":"304.94","value":"304.94","low":"303.58","high":"310.7","ts":"1764190800"},{"volume":"1622483","open":"305","close":"311.66","value":"311.66","low":"304.42","high":"313.32","ts":"1764277200"},{"volume":"50392","open":"311.56","close":"311.48","value":"311.48","low":"311.4","high":"311.7","ts":"1764363600"},{"volume":"120779","open":"311.62","close":"313","value":"313","low":"311.48","high":"313.26","ts":"1764450000"},{"volume":"1318677","open":"313.6","close":"312.64","value":"312.64","low":"311.04","high":"314.8","ts":"1764536400"},{"volume":"1413225","open":"312.88","close":"312.92","value":"312.92","low":"311.96","high":"315.82","ts":"1764622800"},{"volume":"1666929","open":"309.2","close":"310.46","value":"310.46","low":"307.36","high":"311.28","ts":"1764709200"},{"volume":"1019986","open":"311.36","close":"311.9","value":"311.9","low":"311.18","high":"312.96","ts":"1764795600"},{"volume":"2232104","open":"312.2","close":"319","value":"319","low":"311.58","high":"319.3","ts":"1764882000"},{"volume":"2278692","open":"319.7","close":"318.48","value":"318.48","low":"317.3","high":"324.38","ts":"1765141200"},{"volume":"1955305","open":"318.52","close":"323.04","value":"323.04","low":"317.82","high":"324.74","ts":"1765227600"},{"volume":"1131248","open":"323.42","close":"323.5","value":"323.5","low":"322.02","high":"324.6","ts":"1765314000"},{"volume":"2755660","open":"323.6","close":"326.86","value":"326.86","low":"323.44","high":"330.5","ts":"1765400400"},{"volume":"2071570","open":"326.8","close":"318.1","value":"318.1","low":"317.28","high":"328.24","ts":"1765486800"},{"volume":"158649","open":"319.88","close":"320.06","value":"320.06","low":"319.4","high":"320.52","ts":"1765573200"},{"volume":"99109","open":"320.06","close":"319","value":"319","low":"318.52","high":"320.38","ts":"1765659600"},{"volume":"1874179","open":"319.9","close":"323.92","value":"323.92","low":"319.48","high":"325.02","ts":"1765746000"},{"volume":"1600019","open":"324.18","close":"326.84","value":"326.84","low":"323.96","high":"327.98","ts":"1765832400"},{"volume":"2193362","open":"327.1","close":"324.56","value":"324.56","low":"321.44","high":"328.52","ts":"1765918800"},{"volume":"1621399","open":"325.38","close":"323.54","value":"323.54","low":"321.14","high":"326.5","ts":"1766005200"},{"volume":"3536031","open":"323.98","close":"319.14","value":"319.14","low":"317.6","high":"326.3","ts":"1766091600"},{"volume":"73663","open":"319.86","close":"319.6","value":"319.6","low":"319.28","high":"319.9","ts":"1766178000"},{"volume":"91179","open":"319.58","close":"319.18","value":"319.18","low":"318.82","high":"319.78","ts":"1766264400"},{"volume":"1649161","open":"319.26","close":"314.78","value":"314.78","low":"314.1","high":"320.5","ts":"1766350800"},{"volume":"1601439","open":"314.88","close":"317.64","value":"317.64","low":"313.6","high":"318","ts":"1766437200"},{"volume":"1334739","open":"318","close":"315.7","value":"315.7","low":"315","high":"318.24","ts":"1766523600"},{"volume":"1278807","open":"315.96","close":"316.7","value":"316.7","low":"314.18","high":"317.7","ts":"1766610000"},{"volume":"2286326","open":"316.98","close":"324.74","value":"324.74","low":"316.78","high":"325.5","ts":"1766696400"},{"volume":"179628","open":"325.5","close":"325.36","value":"325.36","low":"325.1","high":"326.24","ts":"1766782800"},{"volume":"171090","open":"325.12","close":"324.6","value":"324.6","low":"323.42","high":"325.4","ts":"1766869200"},{"volume":"3733858","open":"325.5","close":"327.46","value":"327.46","low":"323.18","high":"333.42","ts":"1766955600"},{"volume":"1428540","open":"327.4","close":"328","value":"328","low":"325.28","high":"330","ts":"1767042000"},{"volume":"863953","open":"328.04","close":"326.7","value":"326.7","low":"324.8","high":"328.08","ts":"1767560400"},{"volume":"1048284","open":"327.38","close":"330.2","value":"330.2","low":"327.16","high":"330.68","ts":"1767646800"},{"volume":"863094","open":"326.4","close":"323.62","value":"323.62","low":"323.5","high":"326.42","ts":"1767819600"},{"volume":"623103","open":"323.62","close":"324.02","value":"324.02","low":"321.1","high":"325.6","ts":"1767906000"},{"volume":"1542191","open":"323.76","close":"323.88","value":"323.88","low":"322.62","high":"326.14","ts":"1768165200"},{"volume":"1257411","open":"323.72","close":"319.9","value":"319.9","low":"319.12","high":"324.56","ts":"1768251600"},{"volume":"1361352","open":"320.36","close":"320.44","value":"320.44","low":"318.36","high":"322.64","ts":"1768338000"},{"volume":"1304613","open":"320.4","close":"321.68","value":"321.68","low":"319.4","high":"322.08","ts":"1768424400"},{"volume":"1653699","open":"322","close":"326.4","value":"326.4","low":"321.78","high":"327.76","ts":"1768510800"},{"volume":"64325","open":"326.98","close":"326.48","value":"326.48","low":"326.2","high":"326.98","ts":"1768597200"},{"volume":"48541","open":"326.44","close":"326.4","value":"326.4","low":"326.16","high":"326.68","ts":"1768683600"},{"volume":"1580166","open":"326.62","close":"328.98","value":"328.98","low":"326.14","high":"330.28","ts":"1768770000"},{"volume":"1419665","open":"329.38","close":"329.4","value":"329.4","low":"327.48","high":"330.5","ts":"1768856400"},{"volume":"2090422","open":"329.42","close":"333.9","value":"333.9","low":"328.28","high":"333.9","ts":"1768942800"},{"volume":"1838443","open":"334.2","close":"332.76","value":"332.76","low":"331","high":"335.6","ts":"1769029200"},{"volume":"1202675","open":"332","close":"333.46","value":"333.46","low":"330.52","high":"334.5","ts":"1769115600"},{"volume":"264223","open":"333.5","close":"332.8","value":"332.8","low":"331.8","high":"333.98","ts":"1769202000"},{"volume":"184529","open":"332.8","close":"333.58","value":"333.58","low":"332.66","high":"334.32","ts":"1769288400"},{"volume":"1121818","open":"333.4","close":"331.36","value":"331.36","low":"331.02","high":"334.06","ts":"1769374800"},{"volume":"1148425","open":"331.5","close":"334.02","value":"334.02","low":"330.72","high":"334.44","ts":"1769461200"},{"volume":"1080834","open":"334.3","close":"333","value":"333","low":"332.8","high":"334.9","ts":"1769547600"},{"volume":"2794980","open":"333.32","close":"337.7","value":"337.7","low":"333.3","high":"339.5","ts":"1769634000"},{"volume":"1394218","open":"337.52","close":"333.18","value":"333.18","low":"331.98","high":"338.2","ts":"1769720400"},{"volume":"92506","open":"333.4","close":"333.48","value":"333.48","low":"333.2","high":"334","ts":"1769806800"},{"volume":"132019","open":"333.48","close":"333.9","value":"333.9","low":"333.4","high":"334.26","ts":"1769893200"},{"volume":"1123290","open":"333.9","close":"332.88","value":"332.88","low":"331.6","high":"334.28","ts":"1769979600"},{"volume":"1823511","open":"333.1","close":"335.56","value":"335.56","low":"333","high":"338.5","ts":"1770066000"},{"volume":"1223866","open":"336.16","close":"334","value":"334","low":"332.9","high":"337.78","ts":"1770152400"},{"volume":"1733597","open":"334.08","close":"331.06","value":"331.06","low":"330.22","high":"336.28","ts":"1770238800"},{"volume":"976900","open":"331.06","close":"328.46","value":"328.46","low":"328.2","high":"332","ts":"1770325200"},{"volume":"74727","open":"328.86","close":"329.3","value":"329.3","low":"328.66","high":"329.68","ts":"1770411600"},{"volume":"48395","open":"329.7","close":"329.16","value":"329.16","low":"329.06","high":"330.04","ts":"1770498000"},{"volume":"1061125","open":"329.66","close":"329.68","value":"329.68","low":"327.12","high":"331","ts":"1770584400"},{"volume":"1064516","open":"329.7","close":"329.38","value":"329.38","low":"328.9","high":"331.38","ts":"1770670800"},{"volume":"1519020","open":"329.6","close":"333.44","value":"333.44","low":"329","high":"334.1","ts":"1770757200"},{"volume":"1196689","open":"333.5","close":"333.8","value":"333.8","low":"332.24","high":"335.5","ts":"1770843600"},{"volume":"1635751","open":"333.94","close":"337.7","value":"337.7","low":"332.5","high":"338.14","ts":"1770930000"},{"volume":"3005098","open":"338.2","close":"349.18","value":"349.18","low":"338.2","high":"349.2","ts":"1771189200"},{"volume":"2128161","open":"349","close":"348.76","value":"348.76","low":"346.18","high":"350.18","ts":"1771275600"},{"volume":"2291324","open":"348.7","close":"352.88","value":"352.88","low":"346.84","high":"353.96","ts":"1771362000"},{"volume":"1068851","open":"354.3","close":"351.28","value":"351.28","low":"350.36","high":"354.3","ts":"1771448400"},{"volume":"1031564","open":"351.26","close":"350.88","value":"350.88","low":"348.1","high":"352.96","ts":"1771534800"},{"volume":"46556","open":"350.92","close":"350.6","value":"350.6","low":"349.86","high":"350.98","ts":"1771621200"},{"volume":"89629","open":"350.92","close":"351.8","value":"351.8","low":"350.92","high":"352.12","ts":"1771707600"},{"volume":"69935","open":"351.84","close":"352.2","value":"352.2","low":"351.8","high":"352.48","ts":"1771794000"},{"volume":"1128091","open":"352.5","close":"350.54","value":"350.54","low":"350.22","high":"354.18","ts":"1771880400"},{"volume":"682195","open":"350.74","close":"350.4","value":"350.4","low":"350.24","high":"351.68","ts":"1771966800"},{"volume":"1064576","open":"350.72","close":"348","value":"348","low":"347.34","high":"352.3","ts":"1772053200"},{"volume":"1310911","open":"348.5","close":"346.36","value":"346.36","low":"343.32","high":"348.78","ts":"1772139600"},{"volume":"358208","open":"346.2","close":"343.72","value":"343.72","low":"343.12","high":"347.24","ts":"1772226000"},{"volume":"172838","open":"343.62","close":"344.6","value":"344.6","low":"343.38","high":"345.76","ts":"1772312400"},{"volume":"1547557","open":"344.62","close":"342.48","value":"342.48","low":"340.76","high":"346.44","ts":"1772398800"},{"volume":"1474583","open":"342.68","close":"338.32","value":"338.32","low":"337.76","high":"342.94","ts":"1772485200"},{"volume":"1349414","open":"338.54","close":"337.8","value":"337.8","low":"336.54","high":"340.8","ts":"1772571600"},{"volume":"1202273","open":"338.38","close":"341.46","value":"341.46","low":"337.6","high":"342.38","ts":"1772658000"},{"volume":"1112077","open":"341.82","close":"337.68","value":"337.68","low":"337.62","high":"342.32","ts":"1772744400"},{"volume":"1261687","open":"337.68","close":"343.2","value":"343.2","low":"309","high":"343.22","ts":"1773003600"},{"volume":"1900896","open":"342.96","close":"338.9","value":"338.9","low":"336.92","high":"345.62","ts":"1773090000"},{"volume":"890871","open":"338.9","close":"337.46","value":"337.46","low":"336.44","high":"340.12","ts":"1773176400"},{"volume":"991174","open":"337.5","close":"337.52","value":"337.52","low":"336.54","high":"339.16","ts":"1773262800"},{"volume":"888418","open":"338.1","close":"337.66","value":"337.66","low":"337.5","high":"341.42","ts":"1773349200"},{"volume":"45356","open":"337.88","close":"338.4","value":"338.4","low":"337.68","high":"338.5","ts":"1773435600"},{"volume":"49716","open":"338.4","close":"339.2","value":"339.2","low":"338.4","high":"339.24","ts":"1773522000"},{"volume":"829552","open":"339.8","close":"338.2","value":"338.2","low":"337.38","high":"340.84","ts":"1773608400"},{"volume":"1182209","open":"338.4","close":"335.68","value":"335.68","low":"334.72","high":"339.06","ts":"1773694800"},{"volume":"1209960","open":"335.88","close":"334.3","value":"334.3","low":"333.74","high":"337.58","ts":"1773781200"},{"volume":"1956662","open":"334.72","close":"332.92","value":"332.92","low":"331.12","high":"335.8","ts":"1773867600"},{"volume":"1476080","open":"333.2","close":"333.78","value":"333.78","low":"333.02","high":"340.3","ts":"1773954000"},{"volume":"1621390","open":"334.02","close":"331.18","value":"331.18","low":"328.1","high":"334.98","ts":"1774213200"},{"volume":"939288","open":"331.78","close":"333.68","value":"333.68","low":"330.72","high":"335.54","ts":"1774299600"},{"volume":"599697","open":"333.8","close":"333","value":"333","low":"331.64","high":"334.92","ts":"1774386000"},{"volume":"850926","open":"333.18","close":"330.4","value":"330.4","low":"330.08","high":"333.54","ts":"1774472400"},{"volume":"1203321","open":"330.76","close":"324.06","value":"324.06","low":"323.84","high":"331.48","ts":"1774558800"},{"volume":"107230","open":"324.32","close":"321.92","value":"321.92","low":"321.6","high":"324.32","ts":"1774645200"},{"volume":"51966","open":"322","close":"323.3","value":"323.3","low":"321.86","high":"323.36","ts":"1774731600"},{"volume":"1216614","open":"323.94","close":"322.1","value":"322.1","low":"319.2","high":"325.34","ts":"1774818000"},{"volume":"1415879","open":"322.7","close":"322.96","value":"322.96","low":"321.7","high":"328.64","ts":"1774904400"},{"volume":"860339","open":"323.34","close":"324.98","value":"324.98","low":"322.6","high":"326.26","ts":"1774990800"},{"volume":"924840","open":"325.04","close":"324.1","value":"324.1","low":"321.72","high":"325.54","ts":"1775077200"},{"volume":"899268","open":"324.4","close":"321.16","value":"321.16","low":"320.32","high":"326.5","ts":"1775163600"},{"volume":"31600","open":"321.16","close":"321.22","value":"321.22","low":"321.16","high":"321.7","ts":"1775250000"},{"volume":"36716","open":"321.28","close":"321.38","value":"321.38","low":"321.26","high":"322.28","ts":"1775336400"},{"volume":"1021044","open":"321.9","close":"321.72","value":"321.72","low":"319.64","high":"323","ts":"1775422800"},{"volume":"1441914","open":"321.88","close":"318.68","value":"318.68","low":"318.4","high":"324.32","ts":"1775509200"},{"volume":"816187","open":"319.9","close":"319.76","value":"319.76","low":"319.4","high":"321.72","ts":"1775595600"},{"volume":"754375","open":"320","close":"318.5","value":"318.5","low":"317.14","high":"320.48","ts":"1775682000"},{"volume":"928345","open":"318.52","close":"319.6","value":"319.6","low":"316.52","high":"320.86","ts":"1775768400"},{"volume":"18882824","open":"321.02","close":"326.26","value":"326.26","low":"321.02","high":"329.24","ts":"1776373200"},{"volume":"714862","open":"326.26","close":"325.54","value":"325.54","low":"325.4","high":"326.44","ts":"1776459600"},{"volume":"886197","open":"325.54","close":"326.48","value":"326.48","low":"325.5","high":"326.56","ts":"1776546000"},{"volume":"8319869","open":"326.68","close":"325.7","value":"325.7","low":"324.52","high":"327.42","ts":"1776632400"},{"volume":"5643058","open":"325.78","close":"323.3","value":"323.3","low":"322.5","high":"325.94","ts":"1776718800"},{"volume":"8059183","open":"323.58","close":"327.02","value":"327.02","low":"318.62","high":"327.28","ts":"1776805200"},{"volume":"5863876","open":"327.04","close":"327.3","value":"327.3","low":"326.02","high":"328.2","ts":"1776891600"},{"volume":"12419468","open":"327.48","close":"320.16","value":"320.16","low":"319.6","high":"327.56","ts":"1776978000"},{"volume":"298881","open":"320.72","close":"320.36","value":"320.36","low":"320.2","high":"320.98","ts":"1777064400"},{"volume":"356216","open":"320.46","close":"320.12","value":"320.12","low":"319.9","high":"320.6","ts":"1777150800"},{"volume":"5348104","open":"320.16","close":"317.64","value":"317.64","low":"317.56","high":"321.5","ts":"1777237200"},{"volume":"13101428","open":"317.96","close":"310.72","value":"310.72","low":"310.6","high":"320.5","ts":"1777323600"},{"volume":"23070500","open":"311","close":"306.5","value":"306.5","low":"303.6","high":"313.68","ts":"1777410000"},{"volume":"8519704","open":"306.6","close":"305.36","value":"305.36","low":"304.08","high":"308.9","ts":"1777496400"},{"volume":"365620","open":"305.32","close":"305.2","value":"305.2","low":"305","high":"305.54","ts":"1777669200"},{"volume":"308183","open":"305.28","close":"305.76","value":"305.76","low":"305.18","high":"305.94","ts":"1777755600"},{"volume":"10951901","open":"306","close":"304.6","value":"304.6","low":"301.62","high":"308.64","ts":"1777842000"},{"volume":"871704","open":"308.92","close":"309.8","value":"309.8","low":"308.78","high":"309.8","ts":"1777928400"},{"volume":"10772626","open":"309.88","close":"309.22","value":"309.22","low":"306.22","high":"311","ts":"1778014800"},{"volume":"5746575","open":"309.44","close":"308.22","value":"308.22","low":"307.76","high":"311.18","ts":"1778101200"},{"volume":"8190125","open":"308.3","close":"308.5","value":"308.5","low":"304.42","high":"309.42","ts":"1778187600"},{"volume":"5911423","open":"310.52","close":"311.14","value":"311.14","low":"308.9","high":"312.2","ts":"1778446800"},{"volume":"12368838","open":"311.4","close":"316.92","value":"316.92","low":"310.5","high":"316.98","ts":"1778533200"},{"volume":"4414761","open":"314.72","close":"318.52","value":"318.52","low":"314.7","high":"319.44","ts":"1778619600"},{"volume":"7624840","open":"318.6","close":"313.94","value":"313.94","low":"313.64","high":"318.62","ts":"1778706000"},{"volume":"9352900","open":"314","close":"309.22","value":"309.22","low":"308.44","high":"316","ts":"1778792400"},{"volume":"771061","open":"309.5","close":"309.1","value":"309.1","low":"309","high":"310.14","ts":"1778878800"},{"volume":"351985","open":"309.48","close":"309.46","value":"309.46","low":"309.2","high":"309.9","ts":"1778965200"},{"volume":"9555366","open":"309.52","close":"311.82","value":"311.82","low":"305.5","high":"311.96","ts":"1779051600"},{"volume":"10173850","open":"312.12","close":"314.76","value":"314.76","low":"310.76","high":"317","ts":"1779138000"},{"volume":"8937686","open":"315","close":"312.46","value":"312.46","low":"311.32","high":"316.2","ts":"1779224400"},{"volume":"10471634","open":"312.74","close":"312.22","value":"312.22","low":"309.64","high":"313.32","ts":"1779310800"},{"volume":"13347794","open":"312.22","close":"309.78","value":"309.78","low":"308.5","high":"315.3","ts":"1779397200"},{"volume":"1803947","open":"305.6","close":"306.06","value":"306.06","low":"305.46","high":"306.7","ts":"1779483600"},{"volume":"462806","open":"305.9","close":"306.18","value":"306.18","low":"305.44","high":"306.44","ts":"1779570000"},{"volume":"6305324","open":"307.24","close":"303.22","value":"303.22","low":"302.52","high":"307.3","ts":"1779656400"},{"volume":"10136407","open":"303.38","close":"302.16","value":"302.16","low":"300.62","high":"304.82","ts":"1779742800"},{"volume":"9341775","open":"302.5","close":"303.24","value":"303.24","low":"300.9","high":"303.94","ts":"1779829200"},{"volume":"10660104","open":"303.74","close":"302.14","value":"302.14","low":"301.74","high":"305.66","ts":"1779915600"},{"volume":"7726810","open":"302.36","close":"301.14","value":"301.14","low":"300.7","high":"303.3","ts":"1780002000"},{"volume":"279157","open":"301.2","close":"301.24","value":"301.24","low":"301.18","high":"301.4","ts":"1780088400"},{"volume":"334882","open":"301.26","close":"301.2","value":"301.2","low":"301","high":"301.38","ts":"1780174800"},{"volume":"9822783","open":"301.54","close":"303.74","value":"303.74","low":"301.34","high":"304.08","ts":"1780261200"},{"volume":"2083026","open":"307.34","close":"308","value":"308","low":"306.5","high":"308.26","ts":"1780347600"},{"volume":"10186338","open":"308.14","close":"302.5","value":"302.5","low":"302.04","high":"308.58","ts":"1780434000"},{"volume":"10608478","open":"302.5","close":"300.4","value":"300.4","low":"299.32","high":"304.28","ts":"1780520400"},{"volume":"8536257","open":"300.8","close":"297","value":"297","low":"296.84","high":"300.92","ts":"1780606800"},{"volume":"451575","open":"297.1","close":"297.14","value":"297.14","low":"297","high":"297.36","ts":"1780693200"},{"volume":"422459","open":"297","close":"297.7","value":"297.7","low":"296.1","high":"297.9","ts":"1780779600"},{"volume":"16529272","open":"298.2","close":"291.2","value":"291.2","low":"289.34","high":"298.98","ts":"1780866000"},{"volume":"28809400","open":"291.74","close":"297.52","value":"297.52","low":"285.68","high":"299.1","ts":"1780952400"},{"volume":"14945483","open":"297.64","close":"296.76","value":"296.76","low":"292.48","high":"300.8","ts":"1781038800"},{"volume":"8023033","open":"297.26","close":"295.78","value":"295.78","low":"295.48","high":"300.44","ts":"1781125200"},{"volume":"458129","open":"295.72","close":"295.22","value":"295.22","low":"295","high":"295.84","ts":"1781211600"},{"volume":"222656","open":"295.3","close":"295.3","value":"295.3","low":"295.14","high":"295.66","ts":"1781298000"},{"volume":"475134","open":"295.3","close":"296.94","value":"296.94","low":"295.1","high":"296.98","ts":"1781384400"},{"volume":"2772281","open":"302.72","close":"304","value":"304","low":"302.52","high":"304.04","ts":"1781470800"},{"volume":"11932510","open":"303.08","close":"298","value":"298","low":"296.9","high":"303.64","ts":"1781557200"},{"volume":"8814932","open":"297.98","close":"295.78","value":"295.78","low":"295.2","high":"299.8","ts":"1781643600"},{"volume":"17904362","open":"295.98","close":"290.78","value":"290.78","low":"289.3","high":"296.48","ts":"1781730000"},{"volume":"28439712","open":"291.14","close":"280.5","value":"280.5","low":"279.56","high":"292.64","ts":"1781816400"},{"volume":"45807260","open":"281.48","close":"269.94","value":"269.94","low":"261.6","high":"284.76","ts":"1782075600"},{"volume":"33324280","open":"270.72","close":"276.14","value":"276.14","low":"266.54","high":"278.6","ts":"1782162000"},{"volume":"242997","open":"267.62","close":"268.32","value":"268.32","low":"267.6","high":"268.44","ts":"1782248400"},{"volume":"29463484","open":"268.32","close":"265.44","value":"265.44","low":"262.4","high":"273.26","ts":"1782334800"},{"volume":"33783932","open":"265.44","close":"265.58","value":"265.58","low":"261","high":"274.44","ts":"1782421200"},{"volume":"954079","open":"265.72","close":"265.54","value":"265.54","low":"265.52","high":"266.58","ts":"1782507600"},{"volume":"1013179","open":"265.72","close":"265.8","value":"265.8","low":"265.4","high":"266.2","ts":"1782594000"},{"volume":"23659024","open":"266.2","close":"271.1","value":"271.1","low":"262","high":"272.14","ts":"1782680400"},{"volume":"18111214","open":"271.2","close":"272.34","value":"272.34","low":"270","high":"276.82","ts":"1782766800"},{"volume":"14047408","open":"272.32","close":"271.34","value":"271.34","low":"270.2","high":"275.64","ts":"1782853200"},{"volume":"26401048","open":"271.4","close":"257.78","value":"257.78","low":"257.4","high":"271.98","ts":"1782939600"},{"volume":"29574036","open":"257.24","close":"252.64","value":"252.64","low":"250.22","high":"259.1","ts":"1783026000"},{"volume":"1636336","open":"253","close":"250.8","value":"250.8","low":"250.12","high":"253.14","ts":"1783112400"},{"volume":"2814885","open":"252.88","close":"254.06","value":"254.06","low":"252.42","high":"254.4","ts":"1783198800"},{"volume":"29958890","open":"254.6","close":"248.74","value":"248.74","low":"240","high":"255.92","ts":"1783285200"},{"volume":"33373306","open":"248.44","close":"258.26","value":"258.26","low":"241.64","high":"258.44","ts":"1783371600"},{"volume":"7537018","open":"255.28","close":"257.54","value":"257.54","low":"255","high":"260.64","ts":"1783458000"},{"volume":"14682934","open":"257.54","close":"254","value":"254","low":"252.18","high":"258","ts":"1783544400"},{"volume":"14366590","open":"254.3","close":"248.48","value":"248.48","low":"247.88","high":"256.3","ts":"1783630800"},{"volume":"1420517","open":"248.6","close":"247.08","value":"247.08","low":"246.94","high":"249","ts":"1783717200"},{"volume":"1255465","open":"247.14","close":"248.18","value":"248.18","low":"246.98","high":"248.4","ts":"1783803600"},{"volume":"16436965","open":"248.6","close":"249.8","value":"249.8","low":"247.2","high":"255.26","ts":"1783890000"},{"volume":"802650","open":"248.88","close":"249.3","value":"249.3","low":"248.72","high":"249.44","ts":"1783976400"},{"volume":"16157720","open":"249.38","close":"243.26","value":"243.26","low":"242.6","high":"249.6","ts":"1784062800"},{"volume":"31653760","open":"243.28","close":"227.9","value":"227.9","low":"226.92","high":"244.44","ts":"1784149200"},{"volume":"34411320","open":"228.7","close":"223.5","value":"223.5","low":"220.1","high":"235.58","ts":"1784235600"},{"volume":"2971688","open":"224.82","close":"225.7","value":"225.7","low":"223.62","high":"227.28","ts":"1784322000"},{"volume":"2090091","open":"226.9","close":"229.54","value":"229.54","low":"226.34","high":"230.38","ts":"1784408400"},{"volume":"47730500","open":"229.56","close":"239.5","value":"239.5","low":"222.86","high":"242.32","ts":"1784494800"},{"volume":"35459000","open":"239.56","close":"248.94","value":"248.94","low":"237.5","high":"250.92","ts":"1784581200"},{"volume":"10037539","open":"252.92","close":"254.48","value":"254.48","low":"252.5","high":"257.8","ts":"1784667600"},{"volume":"19743236","open":"254.54","close":"248.88","value":"248.88","low":"247.8","high":"256.8","ts":"1784754000"},{"volume":"41441744","open":"248.82","close":"261","value":"261","low":"243.24","high":"261.9","ts":"1784840400"},{"volume":"3541157","open":"261.04","close":"264.76","value":"264.76","low":"261.04","high":"265.14","ts":"1784926800"},{"volume":"3891949","open":"264.36","close":"261.62","value":"261.62","low":"260.52","high":"264.42","ts":"1785013200"},{"volume":"26009632","open":"261.5","close":"264.02","value":"264.02","low":"258.06","high":"267","ts":"1785099600"},{"volume":"18442908","open":"264","close":"263.88","value":"263.88","low":"258.84","high":"267","ts":"1785186000"},{"volume":"15689472","open":"263.88","close":"267.4","value":"267.4","low":"263.24","high":"269.18","ts":"1785272400"},{"volume":"310217","open":"264.44","close":"264.82","value":"264.82","low":"264.34","high":"265.42","ts":"1785358800"},{"volume":"8759678","open":"264.8","close":"265.56","value":"265.56","low":"263.24","high":"267.36","ts":"1785445200"}]},{"range":"allTime","tabText":"Всё время","data":[{"volume":"204766","open":"118.6","close":"120.6","value":"120.6","low":"118.6","high":"121.2","ts":"1572210000"},{"volume":"16625","open":"121.84","close":"121.4","value":"121.4","low":"121.26","high":"121.9","ts":"1572555600"},{"volume":"127204","open":"116.1","close":"113.3","value":"113.3","low":"113","high":"117.98","ts":"1575320400"},{"volume":"86037","open":"131.72","close":"133.24","value":"133.24","low":"131.72","high":"135.3","ts":"1577998800"},{"volume":"215604","open":"156.7","close":"159.04","value":"159.04","low":"154.54","high":"161.68","ts":"1580763600"},{"volume":"459641","open":"144.86","close":"143.74","value":"143.74","low":"137.1","high":"151.42","ts":"1583096400"},{"volume":"593020","open":"84","close":"86.2","value":"86.2","low":"83.02","high":"86.86","ts":"1585861200"},{"volume":"287281","open":"100.6","close":"102","value":"102","low":"99.48","high":"102.54","ts":"1588539600"},{"volume":"434552","open":"125.98","close":"120.38","value":"120.38","low":"118.6","high":"126.86","ts":"1590958800"},{"volume":"74890","open":"142.62","close":"145.6","value":"145.6","low":"142.62","high":"147.26","ts":"1593723600"},{"volume":"81895","open":"188.96","close":"188.4","value":"188.4","low":"187.5","high":"189.38","ts":"1596488400"},{"volume":"335861","open":"187.8","close":"181.52","value":"181.52","low":"179.56","high":"187.8","ts":"1598907600"},{"volume":"98484","open":"200.22","close":"200.48","value":"200.48","low":"198.12","high":"209.96","ts":"1601845200"},{"volume":"236386","open":"187.22","close":"194.66","value":"194.66","low":"183.42","high":"198","ts":"1604264400"},{"volume":"152337","open":"236","close":"244","value":"244","low":"232.5","high":"244.76","ts":"1607029200"},{"volume":"301689","open":"239.52","close":"247.3","value":"247.3","low":"237.62","high":"251.58","ts":"1609707600"},{"volume":"401945","open":"309.06","close":"324.3","value":"324.3","low":"306.02","high":"325.5","ts":"1612126800"},{"volume":"341812","open":"390","close":"388.8","value":"388.8","low":"380","high":"393","ts":"1614546000"},{"volume":"195689","open":"459.6","close":"469.62","value":"469.62","low":"452.12","high":"478.8","ts":"1617310800"},{"volume":"236378","open":"439.1","close":"444.4","value":"444.4","low":"431","high":"444.6","ts":"1620075600"},{"volume":"335803","open":"554.98","close":"547.22","value":"547.22","low":"543.24","high":"560.54","ts":"1622494800"},{"volume":"226117","open":"638.32","close":"663","value":"663","low":"638.32","high":"664.4","ts":"1625432400"},{"volume":"228192","open":"610","close":"616.98","value":"616.98","low":"602.5","high":"625.5","ts":"1627851600"},{"volume":"500939","open":"698","close":"699.94","value":"699.94","low":"689.06","high":"707.22","ts":"1630616400"},{"volume":"390888","open":"665.4","close":"677.86","value":"677.86","low":"657.22","high":"682.2","ts":"1633035600"},{"volume":"318535","open":"782.48","close":"786.7","value":"786.7","low":"770","high":"797","ts":"1635800400"},{"volume":"612947","open":"735.18","close":"667.9","value":"667.9","low":"662.94","high":"740.76","ts":"1638738000"},{"volume":"249579","open":"614.8","close":"636.44","value":"636.44","low":"611.24","high":"638.24","ts":"1641157200"},{"volume":"702711","open":"559","close":"566.5","value":"566.5","low":"552.5","high":"571.8","ts":"1643662800"},{"volume":"771383","open":"314","close":"299","value":"299","low":"286.75","high":"364.95","ts":"1648501200"},{"volume":"661394","open":"360","close":"366.4","value":"366.4","low":"331.25","high":"381.2","ts":"1649019600"},{"volume":"358736","open":"255.8","close":"240.2","value":"240.2","low":"239.1","high":"266.65","ts":"1651611600"},{"volume":"154741","open":"211.2","close":"201.8","value":"201.8","low":"200","high":"212.35","ts":"1654203600"},{"volume":"293749","open":"187","close":"201.2","value":"201.2","low":"186.7","high":"202","ts":"1656882000"},{"volume":"130864","open":"195.9","close":"188.45","value":"188.45","low":"186.5","high":"195.9","ts":"1659301200"},{"volume":"185242","open":"274.85","close":"276.65","value":"276.65","low":"273.3","high":"281","ts":"1662066000"},{"volume":"500778","open":"266.6","close":"264","value":"264","low":"253.6","high":"270","ts":"1664830800"},{"volume":"558182","open":"263.3","close":"261.4","value":"261.4","low":"253.1","high":"265.75","ts":"1667250000"},{"volume":"235446","open":"268.1","close":"271.9","value":"271.9","low":"266.75","high":"275","ts":"1670187600"},{"volume":"92567","open":"255.05","close":"259","value":"259","low":"254.55","high":"260","ts":"1672693200"},{"volume":"174502","open":"275.5","close":"279.1","value":"279.1","low":"275.2","high":"279.8","ts":"1675630800"},{"volume":"135717","open":"254.85","close":"253.85","value":"253.85","low":"253","high":"256.95","ts":"1678050000"},{"volume":"148977","open":"249.95","close":"250","value":"250","low":"248.3","high":"251","ts":"1680469200"},{"volume":"431221","open":"276","close":"267.9","value":"267.9","low":"259.25","high":"279.9","ts":"1682974800"},{"volume":"352830","open":"334.5","close":"322.4","value":"322.4","low":"320.7","high":"337","ts":"1685912400"},{"volume":"277485","open":"328.5","close":"323.1","value":"323.1","low":"321.1","high":"330","ts":"1688331600"},{"volume":"978592","open":"364.8","close":"351.8","value":"351.8","low":"341.1","high":"370.5","ts":"1691096400"},{"volume":"367887","open":"367.2","close":"363.95","value":"363.95","low":"361.25","high":"367.8","ts":"1693515600"},{"volume":"432942","open":"325.5","close":"326.75","value":"326.75","low":"320.1","high":"329.7","ts":"1696280400"},{"volume":"103145","open":"341.6","close":"343.45","value":"343.45","low":"341.55","high":"344.15","ts":"1699218000"},{"volume":"318160","open":"329.8","close":"324.35","value":"324.35","low":"322.75","high":"329.8","ts":"1701637200"},{"volume":"195123","open":"323","close":"328.5","value":"328.5","low":"321.05","high":"329.35","ts":"1704229200"},{"volume":"234931","open":"315.75","close":"317.5","value":"317.5","low":"313.1","high":"318.6","ts":"1707080400"},{"volume":"13382047","open":"299.7","close":"306.7","value":"306.7","low":"287.25","high":"309","ts":"1710709200"},{"volume":"2342909","open":"316.6","close":"320.5","value":"320.5","low":"316.6","high":"321.85","ts":"1711918800"},{"volume":"429772","open":"308.65","close":"307.9","value":"307.9","low":"307.5","high":"309.65","ts":"1714597200"},{"volume":"2063548","open":"282.9","close":"280.4","value":"280.4","low":"267.5","high":"285.3","ts":"1717362000"},{"volume":"1011313","open":"298.45","close":"299.15","value":"299.15","low":"298","high":"302.05","ts":"1719781200"},{"volume":"916003","open":"260.6","close":"257.4","value":"257.4","low":"257","high":"261.4","ts":"1722546000"},{"volume":"3494462","open":"225.9","close":"225.6","value":"225.6","low":"221","high":"233","ts":"1725310800"},{"volume":"3901901","open":"262.75","close":"256.05","value":"256.05","low":"254.1","high":"262.8","ts":"1727730000"},{"volume":"3887345","open":"234.66","close":"231.26","value":"231.26","low":"229.38","high":"235.4","ts":"1730494800"},{"volume":"6196687","open":"239.78","close":"235.2","value":"235.2","low":"234","high":"240.26","ts":"1733173200"},{"volume":"4642298","open":"275.5","close":"268.76","value":"268.76","low":"267.8","high":"276.5","ts":"1735851600"},{"volume":"2577578","open":"303.72","close":"300.06","value":"300.06","low":"299.28","high":"305.68","ts":"1738616400"},{"volume":"4585936","open":"322.98","close":"338.32","value":"338.32","low":"322.3","high":"341.6","ts":"1741035600"},{"volume":"4635145","open":"336.8","close":"325.22","value":"325.22","low":"323.1","high":"342.4","ts":"1743454800"},{"volume":"276477","open":"300.98","close":"302.22","value":"302.22","low":"300.14","high":"303.48","ts":"1746219600"},{"volume":"4842464","open":"327.26","close":"328.66","value":"328.66","low":"325.6","high":"333.42","ts":"1748984400"},{"volume":"1858908","open":"326.88","close":"327.88","value":"327.88","low":"326.42","high":"330.12","ts":"1751317200"},{"volume":"1983917","open":"316.28","close":"314.44","value":"314.44","low":"312.2","high":"318.3","ts":"1753995600"},{"volume":"1149265","open":"334","close":"334.26","value":"334.26","low":"333.14","high":"336.3","ts":"1756674000"},{"volume":"1716157","open":"308.34","close":"305.22","value":"305.22","low":"303.52","high":"309.26","ts":"1759266000"},{"volume":"665995","open":"294.06","close":"294.36","value":"294.36","low":"293.3","high":"295.98","ts":"1761944400"},{"volume":"1318677","open":"313.6","close":"312.64","value":"312.64","low":"311.04","high":"314.8","ts":"1764536400"},{"volume":"863953","open":"328.04","close":"326.7","value":"326.7","low":"324.8","high":"328.08","ts":"1767560400"},{"volume":"132019","open":"333.48","close":"333.9","value":"333.9","low":"333.4","high":"334.26","ts":"1769893200"},{"volume":"172838","open":"343.62","close":"344.6","value":"344.6","low":"343.38","high":"345.76","ts":"1772312400"},{"volume":"860339","open":"323.34","close":"324.98","value":"324.98","low":"322.6","high":"326.26","ts":"1774990800"},{"volume":"365620","open":"305.32","close":"305.2","value":"305.2","low":"305","high":"305.54","ts":"1777669200"},{"volume":"9822783","open":"301.54","close":"303.74","value":"303.74","low":"301.34","high":"304.08","ts":"1780261200"},{"volume":"14047408","open":"272.32","close":"271.34","value":"271.34","low":"270.2","high":"275.64","ts":"1782853200"}]}],"initialActiveTab":"month","assetName":"Т-Технологии","ticker":"T","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"3 967 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[3670,3836,3918.5,3898,3852,3865,3864,3886,3874,3859.5,3841,3866,3857.5,3945.5,3973.5,3978,3972.5,3963,3915,3882.5,3887.5,3967],"halfYearValue":[4635,4635,4604.5,4604.5,4749.5,4749.5,4340,4340,4340,4169,4169,4021.5,4021.5,4012.5,4012.5,4012.5,3953,3953,3539.5,3539.5,3967,3967],"allTimeValue":[4148.5,3758,4092,3940.5,3995,4178.5,4377,4127.5,3806.5,4077,4145,4444,4635,4604.5,4749.5,4340,4169,4021.5,4012.5,3953,3539.5,3967],"monthValue":[3639,3676.5,3421.5,3413,3412,3473,3595,3539.5,3536,3623.5,3457,3283,3250,3301.5,3599.5,3693,3891.5,3905,3859.5,3860.5,3882.5,3967],"yearValue":[4181,4380.5,4299.5,4121.5,3806.5,3887.5,3953,4220.5,4446.5,4480.5,4719.5,4846.5,4557.5,4418.5,4210,4343,4112.5,4023,4000,3639,3457,3967],"dayValue":[3963.5,3951.5,3923,3914.5,3859,3891.5,3881.5,3881,3894,3892.5,3889.5,3908,3878,3871.5,3875,3894,3907.5,3895,3921.5,3932,3951,3967],"quarterValue":[4169,4169,4169,4021.5,4021.5,4021.5,4021.5,4012.5,4012.5,4012.5,4012.5,3953,3953,3953,3953,3539.5,3539.5,3539.5,3539.5,3967,3967,3967]},"url":"/finance/quote/moex/ydex","deltaByPeriod":{"dayDelta":{"absoluteDelta":"84,50 ₽","relativeDelta":"2,18%","direction":"positive"},"weekDelta":{"absoluteDelta":"297 ₽","relativeDelta":"8,09%","direction":"positive"},"monthDelta":{"absoluteDelta":"328 ₽","relativeDelta":"9,01%","direction":"positive"},"yearDelta":{"absoluteDelta":"−214 ₽","relativeDelta":"−5,12%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−181,50 ₽","relativeDelta":"−4,38%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"91,57 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[91.48,93,93.1,93.11,92.4,92.34,92.36,93.38,93.45,93.1,92.89,92.54,91.83,92.26,91.06,92.69,92.41,93.85,92.5,91.81,91.55,91.57],"halfYearValue":[123.63,123.63,123.63,123.63,136.4,136.4,136.4,136.4,136.4,136.4,136.4,115.7,115.7,115.7,115.7,115.7,115.7,115.7,91.57,91.57,91.57,91.57],"allTimeValue":[275.36,311.54,169.65,198.78,150.21,150.33,136.81,136.8,144.36,230.98,229.12,257.3,164.07,171.97,131.45,145.88,133.25,117.52,123.63,136.4,115.7,91.57],"monthValue":[100.9,101.03,96.84,96.91,94.81,94.26,93.2,92.77,93.26,94.41,88.44,83.46,79.47,80.19,86.45,91.06,93.22,93.26,93.1,91.65,91.81,91.57],"yearValue":[122.57,135.31,131.87,119.5,114.22,116.94,119.28,127.8,128.76,123.23,128.27,125.2,130.26,131.89,133.32,125.15,120.68,116.09,112.35,101.98,88.44,91.57],"dayValue":[93.87,93.5,93,92.5,91.99,92.04,91.89,91.92,92.07,91.9,91.94,92.25,91.37,91.66,91.32,91.7,91.18,91.56,91.93,92.2,92.09,91.57],"quarterValue":[136.4,136.4,136.4,136.4,136.4,136.4,115.7,115.7,115.7,115.7,115.7,115.7,115.7,115.7,115.7,115.7,91.57,91.57,91.57,91.57,91.57,91.57]},"url":"/finance/quote/moex/gazp","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,24 ₽","relativeDelta":"−0,26%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,089996 ₽","relativeDelta":"0,1%","direction":"positive"},"monthDelta":{"absoluteDelta":"−9,33 ₽","relativeDelta":"−9,25%","direction":"negative"},"yearDelta":{"absoluteDelta":"−31 ₽","relativeDelta":"−25,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−183,79 ₽","relativeDelta":"−66,75%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"265,56 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[251.22,258.56,263.44,264.86,262.04,262.46,262.9,266.34,265.3,264,260.7,262.66,262.76,264.12,266.2,268.1,269.02,267.36,266.94,264.82,265.82,265.56],"halfYearValue":[333.9,329.68,351.28,348,337.68,338.2,330.4,324.1,319.6,320.16,305.76,316.92,312.46,302.14,297,295.22,269.94,272.34,257.54,243.26,248.88,265.56],"allTimeValue":[120.6,84.3,185.64,470.04,644.94,272.2,262.5,264,326.75,310.35,254.6,325.22,335.8,333.64,289.4,309.48,323.62,352.88,322.96,309.1,268.32,265.56],"monthValue":[272.34,271.34,252.64,250.8,248.74,258.26,254,248.48,248.18,249.8,243.26,227.9,225.7,229.54,248.94,254.48,261,264.76,264.02,263.88,264.82,265.56],"yearValue":[315.66,340.64,332.76,306.9,295.9,290.5,295.16,313,324.56,323.62,333.58,329.38,346.36,335.68,321.16,320.16,318.52,302.14,295.3,272.34,227.9,265.56],"dayValue":[268.5,267.9,267.02,266.94,264.88,265.18,264.62,263.22,264.78,264.12,264.84,266.42,265.42,265.22,264.7,267.32,265.34,266.32,266.18,265.72,266.18,265.56],"quarterValue":[305.2,309.22,316.92,309.1,312.46,306.18,301.14,308,297.14,296.76,296.94,290.78,268.32,265.8,257.78,248.74,247.08,243.26,229.54,248.88,264.02,265.56]},"url":"/finance/quote/moex/t","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,74 ₽","relativeDelta":"0,28%","direction":"positive"},"weekDelta":{"absoluteDelta":"14,34 ₽","relativeDelta":"5,71%","direction":"positive"},"monthDelta":{"absoluteDelta":"−6,78 ₽","relativeDelta":"−2,49%","direction":"negative"},"yearDelta":{"absoluteDelta":"−50,10 ₽","relativeDelta":"−15,87%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"144,96 ₽","relativeDelta":"120,2%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"40,23 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[34.95,35.65,36.16,35.98,35.17,35.33,35.5,36.4,36.5,35.71,35.93,36.37,35.83,36.2,36.3,36.78,37.65,38.22,39.82,39.1,40.17,40.23],"halfYearValue":[74.52,74.52,74.52,74.52,65.35,65.35,65.35,65.35,65.35,65.35,65.35,49.49,49.49,49.49,49.49,49.49,49.49,49.49,40.23,40.23,40.23,40.23],"allTimeValue":[114,707.98,514,197.1,37.5,64.25,93,135.1,66.58,63.31,119.39,98.02,187.09,277.88,104.83,91.69,73.61,70.29,74.52,65.35,49.49,40.23],"monthValue":[40.39,38.68,35.11,35.15,34.48,35.94,35.05,34.51,34.42,33.82,31.26,29.61,31.25,31.65,38.11,37.87,35.77,36.02,35.88,35.72,39.1,40.23],"yearValue":[84.79,90.86,80.11,73.61,65.7,66.26,64.89,75.06,78.8,71.28,73.99,74.61,72.02,72.1,65.53,66.37,56.9,50.1,46.58,41.47,31.26,40.23],"dayValue":[40.23,41.23,40.4,39.82,39.21,39.25,38.94,38.49,38.81,38.85,39.14,40.12,39.51,39.67,39.65,40.49,40.07,40.39,40.42,40.66,40.64,40.23],"quarterValue":[65.35,65.35,65.35,65.35,65.35,65.35,49.49,49.49,49.49,49.49,49.49,49.49,49.49,49.49,49.49,49.49,40.23,40.23,40.23,40.23,40.23,40.23]},"url":"/finance/quote/moex/mtlr","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,13 ₽","relativeDelta":"2,89%","direction":"positive"},"weekDelta":{"absoluteDelta":"5,28 ₽","relativeDelta":"15,11%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,16 ₽","relativeDelta":"−0,4%","direction":"negative"},"yearDelta":{"absoluteDelta":"−44,56 ₽","relativeDelta":"−52,55%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−73,77 ₽","relativeDelta":"−64,71%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"275,31 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[266.07,267.36,269.31,270.3,269.27,269.12,269.37,275,274.02,274.51,273.28,273.43,272.46,274.11,274.18,276.13,276.26,276.34,274.5,273.4,274.61,275.31],"halfYearValue":[301.52,301.52,301.52,301.52,317.02,317.02,317.02,317.02,317.02,317.02,317.02,322.3,322.3,322.3,322.3,322.3,322.3,322.3,275.31,275.31,275.31,275.31],"allTimeValue":[49.65,84.81,46.06,109.53,80.58,103.42,70.79,139.45,237.69,233,266.99,273.99,139.9,263.51,286.04,305.48,310.82,298.04,301.52,317.02,322.3,275.31],"monthValue":[308.09,307.04,301.19,300.76,298.77,298.98,294.54,290.85,292.8,293.96,288.08,277.02,249.34,249.34,263.1,263.72,267.6,270.19,274.49,272.48,273.4,275.31],"yearValue":[304.95,314.17,310.5,298.05,281.9,287.55,299.09,305.2,301.96,299.04,304.92,305.2,313.58,320.16,318.98,326.5,323.75,322.5,322.22,307.9,288.08,275.31],"dayValue":[275.87,275.75,275.03,274.5,273.77,273.83,274.26,273.19,273.71,273.64,273.62,275.12,274.44,274.72,274.58,274.83,274.96,275.33,274.78,274.9,275.44,275.31],"quarterValue":[317.02,317.02,317.02,317.02,317.02,317.02,322.3,322.3,322.3,322.3,322.3,322.3,322.3,322.3,322.3,322.3,275.31,275.31,275.31,275.31,275.31,275.31]},"url":"/finance/quote/moex/sber","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,91 ₽","relativeDelta":"0,7%","direction":"positive"},"weekDelta":{"absoluteDelta":"9,24 ₽","relativeDelta":"3,47%","direction":"positive"},"monthDelta":{"absoluteDelta":"−32,78 ₽","relativeDelta":"−10,64%","direction":"negative"},"yearDelta":{"absoluteDelta":"−29,64 ₽","relativeDelta":"−9,72%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"225,66 ₽","relativeDelta":"454,51%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"15:35","dateInfo":"31.07.2026","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"265,56 ₽","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 15:35, дата 31.07.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"8929","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,74 ₽","relativeDelta":"0,28%","direction":"positive"},"weekDelta":{"absoluteDelta":"14,34 ₽","relativeDelta":"5,71%","direction":"positive"},"monthDelta":{"absoluteDelta":"−6,78 ₽","relativeDelta":"−2,49%","direction":"negative"},"yearDelta":{"absoluteDelta":"−50,10 ₽","relativeDelta":"−15,87%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"144,96 ₽","relativeDelta":"120,2%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"M3eEmZk88EM/Rcz52kF3hA==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3s74w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"3s743":{"state":{"items":[{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"subtitle":"465 предложений от 85 банков","text":"465 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1785502265706141-3415629241320619947-balancer-l7leveler-kubr-yp-vla-50-BAL"},{"subtitle":"Предложения от 28 банков","text":"Предложения от 28 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 5,99%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mdst.yandex.net/get-finsearch/1414267/bank_228_46635c26.jpg/180x112","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_MSMkzC8Mwq0NlqIrRYlP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3s74w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"3s744":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20T&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3s74w06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"},"3s745":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3s74w08-0-1"},"ui":"desktop","service":"finance","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}