Стоимость акции Т-Технологии (T) за последний месяц опустилась на 12,00 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.
Быстрый ответ: биржевые котировки
TТ-ТехнологииБиржа MOEX, время открытия 22:20, дата 24.08.2026
{"8gks0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","targetServiceUrl":"https://yandex.ru/favs/products?from=desktop_header&lr=213"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BT%26ncrnd%3D4325","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BT%26ncrnd%3D4325&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1787600172194712-11586310213609455424-balancer-l7leveler-kubr-yp-vla-215-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/search","params":{"text":"[$query]","noreask":"[$noreask]","products_mode":"1","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty/search","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}]},"context":{"query":"котировки T","reqid":"1787600172194712-11586310213609455424-balancer-l7leveler-kubr-yp-vla-215-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки T\"}","selectedTabId":"finance","counters":{"type":"b","data":{"$header":"8gksz000","logo":"8gksz001","advanced-search":"8gksz002","login":"8gksz004","usermenu":"8gksz005","more-button":"8gksz006","cbir":"8gksz007","clear":"8gksz008","submit":"8gksz009","alice":"8gksz00a","favorites":"8gksz00b","ecom-orders":"8gksz00c","weather-informer":"8gksz00d","$navigation":"8gksz00e","item":"8gksz01h","tab-search":"8gksz010","tab-alice_chat":"8gksz012","tab-finance":"8gksz014","tab-images":"8gksz016","tab-video":"8gksz018","tab-maps":"8gksz01a","tab-products":"8gksz01c","tab-realty":"8gksz01e","tab-translate":"8gksz01g","tab-all":"8gksz01i"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"5112895061787600137"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"],"queryCorrectionLogData":{"correctedText":{"to":"Акции","key":"text"},"misspell":{"source":"","fixed":""}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8gksw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"8gks1":{"state":{"title":"Акции Т-Технологии (T)","subtitle":"Стоимость акции Т-Технологии (T) за последний месяц опустилась на 12,00 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.","seo":true,"breadcrumbs":[{"url":"/finance/quote","title":"Все акции"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8gksw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"8gks2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"16122","open":"251.5","close":"251.5","value":"251.5","low":"251.5","high":"251.5","ts":"1787543700"},{"volume":"77906","open":"250.88","close":"250.8","value":"250.8","low":"250.72","high":"251.24","ts":"1787544000"},{"volume":"26775","open":"251.2","close":"251.42","value":"251.42","low":"251.2","high":"251.46","ts":"1787544300"},{"volume":"20021","open":"251","close":"251.16","value":"251.16","low":"250.96","high":"251.16","ts":"1787544600"},{"volume":"132308","open":"250.84","close":"250.98","value":"250.98","low":"250.58","high":"250.98","ts":"1787544900"},{"volume":"27070","open":"251.12","close":"250.82","value":"250.82","low":"250.76","high":"251.16","ts":"1787545200"},{"volume":"54914","open":"251.48","close":"251.4","value":"251.4","low":"251.12","high":"251.48","ts":"1787545500"},{"volume":"11036","open":"250.82","close":"250.82","value":"250.82","low":"250.7","high":"250.88","ts":"1787545800"},{"volume":"7811","open":"250.92","close":"251.04","value":"251.04","low":"250.92","high":"251.08","ts":"1787546100"},{"volume":"2604","open":"250.9","close":"250.94","value":"250.94","low":"250.9","high":"250.94","ts":"1787546400"},{"volume":"11418","open":"251.2","close":"251.04","value":"251.04","low":"251.04","high":"251.28","ts":"1787546700"},{"volume":"1513","open":"251.06","close":"251.12","value":"251.12","low":"251.06","high":"251.14","ts":"1787547000"},{"volume":"19764","open":"251.04","close":"251.02","value":"251.02","low":"250.94","high":"251.14","ts":"1787547300"},{"volume":"24995","open":"250.98","close":"250.78","value":"250.78","low":"250.76","high":"251","ts":"1787547600"},{"volume":"18975","open":"251.16","close":"251.4","value":"251.4","low":"251.14","high":"251.4","ts":"1787547900"},{"volume":"67317","open":"251.18","close":"251.56","value":"251.56","low":"251.18","high":"251.68","ts":"1787548200"},{"volume":"262","open":"251.24","close":"251.22","value":"251.22","low":"251.18","high":"251.24","ts":"1787548500"},{"volume":"20441","open":"251.4","close":"251.34","value":"251.34","low":"251.3","high":"251.42","ts":"1787548800"},{"volume":"28366","open":"251.26","close":"250.96","value":"250.96","low":"250.94","high":"251.26","ts":"1787549100"},{"volume":"24436","open":"250.86","close":"251.02","value":"251.02","low":"250.86","high":"251.1","ts":"1787549400"},{"volume":"3878","open":"251.14","close":"251","value":"251","low":"251","high":"251.14","ts":"1787549700"},{"volume":"2792","open":"250.98","close":"250.96","value":"250.96","low":"250.94","high":"251","ts":"1787550000"},{"volume":"4145","open":"251.02","close":"251","value":"251","low":"251","high":"251.02","ts":"1787550300"},{"volume":"748","open":"251.06","close":"251.04","value":"251.04","low":"251.02","high":"251.06","ts":"1787550600"},{"volume":"1448","open":"250.96","close":"250.96","value":"250.96","low":"250.92","high":"250.96","ts":"1787550900"},{"volume":"14300","open":"250.16","close":"250.16","value":"250.16","low":"250.06","high":"250.22","ts":"1787551200"},{"volume":"67613","open":"249.72","close":"250.02","value":"250.02","low":"249.7","high":"250.14","ts":"1787551500"},{"volume":"34589","open":"250.08","close":"250.2","value":"250.2","low":"249.94","high":"250.26","ts":"1787551800"},{"volume":"36029","open":"249.54","close":"249.6","value":"249.6","low":"249.52","high":"249.7","ts":"1787552100"},{"volume":"124032","open":"248.42","close":"248.86","value":"248.86","low":"248.4","high":"248.86","ts":"1787552400"},{"volume":"36593","open":"249.68","close":"249.7","value":"249.7","low":"249.58","high":"249.74","ts":"1787552700"},{"volume":"22805","open":"248.76","close":"248.92","value":"248.92","low":"248.58","high":"248.92","ts":"1787553000"},{"volume":"766","open":"249.4","close":"249.38","value":"249.38","low":"249.34","high":"249.42","ts":"1787553300"},{"volume":"1689","open":"249.14","close":"249.14","value":"249.14","low":"249.12","high":"249.2","ts":"1787553600"},{"volume":"6636","open":"249.4","close":"249.38","value":"249.38","low":"249.22","high":"249.46","ts":"1787553900"},{"volume":"34115","open":"249.8","close":"249.92","value":"249.92","low":"249.68","high":"249.92","ts":"1787554200"},{"volume":"103443","open":"249.78","close":"249.82","value":"249.82","low":"249.72","high":"250.16","ts":"1787554500"},{"volume":"23055","open":"249.98","close":"249.7","value":"249.7","low":"249.6","high":"249.98","ts":"1787554800"},{"volume":"167379","open":"249.28","close":"249.16","value":"249.16","low":"249.02","high":"249.68","ts":"1787555100"},{"volume":"48901","open":"249.74","close":"249.5","value":"249.5","low":"249.42","high":"249.74","ts":"1787555400"},{"volume":"108570","open":"249.16","close":"248.52","value":"248.52","low":"248.44","high":"249.18","ts":"1787555700"},{"volume":"132195","open":"249.3","close":"249.2","value":"249.2","low":"248.86","high":"249.48","ts":"1787556000"},{"volume":"79983","open":"250.18","close":"250","value":"250","low":"249.94","high":"250.24","ts":"1787556300"},{"volume":"109534","open":"249.54","close":"249","value":"249","low":"249","high":"249.68","ts":"1787556600"},{"volume":"67194","open":"248.64","close":"248.8","value":"248.8","low":"248.6","high":"248.94","ts":"1787556900"},{"volume":"15409","open":"249.36","close":"249.38","value":"249.38","low":"249.22","high":"249.38","ts":"1787557200"},{"volume":"9612","open":"249.56","close":"249.46","value":"249.46","low":"249.42","high":"249.6","ts":"1787557500"},{"volume":"27354","open":"249.18","close":"249.22","value":"249.22","low":"249.1","high":"249.22","ts":"1787557800"},{"volume":"22274","open":"249.42","close":"249.24","value":"249.24","low":"249.2","high":"249.42","ts":"1787558100"},{"volume":"49020","open":"249.66","close":"249.42","value":"249.42","low":"249.4","high":"249.66","ts":"1787558400"},{"volume":"8486","open":"249.12","close":"249.16","value":"249.16","low":"249.12","high":"249.2","ts":"1787558700"},{"volume":"17549","open":"249.18","close":"249.36","value":"249.36","low":"249.14","high":"249.44","ts":"1787559000"},{"volume":"5338","open":"248.6","close":"248.72","value":"248.72","low":"248.6","high":"248.76","ts":"1787559300"},{"volume":"3540","open":"248.8","close":"248.84","value":"248.84","low":"248.8","high":"248.86","ts":"1787559600"},{"volume":"13239","open":"248.88","close":"248.88","value":"248.88","low":"248.78","high":"248.94","ts":"1787559900"},{"volume":"18631","open":"248.88","close":"248.86","value":"248.86","low":"248.74","high":"248.92","ts":"1787560200"},{"volume":"10442","open":"248.74","close":"248.98","value":"248.98","low":"248.72","high":"249","ts":"1787560500"},{"volume":"39657","open":"249.52","close":"249.46","value":"249.46","low":"249.32","high":"249.62","ts":"1787560800"},{"volume":"4369","open":"249.1","close":"249.1","value":"249.1","low":"249.02","high":"249.12","ts":"1787561100"},{"volume":"34012","open":"248.8","close":"248.98","value":"248.98","low":"248.64","high":"248.98","ts":"1787561400"},{"volume":"5007","open":"248.9","close":"248.96","value":"248.96","low":"248.88","high":"248.96","ts":"1787561700"},{"volume":"4035","open":"249.14","close":"249.18","value":"249.18","low":"249.08","high":"249.2","ts":"1787562000"},{"volume":"4985","open":"248.98","close":"249.02","value":"249.02","low":"248.92","high":"249.12","ts":"1787562300"},{"volume":"11380","open":"249.2","close":"249.14","value":"249.14","low":"249.06","high":"249.2","ts":"1787562600"},{"volume":"8779","open":"248.78","close":"248.74","value":"248.74","low":"248.72","high":"248.8","ts":"1787562900"},{"volume":"13117","open":"248.8","close":"248.92","value":"248.92","low":"248.8","high":"249","ts":"1787563200"},{"volume":"19648","open":"249.28","close":"249.32","value":"249.32","low":"249.08","high":"249.34","ts":"1787563500"},{"volume":"18387","open":"249.48","close":"249.36","value":"249.36","low":"249.36","high":"249.5","ts":"1787563800"},{"volume":"9036","open":"249.4","close":"249.32","value":"249.32","low":"249.32","high":"249.4","ts":"1787564100"},{"volume":"16766","open":"249.22","close":"249.16","value":"249.16","low":"249.16","high":"249.24","ts":"1787564400"},{"volume":"11812","open":"249.52","close":"249.4","value":"249.4","low":"249.4","high":"249.58","ts":"1787564700"},{"volume":"5249","open":"249.46","close":"249.48","value":"249.48","low":"249.44","high":"249.5","ts":"1787565000"},{"volume":"3701","open":"249.44","close":"249.48","value":"249.48","low":"249.42","high":"249.48","ts":"1787565300"},{"volume":"1574","open":"249.6","close":"249.66","value":"249.66","low":"249.52","high":"249.66","ts":"1787565600"},{"volume":"7358","open":"249.48","close":"249.38","value":"249.38","low":"249.34","high":"249.48","ts":"1787565900"},{"volume":"597","open":"249.4","close":"249.48","value":"249.48","low":"249.4","high":"249.48","ts":"1787566200"},{"volume":"4808","open":"249.58","close":"249.58","value":"249.58","low":"249.54","high":"249.58","ts":"1787566500"},{"volume":"11732","open":"248.98","close":"249.16","value":"249.16","low":"248.98","high":"249.22","ts":"1787566800"},{"volume":"7995","open":"248.94","close":"249.04","value":"249.04","low":"248.94","high":"249.08","ts":"1787567100"},{"volume":"8316","open":"249.18","close":"249.16","value":"249.16","low":"249.08","high":"249.2","ts":"1787567400"},{"volume":"61097","open":"248.42","close":"248.4","value":"248.4","low":"248.38","high":"248.58","ts":"1787567700"},{"volume":"30646","open":"248.86","close":"248.96","value":"248.96","low":"248.8","high":"248.98","ts":"1787568000"},{"volume":"167641","open":"248.94","close":"249.5","value":"249.5","low":"248.86","high":"249.5","ts":"1787568300"},{"volume":"9492","open":"249.4","close":"249.26","value":"249.26","low":"249.22","high":"249.4","ts":"1787568600"},{"volume":"15590","open":"249.42","close":"249.36","value":"249.36","low":"249.24","high":"249.42","ts":"1787568900"},{"volume":"5319","open":"249.2","close":"249.16","value":"249.16","low":"249.06","high":"249.2","ts":"1787569200"},{"volume":"2852","open":"248.94","close":"248.94","value":"248.94","low":"248.9","high":"248.94","ts":"1787569500"},{"volume":"16150","open":"248.9","close":"248.88","value":"248.88","low":"248.8","high":"248.94","ts":"1787569800"},{"volume":"5531","open":"248.92","close":"248.88","value":"248.88","low":"248.86","high":"248.94","ts":"1787570100"},{"volume":"13599","open":"248.82","close":"248.76","value":"248.76","low":"248.74","high":"248.82","ts":"1787570400"},{"volume":"2065","open":"248.76","close":"248.72","value":"248.72","low":"248.68","high":"248.76","ts":"1787570700"},{"volume":"6766","open":"248.84","close":"248.88","value":"248.88","low":"248.74","high":"248.92","ts":"1787571000"},{"volume":"5097","open":"249.06","close":"249.06","value":"249.06","low":"249","high":"249.1","ts":"1787571300"},{"volume":"2757","open":"249.02","close":"248.98","value":"248.98","low":"248.9","high":"249.02","ts":"1787571600"},{"volume":"12156","open":"249.18","close":"249.2","value":"249.2","low":"249.16","high":"249.2","ts":"1787571900"},{"volume":"5032","open":"249.2","close":"249.34","value":"249.34","low":"249.2","high":"249.36","ts":"1787572200"},{"volume":"10850","open":"249.3","close":"249.26","value":"249.26","low":"249.2","high":"249.36","ts":"1787572500"},{"volume":"5250","open":"249.08","close":"249.14","value":"249.14","low":"249.08","high":"249.2","ts":"1787572800"},{"volume":"11013","open":"249.2","close":"249.2","value":"249.2","low":"249.2","high":"249.26","ts":"1787573100"},{"volume":"3547","open":"249.14","close":"249.08","value":"249.08","low":"249.08","high":"249.18","ts":"1787573400"},{"volume":"3424","open":"249.3","close":"249.12","value":"249.12","low":"249.12","high":"249.3","ts":"1787573700"},{"volume":"4820","open":"249","close":"248.96","value":"248.96","low":"248.9","high":"249","ts":"1787574000"},{"volume":"39655","open":"248.86","close":"248.7","value":"248.7","low":"248.7","high":"248.86","ts":"1787574300"},{"volume":"14822","open":"249.06","close":"248.82","value":"248.82","low":"248.82","high":"249.08","ts":"1787574600"},{"volume":"8484","open":"248.88","close":"248.68","value":"248.68","low":"248.62","high":"248.88","ts":"1787574900"},{"volume":"13437","open":"248.76","close":"248.84","value":"248.84","low":"248.76","high":"248.9","ts":"1787575200"},{"volume":"516","open":"248.94","close":"248.96","value":"248.96","low":"248.94","high":"248.98","ts":"1787575500"},{"volume":"39964","open":"249.1","close":"248.84","value":"248.84","low":"248.74","high":"249.12","ts":"1787575800"},{"volume":"981","open":"248.96","close":"248.88","value":"248.88","low":"248.86","high":"248.96","ts":"1787576100"},{"volume":"2456","open":"248.52","close":"248.54","value":"248.54","low":"248.5","high":"248.54","ts":"1787576400"},{"volume":"20983","open":"248.1","close":"247.86","value":"247.86","low":"247.86","high":"248.2","ts":"1787576700"},{"volume":"7216","open":"248.4","close":"248.34","value":"248.34","low":"248.3","high":"248.4","ts":"1787577000"},{"volume":"15074","open":"247.62","close":"247.62","value":"247.62","low":"247.6","high":"247.62","ts":"1787577300"},{"volume":"10133","open":"247.86","close":"247.92","value":"247.92","low":"247.84","high":"247.98","ts":"1787577600"},{"volume":"19684","open":"247.74","close":"247.66","value":"247.66","low":"247.62","high":"247.74","ts":"1787577900"},{"volume":"8454","open":"247.9","close":"247.98","value":"247.98","low":"247.86","high":"247.98","ts":"1787578200"},{"volume":"2749","open":"247.82","close":"247.76","value":"247.76","low":"247.72","high":"247.82","ts":"1787578500"},{"volume":"70731","open":"247.48","close":"247.14","value":"247.14","low":"247.12","high":"247.48","ts":"1787578800"},{"volume":"200024","open":"247.14","close":"246.44","value":"246.44","low":"246.3","high":"247.16","ts":"1787579100"},{"volume":"17781","open":"246.82","close":"246.62","value":"246.62","low":"246.62","high":"246.82","ts":"1787579400"},{"volume":"4036","open":"246.9","close":"246.92","value":"246.92","low":"246.84","high":"246.94","ts":"1787579700"},{"volume":"10201","open":"246.68","close":"246.74","value":"246.74","low":"246.6","high":"246.76","ts":"1787580000"},{"volume":"15719","open":"246.48","close":"246.66","value":"246.66","low":"246.44","high":"246.66","ts":"1787580300"},{"volume":"6083","open":"246.8","close":"246.9","value":"246.9","low":"246.8","high":"246.9","ts":"1787580600"},{"volume":"12512","open":"247.16","close":"247.18","value":"247.18","low":"247.12","high":"247.2","ts":"1787580900"},{"volume":"9278","open":"247.22","close":"247.28","value":"247.28","low":"247.2","high":"247.34","ts":"1787581200"},{"volume":"51247","open":"247.16","close":"247.52","value":"247.52","low":"247.16","high":"247.56","ts":"1787581500"},{"volume":"30139","open":"247.34","close":"247.54","value":"247.54","low":"247.34","high":"247.58","ts":"1787581800"},{"volume":"961","open":"247.54","close":"247.58","value":"247.58","low":"247.52","high":"247.58","ts":"1787582100"},{"volume":"5733","open":"247.16","close":"247.18","value":"247.18","low":"247.1","high":"247.2","ts":"1787582400"},{"volume":"11650","open":"248.02","close":"247.94","value":"247.94","low":"247.8","high":"248.02","ts":"1787582700"},{"volume":"312572","open":"247.6","close":"249.32","value":"249.32","low":"247.58","high":"249.32","ts":"1787583000"},{"volume":"31128","open":"249.08","close":"249.14","value":"249.14","low":"248.9","high":"249.2","ts":"1787583300"},{"volume":"37223","open":"249.62","close":"249.36","value":"249.36","low":"249.36","high":"249.64","ts":"1787583600"},{"volume":"30070","open":"248.9","close":"248.38","value":"248.38","low":"248.34","high":"248.9","ts":"1787583900"},{"volume":"18393","open":"248.38","close":"248.54","value":"248.54","low":"248.32","high":"248.54","ts":"1787584200"},{"volume":"11329","open":"248.3","close":"248.28","value":"248.28","low":"248.28","high":"248.42","ts":"1787584500"},{"volume":"10537","open":"248.42","close":"248.52","value":"248.52","low":"248.42","high":"248.62","ts":"1787584800"},{"volume":"7108","open":"248.78","close":"248.74","value":"248.74","low":"248.7","high":"248.8","ts":"1787585100"},{"volume":"9569","open":"248.5","close":"248.62","value":"248.62","low":"248.5","high":"248.68","ts":"1787585400"},{"volume":"18031","open":"248.42","close":"248.56","value":"248.56","low":"248.42","high":"248.6","ts":"1787585700"},{"volume":"21822","open":"247.86","close":"247.9","value":"247.9","low":"247.72","high":"247.94","ts":"1787586000"},{"volume":"8164","open":"248","close":"248.02","value":"248.02","low":"248","high":"248.04","ts":"1787586300"},{"volume":"2320","open":"247.9","close":"247.9","value":"247.9","low":"247.86","high":"247.94","ts":"1787586600"},{"volume":"1581","open":"247.66","close":"247.66","value":"247.66","low":"247.66","high":"247.66","ts":"1787586900"},{"volume":"16480","open":"247.86","close":"247.82","value":"247.82","low":"247.82","high":"247.94","ts":"1787587200"},{"volume":"76603","open":"248.1","close":"248.1","value":"248.1","low":"248.04","high":"248.18","ts":"1787587500"},{"volume":"858","open":"247.96","close":"247.98","value":"247.98","low":"247.94","high":"248.06","ts":"1787587800"},{"volume":"4080","open":"248.4","close":"248.5","value":"248.5","low":"248.4","high":"248.5","ts":"1787588100"},{"volume":"20907","open":"248.8","close":"248.88","value":"248.88","low":"248.78","high":"248.92","ts":"1787588400"},{"volume":"16653","open":"248.88","close":"248.94","value":"248.94","low":"248.86","high":"248.98","ts":"1787588700"},{"volume":"3486","open":"249.06","close":"249.1","value":"249.1","low":"249.04","high":"249.1","ts":"1787589000"},{"volume":"558","open":"249.12","close":"249.12","value":"249.12","low":"249.12","high":"249.16","ts":"1787589300"},{"volume":"49918","open":"249.16","close":"249.06","value":"249.06","low":"249.02","high":"249.3","ts":"1787589600"},{"volume":"43583","open":"249.14","close":"249.06","value":"249.06","low":"249.02","high":"249.14","ts":"1787589900"},{"volume":"13278","open":"249.66","close":"249.62","value":"249.62","low":"249.6","high":"249.7","ts":"1787590200"},{"volume":"2194","open":"249.4","close":"249.44","value":"249.44","low":"249.4","high":"249.44","ts":"1787590500"},{"volume":"2272","open":"249.3","close":"249.34","value":"249.34","low":"249.3","high":"249.38","ts":"1787590800"},{"volume":"10295","open":"249.06","close":"248.98","value":"248.98","low":"248.96","high":"249.1","ts":"1787591100"},{"volume":"14238","open":"249.18","close":"249.3","value":"249.3","low":"249.18","high":"249.3","ts":"1787591400"},{"volume":"2184","open":"249.24","close":"249.2","value":"249.2","low":"249.18","high":"249.24","ts":"1787591700"},{"volume":"86","open":"249.06","close":"249.02","value":"249.02","low":"249","high":"249.06","ts":"1787592000"},{"volume":"2610","open":"249","close":"249","value":"249","low":"248.98","high":"249","ts":"1787592300"},{"volume":"8443","open":"248.98","close":"249.1","value":"249.1","low":"248.98","high":"249.1","ts":"1787592600"},{"volume":"4110","open":"249.22","close":"249.2","value":"249.2","low":"249.2","high":"249.22","ts":"1787592900"},{"volume":"1530","open":"249.26","close":"249.32","value":"249.32","low":"249.2","high":"249.34","ts":"1787593200"},{"volume":"25923","open":"249.48","close":"249.5","value":"249.5","low":"249.44","high":"249.52","ts":"1787593500"},{"volume":"55739","open":"249.6","close":"249.26","value":"249.26","low":"249.26","high":"249.64","ts":"1787593800"},{"volume":"5388","open":"249.2","close":"249.08","value":"249.08","low":"249.08","high":"249.2","ts":"1787594100"},{"volume":"889","open":"249.4","close":"249.42","value":"249.42","low":"249.38","high":"249.42","ts":"1787594400"},{"volume":"6628","open":"249.54","close":"249.42","value":"249.42","low":"249.4","high":"249.54","ts":"1787594700"},{"volume":"10480","open":"249.36","close":"249.2","value":"249.2","low":"249.2","high":"249.36","ts":"1787595000"},{"volume":"49938","open":"248.88","close":"248.76","value":"248.76","low":"248.7","high":"248.9","ts":"1787595300"},{"volume":"4792","open":"248.96","close":"249.14","value":"249.14","low":"248.96","high":"249.14","ts":"1787595600"},{"volume":"498","open":"249.12","close":"249.14","value":"249.14","low":"249.1","high":"249.14","ts":"1787595900"},{"volume":"259","open":"249.04","close":"249.04","value":"249.04","low":"249.02","high":"249.04","ts":"1787596200"},{"volume":"267","open":"249.1","close":"249.12","value":"249.12","low":"249.04","high":"249.12","ts":"1787596500"},{"volume":"1745","open":"249.16","close":"249.18","value":"249.18","low":"249.06","high":"249.18","ts":"1787596800"},{"volume":"38679","open":"249.2","close":"249.04","value":"249.04","low":"248.76","high":"249.2","ts":"1787597100"},{"volume":"2799","open":"248.94","close":"248.98","value":"248.98","low":"248.9","high":"248.98","ts":"1787597400"},{"volume":"1487","open":"248.96","close":"248.94","value":"248.94","low":"248.94","high":"248.98","ts":"1787597700"},{"volume":"675","open":"249.12","close":"249.14","value":"249.14","low":"249.1","high":"249.14","ts":"1787598000"},{"volume":"8059","open":"249.02","close":"248.96","value":"248.96","low":"248.84","high":"249.02","ts":"1787598300"},{"volume":"13997","open":"248.98","close":"249.02","value":"249.02","low":"248.7","high":"249.02","ts":"1787598600"},{"volume":"6744","open":"249.02","close":"249","value":"249","low":"248.9","high":"249.02","ts":"1787598900"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"64","open":"251.58","close":"251.56","value":"251.56","low":"251.56","high":"251.58","ts":"1786993200"},{"volume":"10703","open":"252.4","close":"252.76","value":"252.76","low":"252.3","high":"252.76","ts":"1786996800"},{"volume":"7901","open":"252.68","close":"252.68","value":"252.68","low":"252.68","high":"252.68","ts":"1787022000"},{"volume":"6189","open":"252.96","close":"252.9","value":"252.9","low":"252.88","high":"252.96","ts":"1787025600"},{"volume":"1309","open":"253.16","close":"253.04","value":"253.04","low":"253.04","high":"253.16","ts":"1787029200"},{"volume":"25423","open":"253.72","close":"253.46","value":"253.46","low":"253.46","high":"253.72","ts":"1787032800"},{"volume":"6485","open":"252.42","close":"252.3","value":"252.3","low":"252.26","high":"252.46","ts":"1787036400"},{"volume":"47405","open":"256.52","close":"256.6","value":"256.6","low":"256.5","high":"256.74","ts":"1787040000"},{"volume":"165366","open":"259.2","close":"258.74","value":"258.74","low":"258.74","high":"259.2","ts":"1787043600"},{"volume":"82367","open":"259","close":"258.72","value":"258.72","low":"258.5","high":"259.04","ts":"1787047200"},{"volume":"28464","open":"259.96","close":"259.98","value":"259.98","low":"259.9","high":"260.16","ts":"1787050800"},{"volume":"45222","open":"258.46","close":"258.4","value":"258.4","low":"258.38","high":"258.66","ts":"1787054400"},{"volume":"60378","open":"259.12","close":"259.02","value":"259.02","low":"259","high":"259.14","ts":"1787058000"},{"volume":"23793","open":"257.76","close":"258.14","value":"258.14","low":"257.76","high":"258.14","ts":"1787061600"},{"volume":"1713","open":"259.5","close":"259.5","value":"259.5","low":"259.5","high":"259.5","ts":"1787065200"},{"volume":"1111","open":"260.06","close":"260.06","value":"260.06","low":"260.04","high":"260.08","ts":"1787068800"},{"volume":"16695","open":"260.36","close":"260.28","value":"260.28","low":"260.22","high":"260.48","ts":"1787072400"},{"volume":"1981","open":"261.04","close":"261","value":"261","low":"261","high":"261.04","ts":"1787076000"},{"volume":"3622","open":"261.22","close":"261.16","value":"261.16","low":"261.16","high":"261.26","ts":"1787079600"},{"volume":"28157","open":"261","close":"261.1","value":"261.1","low":"260.92","high":"261.1","ts":"1787083200"},{"volume":"16571","open":"261.46","close":"261.46","value":"261.46","low":"261.46","high":"261.46","ts":"1787108400"},{"volume":"7319","open":"262","close":"261.94","value":"261.94","low":"261.94","high":"262.02","ts":"1787112000"},{"volume":"3425","open":"261.5","close":"261.64","value":"261.64","low":"261.5","high":"261.68","ts":"1787115600"},{"volume":"24657","open":"261.4","close":"261.5","value":"261.5","low":"261.4","high":"261.56","ts":"1787119200"},{"volume":"14392","open":"258.88","close":"258.86","value":"258.86","low":"258.86","high":"258.96","ts":"1787122800"},{"volume":"12556","open":"259.3","close":"259.22","value":"259.22","low":"259.2","high":"259.34","ts":"1787126400"},{"volume":"11505","open":"257.84","close":"257.88","value":"257.88","low":"257.82","high":"257.88","ts":"1787130000"},{"volume":"13094","open":"258.3","close":"258.5","value":"258.5","low":"258.28","high":"258.5","ts":"1787133600"},{"volume":"7389","open":"258.18","close":"257.94","value":"257.94","low":"257.94","high":"258.18","ts":"1787137200"},{"volume":"16626","open":"260.24","close":"260.1","value":"260.1","low":"260.02","high":"260.28","ts":"1787140800"},{"volume":"16323","open":"259.44","close":"259.24","value":"259.24","low":"259.24","high":"259.46","ts":"1787144400"},{"volume":"841","open":"261.08","close":"261.08","value":"261.08","low":"261.06","high":"261.1","ts":"1787148000"},{"volume":"1070","open":"261.34","close":"261.34","value":"261.34","low":"261.34","high":"261.34","ts":"1787151600"},{"volume":"3806","open":"260.56","close":"260.5","value":"260.5","low":"260.4","high":"260.58","ts":"1787155200"},{"volume":"22493","open":"260.34","close":"260.22","value":"260.22","low":"260.12","high":"260.34","ts":"1787158800"},{"volume":"6743","open":"260.8","close":"260.86","value":"260.86","low":"260.76","high":"260.88","ts":"1787162400"},{"volume":"1627","open":"260.32","close":"260.32","value":"260.32","low":"260.26","high":"260.32","ts":"1787166000"},{"volume":"10983","open":"260.12","close":"260.14","value":"260.14","low":"260.02","high":"260.26","ts":"1787169600"},{"volume":"6378","open":"260.18","close":"260.18","value":"260.18","low":"260.18","high":"260.18","ts":"1787194800"},{"volume":"20028","open":"259.62","close":"259.7","value":"259.7","low":"259.62","high":"259.74","ts":"1787198400"},{"volume":"12009","open":"260.3","close":"260.2","value":"260.2","low":"260.18","high":"260.3","ts":"1787202000"},{"volume":"3136","open":"260.32","close":"260.32","value":"260.32","low":"260.26","high":"260.32","ts":"1787205600"},{"volume":"9883","open":"263.54","close":"263.64","value":"263.64","low":"263.54","high":"263.64","ts":"1787209200"},{"volume":"3203","open":"261.98","close":"262.1","value":"262.1","low":"261.98","high":"262.1","ts":"1787212800"},{"volume":"3340","open":"261.3","close":"261.2","value":"261.2","low":"261.2","high":"261.3","ts":"1787216400"},{"volume":"19373","open":"256.84","close":"257.18","value":"257.18","low":"256.84","high":"257.24","ts":"1787220000"},{"volume":"10325","open":"256.24","close":"256.32","value":"256.32","low":"256.22","high":"256.32","ts":"1787223600"},{"volume":"19976","open":"257.52","close":"257.32","value":"257.32","low":"257.32","high":"257.54","ts":"1787227200"},{"volume":"11422","open":"256.1","close":"256.04","value":"256.04","low":"255.96","high":"256.14","ts":"1787230800"},{"volume":"67893","open":"253.38","close":"253.22","value":"253.22","low":"253.22","high":"253.7","ts":"1787234400"},{"volume":"570","open":"253.6","close":"253.6","value":"253.6","low":"253.6","high":"253.6","ts":"1787238000"},{"volume":"3630","open":"253.02","close":"252.9","value":"252.9","low":"252.9","high":"253.02","ts":"1787241600"},{"volume":"13500","open":"253.66","close":"253.66","value":"253.66","low":"253.62","high":"253.68","ts":"1787245200"},{"volume":"767","open":"253.78","close":"253.9","value":"253.9","low":"253.78","high":"253.9","ts":"1787248800"},{"volume":"5201","open":"253.9","close":"253.92","value":"253.92","low":"253.88","high":"253.92","ts":"1787252400"},{"volume":"14967","open":"253.88","close":"254.28","value":"254.28","low":"253.76","high":"254.3","ts":"1787256000"},{"volume":"8611","open":"254.18","close":"254.18","value":"254.18","low":"254.18","high":"254.18","ts":"1787281200"},{"volume":"130","open":"254.12","close":"254.1","value":"254.1","low":"254.1","high":"254.12","ts":"1787284800"},{"volume":"2776","open":"253.86","close":"254.08","value":"254.08","low":"253.84","high":"254.08","ts":"1787288400"},{"volume":"3864","open":"253.78","close":"253.8","value":"253.8","low":"253.78","high":"253.8","ts":"1787292000"},{"volume":"60368","open":"252.4","close":"252.38","value":"252.38","low":"252.16","high":"252.48","ts":"1787295600"},{"volume":"14843","open":"254.34","close":"254.4","value":"254.4","low":"254.26","high":"254.44","ts":"1787299200"},{"volume":"904","open":"255.26","close":"255.2","value":"255.2","low":"255.1","high":"255.26","ts":"1787302800"},{"volume":"48074","open":"255","close":"254.38","value":"254.38","low":"254.26","high":"255.02","ts":"1787306400"},{"volume":"3621","open":"254.18","close":"254.14","value":"254.14","low":"254.06","high":"254.26","ts":"1787310000"},{"volume":"9684","open":"254.18","close":"254.12","value":"254.12","low":"254.1","high":"254.2","ts":"1787313600"},{"volume":"8690","open":"254.06","close":"254.08","value":"254.08","low":"254.06","high":"254.12","ts":"1787317200"},{"volume":"3115","open":"254.08","close":"254.1","value":"254.1","low":"254.08","high":"254.1","ts":"1787320800"},{"volume":"21","open":"255.4","close":"255.4","value":"255.4","low":"255.4","high":"255.4","ts":"1787324400"},{"volume":"1637","open":"256.06","close":"256.06","value":"256.06","low":"256.04","high":"256.06","ts":"1787328000"},{"volume":"218","open":"256.52","close":"256.5","value":"256.5","low":"256.5","high":"256.52","ts":"1787331600"},{"volume":"552","open":"256.32","close":"256.3","value":"256.3","low":"256.3","high":"256.32","ts":"1787335200"},{"volume":"2832","open":"256.44","close":"256.32","value":"256.32","low":"256.32","high":"256.44","ts":"1787338800"},{"volume":"14555","open":"256.98","close":"257.24","value":"257.24","low":"256.82","high":"257.36","ts":"1787342400"},{"volume":"6618","open":"256.52","close":"256.52","value":"256.52","low":"256.52","high":"256.52","ts":"1787378400"},{"volume":"5522","open":"254.84","close":"254.8","value":"254.8","low":"254.66","high":"254.86","ts":"1787382000"},{"volume":"1898","open":"254.12","close":"254.16","value":"254.16","low":"254.12","high":"254.16","ts":"1787385600"},{"volume":"12744","open":"253.98","close":"254.18","value":"254.18","low":"253.96","high":"254.18","ts":"1787389200"},{"volume":"5042","open":"254","close":"254.12","value":"254.12","low":"254","high":"254.12","ts":"1787392800"},{"volume":"390","open":"253.88","close":"253.92","value":"253.92","low":"253.88","high":"253.92","ts":"1787396400"},{"volume":"42","open":"253.92","close":"253.92","value":"253.92","low":"253.92","high":"253.92","ts":"1787400000"},{"volume":"8026","open":"254.26","close":"254.18","value":"254.18","low":"254.18","high":"254.26","ts":"1787403600"},{"volume":"363","open":"254.04","close":"254.02","value":"254.02","low":"254","high":"254.08","ts":"1787407200"},{"volume":"231","open":"253.98","close":"253.98","value":"253.98","low":"253.98","high":"254.16","ts":"1787410800"},{"volume":"760","open":"253.96","close":"253.96","value":"253.96","low":"253.96","high":"253.96","ts":"1787464800"},{"volume":"5284","open":"253.1","close":"253.1","value":"253.1","low":"253.06","high":"253.14","ts":"1787468400"},{"volume":"10","open":"253.18","close":"253.18","value":"253.18","low":"253.18","high":"253.18","ts":"1787472000"},{"volume":"112","open":"253.1","close":"253.1","value":"253.1","low":"253.08","high":"253.1","ts":"1787475600"},{"volume":"24","open":"253.1","close":"253.1","value":"253.1","low":"253.04","high":"253.1","ts":"1787479200"},{"volume":"229","open":"253.06","close":"253.08","value":"253.08","low":"253.02","high":"253.08","ts":"1787482800"},{"volume":"11","open":"252.88","close":"252.88","value":"252.88","low":"252.88","high":"252.88","ts":"1787486400"},{"volume":"31","open":"252.8","close":"252.82","value":"252.82","low":"252.8","high":"252.82","ts":"1787490000"},{"volume":"5268","open":"252.8","close":"252.78","value":"252.78","low":"252.7","high":"252.86","ts":"1787493600"},{"volume":"6012","open":"253.02","close":"253","value":"253","low":"252.88","high":"253.06","ts":"1787497200"},{"volume":"16122","open":"251.5","close":"251.5","value":"251.5","low":"251.5","high":"251.5","ts":"1787540400"},{"volume":"19764","open":"251.04","close":"251.02","value":"251.02","low":"250.94","high":"251.14","ts":"1787544000"},{"volume":"1448","open":"250.96","close":"250.96","value":"250.96","low":"250.92","high":"250.96","ts":"1787547600"},{"volume":"103443","open":"249.78","close":"249.82","value":"249.82","low":"249.72","high":"250.16","ts":"1787551200"},{"volume":"22274","open":"249.42","close":"249.24","value":"249.24","low":"249.2","high":"249.42","ts":"1787554800"},{"volume":"5007","open":"248.9","close":"248.96","value":"248.96","low":"248.88","high":"248.96","ts":"1787558400"},{"volume":"3701","open":"249.44","close":"249.48","value":"249.48","low":"249.42","high":"249.48","ts":"1787562000"},{"volume":"15590","open":"249.42","close":"249.36","value":"249.36","low":"249.24","high":"249.42","ts":"1787565600"},{"volume":"10850","open":"249.3","close":"249.26","value":"249.26","low":"249.2","high":"249.36","ts":"1787569200"},{"volume":"981","open":"248.96","close":"248.88","value":"248.88","low":"248.86","high":"248.96","ts":"1787572800"},{"volume":"4036","open":"246.9","close":"246.92","value":"246.92","low":"246.84","high":"246.94","ts":"1787576400"},{"volume":"31128","open":"249.08","close":"249.14","value":"249.14","low":"248.9","high":"249.2","ts":"1787580000"},{"volume":"1581","open":"247.66","close":"247.66","value":"247.66","low":"247.66","high":"247.66","ts":"1787583600"},{"volume":"2194","open":"249.4","close":"249.44","value":"249.44","low":"249.4","high":"249.44","ts":"1787587200"},{"volume":"388619","open":"249.22","close":"249.08","value":"249.08","low":"248.72","high":"249.64","ts":"1787590800"},{"volume":"307121","open":"249.1","close":"248.94","value":"248.94","low":"248.7","high":"249.54","ts":"1787594400"},{"volume":"47778","open":"248.94","close":"249","value":"249","low":"248.7","high":"249.14","ts":"1787598000"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"41441744","open":"248.82","close":"261","value":"261","low":"243.24","high":"261.9","ts":"1784840400"},{"volume":"3541157","open":"261.04","close":"264.76","value":"264.76","low":"261.04","high":"265.14","ts":"1784926800"},{"volume":"3891949","open":"264.36","close":"261.62","value":"261.62","low":"260.52","high":"264.42","ts":"1785013200"},{"volume":"26009632","open":"261.5","close":"264.02","value":"264.02","low":"258.06","high":"267","ts":"1785099600"},{"volume":"18442908","open":"264","close":"263.88","value":"263.88","low":"258.84","high":"267","ts":"1785186000"},{"volume":"15689472","open":"263.88","close":"267.4","value":"267.4","low":"263.24","high":"269.18","ts":"1785272400"},{"volume":"310217","open":"264.44","close":"264.82","value":"264.82","low":"264.34","high":"265.42","ts":"1785358800"},{"volume":"12497897","open":"264.8","close":"266.82","value":"266.82","low":"263.24","high":"267.36","ts":"1785445200"},{"volume":"8383838","open":"272.32","close":"272.32","value":"272.32","low":"270.54","high":"273.76","ts":"1785704400"},{"volume":"20358948","open":"272.66","close":"272.58","value":"272.58","low":"269.22","high":"275.7","ts":"1785790800"},{"volume":"15192912","open":"272.9","close":"279.3","value":"279.3","low":"272.08","high":"279.48","ts":"1785877200"},{"volume":"19344432","open":"279.32","close":"280.58","value":"280.58","low":"276.62","high":"283","ts":"1785963600"},{"volume":"1842172","open":"279.88","close":"281.08","value":"281.08","low":"279.88","high":"281.48","ts":"1786050000"},{"volume":"4205960","open":"277.8","close":"278.82","value":"278.82","low":"276.46","high":"280.14","ts":"1786136400"},{"volume":"220215","open":"279.28","close":"279.18","value":"279.18","low":"278.94","high":"279.28","ts":"1786222800"},{"volume":"12173739","open":"279.72","close":"278.88","value":"278.88","low":"276.5","high":"279.9","ts":"1786309200"},{"volume":"17274212","open":"278.9","close":"283.32","value":"283.32","low":"278.4","high":"284.16","ts":"1786395600"},{"volume":"15515083","open":"283.3","close":"277.84","value":"277.84","low":"277.02","high":"285.78","ts":"1786482000"},{"volume":"11676879","open":"273.56","close":"264.8","value":"264.8","low":"264.14","high":"273.7","ts":"1786568400"},{"volume":"15648003","open":"258.08","close":"255.16","value":"255.16","low":"253.42","high":"258.4","ts":"1786654800"},{"volume":"10876576","open":"252.36","close":"252.76","value":"252.76","low":"249.76","high":"254.34","ts":"1786914000"},{"volume":"29430388","open":"252.68","close":"261.1","value":"261.1","low":"251.7","high":"261.88","ts":"1787000400"},{"volume":"4804896","open":"261.02","close":"260.14","value":"260.14","low":"258.9","high":"261.88","ts":"1787086800"},{"volume":"26015590","open":"260.18","close":"254.28","value":"254.28","low":"251.26","high":"263.64","ts":"1787173200"},{"volume":"13397791","open":"254.18","close":"257.24","value":"257.24","low":"251.76","high":"257.36","ts":"1787259600"},{"volume":"2404783","open":"256.52","close":"253.98","value":"253.98","low":"253.08","high":"256.52","ts":"1787346000"},{"volume":"997328","open":"252.74","close":"253","value":"253","low":"252.6","high":"253.68","ts":"1787432400"},{"volume":"23810650","open":"251.5","close":"249","value":"249","low":"246.3","high":"252","ts":"1787518800"}]},{"range":"year","tabText":"Год","data":[{"volume":"79390","open":"338.3","close":"337.76","value":"337.76","low":"337.4","high":"338.3","ts":"1755982800"},{"volume":"1401648","open":"338.1","close":"335.6","value":"335.6","low":"335.2","high":"338.42","ts":"1756069200"},{"volume":"1074456","open":"335.72","close":"337.76","value":"337.76","low":"335.72","high":"338.18","ts":"1756155600"},{"volume":"1167839","open":"337.98","close":"339.8","value":"339.8","low":"337.82","high":"339.98","ts":"1756242000"},{"volume":"1476851","open":"340","close":"337.6","value":"337.6","low":"336.08","high":"340.84","ts":"1756328400"},{"volume":"1633435","open":"337.82","close":"333.48","value":"333.48","low":"332.72","high":"338.62","ts":"1756414800"},{"volume":"96477","open":"333.82","close":"332.98","value":"332.98","low":"332.54","high":"333.94","ts":"1756501200"},{"volume":"99144","open":"333.2","close":"333.64","value":"333.64","low":"332.96","high":"334.3","ts":"1756587600"},{"volume":"1149265","open":"334","close":"334.26","value":"334.26","low":"333.14","high":"336.3","ts":"1756674000"},{"volume":"1716426","open":"334.7","close":"331","value":"331","low":"329.08","high":"334.9","ts":"1756760400"},{"volume":"1422835","open":"331.3","close":"331.8","value":"331.8","low":"329.74","high":"332.3","ts":"1756846800"},{"volume":"1567405","open":"331.8","close":"332.76","value":"332.76","low":"331.5","high":"333.66","ts":"1756933200"},{"volume":"1038647","open":"333","close":"333.12","value":"333.12","low":"332.62","high":"334.58","ts":"1757019600"},{"volume":"41565","open":"333.16","close":"333.18","value":"333.18","low":"332.84","high":"333.36","ts":"1757106000"},{"volume":"76696","open":"333.3","close":"333.72","value":"333.72","low":"333.14","high":"333.88","ts":"1757192400"},{"volume":"1328711","open":"333.88","close":"336.9","value":"336.9","low":"333.76","high":"336.98","ts":"1757278800"},{"volume":"1974136","open":"336.9","close":"335.74","value":"335.74","low":"334.2","high":"338.38","ts":"1757365200"},{"volume":"1415253","open":"335.9","close":"332.74","value":"332.74","low":"331.8","high":"336.88","ts":"1757451600"},{"volume":"2500930","open":"332.1","close":"328","value":"328","low":"326.16","high":"333.54","ts":"1757538000"},{"volume":"3503065","open":"328.3","close":"318.5","value":"318.5","low":"317.54","high":"328.8","ts":"1757624400"},{"volume":"75379","open":"319.3","close":"318.34","value":"318.34","low":"318.04","high":"319.38","ts":"1757710800"},{"volume":"152950","open":"318.24","close":"318.8","value":"318.8","low":"317.76","high":"319.32","ts":"1757797200"},{"volume":"1816141","open":"319.4","close":"316.26","value":"316.26","low":"315.1","high":"319.68","ts":"1757883600"},{"volume":"2014157","open":"316.34","close":"315.5","value":"315.5","low":"313.22","high":"318.2","ts":"1757970000"},{"volume":"1857298","open":"315.7","close":"317.06","value":"317.06","low":"313.7","high":"318.2","ts":"1758056400"},{"volume":"2173398","open":"317.36","close":"313.58","value":"313.58","low":"312.2","high":"317.44","ts":"1758142800"},{"volume":"2302479","open":"313.8","close":"306.9","value":"306.9","low":"306.9","high":"315.12","ts":"1758229200"},{"volume":"2482629","open":"307","close":"310.88","value":"310.88","low":"306.24","high":"311.6","ts":"1758488400"},{"volume":"3280501","open":"310.92","close":"309.7","value":"309.7","low":"307.06","high":"317.3","ts":"1758574800"},{"volume":"2749444","open":"309.9","close":"314.78","value":"314.78","low":"307.9","high":"316.18","ts":"1758661200"},{"volume":"1529147","open":"314.9","close":"310.96","value":"310.96","low":"309.82","high":"315.5","ts":"1758747600"},{"volume":"1629069","open":"311.5","close":"311.4","value":"311.4","low":"310.12","high":"313.38","ts":"1758834000"},{"volume":"28234","open":"311.78","close":"311.42","value":"311.42","low":"311.26","high":"311.86","ts":"1758920400"},{"volume":"43101","open":"311.34","close":"311.22","value":"311.22","low":"311.14","high":"311.66","ts":"1759006800"},{"volume":"1962654","open":"311.6","close":"308.2","value":"308.2","low":"307.58","high":"314.88","ts":"1759093200"},{"volume":"2134775","open":"308.3","close":"307.8","value":"307.8","low":"302.68","high":"309.12","ts":"1759179600"},{"volume":"1716157","open":"308.34","close":"305.22","value":"305.22","low":"303.52","high":"309.26","ts":"1759266000"},{"volume":"2209607","open":"305","close":"301.08","value":"301.08","low":"300.22","high":"305.38","ts":"1759352400"},{"volume":"2069453","open":"301.6","close":"297.92","value":"297.92","low":"297.12","high":"305.7","ts":"1759438800"},{"volume":"2528855","open":"295.8","close":"302.12","value":"302.12","low":"295.08","high":"303.54","ts":"1759698000"},{"volume":"1818583","open":"302.3","close":"304.58","value":"304.58","low":"301.64","high":"306.32","ts":"1759784400"},{"volume":"3784652","open":"304.94","close":"291.2","value":"291.2","low":"289.5","high":"305.2","ts":"1759870800"},{"volume":"5186340","open":"292.18","close":"295.9","value":"295.9","low":"281","high":"297.62","ts":"1759957200"},{"volume":"2202172","open":"296.46","close":"289.98","value":"289.98","low":"288.52","high":"296.46","ts":"1760043600"},{"volume":"115329","open":"289.4","close":"289.4","value":"289.4","low":"287.58","high":"289.58","ts":"1760130000"},{"volume":"82349","open":"290","close":"290.86","value":"290.86","low":"289.88","high":"291.56","ts":"1760216400"},{"volume":"2111033","open":"291.56","close":"290.5","value":"290.5","low":"287.2","high":"293.86","ts":"1760302800"},{"volume":"2053412","open":"290.94","close":"291.52","value":"291.52","low":"289.16","high":"292.48","ts":"1760389200"},{"volume":"1827910","open":"291.5","close":"290.1","value":"290.1","low":"288.8","high":"293.26","ts":"1760475600"},{"volume":"4381553","open":"290.3","close":"313.1","value":"313.1","low":"289.4","high":"314","ts":"1760562000"},{"volume":"3398861","open":"314.76","close":"310.92","value":"310.92","low":"308.26","high":"316.26","ts":"1760648400"},{"volume":"330363","open":"312.9","close":"315.36","value":"315.36","low":"312.2","high":"316.08","ts":"1760734800"},{"volume":"254918","open":"315.44","close":"313.94","value":"313.94","low":"312.2","high":"315.84","ts":"1760821200"},{"volume":"1784800","open":"314.28","close":"314.4","value":"314.4","low":"311.96","high":"317.16","ts":"1760907600"},{"volume":"4023213","open":"314.1","close":"302.2","value":"302.2","low":"296.2","high":"314.46","ts":"1760994000"},{"volume":"3615777","open":"302.18","close":"296","value":"296","low":"292.16","high":"302.52","ts":"1761080400"},{"volume":"2062992","open":"289.98","close":"295.4","value":"295.4","low":"289.98","high":"295.64","ts":"1761166800"},{"volume":"2569329","open":"295.96","close":"290.5","value":"290.5","low":"290","high":"299.26","ts":"1761253200"},{"volume":"2502743","open":"290.18","close":"283.2","value":"283.2","low":"282","high":"290.2","ts":"1761512400"},{"volume":"3018041","open":"283.52","close":"291.7","value":"291.7","low":"282.14","high":"294.66","ts":"1761598800"},{"volume":"1715942","open":"292.02","close":"292.66","value":"292.66","low":"291.54","high":"294.42","ts":"1761685200"},{"volume":"2819429","open":"292.72","close":"297.88","value":"297.88","low":"291.02","high":"300.48","ts":"1761771600"},{"volume":"1967011","open":"297.58","close":"294","value":"294","low":"292.2","high":"300","ts":"1761858000"},{"volume":"665995","open":"294.06","close":"294.36","value":"294.36","low":"293.3","high":"295.98","ts":"1761944400"},{"volume":"1035039","open":"295.24","close":"299.1","value":"299.1","low":"295.1","high":"300.3","ts":"1762117200"},{"volume":"2481417","open":"298.94","close":"296.98","value":"296.98","low":"296.06","high":"302.32","ts":"1762290000"},{"volume":"1463828","open":"297.24","close":"296.34","value":"296.34","low":"294.3","high":"298.48","ts":"1762376400"},{"volume":"1320360","open":"295.3","close":"296.84","value":"296.84","low":"293.04","high":"298.36","ts":"1762462800"},{"volume":"61073","open":"296.98","close":"297.06","value":"297.06","low":"296.98","high":"297.78","ts":"1762549200"},{"volume":"44748","open":"297.72","close":"297.46","value":"297.46","low":"297.22","high":"297.72","ts":"1762635600"},{"volume":"1965538","open":"297.8","close":"296.26","value":"296.26","low":"295","high":"300.92","ts":"1762722000"},{"volume":"1253618","open":"296.62","close":"297.9","value":"297.9","low":"295.3","high":"298.38","ts":"1762808400"},{"volume":"1323181","open":"298.2","close":"294.92","value":"294.92","low":"293.5","high":"298.62","ts":"1762894800"},{"volume":"1119194","open":"295.3","close":"295.16","value":"295.16","low":"294.56","high":"297.22","ts":"1762981200"},{"volume":"1438649","open":"295.5","close":"292.4","value":"292.4","low":"291.5","high":"296.8","ts":"1763067600"},{"volume":"73072","open":"292.96","close":"291.82","value":"291.82","low":"291.56","high":"292.98","ts":"1763154000"},{"volume":"63114","open":"291.78","close":"291.76","value":"291.76","low":"291.12","high":"291.9","ts":"1763240400"},{"volume":"1283825","open":"291.78","close":"290.7","value":"290.7","low":"290.52","high":"294.26","ts":"1763326800"},{"volume":"3186510","open":"290.7","close":"297.16","value":"297.16","low":"289.26","high":"299.82","ts":"1763413200"},{"volume":"3999978","open":"297.7","close":"305.6","value":"305.6","low":"297.66","high":"309.5","ts":"1763499600"},{"volume":"3875294","open":"305.7","close":"310.7","value":"310.7","low":"303.04","high":"312","ts":"1763586000"},{"volume":"2368746","open":"311.32","close":"309.48","value":"309.48","low":"305","high":"311.9","ts":"1763672400"},{"volume":"1762908","open":"311.54","close":"307.52","value":"307.52","low":"306.52","high":"313.3","ts":"1763931600"},{"volume":"1952086","open":"308.08","close":"309.98","value":"309.98","low":"305.3","high":"311.5","ts":"1764018000"},{"volume":"929391","open":"310.02","close":"309.58","value":"309.58","low":"308.54","high":"310.84","ts":"1764104400"},{"volume":"1595452","open":"309.8","close":"304.94","value":"304.94","low":"303.58","high":"310.7","ts":"1764190800"},{"volume":"1622483","open":"305","close":"311.66","value":"311.66","low":"304.42","high":"313.32","ts":"1764277200"},{"volume":"50392","open":"311.56","close":"311.48","value":"311.48","low":"311.4","high":"311.7","ts":"1764363600"},{"volume":"120779","open":"311.62","close":"313","value":"313","low":"311.48","high":"313.26","ts":"1764450000"},{"volume":"1318677","open":"313.6","close":"312.64","value":"312.64","low":"311.04","high":"314.8","ts":"1764536400"},{"volume":"1413225","open":"312.88","close":"312.92","value":"312.92","low":"311.96","high":"315.82","ts":"1764622800"},{"volume":"1666929","open":"309.2","close":"310.46","value":"310.46","low":"307.36","high":"311.28","ts":"1764709200"},{"volume":"1019986","open":"311.36","close":"311.9","value":"311.9","low":"311.18","high":"312.96","ts":"1764795600"},{"volume":"2232104","open":"312.2","close":"319","value":"319","low":"311.58","high":"319.3","ts":"1764882000"},{"volume":"2278692","open":"319.7","close":"318.48","value":"318.48","low":"317.3","high":"324.38","ts":"1765141200"},{"volume":"1955305","open":"318.52","close":"323.04","value":"323.04","low":"317.82","high":"324.74","ts":"1765227600"},{"volume":"1131248","open":"323.42","close":"323.5","value":"323.5","low":"322.02","high":"324.6","ts":"1765314000"},{"volume":"2755660","open":"323.6","close":"326.86","value":"326.86","low":"323.44","high":"330.5","ts":"1765400400"},{"volume":"2071570","open":"326.8","close":"318.1","value":"318.1","low":"317.28","high":"328.24","ts":"1765486800"},{"volume":"158649","open":"319.88","close":"320.06","value":"320.06","low":"319.4","high":"320.52","ts":"1765573200"},{"volume":"99109","open":"320.06","close":"319","value":"319","low":"318.52","high":"320.38","ts":"1765659600"},{"volume":"1874179","open":"319.9","close":"323.92","value":"323.92","low":"319.48","high":"325.02","ts":"1765746000"},{"volume":"1600019","open":"324.18","close":"326.84","value":"326.84","low":"323.96","high":"327.98","ts":"1765832400"},{"volume":"2193362","open":"327.1","close":"324.56","value":"324.56","low":"321.44","high":"328.52","ts":"1765918800"},{"volume":"1621399","open":"325.38","close":"323.54","value":"323.54","low":"321.14","high":"326.5","ts":"1766005200"},{"volume":"3536031","open":"323.98","close":"319.14","value":"319.14","low":"317.6","high":"326.3","ts":"1766091600"},{"volume":"73663","open":"319.86","close":"319.6","value":"319.6","low":"319.28","high":"319.9","ts":"1766178000"},{"volume":"91179","open":"319.58","close":"319.18","value":"319.18","low":"318.82","high":"319.78","ts":"1766264400"},{"volume":"1649161","open":"319.26","close":"314.78","value":"314.78","low":"314.1","high":"320.5","ts":"1766350800"},{"volume":"1601439","open":"314.88","close":"317.64","value":"317.64","low":"313.6","high":"318","ts":"1766437200"},{"volume":"1334739","open":"318","close":"315.7","value":"315.7","low":"315","high":"318.24","ts":"1766523600"},{"volume":"1278807","open":"315.96","close":"316.7","value":"316.7","low":"314.18","high":"317.7","ts":"1766610000"},{"volume":"2286326","open":"316.98","close":"324.74","value":"324.74","low":"316.78","high":"325.5","ts":"1766696400"},{"volume":"179628","open":"325.5","close":"325.36","value":"325.36","low":"325.1","high":"326.24","ts":"1766782800"},{"volume":"171090","open":"325.12","close":"324.6","value":"324.6","low":"323.42","high":"325.4","ts":"1766869200"},{"volume":"3733858","open":"325.5","close":"327.46","value":"327.46","low":"323.18","high":"333.42","ts":"1766955600"},{"volume":"1428540","open":"327.4","close":"328","value":"328","low":"325.28","high":"330","ts":"1767042000"},{"volume":"863953","open":"328.04","close":"326.7","value":"326.7","low":"324.8","high":"328.08","ts":"1767560400"},{"volume":"1048284","open":"327.38","close":"330.2","value":"330.2","low":"327.16","high":"330.68","ts":"1767646800"},{"volume":"863094","open":"326.4","close":"323.62","value":"323.62","low":"323.5","high":"326.42","ts":"1767819600"},{"volume":"623103","open":"323.62","close":"324.02","value":"324.02","low":"321.1","high":"325.6","ts":"1767906000"},{"volume":"1542191","open":"323.76","close":"323.88","value":"323.88","low":"322.62","high":"326.14","ts":"1768165200"},{"volume":"1257411","open":"323.72","close":"319.9","value":"319.9","low":"319.12","high":"324.56","ts":"1768251600"},{"volume":"1361352","open":"320.36","close":"320.44","value":"320.44","low":"318.36","high":"322.64","ts":"1768338000"},{"volume":"1304613","open":"320.4","close":"321.68","value":"321.68","low":"319.4","high":"322.08","ts":"1768424400"},{"volume":"1653699","open":"322","close":"326.4","value":"326.4","low":"321.78","high":"327.76","ts":"1768510800"},{"volume":"64325","open":"326.98","close":"326.48","value":"326.48","low":"326.2","high":"326.98","ts":"1768597200"},{"volume":"48541","open":"326.44","close":"326.4","value":"326.4","low":"326.16","high":"326.68","ts":"1768683600"},{"volume":"1580166","open":"326.62","close":"328.98","value":"328.98","low":"326.14","high":"330.28","ts":"1768770000"},{"volume":"1419665","open":"329.38","close":"329.4","value":"329.4","low":"327.48","high":"330.5","ts":"1768856400"},{"volume":"2090422","open":"329.42","close":"333.9","value":"333.9","low":"328.28","high":"333.9","ts":"1768942800"},{"volume":"1838443","open":"334.2","close":"332.76","value":"332.76","low":"331","high":"335.6","ts":"1769029200"},{"volume":"1202675","open":"332","close":"333.46","value":"333.46","low":"330.52","high":"334.5","ts":"1769115600"},{"volume":"264223","open":"333.5","close":"332.8","value":"332.8","low":"331.8","high":"333.98","ts":"1769202000"},{"volume":"184529","open":"332.8","close":"333.58","value":"333.58","low":"332.66","high":"334.32","ts":"1769288400"},{"volume":"1121818","open":"333.4","close":"331.36","value":"331.36","low":"331.02","high":"334.06","ts":"1769374800"},{"volume":"1148425","open":"331.5","close":"334.02","value":"334.02","low":"330.72","high":"334.44","ts":"1769461200"},{"volume":"1080834","open":"334.3","close":"333","value":"333","low":"332.8","high":"334.9","ts":"1769547600"},{"volume":"2794980","open":"333.32","close":"337.7","value":"337.7","low":"333.3","high":"339.5","ts":"1769634000"},{"volume":"1394218","open":"337.52","close":"333.18","value":"333.18","low":"331.98","high":"338.2","ts":"1769720400"},{"volume":"92506","open":"333.4","close":"333.48","value":"333.48","low":"333.2","high":"334","ts":"1769806800"},{"volume":"132019","open":"333.48","close":"333.9","value":"333.9","low":"333.4","high":"334.26","ts":"1769893200"},{"volume":"1123290","open":"333.9","close":"332.88","value":"332.88","low":"331.6","high":"334.28","ts":"1769979600"},{"volume":"1823511","open":"333.1","close":"335.56","value":"335.56","low":"333","high":"338.5","ts":"1770066000"},{"volume":"1223866","open":"336.16","close":"334","value":"334","low":"332.9","high":"337.78","ts":"1770152400"},{"volume":"1733597","open":"334.08","close":"331.06","value":"331.06","low":"330.22","high":"336.28","ts":"1770238800"},{"volume":"976900","open":"331.06","close":"328.46","value":"328.46","low":"328.2","high":"332","ts":"1770325200"},{"volume":"74727","open":"328.86","close":"329.3","value":"329.3","low":"328.66","high":"329.68","ts":"1770411600"},{"volume":"48395","open":"329.7","close":"329.16","value":"329.16","low":"329.06","high":"330.04","ts":"1770498000"},{"volume":"1061125","open":"329.66","close":"329.68","value":"329.68","low":"327.12","high":"331","ts":"1770584400"},{"volume":"1064516","open":"329.7","close":"329.38","value":"329.38","low":"328.9","high":"331.38","ts":"1770670800"},{"volume":"1519020","open":"329.6","close":"333.44","value":"333.44","low":"329","high":"334.1","ts":"1770757200"},{"volume":"1196689","open":"333.5","close":"333.8","value":"333.8","low":"332.24","high":"335.5","ts":"1770843600"},{"volume":"1635751","open":"333.94","close":"337.7","value":"337.7","low":"332.5","high":"338.14","ts":"1770930000"},{"volume":"3005098","open":"338.2","close":"349.18","value":"349.18","low":"338.2","high":"349.2","ts":"1771189200"},{"volume":"2128161","open":"349","close":"348.76","value":"348.76","low":"346.18","high":"350.18","ts":"1771275600"},{"volume":"2291324","open":"348.7","close":"352.88","value":"352.88","low":"346.84","high":"353.96","ts":"1771362000"},{"volume":"1068851","open":"354.3","close":"351.28","value":"351.28","low":"350.36","high":"354.3","ts":"1771448400"},{"volume":"1031564","open":"351.26","close":"350.88","value":"350.88","low":"348.1","high":"352.96","ts":"1771534800"},{"volume":"46556","open":"350.92","close":"350.6","value":"350.6","low":"349.86","high":"350.98","ts":"1771621200"},{"volume":"89629","open":"350.92","close":"351.8","value":"351.8","low":"350.92","high":"352.12","ts":"1771707600"},{"volume":"69935","open":"351.84","close":"352.2","value":"352.2","low":"351.8","high":"352.48","ts":"1771794000"},{"volume":"1128091","open":"352.5","close":"350.54","value":"350.54","low":"350.22","high":"354.18","ts":"1771880400"},{"volume":"682195","open":"350.74","close":"350.4","value":"350.4","low":"350.24","high":"351.68","ts":"1771966800"},{"volume":"1064576","open":"350.72","close":"348","value":"348","low":"347.34","high":"352.3","ts":"1772053200"},{"volume":"1310911","open":"348.5","close":"346.36","value":"346.36","low":"343.32","high":"348.78","ts":"1772139600"},{"volume":"358208","open":"346.2","close":"343.72","value":"343.72","low":"343.12","high":"347.24","ts":"1772226000"},{"volume":"172838","open":"343.62","close":"344.6","value":"344.6","low":"343.38","high":"345.76","ts":"1772312400"},{"volume":"1547557","open":"344.62","close":"342.48","value":"342.48","low":"340.76","high":"346.44","ts":"1772398800"},{"volume":"1474583","open":"342.68","close":"338.32","value":"338.32","low":"337.76","high":"342.94","ts":"1772485200"},{"volume":"1349414","open":"338.54","close":"337.8","value":"337.8","low":"336.54","high":"340.8","ts":"1772571600"},{"volume":"1202273","open":"338.38","close":"341.46","value":"341.46","low":"337.6","high":"342.38","ts":"1772658000"},{"volume":"1112077","open":"341.82","close":"337.68","value":"337.68","low":"337.62","high":"342.32","ts":"1772744400"},{"volume":"1261687","open":"337.68","close":"343.2","value":"343.2","low":"309","high":"343.22","ts":"1773003600"},{"volume":"1900896","open":"342.96","close":"338.9","value":"338.9","low":"336.92","high":"345.62","ts":"1773090000"},{"volume":"890871","open":"338.9","close":"337.46","value":"337.46","low":"336.44","high":"340.12","ts":"1773176400"},{"volume":"991174","open":"337.5","close":"337.52","value":"337.52","low":"336.54","high":"339.16","ts":"1773262800"},{"volume":"888418","open":"338.1","close":"337.66","value":"337.66","low":"337.5","high":"341.42","ts":"1773349200"},{"volume":"45356","open":"337.88","close":"338.4","value":"338.4","low":"337.68","high":"338.5","ts":"1773435600"},{"volume":"49716","open":"338.4","close":"339.2","value":"339.2","low":"338.4","high":"339.24","ts":"1773522000"},{"volume":"829552","open":"339.8","close":"338.2","value":"338.2","low":"337.38","high":"340.84","ts":"1773608400"},{"volume":"1182209","open":"338.4","close":"335.68","value":"335.68","low":"334.72","high":"339.06","ts":"1773694800"},{"volume":"1209960","open":"335.88","close":"334.3","value":"334.3","low":"333.74","high":"337.58","ts":"1773781200"},{"volume":"1956662","open":"334.72","close":"332.92","value":"332.92","low":"331.12","high":"335.8","ts":"1773867600"},{"volume":"1476080","open":"333.2","close":"333.78","value":"333.78","low":"333.02","high":"340.3","ts":"1773954000"},{"volume":"1621390","open":"334.02","close":"331.18","value":"331.18","low":"328.1","high":"334.98","ts":"1774213200"},{"volume":"939288","open":"331.78","close":"333.68","value":"333.68","low":"330.72","high":"335.54","ts":"1774299600"},{"volume":"599697","open":"333.8","close":"333","value":"333","low":"331.64","high":"334.92","ts":"1774386000"},{"volume":"850926","open":"333.18","close":"330.4","value":"330.4","low":"330.08","high":"333.54","ts":"1774472400"},{"volume":"1203321","open":"330.76","close":"324.06","value":"324.06","low":"323.84","high":"331.48","ts":"1774558800"},{"volume":"107230","open":"324.32","close":"321.92","value":"321.92","low":"321.6","high":"324.32","ts":"1774645200"},{"volume":"51966","open":"322","close":"323.3","value":"323.3","low":"321.86","high":"323.36","ts":"1774731600"},{"volume":"1216614","open":"323.94","close":"322.1","value":"322.1","low":"319.2","high":"325.34","ts":"1774818000"},{"volume":"1415879","open":"322.7","close":"322.96","value":"322.96","low":"321.7","high":"328.64","ts":"1774904400"},{"volume":"860339","open":"323.34","close":"324.98","value":"324.98","low":"322.6","high":"326.26","ts":"1774990800"},{"volume":"924840","open":"325.04","close":"324.1","value":"324.1","low":"321.72","high":"325.54","ts":"1775077200"},{"volume":"899268","open":"324.4","close":"321.16","value":"321.16","low":"320.32","high":"326.5","ts":"1775163600"},{"volume":"31600","open":"321.16","close":"321.22","value":"321.22","low":"321.16","high":"321.7","ts":"1775250000"},{"volume":"36716","open":"321.28","close":"321.38","value":"321.38","low":"321.26","high":"322.28","ts":"1775336400"},{"volume":"1021044","open":"321.9","close":"321.72","value":"321.72","low":"319.64","high":"323","ts":"1775422800"},{"volume":"1441914","open":"321.88","close":"318.68","value":"318.68","low":"318.4","high":"324.32","ts":"1775509200"},{"volume":"816187","open":"319.9","close":"319.76","value":"319.76","low":"319.4","high":"321.72","ts":"1775595600"},{"volume":"754375","open":"320","close":"318.5","value":"318.5","low":"317.14","high":"320.48","ts":"1775682000"},{"volume":"928345","open":"318.52","close":"319.6","value":"319.6","low":"316.52","high":"320.86","ts":"1775768400"},{"volume":"18882824","open":"321.02","close":"326.26","value":"326.26","low":"321.02","high":"329.24","ts":"1776373200"},{"volume":"714862","open":"326.26","close":"325.54","value":"325.54","low":"325.4","high":"326.44","ts":"1776459600"},{"volume":"886197","open":"325.54","close":"326.48","value":"326.48","low":"325.5","high":"326.56","ts":"1776546000"},{"volume":"8319869","open":"326.68","close":"325.7","value":"325.7","low":"324.52","high":"327.42","ts":"1776632400"},{"volume":"5643058","open":"325.78","close":"323.3","value":"323.3","low":"322.5","high":"325.94","ts":"1776718800"},{"volume":"8059183","open":"323.58","close":"327.02","value":"327.02","low":"318.62","high":"327.28","ts":"1776805200"},{"volume":"5863876","open":"327.04","close":"327.3","value":"327.3","low":"326.02","high":"328.2","ts":"1776891600"},{"volume":"12419468","open":"327.48","close":"320.16","value":"320.16","low":"319.6","high":"327.56","ts":"1776978000"},{"volume":"298881","open":"320.72","close":"320.36","value":"320.36","low":"320.2","high":"320.98","ts":"1777064400"},{"volume":"356216","open":"320.46","close":"320.12","value":"320.12","low":"319.9","high":"320.6","ts":"1777150800"},{"volume":"5348104","open":"320.16","close":"317.64","value":"317.64","low":"317.56","high":"321.5","ts":"1777237200"},{"volume":"13101428","open":"317.96","close":"310.72","value":"310.72","low":"310.6","high":"320.5","ts":"1777323600"},{"volume":"23070500","open":"311","close":"306.5","value":"306.5","low":"303.6","high":"313.68","ts":"1777410000"},{"volume":"8519704","open":"306.6","close":"305.36","value":"305.36","low":"304.08","high":"308.9","ts":"1777496400"},{"volume":"365620","open":"305.32","close":"305.2","value":"305.2","low":"305","high":"305.54","ts":"1777669200"},{"volume":"308183","open":"305.28","close":"305.76","value":"305.76","low":"305.18","high":"305.94","ts":"1777755600"},{"volume":"10951901","open":"306","close":"304.6","value":"304.6","low":"301.62","high":"308.64","ts":"1777842000"},{"volume":"871704","open":"308.92","close":"309.8","value":"309.8","low":"308.78","high":"309.8","ts":"1777928400"},{"volume":"10772626","open":"309.88","close":"309.22","value":"309.22","low":"306.22","high":"311","ts":"1778014800"},{"volume":"5746575","open":"309.44","close":"308.22","value":"308.22","low":"307.76","high":"311.18","ts":"1778101200"},{"volume":"8190125","open":"308.3","close":"308.5","value":"308.5","low":"304.42","high":"309.42","ts":"1778187600"},{"volume":"5911423","open":"310.52","close":"311.14","value":"311.14","low":"308.9","high":"312.2","ts":"1778446800"},{"volume":"12368838","open":"311.4","close":"316.92","value":"316.92","low":"310.5","high":"316.98","ts":"1778533200"},{"volume":"4414761","open":"314.72","close":"318.52","value":"318.52","low":"314.7","high":"319.44","ts":"1778619600"},{"volume":"7624840","open":"318.6","close":"313.94","value":"313.94","low":"313.64","high":"318.62","ts":"1778706000"},{"volume":"9352900","open":"314","close":"309.22","value":"309.22","low":"308.44","high":"316","ts":"1778792400"},{"volume":"771061","open":"309.5","close":"309.1","value":"309.1","low":"309","high":"310.14","ts":"1778878800"},{"volume":"351985","open":"309.48","close":"309.46","value":"309.46","low":"309.2","high":"309.9","ts":"1778965200"},{"volume":"9555366","open":"309.52","close":"311.82","value":"311.82","low":"305.5","high":"311.96","ts":"1779051600"},{"volume":"10173850","open":"312.12","close":"314.76","value":"314.76","low":"310.76","high":"317","ts":"1779138000"},{"volume":"8937686","open":"315","close":"312.46","value":"312.46","low":"311.32","high":"316.2","ts":"1779224400"},{"volume":"10471634","open":"312.74","close":"312.22","value":"312.22","low":"309.64","high":"313.32","ts":"1779310800"},{"volume":"13347794","open":"312.22","close":"309.78","value":"309.78","low":"308.5","high":"315.3","ts":"1779397200"},{"volume":"1803947","open":"305.6","close":"306.06","value":"306.06","low":"305.46","high":"306.7","ts":"1779483600"},{"volume":"462806","open":"305.9","close":"306.18","value":"306.18","low":"305.44","high":"306.44","ts":"1779570000"},{"volume":"6305324","open":"307.24","close":"303.22","value":"303.22","low":"302.52","high":"307.3","ts":"1779656400"},{"volume":"10136407","open":"303.38","close":"302.16","value":"302.16","low":"300.62","high":"304.82","ts":"1779742800"},{"volume":"9341775","open":"302.5","close":"303.24","value":"303.24","low":"300.9","high":"303.94","ts":"1779829200"},{"volume":"10660104","open":"303.74","close":"302.14","value":"302.14","low":"301.74","high":"305.66","ts":"1779915600"},{"volume":"7726810","open":"302.36","close":"301.14","value":"301.14","low":"300.7","high":"303.3","ts":"1780002000"},{"volume":"279157","open":"301.2","close":"301.24","value":"301.24","low":"301.18","high":"301.4","ts":"1780088400"},{"volume":"334882","open":"301.26","close":"301.2","value":"301.2","low":"301","high":"301.38","ts":"1780174800"},{"volume":"9822783","open":"301.54","close":"303.74","value":"303.74","low":"301.34","high":"304.08","ts":"1780261200"},{"volume":"2083026","open":"307.34","close":"308","value":"308","low":"306.5","high":"308.26","ts":"1780347600"},{"volume":"10186338","open":"308.14","close":"302.5","value":"302.5","low":"302.04","high":"308.58","ts":"1780434000"},{"volume":"10608478","open":"302.5","close":"300.4","value":"300.4","low":"299.32","high":"304.28","ts":"1780520400"},{"volume":"8536257","open":"300.8","close":"297","value":"297","low":"296.84","high":"300.92","ts":"1780606800"},{"volume":"451575","open":"297.1","close":"297.14","value":"297.14","low":"297","high":"297.36","ts":"1780693200"},{"volume":"422459","open":"297","close":"297.7","value":"297.7","low":"296.1","high":"297.9","ts":"1780779600"},{"volume":"16529272","open":"298.2","close":"291.2","value":"291.2","low":"289.34","high":"298.98","ts":"1780866000"},{"volume":"28809400","open":"291.74","close":"297.52","value":"297.52","low":"285.68","high":"299.1","ts":"1780952400"},{"volume":"14945483","open":"297.64","close":"296.76","value":"296.76","low":"292.48","high":"300.8","ts":"1781038800"},{"volume":"8023033","open":"297.26","close":"295.78","value":"295.78","low":"295.48","high":"300.44","ts":"1781125200"},{"volume":"458129","open":"295.72","close":"295.22","value":"295.22","low":"295","high":"295.84","ts":"1781211600"},{"volume":"222656","open":"295.3","close":"295.3","value":"295.3","low":"295.14","high":"295.66","ts":"1781298000"},{"volume":"475134","open":"295.3","close":"296.94","value":"296.94","low":"295.1","high":"296.98","ts":"1781384400"},{"volume":"2772281","open":"302.72","close":"304","value":"304","low":"302.52","high":"304.04","ts":"1781470800"},{"volume":"11932510","open":"303.08","close":"298","value":"298","low":"296.9","high":"303.64","ts":"1781557200"},{"volume":"8814932","open":"297.98","close":"295.78","value":"295.78","low":"295.2","high":"299.8","ts":"1781643600"},{"volume":"17904362","open":"295.98","close":"290.78","value":"290.78","low":"289.3","high":"296.48","ts":"1781730000"},{"volume":"28439712","open":"291.14","close":"280.5","value":"280.5","low":"279.56","high":"292.64","ts":"1781816400"},{"volume":"45807260","open":"281.48","close":"269.94","value":"269.94","low":"261.6","high":"284.76","ts":"1782075600"},{"volume":"33324280","open":"270.72","close":"276.14","value":"276.14","low":"266.54","high":"278.6","ts":"1782162000"},{"volume":"242997","open":"267.62","close":"268.32","value":"268.32","low":"267.6","high":"268.44","ts":"1782248400"},{"volume":"29463484","open":"268.32","close":"265.44","value":"265.44","low":"262.4","high":"273.26","ts":"1782334800"},{"volume":"33783932","open":"265.44","close":"265.58","value":"265.58","low":"261","high":"274.44","ts":"1782421200"},{"volume":"954079","open":"265.72","close":"265.54","value":"265.54","low":"265.52","high":"266.58","ts":"1782507600"},{"volume":"1013179","open":"265.72","close":"265.8","value":"265.8","low":"265.4","high":"266.2","ts":"1782594000"},{"volume":"23659024","open":"266.2","close":"271.1","value":"271.1","low":"262","high":"272.14","ts":"1782680400"},{"volume":"18111214","open":"271.2","close":"272.34","value":"272.34","low":"270","high":"276.82","ts":"1782766800"},{"volume":"14047408","open":"272.32","close":"271.34","value":"271.34","low":"270.2","high":"275.64","ts":"1782853200"},{"volume":"26401048","open":"271.4","close":"257.78","value":"257.78","low":"257.4","high":"271.98","ts":"1782939600"},{"volume":"29574036","open":"257.24","close":"252.64","value":"252.64","low":"250.22","high":"259.1","ts":"1783026000"},{"volume":"1636336","open":"253","close":"250.8","value":"250.8","low":"250.12","high":"253.14","ts":"1783112400"},{"volume":"2814885","open":"252.88","close":"254.06","value":"254.06","low":"252.42","high":"254.4","ts":"1783198800"},{"volume":"29958890","open":"254.6","close":"248.74","value":"248.74","low":"240","high":"255.92","ts":"1783285200"},{"volume":"33373306","open":"248.44","close":"258.26","value":"258.26","low":"241.64","high":"258.44","ts":"1783371600"},{"volume":"7537018","open":"255.28","close":"257.54","value":"257.54","low":"255","high":"260.64","ts":"1783458000"},{"volume":"14682934","open":"257.54","close":"254","value":"254","low":"252.18","high":"258","ts":"1783544400"},{"volume":"14366590","open":"254.3","close":"248.48","value":"248.48","low":"247.88","high":"256.3","ts":"1783630800"},{"volume":"1420517","open":"248.6","close":"247.08","value":"247.08","low":"246.94","high":"249","ts":"1783717200"},{"volume":"1255465","open":"247.14","close":"248.18","value":"248.18","low":"246.98","high":"248.4","ts":"1783803600"},{"volume":"16436965","open":"248.6","close":"249.8","value":"249.8","low":"247.2","high":"255.26","ts":"1783890000"},{"volume":"802650","open":"248.88","close":"249.3","value":"249.3","low":"248.72","high":"249.44","ts":"1783976400"},{"volume":"16157720","open":"249.38","close":"243.26","value":"243.26","low":"242.6","high":"249.6","ts":"1784062800"},{"volume":"31653760","open":"243.28","close":"227.9","value":"227.9","low":"226.92","high":"244.44","ts":"1784149200"},{"volume":"34411320","open":"228.7","close":"223.5","value":"223.5","low":"220.1","high":"235.58","ts":"1784235600"},{"volume":"2971688","open":"224.82","close":"225.7","value":"225.7","low":"223.62","high":"227.28","ts":"1784322000"},{"volume":"2090091","open":"226.9","close":"229.54","value":"229.54","low":"226.34","high":"230.38","ts":"1784408400"},{"volume":"47730500","open":"229.56","close":"239.5","value":"239.5","low":"222.86","high":"242.32","ts":"1784494800"},{"volume":"35459000","open":"239.56","close":"248.94","value":"248.94","low":"237.5","high":"250.92","ts":"1784581200"},{"volume":"10037539","open":"252.92","close":"254.48","value":"254.48","low":"252.5","high":"257.8","ts":"1784667600"},{"volume":"19743236","open":"254.54","close":"248.88","value":"248.88","low":"247.8","high":"256.8","ts":"1784754000"},{"volume":"41441744","open":"248.82","close":"261","value":"261","low":"243.24","high":"261.9","ts":"1784840400"},{"volume":"3541157","open":"261.04","close":"264.76","value":"264.76","low":"261.04","high":"265.14","ts":"1784926800"},{"volume":"3891949","open":"264.36","close":"261.62","value":"261.62","low":"260.52","high":"264.42","ts":"1785013200"},{"volume":"26009632","open":"261.5","close":"264.02","value":"264.02","low":"258.06","high":"267","ts":"1785099600"},{"volume":"18442908","open":"264","close":"263.88","value":"263.88","low":"258.84","high":"267","ts":"1785186000"},{"volume":"15689472","open":"263.88","close":"267.4","value":"267.4","low":"263.24","high":"269.18","ts":"1785272400"},{"volume":"310217","open":"264.44","close":"264.82","value":"264.82","low":"264.34","high":"265.42","ts":"1785358800"},{"volume":"12497897","open":"264.8","close":"266.82","value":"266.82","low":"263.24","high":"267.36","ts":"1785445200"},{"volume":"8383838","open":"272.32","close":"272.32","value":"272.32","low":"270.54","high":"273.76","ts":"1785704400"},{"volume":"20358948","open":"272.66","close":"272.58","value":"272.58","low":"269.22","high":"275.7","ts":"1785790800"},{"volume":"15192912","open":"272.9","close":"279.3","value":"279.3","low":"272.08","high":"279.48","ts":"1785877200"},{"volume":"19344432","open":"279.32","close":"280.58","value":"280.58","low":"276.62","high":"283","ts":"1785963600"},{"volume":"1842172","open":"279.88","close":"281.08","value":"281.08","low":"279.88","high":"281.48","ts":"1786050000"},{"volume":"4205960","open":"277.8","close":"278.82","value":"278.82","low":"276.46","high":"280.14","ts":"1786136400"},{"volume":"220215","open":"279.28","close":"279.18","value":"279.18","low":"278.94","high":"279.28","ts":"1786222800"},{"volume":"12173739","open":"279.72","close":"278.88","value":"278.88","low":"276.5","high":"279.9","ts":"1786309200"},{"volume":"17274212","open":"278.9","close":"283.32","value":"283.32","low":"278.4","high":"284.16","ts":"1786395600"},{"volume":"15515083","open":"283.3","close":"277.84","value":"277.84","low":"277.02","high":"285.78","ts":"1786482000"},{"volume":"11676879","open":"273.56","close":"264.8","value":"264.8","low":"264.14","high":"273.7","ts":"1786568400"},{"volume":"15648003","open":"258.08","close":"255.16","value":"255.16","low":"253.42","high":"258.4","ts":"1786654800"},{"volume":"10876576","open":"252.36","close":"252.76","value":"252.76","low":"249.76","high":"254.34","ts":"1786914000"},{"volume":"29430388","open":"252.68","close":"261.1","value":"261.1","low":"251.7","high":"261.88","ts":"1787000400"},{"volume":"4804896","open":"261.02","close":"260.14","value":"260.14","low":"258.9","high":"261.88","ts":"1787086800"},{"volume":"26015590","open":"260.18","close":"254.28","value":"254.28","low":"251.26","high":"263.64","ts":"1787173200"},{"volume":"13397791","open":"254.18","close":"257.24","value":"257.24","low":"251.76","high":"257.36","ts":"1787259600"},{"volume":"2404783","open":"256.52","close":"253.98","value":"253.98","low":"253.08","high":"256.52","ts":"1787346000"},{"volume":"997328","open":"252.74","close":"253","value":"253","low":"252.6","high":"253.68","ts":"1787432400"},{"volume":"23810650","open":"251.5","close":"249","value":"249","low":"246.3","high":"252","ts":"1787518800"}]},{"range":"allTime","tabText":"Всё время","data":[{"volume":"204766","open":"118.6","close":"120.6","value":"120.6","low":"118.6","high":"121.2","ts":"1572210000"},{"volume":"16625","open":"121.84","close":"121.4","value":"121.4","low":"121.26","high":"121.9","ts":"1572555600"},{"volume":"127204","open":"116.1","close":"113.3","value":"113.3","low":"113","high":"117.98","ts":"1575320400"},{"volume":"86037","open":"131.72","close":"133.24","value":"133.24","low":"131.72","high":"135.3","ts":"1577998800"},{"volume":"215604","open":"156.7","close":"159.04","value":"159.04","low":"154.54","high":"161.68","ts":"1580763600"},{"volume":"459641","open":"144.86","close":"143.74","value":"143.74","low":"137.1","high":"151.42","ts":"1583096400"},{"volume":"593020","open":"84","close":"86.2","value":"86.2","low":"83.02","high":"86.86","ts":"1585861200"},{"volume":"287281","open":"100.6","close":"102","value":"102","low":"99.48","high":"102.54","ts":"1588539600"},{"volume":"434552","open":"125.98","close":"120.38","value":"120.38","low":"118.6","high":"126.86","ts":"1590958800"},{"volume":"74890","open":"142.62","close":"145.6","value":"145.6","low":"142.62","high":"147.26","ts":"1593723600"},{"volume":"81895","open":"188.96","close":"188.4","value":"188.4","low":"187.5","high":"189.38","ts":"1596488400"},{"volume":"335861","open":"187.8","close":"181.52","value":"181.52","low":"179.56","high":"187.8","ts":"1598907600"},{"volume":"98484","open":"200.22","close":"200.48","value":"200.48","low":"198.12","high":"209.96","ts":"1601845200"},{"volume":"236386","open":"187.22","close":"194.66","value":"194.66","low":"183.42","high":"198","ts":"1604264400"},{"volume":"152337","open":"236","close":"244","value":"244","low":"232.5","high":"244.76","ts":"1607029200"},{"volume":"301689","open":"239.52","close":"247.3","value":"247.3","low":"237.62","high":"251.58","ts":"1609707600"},{"volume":"401945","open":"309.06","close":"324.3","value":"324.3","low":"306.02","high":"325.5","ts":"1612126800"},{"volume":"341812","open":"390","close":"388.8","value":"388.8","low":"380","high":"393","ts":"1614546000"},{"volume":"195689","open":"459.6","close":"469.62","value":"469.62","low":"452.12","high":"478.8","ts":"1617310800"},{"volume":"236378","open":"439.1","close":"444.4","value":"444.4","low":"431","high":"444.6","ts":"1620075600"},{"volume":"335803","open":"554.98","close":"547.22","value":"547.22","low":"543.24","high":"560.54","ts":"1622494800"},{"volume":"226117","open":"638.32","close":"663","value":"663","low":"638.32","high":"664.4","ts":"1625432400"},{"volume":"228192","open":"610","close":"616.98","value":"616.98","low":"602.5","high":"625.5","ts":"1627851600"},{"volume":"500939","open":"698","close":"699.94","value":"699.94","low":"689.06","high":"707.22","ts":"1630616400"},{"volume":"390888","open":"665.4","close":"677.86","value":"677.86","low":"657.22","high":"682.2","ts":"1633035600"},{"volume":"318535","open":"782.48","close":"786.7","value":"786.7","low":"770","high":"797","ts":"1635800400"},{"volume":"612947","open":"735.18","close":"667.9","value":"667.9","low":"662.94","high":"740.76","ts":"1638738000"},{"volume":"249579","open":"614.8","close":"636.44","value":"636.44","low":"611.24","high":"638.24","ts":"1641157200"},{"volume":"702711","open":"559","close":"566.5","value":"566.5","low":"552.5","high":"571.8","ts":"1643662800"},{"volume":"771383","open":"314","close":"299","value":"299","low":"286.75","high":"364.95","ts":"1648501200"},{"volume":"661394","open":"360","close":"366.4","value":"366.4","low":"331.25","high":"381.2","ts":"1649019600"},{"volume":"358736","open":"255.8","close":"240.2","value":"240.2","low":"239.1","high":"266.65","ts":"1651611600"},{"volume":"154741","open":"211.2","close":"201.8","value":"201.8","low":"200","high":"212.35","ts":"1654203600"},{"volume":"293749","open":"187","close":"201.2","value":"201.2","low":"186.7","high":"202","ts":"1656882000"},{"volume":"130864","open":"195.9","close":"188.45","value":"188.45","low":"186.5","high":"195.9","ts":"1659301200"},{"volume":"185242","open":"274.85","close":"276.65","value":"276.65","low":"273.3","high":"281","ts":"1662066000"},{"volume":"500778","open":"266.6","close":"264","value":"264","low":"253.6","high":"270","ts":"1664830800"},{"volume":"558182","open":"263.3","close":"261.4","value":"261.4","low":"253.1","high":"265.75","ts":"1667250000"},{"volume":"235446","open":"268.1","close":"271.9","value":"271.9","low":"266.75","high":"275","ts":"1670187600"},{"volume":"92567","open":"255.05","close":"259","value":"259","low":"254.55","high":"260","ts":"1672693200"},{"volume":"174502","open":"275.5","close":"279.1","value":"279.1","low":"275.2","high":"279.8","ts":"1675630800"},{"volume":"135717","open":"254.85","close":"253.85","value":"253.85","low":"253","high":"256.95","ts":"1678050000"},{"volume":"148977","open":"249.95","close":"250","value":"250","low":"248.3","high":"251","ts":"1680469200"},{"volume":"431221","open":"276","close":"267.9","value":"267.9","low":"259.25","high":"279.9","ts":"1682974800"},{"volume":"352830","open":"334.5","close":"322.4","value":"322.4","low":"320.7","high":"337","ts":"1685912400"},{"volume":"277485","open":"328.5","close":"323.1","value":"323.1","low":"321.1","high":"330","ts":"1688331600"},{"volume":"978592","open":"364.8","close":"351.8","value":"351.8","low":"341.1","high":"370.5","ts":"1691096400"},{"volume":"367887","open":"367.2","close":"363.95","value":"363.95","low":"361.25","high":"367.8","ts":"1693515600"},{"volume":"432942","open":"325.5","close":"326.75","value":"326.75","low":"320.1","high":"329.7","ts":"1696280400"},{"volume":"103145","open":"341.6","close":"343.45","value":"343.45","low":"341.55","high":"344.15","ts":"1699218000"},{"volume":"318160","open":"329.8","close":"324.35","value":"324.35","low":"322.75","high":"329.8","ts":"1701637200"},{"volume":"195123","open":"323","close":"328.5","value":"328.5","low":"321.05","high":"329.35","ts":"1704229200"},{"volume":"234931","open":"315.75","close":"317.5","value":"317.5","low":"313.1","high":"318.6","ts":"1707080400"},{"volume":"13382047","open":"299.7","close":"306.7","value":"306.7","low":"287.25","high":"309","ts":"1710709200"},{"volume":"2342909","open":"316.6","close":"320.5","value":"320.5","low":"316.6","high":"321.85","ts":"1711918800"},{"volume":"429772","open":"308.65","close":"307.9","value":"307.9","low":"307.5","high":"309.65","ts":"1714597200"},{"volume":"2063548","open":"282.9","close":"280.4","value":"280.4","low":"267.5","high":"285.3","ts":"1717362000"},{"volume":"1011313","open":"298.45","close":"299.15","value":"299.15","low":"298","high":"302.05","ts":"1719781200"},{"volume":"916003","open":"260.6","close":"257.4","value":"257.4","low":"257","high":"261.4","ts":"1722546000"},{"volume":"3494462","open":"225.9","close":"225.6","value":"225.6","low":"221","high":"233","ts":"1725310800"},{"volume":"3901901","open":"262.75","close":"256.05","value":"256.05","low":"254.1","high":"262.8","ts":"1727730000"},{"volume":"3887345","open":"234.66","close":"231.26","value":"231.26","low":"229.38","high":"235.4","ts":"1730494800"},{"volume":"6196687","open":"239.78","close":"235.2","value":"235.2","low":"234","high":"240.26","ts":"1733173200"},{"volume":"4642298","open":"275.5","close":"268.76","value":"268.76","low":"267.8","high":"276.5","ts":"1735851600"},{"volume":"2577578","open":"303.72","close":"300.06","value":"300.06","low":"299.28","high":"305.68","ts":"1738616400"},{"volume":"4585936","open":"322.98","close":"338.32","value":"338.32","low":"322.3","high":"341.6","ts":"1741035600"},{"volume":"4635145","open":"336.8","close":"325.22","value":"325.22","low":"323.1","high":"342.4","ts":"1743454800"},{"volume":"276477","open":"300.98","close":"302.22","value":"302.22","low":"300.14","high":"303.48","ts":"1746219600"},{"volume":"4842464","open":"327.26","close":"328.66","value":"328.66","low":"325.6","high":"333.42","ts":"1748984400"},{"volume":"1858908","open":"326.88","close":"327.88","value":"327.88","low":"326.42","high":"330.12","ts":"1751317200"},{"volume":"1950882","open":"315.7","close":"321.4","value":"321.4","low":"315.28","high":"321.4","ts":"1754254800"},{"volume":"1149265","open":"334","close":"334.26","value":"334.26","low":"333.14","high":"336.3","ts":"1756674000"},{"volume":"1716157","open":"308.34","close":"305.22","value":"305.22","low":"303.52","high":"309.26","ts":"1759266000"},{"volume":"665995","open":"294.06","close":"294.36","value":"294.36","low":"293.3","high":"295.98","ts":"1761944400"},{"volume":"1318677","open":"313.6","close":"312.64","value":"312.64","low":"311.04","high":"314.8","ts":"1764536400"},{"volume":"863953","open":"328.04","close":"326.7","value":"326.7","low":"324.8","high":"328.08","ts":"1767560400"},{"volume":"132019","open":"333.48","close":"333.9","value":"333.9","low":"333.4","high":"334.26","ts":"1769893200"},{"volume":"172838","open":"343.62","close":"344.6","value":"344.6","low":"343.38","high":"345.76","ts":"1772312400"},{"volume":"860339","open":"323.34","close":"324.98","value":"324.98","low":"322.6","high":"326.26","ts":"1774990800"},{"volume":"365620","open":"305.32","close":"305.2","value":"305.2","low":"305","high":"305.54","ts":"1777669200"},{"volume":"9822783","open":"301.54","close":"303.74","value":"303.74","low":"301.34","high":"304.08","ts":"1780261200"},{"volume":"14047408","open":"272.32","close":"271.34","value":"271.34","low":"270.2","high":"275.64","ts":"1782853200"},{"volume":"8383838","open":"272.32","close":"272.32","value":"272.32","low":"270.54","high":"273.76","ts":"1785704400"}]}],"initialActiveTab":"month","assetName":"Т-Технологии","ticker":"T","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"3 496 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[3595,3605.5,3710.5,3703,3762,3687.5,3709.5,3721,3723,3655,3607.5,3609,3619.5,3598.5,3636.5,3611,3600,3601.5,3586.5,3480.5,3440,3496],"halfYearValue":[4598,4598,4744.5,4744.5,4340,4340,4331,4331,4331,4021.5,4021.5,4012.5,4012.5,3953,3953,3953,3539.5,3539.5,3909.5,3909.5,3496,3496],"allTimeValue":[4148.5,3834.5,4092,4155,4247,4309,4161,3828,4067,4105.5,4446.5,4626,4598,4744.5,4340,4331,4021.5,4012.5,3953,3539.5,3909.5,3496],"monthValue":[3891.5,3905,3859.5,3860.5,3964,3882.5,3974,3963,4043.5,3947.5,3995.5,4008,3999.5,3968,3824,3683,3760,3725.5,3602,3641.5,3586.5,3496],"yearValue":[4336,4375,4097,3788.5,4008,4092,4303,4485,4626,4748.5,4795.5,4637,4231.5,4151.5,4151,4017,4000.5,4022,3413,3473.5,4039.5,3496],"dayValue":[3585,3584.5,3590,3575,3563.5,3573,3520,3485,3491.5,3492,3469,3470.5,3476,3448.5,3434,3440.5,3467.5,3463.5,3478.5,3489,3503,3496],"quarterValue":[4021.5,4021.5,4021.5,4012.5,4012.5,4012.5,4012.5,3953,3953,3953,3953,3539.5,3539.5,3539.5,3539.5,3909.5,3909.5,3909.5,3909.5,3496,3496,3496]},"url":"/finance/quote/moex/ydex","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−90,50 ₽","relativeDelta":"−2,52%","direction":"negative"},"weekDelta":{"absoluteDelta":"−99 ₽","relativeDelta":"−2,75%","direction":"negative"},"monthDelta":{"absoluteDelta":"−395,50 ₽","relativeDelta":"−10,16%","direction":"negative"},"yearDelta":{"absoluteDelta":"−840 ₽","relativeDelta":"−19,37%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−652,50 ₽","relativeDelta":"−15,73%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"83,2 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[83.29,83.51,84.55,84.4,84.96,83.67,84.91,84.86,86.44,84.69,83.24,83.29,84.05,84.15,84.78,83.74,84,83.78,83.36,82.14,83.46,83.2],"halfYearValue":[125.53,125.53,125.53,125.53,127.9,127.9,127.9,127.9,127.9,127.9,127.9,106.7,106.7,106.7,106.7,106.7,106.7,106.7,83.2,83.2,83.2,83.2],"allTimeValue":[275.36,289.29,169.65,193.6,150.21,150.9,145.99,137.19,131.87,208.03,228,318.1,160.89,167.06,134.07,139.58,122.77,126.6,125.53,127.9,106.7,83.2],"monthValue":[93.22,93.26,93.1,91.65,92.34,91.81,94.12,93.15,95.41,91.64,93.55,93.67,93.39,91.68,88.53,84.59,85.24,84.86,82.87,84.78,83.6,83.2],"yearValue":[132.13,133.52,120.11,116.11,117.25,118.14,128.67,125.32,122,127.68,126.18,132.17,136.79,128.09,123.31,120.6,115.83,111.54,96.91,80.19,93.19,83.2],"dayValue":[83.36,83.15,83.2,82.85,82.73,82.11,82.07,82.27,82.22,82.18,82.43,82.54,82.28,81.89,81.68,82.89,83.25,83.24,83.3,83.31,83.24,83.2],"quarterValue":[127.9,127.9,127.9,127.9,127.9,127.9,106.7,106.7,106.7,106.7,106.7,106.7,106.7,106.7,106.7,106.7,83.2,83.2,83.2,83.2,83.2,83.2]},"url":"/finance/quote/moex/gazp","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,40 ₽","relativeDelta":"−0,48%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,090004 ₽","relativeDelta":"−0,11%","direction":"negative"},"monthDelta":{"absoluteDelta":"−10,02 ₽","relativeDelta":"−10,75%","direction":"negative"},"yearDelta":{"absoluteDelta":"−48,93 ₽","relativeDelta":"−37,03%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−192,16 ₽","relativeDelta":"−69,79%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"249 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[251.56,253.46,259.98,260.28,261.94,257.88,261.08,260.14,263.64,257.32,253.66,254.08,254.38,255.4,257.24,253.92,253.96,253.08,251.5,249.48,249.14,249],"halfYearValue":[350.4,341.46,338.4,333.68,324.98,319.76,327.02,305.36,308.5,311.82,302.16,308,296.76,290.78,265.54,254.06,249.8,239.5,263.88,281.08,255.16,249],"allTimeValue":[120.6,84.3,185.64,470.04,644.94,272.2,256.85,261.7,325.85,307.35,252.35,359.76,337.4,309.7,296.98,326.84,333.18,337.52,320.12,297,249.3,249],"monthValue":[261,264.76,264.02,263.88,267.4,264.82,272.32,272.58,279.3,281.08,278.82,279.18,278.88,277.84,264.8,255.16,261.1,260.14,254.28,257.24,253,249],"yearValue":[337.76,336.9,311.4,290.5,294,290.7,319,314.78,320.44,333.18,349.18,337.8,331.18,319.76,306.5,309.46,308,295.78,254.06,239.5,281.08,249],"dayValue":[251.5,250.94,250.96,250.02,249.92,248.8,248.84,249.18,249.4,249.16,248.88,249.26,248.84,247.66,246.9,249.32,248.56,248.88,248.98,249.5,249.04,249],"quarterValue":[302.16,301.24,302.5,297.7,295.78,304,280.5,265.44,271.1,252.64,258.26,247.08,243.26,229.54,248.88,264.02,266.82,280.58,278.88,255.16,254.28,249]},"url":"/finance/quote/moex/t","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4 ₽","relativeDelta":"−1,58%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,56 ₽","relativeDelta":"−1,02%","direction":"negative"},"monthDelta":{"absoluteDelta":"−12 ₽","relativeDelta":"−4,6%","direction":"negative"},"yearDelta":{"absoluteDelta":"−88,76 ₽","relativeDelta":"−26,28%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"128,40 ₽","relativeDelta":"106,47%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"36,21 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[35.97,36.27,38.24,38.32,38.29,37.04,38.48,37.83,38.27,37.07,37,36.63,36.47,36.88,37.41,36.72,36.6,36.49,36.25,36.58,36.29,36.21],"halfYearValue":[74.79,74.79,74.79,74.79,66.17,66.17,66.17,66.17,66.17,66.17,66.17,39.91,39.91,39.91,39.91,39.91,39.91,39.91,36.21,36.21,36.21,36.21],"allTimeValue":[114,707.98,514,190,38.4,71.6,93,145.1,64.9,61.88,110.73,87.46,185.29,285.64,92.84,90.33,65.39,78.63,74.79,66.17,39.91,36.21],"monthValue":[35.77,36.02,35.88,35.72,37.13,39.1,41.9,40.32,41.14,38.64,39.21,39.91,40.83,39.14,37.36,37.07,38.49,37.83,36.98,37.41,36.45,36.21],"yearValue":[88.2,84.53,74.96,66.69,67.37,64.81,73.91,73.86,71.88,74.78,74.8,71.41,66.38,65.25,63.12,56.34,48.18,48.19,35.15,31.65,40.21,36.21],"dayValue":[36.25,36.09,36.11,36,36.25,36.27,36.77,37.01,36.54,36.5,36.67,36.77,36.49,36.26,35.79,36.14,36.13,36.1,36.28,36.33,36.27,36.21],"quarterValue":[66.17,66.17,66.17,66.17,66.17,66.17,39.91,39.91,39.91,39.91,39.91,39.91,39.91,39.91,39.91,39.91,36.21,36.21,36.21,36.21,36.21,36.21]},"url":"/finance/quote/moex/mtlr","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,24 ₽","relativeDelta":"−0,66%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,24 ₽","relativeDelta":"0,67%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,44 ₽","relativeDelta":"1,23%","direction":"positive"},"yearDelta":{"absoluteDelta":"−51,99 ₽","relativeDelta":"−58,95%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−77,79 ₽","relativeDelta":"−68,24%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"270,01 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[270.94,272.01,276.97,276.46,276.62,275.23,277.37,276.32,277.32,273.23,270.85,271,272.11,272.99,273.33,272.04,272.1,271.36,270.87,269.47,269.7,270.01],"halfYearValue":[300.61,300.61,300.61,300.61,317.11,317.11,317.11,317.11,317.11,317.11,317.11,315.4,315.4,315.4,315.4,315.4,315.4,315.4,270.01,270.01,270.01,270.01],"allTimeValue":[49.65,84.67,46.06,104.34,80.58,102.75,70.79,137.14,223.42,236.71,258.2,260.79,134.64,265.25,294.39,309.41,301.68,304.96,300.61,317.11,315.4,270.01],"monthValue":[267.6,270.19,274.49,272.48,275.7,273.4,281.39,284.6,287.69,282.5,283.65,284.14,284.3,283.99,277.51,273.4,277.72,276.32,271.11,273.33,271.07,270.01],"yearValue":[311.84,313.06,291.69,286.81,296.12,294.68,307.22,300.65,299.16,305.7,313.4,314.14,315.92,317.91,324.98,322.98,321.47,320.25,300.76,249.34,284.75,270.01],"dayValue":[270.87,269.85,269.71,268.46,268.94,268.11,268.97,269.45,269.84,269,268.76,268.68,268.03,267.69,266.9,268.66,269.65,269.78,270.12,270.21,270.11,270.01],"quarterValue":[317.11,317.11,317.11,317.11,317.11,317.11,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,270.01,270.01,270.01,270.01,270.01,270.01]},"url":"/finance/quote/moex/sber","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,06 ₽","relativeDelta":"−0,39%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,93 ₽","relativeDelta":"−0,34%","direction":"negative"},"monthDelta":{"absoluteDelta":"2,41 ₽","relativeDelta":"0,9%","direction":"positive"},"yearDelta":{"absoluteDelta":"−41,83 ₽","relativeDelta":"−13,41%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"220,36 ₽","relativeDelta":"443,83%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"22:20","dateInfo":"24.08.2026","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"249 ₽","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 22:20, дата 24.08.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"8929","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4 ₽","relativeDelta":"−1,58%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,56 ₽","relativeDelta":"−1,02%","direction":"negative"},"monthDelta":{"absoluteDelta":"−12 ₽","relativeDelta":"−4,6%","direction":"negative"},"yearDelta":{"absoluteDelta":"−88,76 ₽","relativeDelta":"−26,28%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"128,40 ₽","relativeDelta":"106,47%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"fakeDoorType":null,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"4miA+vtVJI4DAVwqdlK/cQ==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8gksw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"8gks3":{"state":{"items":[{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"subtitle":"435 предложений от 83 банков","text":"435 предложений от 83 банков","buttonText":"Подобрать","title":"Вклады до 34,3%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1787600172194712-11586310213609455424-balancer-l7leveler-kubr-yp-vla-215-BAL"},{"subtitle":"Предложения от 29 банков","text":"Предложения от 29 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mdst.yandex.net/get-finsearch/1414267/bank_228_46635c26.jpg/180x112","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_MSMkzC8Mwq0NlqIrRYlP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8gksw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"8gks4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20T&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8gksw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"},"8gks5":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8gksw08-0-1"},"ui":"desktop","service":"finance","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}