Стоимость акции Норильского никеля (GMKN) за последний месяц опустилась на 6,58 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.
Быстрый ответ: биржевые котировки
GMKNНорильский никельБиржа MOEX, время открытия 18:50, дата 19.05.2026
{"dyax0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213&from=desktop_header"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BGMKN%26ncrnd%3D86903","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BGMKN%26ncrnd%3D86903&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1779206630677583-698948177896769896-balancer-l7leveler-kubr-yp-vla-44-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки GMKN","reqid":"1779206630677583-698948177896769896-balancer-l7leveler-kubr-yp-vla-44-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки GMKN\"}","counters":{"type":"b","data":{"$header":"dyaxz000","logo":"dyaxz001","advanced-search":"dyaxz002","login":"dyaxz004","usermenu":"dyaxz005","market-cart":"dyaxz007","more-button":"dyaxz008","cbir":"dyaxz009","clear":"dyaxz00a","submit":"dyaxz00b","alice":"dyaxz00c","favorites":"dyaxz00d","weather-informer":"dyaxz00e","$navigation":"dyaxz00f","item":"dyaxz01i","tab-search":"dyaxz011","tab-alice_chat":"dyaxz013","tab-finance":"dyaxz015","tab-images":"dyaxz017","tab-video":"dyaxz019","tab-maps":"dyaxz01b","tab-shopping":"dyaxz01d","tab-realty":"dyaxz01f","tab-translate":"dyaxz01h","tab-all":"dyaxz01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"9257648501779206465"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dyaxw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"dyax1":{"state":{"title":"Акции Норильский никель (GMKN)","subtitle":"Стоимость акции Норильского никеля (GMKN) за последний месяц опустилась на 6,58 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.","seo":true,"breadcrumbs":[{"url":"/finance/quote","title":"Все акции"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dyaxw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"dyax2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"21870","open":"129.34","close":"129.18","value":"129.18","low":"129.18","high":"129.38","ts":"1779119100"},{"volume":"13030","open":"129.28","close":"129.1","value":"129.1","low":"129.1","high":"129.28","ts":"1779119400"},{"volume":"220","open":"129.02","close":"129.02","value":"129.02","low":"129.02","high":"129.02","ts":"1779119700"},{"volume":"3590","open":"129.14","close":"129.14","value":"129.14","low":"129.12","high":"129.14","ts":"1779120000"},{"volume":"3180","open":"129.22","close":"129.16","value":"129.16","low":"129.12","high":"129.22","ts":"1779120300"},{"volume":"3430","open":"129.06","close":"129.08","value":"129.08","low":"129","high":"129.08","ts":"1779120600"},{"volume":"640","open":"129.12","close":"129.12","value":"129.12","low":"129.12","high":"129.12","ts":"1779120900"},{"volume":"2090","open":"129.08","close":"129.08","value":"129.08","low":"129.06","high":"129.08","ts":"1779121200"},{"volume":"500","open":"129.08","close":"129.06","value":"129.06","low":"129.06","high":"129.08","ts":"1779121500"},{"volume":"22600","open":"129.02","close":"129.02","value":"129.02","low":"129","high":"129.02","ts":"1779121800"},{"volume":"13430","open":"129","close":"128.92","value":"128.92","low":"128.92","high":"129","ts":"1779122100"},{"volume":"23210","open":"129.04","close":"129.08","value":"129.08","low":"129.02","high":"129.08","ts":"1779122400"},{"volume":"22350","open":"129.12","close":"129.18","value":"129.18","low":"129.1","high":"129.2","ts":"1779122700"},{"volume":"980","open":"129.16","close":"129.16","value":"129.16","low":"129.14","high":"129.16","ts":"1779123000"},{"volume":"60","open":"129.14","close":"129.18","value":"129.18","low":"129.12","high":"129.18","ts":"1779123300"},{"volume":"50950","open":"129.54","close":"129.5","value":"129.5","low":"129.44","high":"129.62","ts":"1779123600"},{"volume":"28260","open":"129.68","close":"129.66","value":"129.66","low":"129.64","high":"129.72","ts":"1779123900"},{"volume":"10200","open":"129.56","close":"129.54","value":"129.54","low":"129.5","high":"129.56","ts":"1779124200"},{"volume":"1960","open":"129.44","close":"129.52","value":"129.52","low":"129.44","high":"129.52","ts":"1779124500"},{"volume":"12530","open":"129.48","close":"129.46","value":"129.46","low":"129.42","high":"129.5","ts":"1779124800"},{"volume":"620","open":"129.34","close":"129.38","value":"129.38","low":"129.34","high":"129.38","ts":"1779125100"},{"volume":"1820","open":"129.38","close":"129.36","value":"129.36","low":"129.34","high":"129.38","ts":"1779125400"},{"volume":"70","open":"129.28","close":"129.28","value":"129.28","low":"129.28","high":"129.28","ts":"1779125700"},{"volume":"2500","open":"129.3","close":"129.3","value":"129.3","low":"129.3","high":"129.36","ts":"1779126000"},{"volume":"570","open":"129.34","close":"129.36","value":"129.36","low":"129.34","high":"129.36","ts":"1779126300"},{"volume":"8060","open":"129.38","close":"129.4","value":"129.4","low":"129.38","high":"129.4","ts":"1779126600"},{"volume":"11260","open":"129.4","close":"129.36","value":"129.36","low":"129.36","high":"129.4","ts":"1779126900"},{"volume":"6830","open":"129.28","close":"129.3","value":"129.3","low":"129.26","high":"129.3","ts":"1779127200"},{"volume":"10740","open":"129.3","close":"129.42","value":"129.42","low":"129.28","high":"129.42","ts":"1779127500"},{"volume":"360","open":"129.34","close":"129.34","value":"129.34","low":"129.34","high":"129.36","ts":"1779127800"},{"volume":"14270","open":"129.24","close":"129.24","value":"129.24","low":"129.18","high":"129.24","ts":"1779128100"},{"volume":"3190","open":"129.18","close":"129.18","value":"129.18","low":"129.1","high":"129.18","ts":"1779128400"},{"volume":"1280","open":"129.22","close":"129.26","value":"129.26","low":"129.22","high":"129.26","ts":"1779128700"},{"volume":"110","open":"129.3","close":"129.28","value":"129.28","low":"129.28","high":"129.3","ts":"1779129000"},{"volume":"3540","open":"129.24","close":"129.28","value":"129.28","low":"129.22","high":"129.28","ts":"1779129300"},{"volume":"40","open":"129.16","close":"129.16","value":"129.16","low":"129.16","high":"129.16","ts":"1779129600"},{"volume":"850","open":"129.3","close":"129.24","value":"129.24","low":"129.24","high":"129.3","ts":"1779129900"},{"volume":"220","open":"129.24","close":"129.26","value":"129.26","low":"129.24","high":"129.26","ts":"1779130200"},{"volume":"10520","open":"129.16","close":"129.16","value":"129.16","low":"129.1","high":"129.2","ts":"1779130500"},{"volume":"410","open":"129.12","close":"129.12","value":"129.12","low":"129.04","high":"129.12","ts":"1779130800"},{"volume":"4220","open":"128.94","close":"129","value":"129","low":"128.94","high":"129","ts":"1779131100"},{"volume":"4300","open":"128.94","close":"128.94","value":"128.94","low":"128.88","high":"128.98","ts":"1779131400"},{"volume":"80","open":"128.96","close":"128.96","value":"128.96","low":"128.92","high":"128.96","ts":"1779131700"},{"volume":"50","open":"128.9","close":"128.92","value":"128.92","low":"128.9","high":"128.96","ts":"1779132000"},{"volume":"1250","open":"129.1","close":"129.08","value":"129.08","low":"129.08","high":"129.12","ts":"1779132300"},{"volume":"20","open":"129.06","close":"129.06","value":"129.06","low":"129.06","high":"129.06","ts":"1779132600"},{"volume":"190","open":"129.08","close":"129.08","value":"129.08","low":"129.06","high":"129.08","ts":"1779132900"},{"volume":"90","open":"129","close":"128.96","value":"128.96","low":"128.96","high":"129","ts":"1779133200"},{"volume":"1240","open":"129.1","close":"129.06","value":"129.06","low":"129.02","high":"129.1","ts":"1779133500"},{"volume":"8210","open":"129.04","close":"129.06","value":"129.06","low":"129.04","high":"129.1","ts":"1779133800"},{"volume":"280","open":"129.1","close":"129.1","value":"129.1","low":"129.08","high":"129.1","ts":"1779134100"},{"volume":"110","open":"129.14","close":"129.14","value":"129.14","low":"129.14","high":"129.14","ts":"1779134400"},{"volume":"4180","open":"129.14","close":"129.12","value":"129.12","low":"129.1","high":"129.16","ts":"1779134700"},{"volume":"50","open":"129.1","close":"129.02","value":"129.02","low":"129.02","high":"129.1","ts":"1779135000"},{"volume":"2970","open":"129.04","close":"129.14","value":"129.14","low":"129.04","high":"129.14","ts":"1779135300"},{"volume":"39780","open":"129.14","close":"129.32","value":"129.32","low":"129.14","high":"129.34","ts":"1779135600"},{"volume":"15260","open":"129.22","close":"129.2","value":"129.2","low":"129.14","high":"129.22","ts":"1779135900"},{"volume":"310","open":"129.14","close":"129.18","value":"129.18","low":"129.14","high":"129.18","ts":"1779136200"},{"volume":"1720","open":"129.22","close":"129.3","value":"129.3","low":"129.2","high":"129.3","ts":"1779136500"},{"volume":"770","open":"129.32","close":"129.24","value":"129.24","low":"129.24","high":"129.34","ts":"1779136800"},{"volume":"17300","open":"129.36","close":"129.18","value":"129.18","low":"129.14","high":"129.38","ts":"1779137100"},{"volume":"2980","open":"129.18","close":"129.18","value":"129.18","low":"129.18","high":"129.18","ts":"1779162900"},{"volume":"4320","open":"129.5","close":"129.48","value":"129.48","low":"129.48","high":"129.5","ts":"1779163200"},{"volume":"24790","open":"129.48","close":"129.42","value":"129.42","low":"129.32","high":"129.48","ts":"1779163500"},{"volume":"2690","open":"129.5","close":"129.5","value":"129.5","low":"129.5","high":"129.5","ts":"1779163800"},{"volume":"7960","open":"129.48","close":"129.54","value":"129.54","low":"129.48","high":"129.54","ts":"1779164100"},{"volume":"122420","open":"130.4","close":"130.56","value":"130.56","low":"130.24","high":"130.6","ts":"1779164400"},{"volume":"76390","open":"130.84","close":"130.72","value":"130.72","low":"130.72","high":"130.88","ts":"1779164700"},{"volume":"132780","open":"130.96","close":"130.98","value":"130.98","low":"130.96","high":"131.36","ts":"1779165000"},{"volume":"4300","open":"130.9","close":"130.88","value":"130.88","low":"130.88","high":"130.96","ts":"1779165300"},{"volume":"9190","open":"130.78","close":"130.64","value":"130.64","low":"130.62","high":"130.78","ts":"1779165600"},{"volume":"3060","open":"130.74","close":"130.68","value":"130.68","low":"130.68","high":"130.76","ts":"1779165900"},{"volume":"5240","open":"130.94","close":"130.86","value":"130.86","low":"130.86","high":"130.98","ts":"1779166200"},{"volume":"5280","open":"130.88","close":"130.88","value":"130.88","low":"130.86","high":"130.94","ts":"1779166500"},{"volume":"34750","open":"130.94","close":"130.96","value":"130.96","low":"130.94","high":"131","ts":"1779166800"},{"volume":"6300","open":"130.8","close":"130.86","value":"130.86","low":"130.8","high":"130.88","ts":"1779167100"},{"volume":"3390","open":"130.84","close":"130.82","value":"130.82","low":"130.82","high":"130.84","ts":"1779167400"},{"volume":"4460","open":"130.78","close":"130.76","value":"130.76","low":"130.74","high":"130.78","ts":"1779167700"},{"volume":"41140","open":"130.74","close":"130.9","value":"130.9","low":"130.74","high":"130.9","ts":"1779168000"},{"volume":"7630","open":"130.82","close":"130.74","value":"130.74","low":"130.74","high":"130.82","ts":"1779168300"},{"volume":"10120","open":"130.82","close":"130.78","value":"130.78","low":"130.72","high":"130.82","ts":"1779168600"},{"volume":"3710","open":"130.74","close":"130.78","value":"130.78","low":"130.74","high":"130.8","ts":"1779168900"},{"volume":"3950","open":"130.8","close":"130.82","value":"130.82","low":"130.74","high":"130.84","ts":"1779169200"},{"volume":"4150","open":"130.74","close":"130.74","value":"130.74","low":"130.74","high":"130.78","ts":"1779169500"},{"volume":"1090","open":"130.7","close":"130.74","value":"130.74","low":"130.68","high":"130.74","ts":"1779169800"},{"volume":"5790","open":"130.6","close":"130.6","value":"130.6","low":"130.58","high":"130.6","ts":"1779170100"},{"volume":"6930","open":"130.34","close":"130.44","value":"130.44","low":"130.34","high":"130.44","ts":"1779170400"},{"volume":"1200","open":"130.54","close":"130.52","value":"130.52","low":"130.5","high":"130.54","ts":"1779170700"},{"volume":"5730","open":"130.68","close":"130.66","value":"130.66","low":"130.66","high":"130.68","ts":"1779171000"},{"volume":"1870","open":"130.76","close":"130.72","value":"130.72","low":"130.72","high":"130.76","ts":"1779171300"},{"volume":"48640","open":"130.44","close":"130.3","value":"130.3","low":"130.26","high":"130.46","ts":"1779171600"},{"volume":"5260","open":"130.58","close":"130.62","value":"130.62","low":"130.58","high":"130.64","ts":"1779171900"},{"volume":"34130","open":"130.34","close":"130.44","value":"130.44","low":"130.28","high":"130.46","ts":"1779172200"},{"volume":"2780","open":"130.38","close":"130.4","value":"130.4","low":"130.38","high":"130.4","ts":"1779172500"},{"volume":"8250","open":"130.4","close":"130.36","value":"130.36","low":"130.36","high":"130.44","ts":"1779172800"},{"volume":"260","open":"130.42","close":"130.44","value":"130.44","low":"130.4","high":"130.44","ts":"1779173100"},{"volume":"2010","open":"130.22","close":"130.22","value":"130.22","low":"130.2","high":"130.26","ts":"1779173400"},{"volume":"18660","open":"130.34","close":"130.28","value":"130.28","low":"130.28","high":"130.42","ts":"1779173700"},{"volume":"3130","open":"130.3","close":"130.3","value":"130.3","low":"130.3","high":"130.36","ts":"1779174000"},{"volume":"124000","open":"130.42","close":"130.58","value":"130.58","low":"130.4","high":"130.62","ts":"1779174300"},{"volume":"11860","open":"130.68","close":"130.66","value":"130.66","low":"130.62","high":"130.68","ts":"1779174600"},{"volume":"32490","open":"130.28","close":"130.44","value":"130.44","low":"130.26","high":"130.48","ts":"1779174900"},{"volume":"32830","open":"129.98","close":"130","value":"130","low":"129.96","high":"130","ts":"1779175200"},{"volume":"11790","open":"129.96","close":"129.98","value":"129.98","low":"129.96","high":"129.98","ts":"1779175500"},{"volume":"75290","open":"130.08","close":"129.98","value":"129.98","low":"129.96","high":"130.18","ts":"1779175800"},{"volume":"14760","open":"129.98","close":"129.98","value":"129.98","low":"129.96","high":"130","ts":"1779176100"},{"volume":"11040","open":"129.94","close":"129.96","value":"129.96","low":"129.9","high":"129.96","ts":"1779176400"},{"volume":"10290","open":"129.96","close":"129.96","value":"129.96","low":"129.9","high":"129.98","ts":"1779176700"},{"volume":"23800","open":"129.98","close":"130.04","value":"130.04","low":"129.96","high":"130.04","ts":"1779177000"},{"volume":"8740","open":"130","close":"129.98","value":"129.98","low":"129.96","high":"130","ts":"1779177300"},{"volume":"27710","open":"130.04","close":"130","value":"130","low":"130","high":"130.06","ts":"1779177600"},{"volume":"9780","open":"130.46","close":"130.44","value":"130.44","low":"130.4","high":"130.48","ts":"1779177900"},{"volume":"4140","open":"130.5","close":"130.48","value":"130.48","low":"130.48","high":"130.54","ts":"1779178200"},{"volume":"57760","open":"130.24","close":"130.06","value":"130.06","low":"130.02","high":"130.28","ts":"1779178500"},{"volume":"5980","open":"130.06","close":"130.02","value":"130.02","low":"130.02","high":"130.08","ts":"1779178800"},{"volume":"49270","open":"130.14","close":"130.12","value":"130.12","low":"130.1","high":"130.2","ts":"1779179100"},{"volume":"6350","open":"130.42","close":"130.46","value":"130.46","low":"130.42","high":"130.5","ts":"1779179400"},{"volume":"30300","open":"130.62","close":"130.7","value":"130.7","low":"130.6","high":"130.72","ts":"1779179700"},{"volume":"28550","open":"130.68","close":"130.78","value":"130.78","low":"130.66","high":"130.8","ts":"1779180000"},{"volume":"53150","open":"130.78","close":"130.78","value":"130.78","low":"130.76","high":"130.8","ts":"1779180300"},{"volume":"4940","open":"130.82","close":"130.82","value":"130.82","low":"130.8","high":"130.86","ts":"1779180600"},{"volume":"10070","open":"130.26","close":"130.26","value":"130.26","low":"130.2","high":"130.3","ts":"1779180900"},{"volume":"17970","open":"130.06","close":"130.06","value":"130.06","low":"129.98","high":"130.08","ts":"1779181200"},{"volume":"3070","open":"130.18","close":"130.22","value":"130.22","low":"130.18","high":"130.22","ts":"1779181500"},{"volume":"4870","open":"130.16","close":"130.18","value":"130.18","low":"130.14","high":"130.18","ts":"1779181800"},{"volume":"2240","open":"130.06","close":"130.06","value":"130.06","low":"130.04","high":"130.14","ts":"1779182100"},{"volume":"2170","open":"130.1","close":"130.06","value":"130.06","low":"130.06","high":"130.1","ts":"1779182400"},{"volume":"7210","open":"130.06","close":"130.06","value":"130.06","low":"130","high":"130.1","ts":"1779182700"},{"volume":"1620","open":"130.28","close":"130.28","value":"130.28","low":"130.26","high":"130.3","ts":"1779183000"},{"volume":"4390","open":"130.2","close":"130.2","value":"130.2","low":"130.2","high":"130.22","ts":"1779183300"},{"volume":"570","open":"130.2","close":"130.18","value":"130.18","low":"130.18","high":"130.2","ts":"1779183600"},{"volume":"900","open":"130.08","close":"130.02","value":"130.02","low":"130.02","high":"130.08","ts":"1779183900"},{"volume":"520","open":"129.98","close":"129.92","value":"129.92","low":"129.92","high":"129.98","ts":"1779184200"},{"volume":"2300","open":"129.96","close":"129.92","value":"129.92","low":"129.9","high":"129.96","ts":"1779184500"},{"volume":"145980","open":"129.88","close":"129.62","value":"129.62","low":"129.32","high":"129.88","ts":"1779184800"},{"volume":"7490","open":"129.32","close":"129.38","value":"129.38","low":"129.32","high":"129.4","ts":"1779185100"},{"volume":"25290","open":"129.56","close":"129.52","value":"129.52","low":"129.42","high":"129.56","ts":"1779185400"},{"volume":"8620","open":"129.42","close":"129.4","value":"129.4","low":"129.38","high":"129.44","ts":"1779185700"},{"volume":"2430","open":"129.6","close":"129.6","value":"129.6","low":"129.6","high":"129.62","ts":"1779186000"},{"volume":"1740","open":"129.62","close":"129.62","value":"129.62","low":"129.6","high":"129.64","ts":"1779186300"},{"volume":"950","open":"129.6","close":"129.6","value":"129.6","low":"129.58","high":"129.6","ts":"1779186600"},{"volume":"20090","open":"129.8","close":"129.92","value":"129.92","low":"129.76","high":"129.92","ts":"1779186900"},{"volume":"5260","open":"129.84","close":"129.78","value":"129.78","low":"129.76","high":"129.84","ts":"1779187200"},{"volume":"570","open":"129.78","close":"129.78","value":"129.78","low":"129.76","high":"129.78","ts":"1779187500"},{"volume":"35010","open":"129.7","close":"129.68","value":"129.68","low":"129.6","high":"129.7","ts":"1779187800"},{"volume":"920","open":"129.74","close":"129.74","value":"129.74","low":"129.72","high":"129.74","ts":"1779188100"},{"volume":"200","open":"129.62","close":"129.6","value":"129.6","low":"129.58","high":"129.62","ts":"1779188400"},{"volume":"6280","open":"129.64","close":"129.64","value":"129.64","low":"129.6","high":"129.68","ts":"1779188700"},{"volume":"4820","open":"129.48","close":"129.5","value":"129.5","low":"129.44","high":"129.5","ts":"1779189000"},{"volume":"3610","open":"129.52","close":"129.48","value":"129.48","low":"129.48","high":"129.52","ts":"1779189300"},{"volume":"270","open":"129.5","close":"129.5","value":"129.5","low":"129.46","high":"129.5","ts":"1779189600"},{"volume":"1490","open":"129.48","close":"129.48","value":"129.48","low":"129.46","high":"129.5","ts":"1779189900"},{"volume":"26990","open":"129.74","close":"129.74","value":"129.74","low":"129.68","high":"129.8","ts":"1779190200"},{"volume":"310","open":"129.78","close":"129.78","value":"129.78","low":"129.74","high":"129.8","ts":"1779190500"},{"volume":"280","open":"129.78","close":"129.76","value":"129.76","low":"129.76","high":"129.78","ts":"1779190800"},{"volume":"5190","open":"129.92","close":"129.94","value":"129.94","low":"129.86","high":"129.96","ts":"1779191100"},{"volume":"1520","open":"129.96","close":"129.94","value":"129.94","low":"129.92","high":"129.96","ts":"1779191400"},{"volume":"19900","open":"129.98","close":"129.94","value":"129.94","low":"129.92","high":"129.98","ts":"1779191700"},{"volume":"540","open":"129.94","close":"129.96","value":"129.96","low":"129.92","high":"129.96","ts":"1779192000"},{"volume":"2640","open":"129.78","close":"129.76","value":"129.76","low":"129.74","high":"129.78","ts":"1779192300"},{"volume":"250","open":"129.82","close":"129.82","value":"129.82","low":"129.8","high":"129.82","ts":"1779192600"},{"volume":"70","open":"129.86","close":"129.86","value":"129.86","low":"129.86","high":"129.88","ts":"1779192900"},{"volume":"111760","open":"129.9","close":"130.08","value":"130.08","low":"129.88","high":"130.1","ts":"1779193200"},{"volume":"5110","open":"130.42","close":"130.36","value":"130.36","low":"130.36","high":"130.42","ts":"1779193500"},{"volume":"390","open":"130.22","close":"130.2","value":"130.2","low":"130.18","high":"130.22","ts":"1779193800"},{"volume":"1710","open":"130.24","close":"130.24","value":"130.24","low":"130.2","high":"130.26","ts":"1779194100"},{"volume":"390","open":"130.16","close":"130.2","value":"130.2","low":"130.16","high":"130.2","ts":"1779194400"},{"volume":"330","open":"130.2","close":"130.18","value":"130.18","low":"130.16","high":"130.2","ts":"1779194700"},{"volume":"310","open":"130.06","close":"130.08","value":"130.08","low":"130.04","high":"130.08","ts":"1779195000"},{"volume":"390","open":"129.98","close":"130.02","value":"130.02","low":"129.98","high":"130.02","ts":"1779195300"},{"volume":"200","open":"130.04","close":"130.04","value":"130.04","low":"130.02","high":"130.04","ts":"1779195600"},{"volume":"39730","open":"129.76","close":"129.6","value":"129.6","low":"129.58","high":"129.8","ts":"1779195900"},{"volume":"6400","open":"129.28","close":"129.34","value":"129.34","low":"129.26","high":"129.4","ts":"1779196200"},{"volume":"29250","open":"129.08","close":"129.02","value":"129.02","low":"129","high":"129.08","ts":"1779196500"},{"volume":"70110","open":"129.04","close":"128.68","value":"128.68","low":"128.66","high":"129.04","ts":"1779196800"},{"volume":"193940","open":"128.9","close":"128.76","value":"128.76","low":"128.74","high":"128.94","ts":"1779197100"},{"volume":"2560","open":"128.86","close":"128.86","value":"128.86","low":"128.82","high":"128.9","ts":"1779197400"},{"volume":"450","open":"128.8","close":"128.84","value":"128.84","low":"128.76","high":"128.84","ts":"1779197700"},{"volume":"3630","open":"129.18","close":"129.16","value":"129.16","low":"129.14","high":"129.18","ts":"1779198000"},{"volume":"2870","open":"129.02","close":"129.02","value":"129.02","low":"129.02","high":"129.04","ts":"1779198300"},{"volume":"5320","open":"129","close":"129.02","value":"129.02","low":"129","high":"129.02","ts":"1779198600"},{"volume":"160","open":"129.14","close":"129.14","value":"129.14","low":"129.14","high":"129.14","ts":"1779198900"},{"volume":"1290","open":"129.2","close":"129.12","value":"129.12","low":"129.12","high":"129.2","ts":"1779199200"},{"volume":"4740","open":"129.08","close":"129.12","value":"129.12","low":"129.06","high":"129.14","ts":"1779199500"},{"volume":"1360","open":"129.08","close":"129","value":"129","low":"129","high":"129.08","ts":"1779199800"},{"volume":"1230","open":"129.1","close":"129.06","value":"129.06","low":"129.06","high":"129.1","ts":"1779200100"},{"volume":"1240","open":"129.04","close":"129.06","value":"129.06","low":"129.02","high":"129.08","ts":"1779200400"},{"volume":"7280","open":"129.2","close":"129.2","value":"129.2","low":"129.18","high":"129.2","ts":"1779200700"},{"volume":"850","open":"129.12","close":"129.16","value":"129.16","low":"129.12","high":"129.16","ts":"1779201000"},{"volume":"540","open":"129.06","close":"129.02","value":"129.02","low":"129","high":"129.06","ts":"1779201300"},{"volume":"10120","open":"128.98","close":"129.12","value":"129.12","low":"128.96","high":"129.12","ts":"1779201600"},{"volume":"250","open":"129.18","close":"129.18","value":"129.18","low":"129.14","high":"129.18","ts":"1779201900"},{"volume":"4000","open":"129.16","close":"129.16","value":"129.16","low":"129.1","high":"129.18","ts":"1779202200"},{"volume":"2900","open":"129.1","close":"129.14","value":"129.14","low":"129.1","high":"129.14","ts":"1779202500"},{"volume":"14570","open":"129.66","close":"129.66","value":"129.66","low":"129.64","high":"129.66","ts":"1779202800"},{"volume":"9060","open":"129.8","close":"129.84","value":"129.84","low":"129.8","high":"129.84","ts":"1779203100"},{"volume":"15670","open":"130.24","close":"130.08","value":"130.08","low":"130.02","high":"130.24","ts":"1779203400"},{"volume":"5280","open":"130.04","close":"130.06","value":"130.06","low":"130.02","high":"130.06","ts":"1779203700"},{"volume":"18850","open":"130","close":"129.98","value":"129.98","low":"129.94","high":"130.04","ts":"1779204000"},{"volume":"6860","open":"129.78","close":"129.68","value":"129.68","low":"129.64","high":"129.78","ts":"1779204300"},{"volume":"14070","open":"129.64","close":"129.9","value":"129.9","low":"129.64","high":"129.92","ts":"1779204600"},{"volume":"2480","open":"129.88","close":"129.9","value":"129.9","low":"129.84","high":"129.9","ts":"1779204900"},{"volume":"3390","open":"129.84","close":"129.8","value":"129.8","low":"129.78","high":"129.86","ts":"1779205200"},{"volume":"3560","open":"129.84","close":"129.68","value":"129.68","low":"129.68","high":"129.84","ts":"1779205500"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"1270","open":"133.56","close":"133.56","value":"133.56","low":"133.56","high":"133.56","ts":"1778598000"},{"volume":"510","open":"132.86","close":"132.86","value":"132.86","low":"132.84","high":"132.86","ts":"1778601600"},{"volume":"80","open":"133.28","close":"133.3","value":"133.3","low":"133.28","high":"133.3","ts":"1778605200"},{"volume":"130","open":"133.66","close":"133.7","value":"133.7","low":"133.66","high":"133.7","ts":"1778608800"},{"volume":"750","open":"134","close":"134","value":"134","low":"134","high":"134","ts":"1778612400"},{"volume":"5300","open":"133.88","close":"133.98","value":"133.98","low":"133.88","high":"133.98","ts":"1778616000"},{"volume":"210","open":"133.98","close":"133.98","value":"133.98","low":"133.98","high":"133.98","ts":"1778641200"},{"volume":"1020","open":"133.86","close":"133.84","value":"133.84","low":"133.8","high":"133.86","ts":"1778644800"},{"volume":"32480","open":"133.92","close":"133.94","value":"133.94","low":"133.86","high":"133.98","ts":"1778648400"},{"volume":"3680","open":"133.24","close":"133.18","value":"133.18","low":"133.18","high":"133.26","ts":"1778652000"},{"volume":"14840","open":"132.94","close":"132.96","value":"132.96","low":"132.94","high":"133.02","ts":"1778655600"},{"volume":"22020","open":"132.58","close":"132.52","value":"132.52","low":"132.52","high":"132.58","ts":"1778659200"},{"volume":"1220","open":"132.74","close":"132.76","value":"132.76","low":"132.74","high":"132.76","ts":"1778662800"},{"volume":"1550","open":"132.56","close":"132.62","value":"132.62","low":"132.5","high":"132.62","ts":"1778666400"},{"volume":"1570","open":"132.64","close":"132.66","value":"132.66","low":"132.6","high":"132.66","ts":"1778670000"},{"volume":"55350","open":"133.3","close":"133.4","value":"133.4","low":"133.3","high":"133.46","ts":"1778673600"},{"volume":"21950","open":"133.76","close":"133.88","value":"133.88","low":"133.68","high":"133.88","ts":"1778677200"},{"volume":"33570","open":"133.8","close":"134.04","value":"134.04","low":"133.8","high":"134.06","ts":"1778680800"},{"volume":"640","open":"134.32","close":"134.32","value":"134.32","low":"134.32","high":"134.32","ts":"1778684400"},{"volume":"150","open":"134.34","close":"134.32","value":"134.32","low":"134.28","high":"134.34","ts":"1778688000"},{"volume":"5050","open":"133.96","close":"133.9","value":"133.9","low":"133.9","high":"133.96","ts":"1778691600"},{"volume":"20","open":"133.84","close":"133.84","value":"133.84","low":"133.84","high":"133.84","ts":"1778695200"},{"volume":"160","open":"133.78","close":"133.78","value":"133.78","low":"133.78","high":"133.8","ts":"1778698800"},{"volume":"1310","open":"133.64","close":"133.68","value":"133.68","low":"133.52","high":"133.68","ts":"1778702400"},{"volume":"930","open":"133.48","close":"133.48","value":"133.48","low":"133.48","high":"133.48","ts":"1778727600"},{"volume":"160","open":"133.6","close":"133.7","value":"133.7","low":"133.6","high":"133.7","ts":"1778731200"},{"volume":"650","open":"133.64","close":"133.7","value":"133.7","low":"133.64","high":"133.7","ts":"1778734800"},{"volume":"68570","open":"133.02","close":"132.8","value":"132.8","low":"132.72","high":"133.02","ts":"1778738400"},{"volume":"101850","open":"132.68","close":"132.5","value":"132.5","low":"132.5","high":"132.72","ts":"1778742000"},{"volume":"1000","open":"132.68","close":"132.68","value":"132.68","low":"132.66","high":"132.68","ts":"1778745600"},{"volume":"15460","open":"133.52","close":"133.58","value":"133.58","low":"133.52","high":"133.58","ts":"1778749200"},{"volume":"7230","open":"133.42","close":"133.52","value":"133.52","low":"133.42","high":"133.54","ts":"1778752800"},{"volume":"150","open":"133.44","close":"133.44","value":"133.44","low":"133.44","high":"133.46","ts":"1778756400"},{"volume":"5320","open":"131.7","close":"131.72","value":"131.72","low":"131.7","high":"131.72","ts":"1778760000"},{"volume":"390","open":"131.78","close":"131.76","value":"131.76","low":"131.74","high":"131.78","ts":"1778763600"},{"volume":"2310","open":"132.02","close":"132.06","value":"132.06","low":"132.02","high":"132.08","ts":"1778767200"},{"volume":"1000","open":"131.06","close":"131.06","value":"131.06","low":"131.06","high":"131.06","ts":"1778770800"},{"volume":"1370","open":"131.38","close":"131.3","value":"131.3","low":"131.3","high":"131.38","ts":"1778774400"},{"volume":"2420","open":"131.28","close":"131.32","value":"131.32","low":"131.26","high":"131.32","ts":"1778778000"},{"volume":"10","open":"131.52","close":"131.52","value":"131.52","low":"131.52","high":"131.52","ts":"1778781600"},{"volume":"5590","open":"131.2","close":"131.28","value":"131.28","low":"131.16","high":"131.28","ts":"1778785200"},{"volume":"20860","open":"130.58","close":"130.6","value":"130.6","low":"130.54","high":"130.76","ts":"1778788800"},{"volume":"6600","open":"130.58","close":"130.58","value":"130.58","low":"130.58","high":"130.58","ts":"1778814000"},{"volume":"14300","open":"130.52","close":"130.36","value":"130.36","low":"130.36","high":"130.52","ts":"1778817600"},{"volume":"23510","open":"130.44","close":"130.32","value":"130.32","low":"130.32","high":"130.44","ts":"1778821200"},{"volume":"55610","open":"129.66","close":"129.8","value":"129.8","low":"129.64","high":"129.84","ts":"1778824800"},{"volume":"16460","open":"129.54","close":"129.62","value":"129.62","low":"129.54","high":"129.66","ts":"1778828400"},{"volume":"10820","open":"128.96","close":"128.94","value":"128.94","low":"128.94","high":"129","ts":"1778832000"},{"volume":"4180","open":"129","close":"128.96","value":"128.96","low":"128.96","high":"129","ts":"1778835600"},{"volume":"3850","open":"128.7","close":"128.74","value":"128.74","low":"128.68","high":"128.74","ts":"1778839200"},{"volume":"17000","open":"129.44","close":"129.48","value":"129.48","low":"129.4","high":"129.54","ts":"1778842800"},{"volume":"2200","open":"129.02","close":"128.96","value":"128.96","low":"128.96","high":"129.02","ts":"1778846400"},{"volume":"26730","open":"128.5","close":"128.52","value":"128.52","low":"128.44","high":"128.56","ts":"1778850000"},{"volume":"30330","open":"127.7","close":"127.88","value":"127.88","low":"127.68","high":"127.88","ts":"1778853600"},{"volume":"19000","open":"128.22","close":"128.22","value":"128.22","low":"128.22","high":"128.22","ts":"1778857200"},{"volume":"730","open":"128.2","close":"128.24","value":"128.24","low":"128.2","high":"128.24","ts":"1778860800"},{"volume":"2470","open":"128.3","close":"128.28","value":"128.28","low":"128.2","high":"128.3","ts":"1778864400"},{"volume":"5010","open":"128.48","close":"128.44","value":"128.44","low":"128.44","high":"128.48","ts":"1778868000"},{"volume":"1040","open":"128.3","close":"128.3","value":"128.3","low":"128.28","high":"128.3","ts":"1778871600"},{"volume":"3560","open":"127.94","close":"127.94","value":"127.94","low":"127.92","high":"127.94","ts":"1778875200"},{"volume":"1910","open":"128.2","close":"128.2","value":"128.2","low":"128.2","high":"128.2","ts":"1778911200"},{"volume":"310","open":"128.3","close":"128.3","value":"128.3","low":"128.3","high":"128.3","ts":"1778914800"},{"volume":"690","open":"127.82","close":"127.86","value":"127.86","low":"127.82","high":"127.86","ts":"1778918400"},{"volume":"260","open":"127.44","close":"127.42","value":"127.42","low":"127.42","high":"127.46","ts":"1778922000"},{"volume":"60","open":"127.72","close":"127.72","value":"127.72","low":"127.72","high":"127.72","ts":"1778925600"},{"volume":"270","open":"127.78","close":"127.82","value":"127.82","low":"127.78","high":"127.82","ts":"1778929200"},{"volume":"70","open":"127.82","close":"127.8","value":"127.8","low":"127.8","high":"127.82","ts":"1778932800"},{"volume":"330","open":"127.88","close":"127.84","value":"127.84","low":"127.84","high":"127.88","ts":"1778936400"},{"volume":"30","open":"128.1","close":"128.1","value":"128.1","low":"128.1","high":"128.1","ts":"1778940000"},{"volume":"70","open":"127.82","close":"127.82","value":"127.82","low":"127.82","high":"127.82","ts":"1778943600"},{"volume":"1020","open":"127.82","close":"127.82","value":"127.82","low":"127.82","high":"127.82","ts":"1778997600"},{"volume":"60","open":"128.18","close":"128.18","value":"128.18","low":"128.18","high":"128.18","ts":"1779001200"},{"volume":"30","open":"127.98","close":"127.98","value":"127.98","low":"127.98","high":"127.98","ts":"1779004800"},{"volume":"5760","open":"128.04","close":"128","value":"128","low":"128","high":"128.06","ts":"1779008400"},{"volume":"30","open":"128.1","close":"128.12","value":"128.12","low":"128.1","high":"128.12","ts":"1779012000"},{"volume":"1490","open":"128.02","close":"127.94","value":"127.94","low":"127.94","high":"128.02","ts":"1779015600"},{"volume":"10","open":"128.06","close":"128.06","value":"128.06","low":"128.06","high":"128.06","ts":"1779019200"},{"volume":"1110","open":"128.04","close":"128.08","value":"128.08","low":"128.02","high":"128.08","ts":"1779022800"},{"volume":"2880","open":"127.88","close":"127.92","value":"127.92","low":"127.82","high":"127.92","ts":"1779026400"},{"volume":"100","open":"127.92","close":"127.92","value":"127.92","low":"127.92","high":"127.92","ts":"1779030000"},{"volume":"22540","open":"127.5","close":"127.5","value":"127.5","low":"127.5","high":"127.5","ts":"1779073200"},{"volume":"510","open":"127.06","close":"127.06","value":"127.06","low":"127","high":"127.06","ts":"1779076800"},{"volume":"40","open":"127.22","close":"127.18","value":"127.18","low":"127.18","high":"127.22","ts":"1779080400"},{"volume":"140","open":"127.06","close":"127.04","value":"127.04","low":"127.02","high":"127.06","ts":"1779084000"},{"volume":"7620","open":"127.06","close":"127.12","value":"127.12","low":"127.06","high":"127.14","ts":"1779087600"},{"volume":"1360","open":"127.04","close":"127.04","value":"127.04","low":"127.04","high":"127.06","ts":"1779091200"},{"volume":"15560","open":"127.94","close":"127.92","value":"127.92","low":"127.9","high":"127.94","ts":"1779094800"},{"volume":"1740","open":"127.54","close":"127.52","value":"127.52","low":"127.52","high":"127.54","ts":"1779098400"},{"volume":"5050","open":"127.84","close":"127.8","value":"127.8","low":"127.8","high":"127.86","ts":"1779102000"},{"volume":"3810","open":"127.98","close":"127.92","value":"127.92","low":"127.92","high":"127.98","ts":"1779105600"},{"volume":"2090","open":"127.28","close":"127.24","value":"127.24","low":"127.24","high":"127.28","ts":"1779109200"},{"volume":"30980","open":"127.98","close":"128","value":"128","low":"127.96","high":"128","ts":"1779112800"},{"volume":"220","open":"129.02","close":"129.02","value":"129.02","low":"129.02","high":"129.02","ts":"1779116400"},{"volume":"60","open":"129.14","close":"129.18","value":"129.18","low":"129.12","high":"129.18","ts":"1779120000"},{"volume":"11260","open":"129.4","close":"129.36","value":"129.36","low":"129.36","high":"129.4","ts":"1779123600"},{"volume":"10520","open":"129.16","close":"129.16","value":"129.16","low":"129.1","high":"129.2","ts":"1779127200"},{"volume":"280","open":"129.1","close":"129.1","value":"129.1","low":"129.08","high":"129.1","ts":"1779130800"},{"volume":"17300","open":"129.36","close":"129.18","value":"129.18","low":"129.14","high":"129.38","ts":"1779134400"},{"volume":"2980","open":"129.18","close":"129.18","value":"129.18","low":"129.18","high":"129.18","ts":"1779159600"},{"volume":"5280","open":"130.88","close":"130.88","value":"130.88","low":"130.86","high":"130.94","ts":"1779163200"},{"volume":"5790","open":"130.6","close":"130.6","value":"130.6","low":"130.58","high":"130.6","ts":"1779166800"},{"volume":"18660","open":"130.34","close":"130.28","value":"130.28","low":"130.28","high":"130.42","ts":"1779170400"},{"volume":"8740","open":"130","close":"129.98","value":"129.98","low":"129.96","high":"130","ts":"1779174000"},{"volume":"10070","open":"130.26","close":"130.26","value":"130.26","low":"130.2","high":"130.3","ts":"1779177600"},{"volume":"2300","open":"129.96","close":"129.92","value":"129.92","low":"129.9","high":"129.96","ts":"1779181200"},{"volume":"920","open":"129.74","close":"129.74","value":"129.74","low":"129.72","high":"129.74","ts":"1779184800"},{"volume":"19900","open":"129.98","close":"129.94","value":"129.94","low":"129.92","high":"129.98","ts":"1779188400"},{"volume":"390","open":"129.98","close":"130.02","value":"130.02","low":"129.98","high":"130.02","ts":"1779192000"},{"volume":"109140","open":"128.88","close":"129.14","value":"129.14","low":"128.88","high":"129.2","ts":"1779195600"},{"volume":"261700","open":"129.14","close":"129.14","value":"129.14","low":"128.92","high":"129.24","ts":"1779199200"},{"volume":"902330","open":"129.14","close":"129.68","value":"129.68","low":"129.14","high":"130.26","ts":"1779202800"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"2470900","open":"137.7","close":"136.26","value":"136.26","low":"135.78","high":"137.96","ts":"1776459600"},{"volume":"364620","open":"136.14","close":"136.32","value":"136.32","low":"135.92","high":"136.38","ts":"1776546000"},{"volume":"20136060","open":"136.38","close":"139.22","value":"139.22","low":"134.54","high":"139.68","ts":"1776632400"},{"volume":"24786900","open":"139.22","close":"141.22","value":"141.22","low":"138.5","high":"141.68","ts":"1776718800"},{"volume":"17718380","open":"142","close":"140.82","value":"140.82","low":"139.24","high":"142.96","ts":"1776805200"},{"volume":"12305030","open":"140.8","close":"139.6","value":"139.6","low":"138.82","high":"141.18","ts":"1776891600"},{"volume":"11264890","open":"140.2","close":"137.76","value":"137.76","low":"137.34","high":"140.72","ts":"1776978000"},{"volume":"944790","open":"137.76","close":"137.16","value":"137.16","low":"136.76","high":"138","ts":"1777064400"},{"volume":"418350","open":"137.14","close":"136.98","value":"136.98","low":"136.82","high":"137.54","ts":"1777150800"},{"volume":"13920720","open":"137.1","close":"137.1","value":"137.1","low":"136.4","high":"139.86","ts":"1777237200"},{"volume":"1364280","open":"135.1","close":"135.22","value":"135.22","low":"134.5","high":"135.62","ts":"1777323600"},{"volume":"33047570","open":"134.88","close":"128.62","value":"128.62","low":"128.18","high":"135.58","ts":"1777410000"},{"volume":"19715870","open":"129.24","close":"129.54","value":"129.54","low":"127.12","high":"130.78","ts":"1777496400"},{"volume":"38680","open":"129.04","close":"128.96","value":"128.96","low":"128.88","high":"129.12","ts":"1777669200"},{"volume":"194030","open":"129.48","close":"128.96","value":"128.96","low":"128.8","high":"129.48","ts":"1777755600"},{"volume":"25829290","open":"129","close":"124.7","value":"124.7","low":"124.02","high":"130.24","ts":"1777842000"},{"volume":"1359100","open":"126.74","close":"126.86","value":"126.86","low":"126.44","high":"127.12","ts":"1777928400"},{"volume":"36714120","open":"127.26","close":"128.06","value":"128.06","low":"126.34","high":"130.18","ts":"1778014800"},{"volume":"13832300","open":"128.08","close":"128.98","value":"128.98","low":"127.1","high":"130","ts":"1778101200"},{"volume":"14402250","open":"128.98","close":"130.28","value":"130.28","low":"126.22","high":"131.82","ts":"1778187600"},{"volume":"9257990","open":"130.98","close":"133.36","value":"133.36","low":"130.7","high":"134.44","ts":"1778446800"},{"volume":"16671800","open":"133","close":"133.98","value":"133.98","low":"131.96","high":"134.22","ts":"1778533200"},{"volume":"5138180","open":"132.58","close":"133.68","value":"133.68","low":"132.54","high":"134.64","ts":"1778619600"},{"volume":"10863350","open":"133.48","close":"130.6","value":"130.6","low":"130.38","high":"134","ts":"1778706000"},{"volume":"15140220","open":"130.58","close":"127.94","value":"127.94","low":"127.64","high":"130.92","ts":"1778792400"},{"volume":"460710","open":"128.2","close":"127.82","value":"127.82","low":"127.34","high":"128.32","ts":"1778878800"},{"volume":"437300","open":"127.82","close":"127.92","value":"127.92","low":"127.66","high":"128.24","ts":"1778965200"},{"volume":"13124330","open":"127.5","close":"129.18","value":"129.18","low":"126.56","high":"129.76","ts":"1779051600"},{"volume":"10249220","open":"129.18","close":"129.68","value":"129.68","low":"128.66","high":"131.54","ts":"1779138000"}]},{"range":"year","tabText":"Год","data":[{"volume":"12277630","open":"112.5","close":"109.92","value":"109.92","low":"109.6","high":"112.84","ts":"1747602000"},{"volume":"10917360","open":"110.38","close":"107.82","value":"107.82","low":"107.04","high":"110.6","ts":"1747688400"},{"volume":"15437630","open":"107.98","close":"105.56","value":"105.56","low":"105.02","high":"108.1","ts":"1747774800"},{"volume":"19692580","open":"105.56","close":"105.02","value":"105.02","low":"103.54","high":"106.3","ts":"1747861200"},{"volume":"8905940","open":"105.02","close":"103.68","value":"103.68","low":"103.1","high":"105.34","ts":"1747947600"},{"volume":"17999910","open":"103.66","close":"100.04","value":"100.04","low":"99","high":"103.66","ts":"1748206800"},{"volume":"15851390","open":"100.04","close":"101.34","value":"101.34","low":"98.5","high":"101.9","ts":"1748293200"},{"volume":"23651150","open":"101.64","close":"107.2","value":"107.2","low":"101.34","high":"107.58","ts":"1748379600"},{"volume":"13092710","open":"107.26","close":"104.84","value":"104.84","low":"104.5","high":"107.4","ts":"1748466000"},{"volume":"14139890","open":"104.5","close":"106.42","value":"106.42","low":"104.1","high":"106.96","ts":"1748552400"},{"volume":"1383310","open":"106.44","close":"107.08","value":"107.08","low":"106.4","high":"108.18","ts":"1748638800"},{"volume":"4240570","open":"106.78","close":"103.24","value":"103.24","low":"103.24","high":"106.78","ts":"1748725200"},{"volume":"13031300","open":"103.3","close":"105.68","value":"105.68","low":"103.02","high":"106.46","ts":"1748811600"},{"volume":"17815500","open":"105.68","close":"110.4","value":"110.4","low":"105.68","high":"110.42","ts":"1748898000"},{"volume":"29168310","open":"110.4","close":"111.38","value":"111.38","low":"109.58","high":"113.36","ts":"1748984400"},{"volume":"14332730","open":"111.38","close":"109.82","value":"109.82","low":"109.02","high":"112.4","ts":"1749070800"},{"volume":"25141690","open":"109.5","close":"108.2","value":"108.2","low":"108.2","high":"112.86","ts":"1749157200"},{"volume":"532450","open":"108.2","close":"108.48","value":"108.48","low":"108.2","high":"108.72","ts":"1749243600"},{"volume":"1040710","open":"108.48","close":"107.68","value":"107.68","low":"107.1","high":"108.68","ts":"1749330000"},{"volume":"2350560","open":"110.06","close":"110.7","value":"110.7","low":"109.84","high":"111.2","ts":"1749416400"},{"volume":"37370152","open":"111","close":"106.24","value":"106.24","low":"105.62","high":"111.92","ts":"1749502800"},{"volume":"23136040","open":"106.38","close":"106.8","value":"106.8","low":"104.56","high":"108.46","ts":"1749589200"},{"volume":"7713420","open":"107.04","close":"105.5","value":"105.5","low":"104.82","high":"108.14","ts":"1749762000"},{"volume":"1240270","open":"105.52","close":"106.16","value":"106.16","low":"105.5","high":"106.3","ts":"1749848400"},{"volume":"1037710","open":"106.32","close":"106.18","value":"106.18","low":"105.42","high":"106.66","ts":"1749934800"},{"volume":"11121300","open":"106.18","close":"104.42","value":"104.42","low":"104.1","high":"106.22","ts":"1750021200"},{"volume":"16389770","open":"104.6","close":"107.52","value":"107.52","low":"103.66","high":"107.98","ts":"1750107600"},{"volume":"4873520","open":"108","close":"107.28","value":"107.28","low":"106.88","high":"108.54","ts":"1750194000"},{"volume":"15862850","open":"107.38","close":"106.72","value":"106.72","low":"105","high":"108.36","ts":"1750280400"},{"volume":"9068350","open":"106.98","close":"104.5","value":"104.5","low":"104.48","high":"107.2","ts":"1750366800"},{"volume":"14308720","open":"104.7","close":"103.9","value":"103.9","low":"102.7","high":"105.3","ts":"1750626000"},{"volume":"12891790","open":"103.96","close":"104.98","value":"104.98","low":"103.22","high":"105.26","ts":"1750712400"},{"volume":"14962880","open":"105.2","close":"107.18","value":"107.18","low":"105.02","high":"107.5","ts":"1750798800"},{"volume":"29917830","open":"107.62","close":"110.4","value":"110.4","low":"107.3","high":"110.68","ts":"1750885200"},{"volume":"29920600","open":"110.5","close":"111.58","value":"111.58","low":"109.56","high":"111.58","ts":"1750971600"},{"volume":"961120","open":"111.78","close":"111.4","value":"111.4","low":"111.2","high":"111.96","ts":"1751058000"},{"volume":"1050370","open":"111.28","close":"111.06","value":"111.06","low":"111.06","high":"111.6","ts":"1751144400"},{"volume":"28623560","open":"111.28","close":"111.22","value":"111.22","low":"109.78","high":"112.62","ts":"1751230800"},{"volume":"27988830","open":"111.82","close":"110.48","value":"110.48","low":"110","high":"112.82","ts":"1751317200"},{"volume":"22139480","open":"110.7","close":"112.02","value":"112.02","low":"110.2","high":"112.46","ts":"1751403600"},{"volume":"1629570","open":"109.26","close":"109.4","value":"109.4","low":"109","high":"109.5","ts":"1751490000"},{"volume":"17264540","open":"109.38","close":"109.48","value":"109.48","low":"108.08","high":"110.5","ts":"1751576400"},{"volume":"208420","open":"109.68","close":"109.38","value":"109.38","low":"109.22","high":"109.7","ts":"1751662800"},{"volume":"329880","open":"109.38","close":"109.02","value":"109.02","low":"108.74","high":"109.38","ts":"1751749200"},{"volume":"13620190","open":"109.02","close":"106.4","value":"106.4","low":"106.36","high":"109.1","ts":"1751835600"},{"volume":"26470470","open":"106.38","close":"103.72","value":"103.72","low":"103.1","high":"107.7","ts":"1751922000"},{"volume":"27255480","open":"103.72","close":"104.16","value":"104.16","low":"102.2","high":"104.7","ts":"1752008400"},{"volume":"13092960","open":"104.22","close":"104.42","value":"104.42","low":"103.12","high":"105.42","ts":"1752094800"},{"volume":"17065580","open":"104.6","close":"101.5","value":"101.5","low":"101.08","high":"104.88","ts":"1752181200"},{"volume":"887360","open":"101.96","close":"102","value":"102","low":"101.5","high":"102.44","ts":"1752267600"},{"volume":"1395090","open":"101.98","close":"101.74","value":"101.74","low":"100.86","high":"102.18","ts":"1752354000"},{"volume":"51537584","open":"101.58","close":"109.26","value":"109.26","low":"100.62","high":"109.52","ts":"1752440400"},{"volume":"29616940","open":"109.52","close":"110.1","value":"110.1","low":"108.76","high":"110.9","ts":"1752526800"},{"volume":"32044850","open":"110.1","close":"110.04","value":"110.04","low":"109.04","high":"112.3","ts":"1752613200"},{"volume":"17973090","open":"110.36","close":"108.68","value":"108.68","low":"108.46","high":"111.18","ts":"1752699600"},{"volume":"50155956","open":"108.68","close":"115.36","value":"115.36","low":"108.1","high":"115.44","ts":"1752786000"},{"volume":"8765640","open":"115.36","close":"117.3","value":"117.3","low":"114.8","high":"118.84","ts":"1752872400"},{"volume":"2589590","open":"118.18","close":"117.4","value":"117.4","low":"117.02","high":"118.46","ts":"1752958800"},{"volume":"31277080","open":"117","close":"116.54","value":"116.54","low":"114.74","high":"118.14","ts":"1753045200"},{"volume":"28885100","open":"116.46","close":"119.5","value":"119.5","low":"115.46","high":"120.1","ts":"1753131600"},{"volume":"23881490","open":"119.52","close":"118.24","value":"118.24","low":"117.42","high":"120.76","ts":"1753218000"},{"volume":"17217360","open":"118.18","close":"118.26","value":"118.26","low":"117.48","high":"119.38","ts":"1753304400"},{"volume":"29040380","open":"118","close":"114.68","value":"114.68","low":"113.2","high":"118.28","ts":"1753390800"},{"volume":"685470","open":"114.68","close":"114.46","value":"114.46","low":"114.06","high":"114.9","ts":"1753477200"},{"volume":"457380","open":"114.44","close":"114.3","value":"114.3","low":"114","high":"114.6","ts":"1753563600"},{"volume":"45130904","open":"114.08","close":"117","value":"117","low":"113.42","high":"117.68","ts":"1753650000"},{"volume":"75496448","open":"117.06","close":"122.9","value":"122.9","low":"116.14","high":"123.32","ts":"1753736400"},{"volume":"34012112","open":"122.9","close":"119.46","value":"119.46","low":"119.16","high":"123.2","ts":"1753822800"},{"volume":"29053530","open":"119.76","close":"120.86","value":"120.86","low":"117.82","high":"121.6","ts":"1753909200"},{"volume":"14524970","open":"121.38","close":"120.12","value":"120.12","low":"118.7","high":"121.9","ts":"1753995600"},{"volume":"14248820","open":"119.54","close":"120.68","value":"120.68","low":"118.42","high":"121.96","ts":"1754254800"},{"volume":"11836210","open":"121.04","close":"122.16","value":"122.16","low":"120.12","high":"122.36","ts":"1754341200"},{"volume":"37809548","open":"122.4","close":"123.7","value":"123.7","low":"119.7","high":"126.48","ts":"1754427600"},{"volume":"37266356","open":"123.7","close":"125.5","value":"125.5","low":"122.92","high":"127.8","ts":"1754514000"},{"volume":"20464710","open":"126","close":"128.3","value":"128.3","low":"124.1","high":"128.8","ts":"1754600400"},{"volume":"897850","open":"127.3","close":"128.1","value":"128.1","low":"127.3","high":"128.32","ts":"1754859600"},{"volume":"12096860","open":"128.2","close":"128.2","value":"128.2","low":"126.54","high":"128.68","ts":"1754946000"},{"volume":"13315860","open":"128.32","close":"128.2","value":"128.2","low":"127.58","high":"129.5","ts":"1755032400"},{"volume":"25471320","open":"127.72","close":"131.46","value":"131.46","low":"127.08","high":"131.64","ts":"1755118800"},{"volume":"26485210","open":"131.64","close":"130.58","value":"130.58","low":"130.1","high":"132.64","ts":"1755205200"},{"volume":"6220990","open":"128.84","close":"126.98","value":"126.98","low":"126.6","high":"128.84","ts":"1755291600"},{"volume":"1579670","open":"127.02","close":"126.6","value":"126.6","low":"126.6","high":"127.18","ts":"1755378000"},{"volume":"21130310","open":"126.38","close":"129.88","value":"129.88","low":"125.44","high":"131.4","ts":"1755464400"},{"volume":"17584330","open":"130.02","close":"128.34","value":"128.34","low":"127.8","high":"131","ts":"1755550800"},{"volume":"12848720","open":"128.34","close":"125.72","value":"125.72","low":"125.3","high":"129.08","ts":"1755637200"},{"volume":"18793200","open":"124.14","close":"121.8","value":"121.8","low":"121.5","high":"124.48","ts":"1755723600"},{"volume":"15463050","open":"121.96","close":"122.94","value":"122.94","low":"120.98","high":"124.52","ts":"1755810000"},{"volume":"305490","open":"123.02","close":"123.1","value":"123.1","low":"122.92","high":"123.3","ts":"1755896400"},{"volume":"574020","open":"122.74","close":"122.12","value":"122.12","low":"121.94","high":"122.82","ts":"1755982800"},{"volume":"9925950","open":"121.04","close":"123.42","value":"123.42","low":"120","high":"123.66","ts":"1756069200"},{"volume":"10236960","open":"123.5","close":"122.96","value":"122.96","low":"121.86","high":"125.16","ts":"1756155600"},{"volume":"49510","open":"127.08","close":"127.1","value":"127.1","low":"127.04","high":"127.12","ts":"1756242000"},{"volume":"15706360","open":"127.16","close":"124.32","value":"124.32","low":"123.84","high":"127.16","ts":"1756328400"},{"volume":"8749820","open":"124.52","close":"125.44","value":"125.44","low":"124","high":"125.78","ts":"1756414800"},{"volume":"403460","open":"125.44","close":"125.18","value":"125.18","low":"125.04","high":"125.68","ts":"1756501200"},{"volume":"567190","open":"125.2","close":"125.48","value":"125.48","low":"125.18","high":"125.9","ts":"1756587600"},{"volume":"7441570","open":"125.54","close":"123.2","value":"123.2","low":"122.7","high":"126.58","ts":"1756674000"},{"volume":"11377110","open":"123.18","close":"123.36","value":"123.36","low":"121.22","high":"123.86","ts":"1756760400"},{"volume":"9821960","open":"123.3","close":"124.88","value":"124.88","low":"122.08","high":"125.3","ts":"1756846800"},{"volume":"11231580","open":"124.96","close":"124.7","value":"124.7","low":"123.34","high":"125.7","ts":"1756933200"},{"volume":"631370","open":"125.66","close":"126","value":"126","low":"125.64","high":"126.24","ts":"1757019600"},{"volume":"321620","open":"126","close":"126.14","value":"126.14","low":"125.7","high":"126.32","ts":"1757106000"},{"volume":"95930","open":"126.56","close":"126.6","value":"126.6","low":"126.52","high":"126.9","ts":"1757192400"},{"volume":"13595130","open":"126.5","close":"129.18","value":"129.18","low":"125.66","high":"129.28","ts":"1757278800"},{"volume":"18752630","open":"129.28","close":"130.2","value":"130.2","low":"128.64","high":"130.5","ts":"1757365200"},{"volume":"21523820","open":"130.1","close":"129.66","value":"129.66","low":"128.5","high":"131.76","ts":"1757451600"},{"volume":"19281990","open":"129.66","close":"129.44","value":"129.44","low":"127.5","high":"130.32","ts":"1757538000"},{"volume":"35548184","open":"129.7","close":"124.04","value":"124.04","low":"124","high":"130.02","ts":"1757624400"},{"volume":"1180130","open":"124.2","close":"123.42","value":"123.42","low":"123.32","high":"124.5","ts":"1757710800"},{"volume":"1035960","open":"123.44","close":"124.6","value":"124.6","low":"123","high":"124.62","ts":"1757797200"},{"volume":"15037630","open":"124.4","close":"123.56","value":"123.56","low":"122.44","high":"125.04","ts":"1757883600"},{"volume":"17434070","open":"123.7","close":"124.12","value":"124.12","low":"121.38","high":"125.12","ts":"1757970000"},{"volume":"11720530","open":"124.46","close":"126.3","value":"126.3","low":"122.5","high":"126.36","ts":"1758056400"},{"volume":"13735770","open":"124.72","close":"122.88","value":"122.88","low":"122.7","high":"124.94","ts":"1758142800"},{"volume":"23014240","open":"122.88","close":"119.28","value":"119.28","low":"119.06","high":"124.48","ts":"1758229200"},{"volume":"22541230","open":"119.4","close":"121.8","value":"121.8","low":"117.42","high":"122.32","ts":"1758488400"},{"volume":"22833810","open":"121.7","close":"119.34","value":"119.34","low":"118.08","high":"123.9","ts":"1758574800"},{"volume":"20348270","open":"119.4","close":"123.7","value":"123.7","low":"117.66","high":"123.7","ts":"1758661200"},{"volume":"6854420","open":"122.28","close":"120.56","value":"120.56","low":"120.1","high":"122.66","ts":"1758747600"},{"volume":"16976630","open":"120.6","close":"122.78","value":"122.78","low":"119.84","high":"123.68","ts":"1758834000"},{"volume":"891990","open":"122.78","close":"123.56","value":"123.56","low":"122.6","high":"123.8","ts":"1758920400"},{"volume":"492130","open":"123.54","close":"122.9","value":"122.9","low":"122.88","high":"123.72","ts":"1759006800"},{"volume":"44154048","open":"123.42","close":"125.96","value":"125.96","low":"123.28","high":"127.2","ts":"1759093200"},{"volume":"22833480","open":"125.96","close":"123.88","value":"123.88","low":"122.42","high":"125.98","ts":"1759179600"},{"volume":"15295860","open":"123.98","close":"121.1","value":"121.1","low":"120.46","high":"124.58","ts":"1759266000"},{"volume":"15221890","open":"121.22","close":"121.4","value":"121.4","low":"120.2","high":"122.12","ts":"1759352400"},{"volume":"12249780","open":"121.5","close":"120.08","value":"120.08","low":"119.5","high":"122.7","ts":"1759438800"},{"volume":"2671140","open":"120","close":"118.66","value":"118.66","low":"118.02","high":"120.64","ts":"1759525200"},{"volume":"1188690","open":"118.68","close":"120.14","value":"120.14","low":"118.3","high":"120.2","ts":"1759611600"},{"volume":"19252860","open":"120.4","close":"124.02","value":"124.02","low":"119.32","high":"124.66","ts":"1759698000"},{"volume":"26754760","open":"124","close":"125.96","value":"125.96","low":"123.04","high":"126","ts":"1759784400"},{"volume":"36517376","open":"125.94","close":"121.86","value":"121.86","low":"121","high":"126.76","ts":"1759870800"},{"volume":"77439792","open":"122.46","close":"128.68","value":"128.68","low":"120","high":"130.5","ts":"1759957200"},{"volume":"41786968","open":"129","close":"125.64","value":"125.64","low":"125.5","high":"129.78","ts":"1760043600"},{"volume":"734270","open":"125.14","close":"126.24","value":"126.24","low":"125","high":"126.24","ts":"1760130000"},{"volume":"1158170","open":"126.2","close":"126.6","value":"126.6","low":"125.52","high":"126.9","ts":"1760216400"},{"volume":"42791868","open":"126.84","close":"129.04","value":"129.04","low":"126.72","high":"129.8","ts":"1760302800"},{"volume":"30608660","open":"129.04","close":"126.56","value":"126.56","low":"125.78","high":"129.34","ts":"1760389200"},{"volume":"21567760","open":"126.7","close":"125.22","value":"125.22","low":"125","high":"127.9","ts":"1760475600"},{"volume":"14274580","open":"134.22","close":"134.34","value":"134.34","low":"131.82","high":"134.94","ts":"1760562000"},{"volume":"32810870","open":"134.3","close":"131.52","value":"131.52","low":"130.8","high":"134.32","ts":"1760648400"},{"volume":"2612390","open":"132.34","close":"133.24","value":"133.24","low":"131.94","high":"133.68","ts":"1760734800"},{"volume":"1437770","open":"133.28","close":"132.88","value":"132.88","low":"132.3","high":"133.62","ts":"1760821200"},{"volume":"13660620","open":"133.2","close":"133.54","value":"133.54","low":"131.8","high":"133.9","ts":"1760907600"},{"volume":"36004072","open":"133.68","close":"128","value":"128","low":"126.52","high":"133.68","ts":"1760994000"},{"volume":"21988170","open":"128.1","close":"127.3","value":"127.3","low":"125.7","high":"130.86","ts":"1761080400"},{"volume":"18521680","open":"126","close":"127.36","value":"127.36","low":"125.5","high":"128.38","ts":"1761166800"},{"volume":"15606790","open":"127.42","close":"126.18","value":"126.18","low":"125","high":"128.36","ts":"1761253200"},{"volume":"28347576","open":"125.8","close":"118.5","value":"118.5","low":"118.22","high":"126","ts":"1761512400"},{"volume":"25199660","open":"118.42","close":"122.6","value":"122.6","low":"117.9","high":"123.3","ts":"1761598800"},{"volume":"22874910","open":"122.58","close":"125.3","value":"125.3","low":"122.18","high":"125.9","ts":"1761685200"},{"volume":"16330990","open":"125.3","close":"126.7","value":"126.7","low":"124.42","high":"126.72","ts":"1761771600"},{"volume":"11621130","open":"126.36","close":"123.94","value":"123.94","low":"123.52","high":"126.7","ts":"1761858000"},{"volume":"3362380","open":"123.92","close":"125.12","value":"125.12","low":"123.88","high":"125.5","ts":"1761944400"},{"volume":"4260620","open":"125.34","close":"127","value":"127","low":"125.18","high":"127.38","ts":"1762117200"},{"volume":"10686430","open":"126.94","close":"125.02","value":"125.02","low":"124.36","high":"126.94","ts":"1762290000"},{"volume":"5531470","open":"124.72","close":"124.74","value":"124.74","low":"123.82","high":"125.44","ts":"1762376400"},{"volume":"9359250","open":"124.3","close":"126.52","value":"126.52","low":"123.66","high":"127.5","ts":"1762462800"},{"volume":"441670","open":"126.52","close":"126.34","value":"126.34","low":"126.2","high":"126.7","ts":"1762549200"},{"volume":"496920","open":"126.34","close":"126.98","value":"126.98","low":"126.2","high":"126.98","ts":"1762635600"},{"volume":"9226000","open":"127","close":"126.56","value":"126.56","low":"125.82","high":"127.72","ts":"1762722000"},{"volume":"12876870","open":"126.56","close":"126.82","value":"126.82","low":"126","high":"128.1","ts":"1762808400"},{"volume":"15541950","open":"126.96","close":"124.7","value":"124.7","low":"123.92","high":"127.28","ts":"1762894800"},{"volume":"10535760","open":"124.7","close":"125.38","value":"125.38","low":"124.04","high":"126.3","ts":"1762981200"},{"volume":"7258620","open":"125.38","close":"123.9","value":"123.9","low":"122.66","high":"125.74","ts":"1763067600"},{"volume":"246810","open":"123.9","close":"123.84","value":"123.84","low":"123.74","high":"124.1","ts":"1763154000"},{"volume":"424750","open":"123.9","close":"123.48","value":"123.48","low":"123.38","high":"124.08","ts":"1763240400"},{"volume":"362110","open":"122.84","close":"123.02","value":"123.02","low":"122.74","high":"123.1","ts":"1763326800"},{"volume":"21962450","open":"123.3","close":"127","value":"127","low":"122.38","high":"127.7","ts":"1763413200"},{"volume":"27813210","open":"127.4","close":"129.8","value":"129.8","low":"126.42","high":"131.94","ts":"1763499600"},{"volume":"19808590","open":"129.82","close":"133.38","value":"133.38","low":"128.72","high":"134.5","ts":"1763586000"},{"volume":"19349510","open":"133.32","close":"132.62","value":"132.62","low":"130.22","high":"133.86","ts":"1763672400"},{"volume":"20853250","open":"132.62","close":"129.8","value":"129.8","low":"128.74","high":"134.36","ts":"1763931600"},{"volume":"80780","open":"132.12","close":"132.34","value":"132.34","low":"132.06","high":"132.4","ts":"1764018000"},{"volume":"5116640","open":"132.64","close":"131.36","value":"131.36","low":"130.88","high":"132.64","ts":"1764104400"},{"volume":"16781380","open":"131.5","close":"127.86","value":"127.86","low":"126.9","high":"132.12","ts":"1764190800"},{"volume":"10777430","open":"128.08","close":"130.96","value":"130.96","low":"127.54","high":"131.4","ts":"1764277200"},{"volume":"451090","open":"130.86","close":"130.76","value":"130.76","low":"130.36","high":"131.18","ts":"1764363600"},{"volume":"978190","open":"130.62","close":"131.48","value":"131.48","low":"130.46","high":"131.54","ts":"1764450000"},{"volume":"10576910","open":"131.7","close":"131.1","value":"131.1","low":"130.02","high":"132.24","ts":"1764536400"},{"volume":"10272730","open":"131.26","close":"130.96","value":"130.96","low":"130.42","high":"131.78","ts":"1764622800"},{"volume":"15771220","open":"129.6","close":"129.96","value":"129.96","low":"128.1","high":"130.14","ts":"1764709200"},{"volume":"7912390","open":"130","close":"128.94","value":"128.94","low":"128.9","high":"130.66","ts":"1764795600"},{"volume":"24123770","open":"128.9","close":"134.02","value":"134.02","low":"128.9","high":"134.5","ts":"1764882000"},{"volume":"17388510","open":"133.98","close":"133.02","value":"133.02","low":"133","high":"135.52","ts":"1765141200"},{"volume":"777250","open":"138","close":"137.8","value":"137.8","low":"137.4","high":"138.14","ts":"1765227600"},{"volume":"16534620","open":"137.98","close":"136.9","value":"136.9","low":"135.56","high":"138.12","ts":"1765314000"},{"volume":"22972410","open":"136.9","close":"136.36","value":"136.36","low":"135.84","high":"139.44","ts":"1765400400"},{"volume":"18289030","open":"136.4","close":"136.78","value":"136.78","low":"135.6","high":"138.5","ts":"1765486800"},{"volume":"1148530","open":"136.8","close":"136.82","value":"136.82","low":"136.38","high":"137.36","ts":"1765573200"},{"volume":"877530","open":"136.82","close":"136.12","value":"136.12","low":"136.02","high":"136.98","ts":"1765659600"},{"volume":"17239880","open":"137.08","close":"139","value":"139","low":"136.16","high":"139.46","ts":"1765746000"},{"volume":"17542630","open":"139.2","close":"140.48","value":"140.48","low":"138.44","high":"141.24","ts":"1765832400"},{"volume":"15036180","open":"140.5","close":"140.44","value":"140.44","low":"139.2","high":"141.48","ts":"1765918800"},{"volume":"28388920","open":"140.26","close":"142.68","value":"142.68","low":"140.24","high":"143.44","ts":"1766005200"},{"volume":"23287050","open":"143.4","close":"142.2","value":"142.2","low":"141","high":"144.58","ts":"1766091600"},{"volume":"473940","open":"142.2","close":"142.28","value":"142.28","low":"142.06","high":"142.54","ts":"1766178000"},{"volume":"502520","open":"142.3","close":"141.98","value":"141.98","low":"141.88","high":"142.64","ts":"1766264400"},{"volume":"29617610","open":"142.02","close":"143.42","value":"143.42","low":"141.94","high":"144.2","ts":"1766350800"},{"volume":"27929760","open":"145.72","close":"148.08","value":"148.08","low":"144.5","high":"148.12","ts":"1766437200"},{"volume":"35143508","open":"148.34","close":"145.72","value":"145.72","low":"144.6","high":"148.6","ts":"1766523600"},{"volume":"16335290","open":"145.62","close":"147.16","value":"147.16","low":"144.64","high":"147.54","ts":"1766610000"},{"volume":"31280500","open":"147.4","close":"152","value":"152","low":"147.3","high":"152","ts":"1766696400"},{"volume":"3495290","open":"152.26","close":"152.56","value":"152.56","low":"151.94","high":"152.76","ts":"1766782800"},{"volume":"3308550","open":"152.7","close":"152.72","value":"152.72","low":"151.3","high":"152.98","ts":"1766869200"},{"volume":"35374116","open":"152.68","close":"148.7","value":"148.7","low":"148.08","high":"153.1","ts":"1766955600"},{"volume":"16907270","open":"148.7","close":"149.46","value":"149.46","low":"148.32","high":"149.92","ts":"1767042000"},{"volume":"10708630","open":"149.08","close":"150.62","value":"150.62","low":"147.4","high":"150.84","ts":"1767560400"},{"volume":"9874820","open":"150.7","close":"152.64","value":"152.64","low":"150.68","high":"153","ts":"1767646800"},{"volume":"10119260","open":"151.44","close":"149.46","value":"149.46","low":"149","high":"151.44","ts":"1767819600"},{"volume":"6327590","open":"149.46","close":"149.9","value":"149.9","low":"149.38","high":"150.72","ts":"1767906000"},{"volume":"1397170","open":"156.42","close":"156.52","value":"156.52","low":"156.04","high":"156.78","ts":"1768165200"},{"volume":"37512088","open":"156.22","close":"156.5","value":"156.5","low":"154.28","high":"158.52","ts":"1768251600"},{"volume":"23921080","open":"159","close":"157.06","value":"157.06","low":"155.86","high":"159","ts":"1768338000"},{"volume":"15319860","open":"156","close":"156.4","value":"156.4","low":"155.08","high":"157.16","ts":"1768424400"},{"volume":"18110290","open":"155.88","close":"156.36","value":"156.36","low":"155.3","high":"156.9","ts":"1768510800"},{"volume":"543170","open":"156.16","close":"156.38","value":"156.38","low":"156.16","high":"156.6","ts":"1768597200"},{"volume":"620300","open":"156.32","close":"156.66","value":"156.66","low":"156.1","high":"156.9","ts":"1768683600"},{"volume":"17607960","open":"157.34","close":"158.72","value":"158.72","low":"157.1","high":"159.54","ts":"1768770000"},{"volume":"14590700","open":"158.42","close":"158.84","value":"158.84","low":"157.92","high":"159.66","ts":"1768856400"},{"volume":"26608880","open":"159.1","close":"162","value":"162","low":"158.84","high":"163.08","ts":"1768942800"},{"volume":"18126140","open":"162.08","close":"161.88","value":"161.88","low":"159.38","high":"162.42","ts":"1769029200"},{"volume":"21661760","open":"161.32","close":"165.36","value":"165.36","low":"161.32","high":"165.38","ts":"1769115600"},{"volume":"4415060","open":"165.5","close":"166.04","value":"166.04","low":"165.1","high":"166.72","ts":"1769202000"},{"volume":"8996520","open":"166.06","close":"169.04","value":"169.04","low":"166.04","high":"169.34","ts":"1769288400"},{"volume":"41207456","open":"169.8","close":"166.48","value":"166.48","low":"165.72","high":"170.4","ts":"1769374800"},{"volume":"2224430","open":"165.12","close":"165.94","value":"165.94","low":"165","high":"166.2","ts":"1769461200"},{"volume":"23706600","open":"166.78","close":"168.3","value":"168.3","low":"166.58","high":"169.3","ts":"1769547600"},{"volume":"56873412","open":"168.82","close":"170.52","value":"170.52","low":"166.68","high":"173.2","ts":"1769634000"},{"volume":"47159848","open":"168.18","close":"160","value":"160","low":"159.12","high":"169.22","ts":"1769720400"},{"volume":"2942940","open":"160.12","close":"160.2","value":"160.2","low":"159.88","high":"161.64","ts":"1769806800"},{"volume":"1772400","open":"160.48","close":"160.86","value":"160.86","low":"160.06","high":"161.52","ts":"1769893200"},{"volume":"43284376","open":"159.5","close":"160.44","value":"160.44","low":"155.92","high":"162.28","ts":"1769979600"},{"volume":"23628560","open":"161.06","close":"162.08","value":"162.08","low":"161.04","high":"163.84","ts":"1770066000"},{"volume":"25712970","open":"162.7","close":"158.1","value":"158.1","low":"156.5","high":"163.74","ts":"1770152400"},{"volume":"29841770","open":"156.88","close":"153.04","value":"153.04","low":"152.96","high":"157.24","ts":"1770238800"},{"volume":"19705500","open":"152.8","close":"156.92","value":"156.92","low":"152.3","high":"157.34","ts":"1770325200"},{"volume":"1660180","open":"157.36","close":"157.88","value":"157.88","low":"157","high":"158.22","ts":"1770411600"},{"volume":"1655700","open":"157.7","close":"156.7","value":"156.7","low":"156.4","high":"157.88","ts":"1770498000"},{"volume":"12367890","open":"156.6","close":"157.6","value":"157.6","low":"154.84","high":"158.12","ts":"1770584400"},{"volume":"8917670","open":"157.1","close":"155.96","value":"155.96","low":"155.28","high":"157.44","ts":"1770670800"},{"volume":"31371000","open":"156.52","close":"161.74","value":"161.74","low":"156.3","high":"162.62","ts":"1770757200"},{"volume":"23387390","open":"161.12","close":"158.22","value":"158.22","low":"158","high":"161.48","ts":"1770843600"},{"volume":"38995648","open":"158.4","close":"154.7","value":"154.7","low":"153.1","high":"159.96","ts":"1770930000"},{"volume":"19310110","open":"154.56","close":"155.82","value":"155.82","low":"151.98","high":"156.4","ts":"1771189200"},{"volume":"11591870","open":"155.84","close":"154","value":"154","low":"153.42","high":"155.92","ts":"1771275600"},{"volume":"12932610","open":"154.6","close":"155.08","value":"155.08","low":"153.2","high":"156.18","ts":"1771362000"},{"volume":"16339090","open":"155.74","close":"153.28","value":"153.28","low":"152.66","high":"157.38","ts":"1771448400"},{"volume":"12309540","open":"153.76","close":"154.66","value":"154.66","low":"151.52","high":"155.14","ts":"1771534800"},{"volume":"442470","open":"154.72","close":"154.68","value":"154.68","low":"154.54","high":"155.16","ts":"1771621200"},{"volume":"424840","open":"154.68","close":"154.72","value":"154.72","low":"154.36","high":"154.94","ts":"1771707600"},{"volume":"683760","open":"155.1","close":"155.22","value":"155.22","low":"154.5","high":"155.38","ts":"1771794000"},{"volume":"15979060","open":"155.36","close":"156.42","value":"156.42","low":"155.34","high":"158.28","ts":"1771880400"},{"volume":"23416530","open":"156.74","close":"160.9","value":"160.9","low":"156.28","high":"161.58","ts":"1771966800"},{"volume":"14832960","open":"160.44","close":"161.86","value":"161.86","low":"160","high":"162.18","ts":"1772053200"},{"volume":"25293040","open":"161.88","close":"165.2","value":"165.2","low":"161.88","high":"165.74","ts":"1772139600"},{"volume":"6050520","open":"164.94","close":"164.5","value":"164.5","low":"163.34","high":"166.16","ts":"1772226000"},{"volume":"2432320","open":"164.52","close":"165.2","value":"165.2","low":"164.22","high":"165.62","ts":"1772312400"},{"volume":"20853650","open":"165.2","close":"161.3","value":"161.3","low":"160.82","high":"165.2","ts":"1772398800"},{"volume":"261210","open":"157.78","close":"157.78","value":"157.78","low":"157.36","high":"157.98","ts":"1772485200"},{"volume":"14601340","open":"158.1","close":"161.4","value":"161.4","low":"157.6","high":"162.42","ts":"1772571600"},{"volume":"12875980","open":"161.88","close":"160.46","value":"160.46","low":"159.36","high":"162","ts":"1772658000"},{"volume":"12907480","open":"160.96","close":"159.3","value":"159.3","low":"158.14","high":"160.98","ts":"1772744400"},{"volume":"13860100","open":"159.4","close":"157.8","value":"157.8","low":"154.2","high":"159.5","ts":"1773003600"},{"volume":"286350","open":"157.1","close":"157.06","value":"157.06","low":"157","high":"157.38","ts":"1773090000"},{"volume":"7878340","open":"157.2","close":"156.4","value":"156.4","low":"155.8","high":"158.9","ts":"1773176400"},{"volume":"9081980","open":"156.4","close":"155.46","value":"155.46","low":"154.58","high":"157.02","ts":"1773262800"},{"volume":"8841350","open":"155.8","close":"155.24","value":"155.24","low":"154.74","high":"158.32","ts":"1773349200"},{"volume":"467740","open":"155.56","close":"155.46","value":"155.46","low":"155.14","high":"155.68","ts":"1773435600"},{"volume":"600970","open":"155.12","close":"155.98","value":"155.98","low":"155","high":"155.98","ts":"1773522000"},{"volume":"11176070","open":"155.98","close":"154.16","value":"154.16","low":"153.5","high":"155.98","ts":"1773608400"},{"volume":"6166830","open":"154.22","close":"153.98","value":"153.98","low":"153.7","high":"155.1","ts":"1773694800"},{"volume":"15412810","open":"154","close":"152.14","value":"152.14","low":"152.12","high":"156.14","ts":"1773781200"},{"volume":"6895190","open":"152","close":"152.52","value":"152.52","low":"151","high":"152.94","ts":"1773867600"},{"volume":"9283310","open":"152.5","close":"152.54","value":"152.54","low":"152.32","high":"154.5","ts":"1773954000"},{"volume":"31415700","open":"151.38","close":"147.84","value":"147.84","low":"146.8","high":"151.44","ts":"1774213200"},{"volume":"13675710","open":"147.32","close":"145.98","value":"145.98","low":"144.78","high":"148.72","ts":"1774299600"},{"volume":"10432970","open":"146.92","close":"146.72","value":"146.72","low":"146.1","high":"148.18","ts":"1774386000"},{"volume":"12800310","open":"146.96","close":"143.68","value":"143.68","low":"142.48","high":"146.96","ts":"1774472400"},{"volume":"21644630","open":"143.88","close":"140.2","value":"140.2","low":"139.98","high":"145","ts":"1774558800"},{"volume":"838030","open":"140.02","close":"139.9","value":"139.9","low":"139.44","high":"140.34","ts":"1774645200"},{"volume":"4235330","open":"139.9","close":"141.98","value":"141.98","low":"139.26","high":"142.72","ts":"1774731600"},{"volume":"23448200","open":"142.3","close":"141.16","value":"141.16","low":"139.84","high":"144.74","ts":"1774818000"},{"volume":"18120640","open":"141.84","close":"139.9","value":"139.9","low":"138.66","high":"142.98","ts":"1774904400"},{"volume":"18884850","open":"140.34","close":"140.02","value":"140.02","low":"138.7","high":"142.24","ts":"1774990800"},{"volume":"19202910","open":"139.78","close":"137.02","value":"137.02","low":"136.62","high":"139.8","ts":"1775077200"},{"volume":"21682640","open":"137.34","close":"133.9","value":"133.9","low":"133.9","high":"137.82","ts":"1775163600"},{"volume":"1873530","open":"133.9","close":"133.92","value":"133.92","low":"133.34","high":"134.44","ts":"1775250000"},{"volume":"883820","open":"133.98","close":"134.48","value":"134.48","low":"133.36","high":"134.56","ts":"1775336400"},{"volume":"23578270","open":"134.5","close":"137.3","value":"137.3","low":"133.66","high":"137.88","ts":"1775422800"},{"volume":"14013310","open":"137.6","close":"135","value":"135","low":"134.52","high":"137.8","ts":"1775509200"},{"volume":"29204880","open":"136.5","close":"136.54","value":"136.54","low":"135.4","high":"138.9","ts":"1775595600"},{"volume":"10548960","open":"136.12","close":"135.48","value":"135.48","low":"134.54","high":"136.94","ts":"1775682000"},{"volume":"7684480","open":"135.5","close":"134.24","value":"134.24","low":"133.82","high":"136.08","ts":"1775768400"},{"volume":"560370","open":"134.24","close":"134.26","value":"134.26","low":"133.88","high":"134.6","ts":"1775854800"},{"volume":"6699010","open":"134.26","close":"131.9","value":"131.9","low":"131","high":"134.5","ts":"1775941200"},{"volume":"18429530","open":"132.98","close":"131.36","value":"131.36","low":"129.16","high":"133.06","ts":"1776027600"},{"volume":"20713940","open":"131.34","close":"132.02","value":"132.02","low":"129.8","high":"134.34","ts":"1776114000"},{"volume":"17431760","open":"132.12","close":"134.2","value":"134.2","low":"131.52","high":"135.12","ts":"1776200400"},{"volume":"19658790","open":"134.64","close":"136.16","value":"136.16","low":"134.24","high":"137.38","ts":"1776286800"},{"volume":"17935680","open":"136.16","close":"137.68","value":"137.68","low":"135.2","high":"138.48","ts":"1776373200"},{"volume":"2470900","open":"137.7","close":"136.26","value":"136.26","low":"135.78","high":"137.96","ts":"1776459600"},{"volume":"364620","open":"136.14","close":"136.32","value":"136.32","low":"135.92","high":"136.38","ts":"1776546000"},{"volume":"20136060","open":"136.38","close":"139.22","value":"139.22","low":"134.54","high":"139.68","ts":"1776632400"},{"volume":"24786900","open":"139.22","close":"141.22","value":"141.22","low":"138.5","high":"141.68","ts":"1776718800"},{"volume":"17718380","open":"142","close":"140.82","value":"140.82","low":"139.24","high":"142.96","ts":"1776805200"},{"volume":"12305030","open":"140.8","close":"139.6","value":"139.6","low":"138.82","high":"141.18","ts":"1776891600"},{"volume":"11264890","open":"140.2","close":"137.76","value":"137.76","low":"137.34","high":"140.72","ts":"1776978000"},{"volume":"944790","open":"137.76","close":"137.16","value":"137.16","low":"136.76","high":"138","ts":"1777064400"},{"volume":"418350","open":"137.14","close":"136.98","value":"136.98","low":"136.82","high":"137.54","ts":"1777150800"},{"volume":"13920720","open":"137.1","close":"137.1","value":"137.1","low":"136.4","high":"139.86","ts":"1777237200"},{"volume":"1364280","open":"135.1","close":"135.22","value":"135.22","low":"134.5","high":"135.62","ts":"1777323600"},{"volume":"33047570","open":"134.88","close":"128.62","value":"128.62","low":"128.18","high":"135.58","ts":"1777410000"},{"volume":"19715870","open":"129.24","close":"129.54","value":"129.54","low":"127.12","high":"130.78","ts":"1777496400"},{"volume":"38680","open":"129.04","close":"128.96","value":"128.96","low":"128.88","high":"129.12","ts":"1777669200"},{"volume":"194030","open":"129.48","close":"128.96","value":"128.96","low":"128.8","high":"129.48","ts":"1777755600"},{"volume":"25829290","open":"129","close":"124.7","value":"124.7","low":"124.02","high":"130.24","ts":"1777842000"},{"volume":"1359100","open":"126.74","close":"126.86","value":"126.86","low":"126.44","high":"127.12","ts":"1777928400"},{"volume":"36714120","open":"127.26","close":"128.06","value":"128.06","low":"126.34","high":"130.18","ts":"1778014800"},{"volume":"13832300","open":"128.08","close":"128.98","value":"128.98","low":"127.1","high":"130","ts":"1778101200"},{"volume":"14402250","open":"128.98","close":"130.28","value":"130.28","low":"126.22","high":"131.82","ts":"1778187600"},{"volume":"9257990","open":"130.98","close":"133.36","value":"133.36","low":"130.7","high":"134.44","ts":"1778446800"},{"volume":"16671800","open":"133","close":"133.98","value":"133.98","low":"131.96","high":"134.22","ts":"1778533200"},{"volume":"5138180","open":"132.58","close":"133.68","value":"133.68","low":"132.54","high":"134.64","ts":"1778619600"},{"volume":"10863350","open":"133.48","close":"130.6","value":"130.6","low":"130.38","high":"134","ts":"1778706000"},{"volume":"15140220","open":"130.58","close":"127.94","value":"127.94","low":"127.64","high":"130.92","ts":"1778792400"},{"volume":"460710","open":"128.2","close":"127.82","value":"127.82","low":"127.34","high":"128.32","ts":"1778878800"},{"volume":"437300","open":"127.82","close":"127.92","value":"127.92","low":"127.66","high":"128.24","ts":"1778965200"},{"volume":"13124330","open":"127.5","close":"129.18","value":"129.18","low":"126.56","high":"129.76","ts":"1779051600"},{"volume":"10249220","open":"129.18","close":"129.68","value":"129.68","low":"128.66","high":"131.54","ts":"1779138000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"32.86","ts":"1147896000"},{"value":"29.11","ts":"1149624000"},{"value":"35.54","ts":"1152388800"},{"value":"36.77","ts":"1154894400"},{"value":"35.74","ts":"1157400000"},{"value":"34.46","ts":"1159905600"},{"value":"38.2","ts":"1162411200"},{"value":"40.34","ts":"1165176000"},{"value":"38.9","ts":"1168376400"},{"value":"46.95","ts":"1170882000"},{"value":"44.3","ts":"1172696400"},{"value":"50.47","ts":"1175544000"},{"value":"51.78","ts":"1178136000"},{"value":"51.22","ts":"1180900800"},{"value":"56.79","ts":"1183492800"},{"value":"55.15","ts":"1185998400"},{"value":"56.66","ts":"1188676800"},{"value":"66.53","ts":"1191182400"},{"value":"76.11","ts":"1194724800"},{"value":"66.87","ts":"1197230400"},{"value":"64.03","ts":"1199736000"},{"value":"65.45","ts":"1202241600"},{"value":"71.61","ts":"1205096400"},{"value":"69.29","ts":"1207602000"},{"value":"64.29","ts":"1209934800"},{"value":"69.64","ts":"1212264000"},{"value":"57.32","ts":"1215115200"},{"value":"47.42","ts":"1217966400"},{"value":"37.38","ts":"1220817600"},{"value":"33.52","ts":"1222891200"},{"value":"27.23","ts":"1226001600"},{"value":"17.46","ts":"1228165200"},{"value":"19.13","ts":"1231707600"},{"value":"14.28","ts":"1233781200"},{"value":"16.44","ts":"1236027600"},{"value":"23.16","ts":"1238965200"},{"value":"28.96","ts":"1241211600"},{"value":"33.21","ts":"1244145600"},{"value":"29.43","ts":"1246392000"},{"value":"33.1","ts":"1249243200"},{"value":"32.41","ts":"1252008000"},{"value":"37.01","ts":"1254859200"},{"value":"39.4","ts":"1257022800"},{"value":"41.84","ts":"1259787600"},{"value":"46.73","ts":"1263330000"},{"value":"45.05","ts":"1265490000"},{"value":"48.42","ts":"1267650000"},{"value":"54.21","ts":"1270587600"},{"value":"53.25","ts":"1272916800"},{"value":"48.64","ts":"1275854400"},{"value":"45.07","ts":"1278014400"},{"value":"50.78","ts":"1280865600"},{"value":"52.25","ts":"1283716800"},{"value":"52.96","ts":"1286481600"},{"value":"56.41","ts":"1288641600"},{"value":"66.6","ts":"1291579200"},{"value":"74.68","ts":"1295208000"},{"value":"76.01","ts":"1296594000"},{"value":"71.33","ts":"1299531600"},{"value":"78.04","ts":"1301691600"},{"value":"72.17","ts":"1304625600"},{"value":"70.31","ts":"1306872000"},{"value":"74.93","ts":"1309809600"},{"value":"66.84","ts":"1312660800"},{"value":"75.06","ts":"1315425600"},{"value":"67.22","ts":"1317585600"},{"value":"59.92","ts":"1320523200"},{"value":"53.5","ts":"1323288000"},{"value":"50.2","ts":"1325534400"},{"value":"58.69","ts":"1328385600"},{"value":"57.95","ts":"1331323200"},{"value":"55.05","ts":"1333396800"},{"value":"49.16","ts":"1336248000"},{"value":"49.02","ts":"1338926400"},{"value":"54","ts":"1341172800"},{"value":"50.95","ts":"1343937600"},{"value":"47.57","ts":"1346788800"},{"value":"49.23","ts":"1349640000"},{"value":"48.52","ts":"1351713600"},{"value":"51.9","ts":"1354651200"},{"value":"57.35","ts":"1357502400"},{"value":"58.86","ts":"1360267200"},{"value":"54.31","ts":"1362427200"},{"value":"51.7","ts":"1365364800"},{"value":"47.4","ts":"1367438400"},{"value":"46.64","ts":"1370289600"},{"value":"46.16","ts":"1373140800"},{"value":"41","ts":"1375905600"},{"value":"43.99","ts":"1378065600"},{"value":"47.7","ts":"1380830400"},{"value":"48.72","ts":"1383768000"},{"value":"49.96","ts":"1385928000"},{"value":"51.5","ts":"1389124800"},{"value":"53.18","ts":"1391284800"},{"value":"61.94","ts":"1394049600"},{"value":"59.63","ts":"1396296000"},{"value":"63.9","ts":"1399147200"},{"value":"69.75","ts":"1401998400"},{"value":"70.05","ts":"1404331200"},{"value":"68.56","ts":"1407182400"},{"value":"75.1","ts":"1410033600"},{"value":"72.6","ts":"1412107200"},{"value":"79.96","ts":"1414958400"},{"value":"96.4","ts":"1417381200"},{"value":"91.01","ts":"1420491600"},{"value":"107.5","ts":"1422997200"},{"value":"112.69","ts":"1425243600"},{"value":"102","ts":"1428181200"},{"value":"106.8","ts":"1431291600"},{"value":"97.42","ts":"1433365200"},{"value":"91","ts":"1436302800"},{"value":"95.14","ts":"1438462800"},{"value":"106","ts":"1441227600"},{"value":"93.46","ts":"1444078800"},{"value":"94.99","ts":"1446930000"},{"value":"89.39","ts":"1449003600"},{"value":"89.9","ts":"1452027600"},{"value":"89.24","ts":"1454360400"},{"value":"93","ts":"1457038800"},{"value":"87.99","ts":"1459890000"},{"value":"91","ts":"1462222800"},{"value":"89.68","ts":"1465160400"},{"value":"84.96","ts":"1467320400"},{"value":"96.6","ts":"1470171600"},{"value":"97.1","ts":"1473022800"},{"value":"94.01","ts":"1475787600"},{"value":"93.1","ts":"1477947600"},{"value":"108.31","ts":"1480885200"},{"value":"101.12","ts":"1483822800"},{"value":"98.28","ts":"1485896400"},{"value":"92.97","ts":"1488747600"},{"value":"90.21","ts":"1491512400"},{"value":"86.99","ts":"1493758800"},{"value":"78.75","ts":"1496782800"},{"value":"82.46","ts":"1499029200"},{"value":"91","ts":"1501794000"},{"value":"98.15","ts":"1504645200"},{"value":"101.33","ts":"1506805200"},{"value":"113.49","ts":"1509570000"},{"value":"101.47","ts":"1512507600"},{"value":"112.67","ts":"1514840400"},{"value":"116.2","ts":"1517778000"},{"value":"112.41","ts":"1519938000"},{"value":"107.34","ts":"1522789200"},{"value":"111.42","ts":"1525554000"},{"value":"116.85","ts":"1528318800"},{"value":"116","ts":"1530392400"},{"value":"106.97","ts":"1533157200"},{"value":"112.6","ts":"1536008400"},{"value":"113.79","ts":"1538859600"},{"value":"116.42","ts":"1541710800"},{"value":"125.99","ts":"1543870800"},{"value":"132.18","ts":"1546981200"},{"value":"135.22","ts":"1549141200"},{"value":"144.7","ts":"1551906000"},{"value":"141.6","ts":"1554152400"},{"value":"143.46","ts":"1557003600"},{"value":"138.24","ts":"1559768400"},{"value":"143.6","ts":"1562533200"},{"value":"144.7","ts":"1565038800"},{"value":"164.94","ts":"1567544400"},{"value":"166.04","ts":"1570050000"},{"value":"182.12","ts":"1572555600"},{"value":"172.76","ts":"1575320400"},{"value":"195.16","ts":"1578258000"},{"value":"213.5","ts":"1580850000"},{"value":"217.62","ts":"1583442000"},{"value":"197.8","ts":"1586206800"},{"value":"202.24","ts":"1588798800"},{"value":"205.02","ts":"1591563600"},{"value":"185.5","ts":"1594328400"},{"value":"206.12","ts":"1597006800"},{"value":"198.9","ts":"1599512400"},{"value":"186.54","ts":"1602018000"},{"value":"201.38","ts":"1604610000"},{"value":"230.84","ts":"1607288400"},{"value":"265.48","ts":"1610053200"},{"value":"258.04","ts":"1612731600"},{"value":"231.6","ts":"1615323600"},{"value":"239.24","ts":"1617829200"},{"value":"270.46","ts":"1620594000"},{"value":"260.72","ts":"1623099600"},{"value":"246.58","ts":"1625605200"},{"value":"255.82","ts":"1627938000"},{"value":"246.58","ts":"1630875600"},{"value":"216.44","ts":"1633294800"},{"value":"223.96","ts":"1635714000"},{"value":"218.26","ts":"1638478800"},{"value":"233.78","ts":"1641157200"},{"value":"219.44","ts":"1643662800"},{"value":"209.9","ts":"1648069200"},{"value":"215","ts":"1648760400"},{"value":"213.52","ts":"1651611600"},{"value":"203.14","ts":"1654203600"},{"value":"170.24","ts":"1656882000"},{"value":"155.9","ts":"1659301200"},{"value":"167.46","ts":"1662066000"},{"value":"129.56","ts":"1664830800"},{"value":"136.24","ts":"1667260800"},{"value":"148.24","ts":"1670198400"},{"value":"155.2","ts":"1672704000"},{"value":"149.42","ts":"1675641600"},{"value":"145.6","ts":"1678060800"},{"value":"152.14","ts":"1680555600"},{"volume":"14542","open":"145.44","close":"145.42","value":"145.42","low":"145.42","high":"145.44","ts":"1682974800"},{"volume":"14740","open":"147.58","close":"147.64","value":"147.64","low":"147.4","high":"147.66","ts":"1685912400"},{"volume":"78","open":"147.08","close":"147.02","value":"147.02","low":"147.02","high":"147.1","ts":"1688331600"},{"volume":"142","open":"163.3","close":"163.38","value":"163.38","low":"163.2","high":"163.38","ts":"1691096400"},{"volume":"149","open":"167.84","close":"167.86","value":"167.86","low":"167.78","high":"167.86","ts":"1693515600"},{"volume":"4","open":"161.68","close":"161.68","value":"161.68","low":"161.68","high":"161.68","ts":"1696280400"},{"volume":"83","open":"177.64","close":"177.64","value":"177.64","low":"177.5","high":"177.64","ts":"1699218000"},{"volume":"333","open":"166.8","close":"166.68","value":"166.68","low":"166.68","high":"166.8","ts":"1701637200"},{"volume":"29","open":"163.62","close":"163.56","value":"163.56","low":"163.56","high":"163.62","ts":"1704229200"},{"volume":"9","open":"159.48","close":"159.5","value":"159.5","low":"159.48","high":"159.5","ts":"1707080400"},{"volume":"130","open":"145.98","close":"146.02","value":"146.02","low":"145.98","high":"146.02","ts":"1709240400"},{"volume":"850","open":"152.94","close":"152.96","value":"152.96","low":"152.94","high":"152.96","ts":"1712523600"},{"volume":"60","open":"155.8","close":"155.8","value":"155.8","low":"155.8","high":"155.8","ts":"1714942800"},{"volume":"19100","open":"138.5","close":"138.52","value":"138.52","low":"138.5","high":"138.62","ts":"1717362000"},{"volume":"7570","open":"132.54","close":"132.5","value":"132.5","low":"132.5","high":"132.54","ts":"1719781200"},{"volume":"16350","open":"127.92","close":"128","value":"128","low":"127.92","high":"128.08","ts":"1722546000"},{"volume":"80","open":"104.02","close":"104.02","value":"104.02","low":"104.02","high":"104.02","ts":"1725310800"},{"volume":"8830","open":"110.72","close":"110.6","value":"110.6","low":"110.6","high":"110.74","ts":"1727730000"},{"volume":"14650","open":"100.78","close":"100.8","value":"100.8","low":"100.78","high":"100.8","ts":"1730494800"},{"volume":"22921070","open":"113.96","close":"110.4","value":"110.4","low":"109.3","high":"114.34","ts":"1733173200"},{"volume":"10306740","open":"115.7","close":"112.68","value":"112.68","low":"111.82","high":"115.8","ts":"1735851600"},{"volume":"17219960","open":"118.56","close":"117.16","value":"117.16","low":"116.5","high":"120","ts":"1738616400"},{"volume":"25773020","open":"138.8","close":"140.92","value":"140.92","low":"137.8","high":"142.26","ts":"1741035600"},{"volume":"26638310","open":"123.3","close":"120.8","value":"120.8","low":"120.12","high":"125.3","ts":"1743454800"},{"volume":"1391480","open":"109","close":"109.26","value":"109.26","low":"108.36","high":"109.76","ts":"1746219600"},{"volume":"4240570","open":"106.78","close":"103.24","value":"103.24","low":"103.24","high":"106.78","ts":"1748725200"},{"volume":"27988830","open":"111.82","close":"110.48","value":"110.48","low":"110","high":"112.82","ts":"1751317200"},{"volume":"14524970","open":"121.38","close":"120.12","value":"120.12","low":"118.7","high":"121.9","ts":"1753995600"},{"volume":"7441570","open":"125.54","close":"123.2","value":"123.2","low":"122.7","high":"126.58","ts":"1756674000"},{"volume":"15295860","open":"123.98","close":"121.1","value":"121.1","low":"120.46","high":"124.58","ts":"1759266000"},{"volume":"3362380","open":"123.92","close":"125.12","value":"125.12","low":"123.88","high":"125.5","ts":"1761944400"},{"volume":"10576910","open":"131.7","close":"131.1","value":"131.1","low":"130.02","high":"132.24","ts":"1764536400"},{"volume":"10708630","open":"149.08","close":"150.62","value":"150.62","low":"147.4","high":"150.84","ts":"1767560400"},{"volume":"1772400","open":"160.48","close":"160.86","value":"160.86","low":"160.06","high":"161.52","ts":"1769893200"},{"volume":"2432320","open":"164.52","close":"165.2","value":"165.2","low":"164.22","high":"165.62","ts":"1772312400"},{"volume":"18884850","open":"140.34","close":"140.02","value":"140.02","low":"138.7","high":"142.24","ts":"1774990800"},{"volume":"38680","open":"129.04","close":"128.96","value":"128.96","low":"128.88","high":"129.12","ts":"1777669200"}]}],"initialActiveTab":"month","assetName":"Норильский никель","ticker":"GMKN","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 087 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4135,4146,4144,4140.5,4141,4141,4109.5,4078,4065.5,4081,4072.5,4010,4017.5,4019,4020.5,4022,4011.5,4040.5,4072.5,4078.5,4087.5,4087],"halfYearValue":[4064,4064,4185.5,4185.5,4444,4444,4555,4555,4555,4737,4737,4806,4806,4494.5,4494.5,4494.5,4238,4238,4151,4151,4087,4087],"allTimeValue":[4148.5,4031,4113,4286,3990.5,3997.5,4121.5,4388,4374.5,4288,4052,3792,4064,4185.5,4444,4555,4737,4806,4494.5,4238,4151,4087],"monthValue":[4290,4298,4317,4350.5,4343,4194,4188.5,4151,4013.5,4060,4056,4035,4067,4021.5,4042.5,4112.5,4146,4057,4007.5,4017,4070.5,4087],"yearValue":[4054,4169,4106,4167.5,4247,4374.5,4282.5,4210,3716,4169.5,4085,4154,4297,4574.5,4757,4604.5,4803.5,4503.5,4275,4331,4060,4087],"dayValue":[4085,4077,4080,4072.5,4076,4071,4073.5,4080.5,4079,4077.5,4066,4065.5,4079,4081.5,4077.5,4072,4093,4086,4085,4083,4084,4087],"quarterValue":[4737,4737,4737,4806,4806,4806,4806,4494.5,4494.5,4494.5,4494.5,4238,4238,4238,4238,4151,4151,4151,4151,4087,4087,4087]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"16,50 ₽","relativeDelta":"0,41%","direction":"positive"},"weekDelta":{"absoluteDelta":"−48 ₽","relativeDelta":"−1,16%","direction":"negative"},"monthDelta":{"absoluteDelta":"−203 ₽","relativeDelta":"−4,73%","direction":"negative"},"yearDelta":{"absoluteDelta":"33 ₽","relativeDelta":"0,81%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−61,50 ₽","relativeDelta":"−1,48%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"123,24 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[123.7,123.94,124.04,124.02,124.1,123.88,123.31,121.31,121.47,121.88,121.61,120.6,121.05,120.98,121.27,121.26,120.41,122.52,123.59,124.14,122.62,123.24],"halfYearValue":[116.43,116.43,116.43,116.43,122.21,122.21,122.21,122.21,122.21,122.21,122.21,130.21,130.21,130.21,130.21,130.21,130.21,130.21,123.24,123.24,123.24,123.24],"allTimeValue":[275.36,312.32,137.62,172.89,168.7,146.97,140.22,149.6,124.81,154.2,172.72,344.96,159.6,171.86,153.64,142.46,125.92,132.13,116.43,122.21,130.21,123.24],"monthValue":[125.51,125.78,125.35,125.15,125.17,123.37,123.31,123.29,119.04,121.13,120.39,118.97,119.54,118.24,118.42,120.68,123.94,121.27,120.6,121.45,124.01,123.24],"yearValue":[139.72,125.56,125.13,120.32,126.44,140.26,135.64,124.07,116.07,126.39,120.45,126,127.44,127.83,123.42,125.59,127.87,130.32,136.49,128.5,121.13,123.24],"dayValue":[123.89,123.7,123.91,123.74,123.55,123.7,123.97,124.59,124.42,123.79,123.25,123.28,123.56,123.17,122.65,122.59,122.48,122.75,122.43,122.66,122.73,123.24],"quarterValue":[122.21,122.21,122.21,122.21,122.21,122.21,130.21,130.21,130.21,130.21,130.21,130.21,130.21,130.21,130.21,130.21,123.24,123.24,123.24,123.24,123.24,123.24]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,77 ₽","relativeDelta":"−0,62%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,46 ₽","relativeDelta":"−0,37%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,27 ₽","relativeDelta":"−1,81%","direction":"negative"},"yearDelta":{"absoluteDelta":"−16,48 ₽","relativeDelta":"−11,8%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−152,12 ₽","relativeDelta":"−55,24%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"314,88 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[315.44,316.92,315.72,315.32,318.04,318.56,315.48,313.86,314,314.52,312.82,308.96,309.48,309.4,309.76,309.46,306.38,307.06,311.06,311.86,314.92,314.88],"halfYearValue":[302.2,302.2,302.2,312.92,312.92,312.92,312.92,326.48,326.48,326.48,326.48,350.54,350.54,350.54,350.54,321.22,321.22,321.22,321.22,314.88,314.88,314.88],"allTimeValue":[120.6,89.5,207.42,431.2,699.94,447.5,267,264.25,359.15,309.3,255.5,304.18,308.54,327.02,321.94,318.5,302.2,312.92,326.48,350.54,321.22,314.88],"monthValue":[325.54,326.48,323.3,327.02,327.3,320.36,320.12,317.64,306.5,305.36,305.2,304.6,309.8,309.22,308.5,311.14,316.92,313.94,309.22,309.1,311.82,314.88],"yearValue":[308.54,329.9,319.36,318.24,330.62,334.12,337.6,318.5,308.2,310.92,296.98,310.7,323.04,316.7,326.48,333.9,351.28,337.68,333,318.5,305.2,314.88],"dayValue":[310.2,310.9,311.16,311,311.22,311.18,311.62,312.04,311.3,311.7,311.38,311.34,315.06,315.98,313.98,314.92,314.6,315.16,315.8,314.9,315.68,314.88],"quarterValue":[326.48,326.48,326.48,326.48,350.54,350.54,350.54,350.54,350.54,350.54,350.54,321.22,321.22,321.22,321.22,321.22,321.22,321.22,314.88,314.88,314.88,314.88]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,06 ₽","relativeDelta":"0,98%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,56 ₽","relativeDelta":"−0,18%","direction":"negative"},"monthDelta":{"absoluteDelta":"−10,66 ₽","relativeDelta":"−3,27%","direction":"negative"},"yearDelta":{"absoluteDelta":"6,34 ₽","relativeDelta":"2,05%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"194,28 ₽","relativeDelta":"161,09%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"57,36 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[57.48,57.33,56.67,57.2,56.94,57.08,57.53,57.5,57.2,57.03,57.33,56.39,56.35,56.4,56.5,56.41,55.18,55.42,55.69,55.94,57.15,57.36],"halfYearValue":[65.8,65.8,65.8,65.8,74.01,74.01,74.01,74.01,74.01,74.01,74.01,73.7,73.7,73.7,73.7,73.7,73.7,73.7,57.36,57.36,57.36,57.36],"allTimeValue":[114,797.94,598.1,197.6,63.1,62.5,54.1,143.6,77.93,64.3,173,129,191.49,322.36,118.9,88.75,88,79.24,65.8,74.01,73.7,57.36],"monthValue":[64.49,64.79,65.21,66.37,66.17,63.38,63.12,61.72,57.94,58.18,58.22,56.65,57.51,57,55.73,56.9,57.33,57.24,56.34,56.35,55.62,57.36],"yearValue":[91.21,87.39,82.94,86.01,87.76,90.87,81.65,76.72,67.33,73.45,67.14,70.29,77.27,74.65,73.69,73.8,74.95,73,67.17,65.24,58.18,57.36],"dayValue":[55.56,55.64,55.69,55.69,55.51,55.62,55.58,55.76,55.82,55.86,56.34,56.84,57.21,57.25,56.88,57.15,57.19,57.27,57.12,57.25,57.4,57.36],"quarterValue":[74.01,74.01,74.01,74.01,74.01,74.01,73.7,73.7,73.7,73.7,73.7,73.7,73.7,73.7,73.7,73.7,57.36,57.36,57.36,57.36,57.36,57.36]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,74 ₽","relativeDelta":"3,13%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,12 ₽","relativeDelta":"−0,21%","direction":"negative"},"monthDelta":{"absoluteDelta":"−7,13 ₽","relativeDelta":"−11,06%","direction":"negative"},"yearDelta":{"absoluteDelta":"−33,85 ₽","relativeDelta":"−37,11%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−56,64 ₽","relativeDelta":"−49,68%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"323,8 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[325.6,326.95,325.75,326.22,326.35,326.48,326.31,324.97,324.5,325.44,325.59,322.98,323.28,323.54,323.37,323.72,321.74,322.65,325.42,325.63,324.73,323.8],"halfYearValue":[283.17,283.17,283.17,283.17,298,298,298,298,298,298,298,317.63,317.63,317.63,317.63,317.63,317.63,317.63,323.8,323.8,323.8,323.8],"allTimeValue":[49.65,93.79,36.09,105.56,93.78,96.79,65.7,121.51,193.42,206.48,225.48,320.55,106.71,244.13,306.01,289.94,312.46,311.84,283.17,298,317.63,323.8],"monthValue":[324.26,324.75,323.47,326.5,327.39,325.68,324.98,321.99,320.09,319.81,320.58,321.79,321.2,319.9,320.39,323.75,326.95,324.2,322.98,323.57,325.23,323.8],"yearValue":[308.33,313.13,311.37,314.01,308.91,318.73,309.92,302.48,285.22,304.18,296.84,305.87,303.86,302.55,304.03,301.45,314.16,316.39,314.48,320.91,319.81,323.8],"dayValue":[325.3,325.89,325.67,325.42,325.4,325.31,325.38,325.75,325.79,325.63,325.18,324.97,325.88,325.82,324.98,324.93,324.9,324.65,324.65,323.91,324.11,323.8],"quarterValue":[298,298,298,298,298,298,317.63,317.63,317.63,317.63,317.63,317.63,317.63,317.63,317.63,317.63,323.8,323.8,323.8,323.8,323.8,323.8]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,43 ₽","relativeDelta":"−0,44%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,80 ₽","relativeDelta":"−0,55%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,46 ₽","relativeDelta":"−0,14%","direction":"negative"},"yearDelta":{"absoluteDelta":"15,47 ₽","relativeDelta":"5,02%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"274,15 ₽","relativeDelta":"552,17%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"18:50","dateInfo":"19.05.2026","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"129,68 ₽","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 18:50, дата 19.05.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/GMKN.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7898","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,50 ₽","relativeDelta":"0,39%","direction":"positive"},"weekDelta":{"absoluteDelta":"−3,88 ₽","relativeDelta":"−2,91%","direction":"negative"},"monthDelta":{"absoluteDelta":"−6,58 ₽","relativeDelta":"−4,83%","direction":"negative"},"yearDelta":{"absoluteDelta":"19,76 ₽","relativeDelta":"17,98%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"96,82 ₽","relativeDelta":"294,69%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"ZHtovXc4AZ1SWBNlPNhhzw==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dyaxw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"dyax3":{"state":{"items":[{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"subtitle":"447 предложений от 85 банков","text":"447 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1779206630677583-698948177896769896-balancer-l7leveler-kubr-yp-vla-44-BAL"},{"subtitle":"Предложения от 28 банков","text":"Предложения от 28 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_b469uSyb4VBAFltc0RXl/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dyaxw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"dyax4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20GMKN&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dyaxw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}