Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все

  • Акции Ленэнерго, привилегированная акция (LSNGP)

    LSNGPЛенэнерго, привилегированная акцияБиржа MOEX, время открытия 18:50, дата 11.12.2024
    MOEX
    18:50
    11.12.2024
    Цена акций
    186,05 ₽
    Цена акций опустилась на −19,45 ₽
    −19,45 ₽
    Цена акций опустилась на −9,46%
    −9,46%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время

    Другие акции

    Тренды за месяц
    Яндекс
    YDEX
    3 397 ₽
    Цена опустилась на −488 ₽
    −488 ₽
    −12,56%
    Газпром
    GAZP
    115,16 ₽
    Цена опустилась на −22,96 ₽
    −22,96 ₽
    −16,62%
    Тинькофф Банк
    TCSG
    2 384,8 ₽
    Цена выросла на 62,30 ₽
    62,30 ₽
    2,68%
    Мечел
    MTLR
    81,81 ₽
    Цена опустилась на −26,76 ₽
    −26,76 ₽
    −24,65%
    СберБанк
    SBER
    234,19 ₽
    Цена опустилась на −26,54 ₽
    −26,54 ₽
    −10,18%
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    Доллар США
    USD
    103,27 ₽
    Цена выросла на 5,32 ₽
    5,32 ₽
    5,43%
    Евро
    EUR
    108,56 ₽
    Цена выросла на 3,71 ₽
    3,71 ₽
    3,54%
    Китайский юань
    CNY
    13,85 ₽
    Цена выросла на 0,30 ₽
    0,30 ₽
    2,23%
    Азербайджанский манат
    AZN
    60,75 ₽
    Цена выросла на 3,13 ₽
    3,13 ₽
    5,43%
    Армянский драм
    AMD
    0,26 ₽
    Цена выросла на 0,009 ₽
    0,009 ₽
    3,56%
    Условия подключения
Колумбус
Сообщить об ошибке
Настройки
ya.ru
О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
{"ak400":{"state":{"headerProps":{"logo":{"href":"//ya.ru"},"form":{"action":"/finance/quote","searchLabel":"Найти"},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","loginUrl":"https://passport.yandex.ru/auth?retpath=%2F&origin=serp_desktop_auth_new","loginText":"Войти","IDProps":{"lang":"ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/products/search","params":{"text":"[$query]","noreask":"[$noreask]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки LSNGP","reqid":"1733952849012165-2488816213186594552-balancer-l7leveler-kubr-yp-sas-199-BAL","lr":"213","counters":{"type":"b","data":{"$header":"ak40z000","logo":"ak40z001","login":"ak40z003","usermenu":"ak40z004","market-cart":"ak40z006","more-button":"ak40z007","cbir":"ak40z008","$navigation":"ak40z009","item":"ak40z00o","tab-search":"ak40z00b","tab-finance":"ak40z00d","tab-images":"ak40z00f","tab-video":"ak40z00h","tab-maps":"ak40z00j","tab-products":"ak40z00l","tab-translate":"ak40z00n","tab-all":"ak40z00p"}}},"loggedIn":false,"suggestUrl":"/finance/suggest","suggestPlaceholder":"Финансовый поиск"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ak40w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"ak401":{"state":{"items":[{"range":"day","tabText":"День","data":[{"value":"190.4","ts":"1733845500"},{"value":"190.75","ts":"1733900100"},{"value":"190.75","ts":"1733900400"},{"value":"190.75","ts":"1733900700"},{"value":"190.15","ts":"1733901000"},{"value":"190.65","ts":"1733901300"},{"value":"190.65","ts":"1733901600"},{"value":"190.65","ts":"1733901900"},{"value":"190.5","ts":"1733902200"},{"value":"190.15","ts":"1733902500"},{"value":"190.5","ts":"1733902800"},{"value":"190.5","ts":"1733903100"},{"value":"190.5","ts":"1733903400"},{"value":"190.15","ts":"1733903700"},{"value":"190","ts":"1733904000"},{"value":"190.2","ts":"1733904300"},{"value":"190.3","ts":"1733904600"},{"value":"190.3","ts":"1733904900"},{"value":"190.3","ts":"1733905200"},{"value":"190.3","ts":"1733905500"},{"value":"190.7","ts":"1733905800"},{"value":"190.1","ts":"1733906100"},{"value":"190","ts":"1733906400"},{"value":"190.35","ts":"1733906700"},{"value":"190.15","ts":"1733907000"},{"value":"190.5","ts":"1733907300"},{"value":"190","ts":"1733907600"},{"value":"190","ts":"1733907900"},{"value":"190.25","ts":"1733908200"},{"value":"189.9","ts":"1733908500"},{"value":"190.15","ts":"1733908800"},{"value":"190.15","ts":"1733909100"},{"value":"190.1","ts":"1733909400"},{"value":"189.55","ts":"1733909700"},{"value":"189.75","ts":"1733910000"},{"value":"189.75","ts":"1733910300"},{"value":"189.9","ts":"1733910600"},{"value":"189.9","ts":"1733910900"},{"value":"190.05","ts":"1733911200"},{"value":"188.65","ts":"1733911500"},{"value":"189.45","ts":"1733911800"},{"value":"189.5","ts":"1733912100"},{"value":"189.5","ts":"1733912400"},{"value":"189.2","ts":"1733912700"},{"value":"189.1","ts":"1733913000"},{"value":"189.1","ts":"1733913300"},{"value":"189.2","ts":"1733913600"},{"value":"189.2","ts":"1733913900"},{"value":"189.15","ts":"1733914200"},{"value":"189.15","ts":"1733914500"},{"value":"189.25","ts":"1733914800"},{"value":"189.15","ts":"1733915100"},{"value":"189","ts":"1733915400"},{"value":"189.05","ts":"1733915700"},{"value":"189","ts":"1733916000"},{"value":"189.2","ts":"1733916300"},{"value":"189","ts":"1733916600"},{"value":"189.05","ts":"1733916900"},{"value":"189","ts":"1733917200"},{"value":"189.2","ts":"1733917500"},{"value":"189.2","ts":"1733917800"},{"value":"189.2","ts":"1733918100"},{"value":"189.25","ts":"1733918700"},{"value":"189.25","ts":"1733919000"},{"value":"189.25","ts":"1733919300"},{"value":"189.2","ts":"1733919600"},{"value":"189.25","ts":"1733919900"},{"value":"189.15","ts":"1733920200"},{"value":"189.25","ts":"1733920500"},{"value":"188.85","ts":"1733920800"},{"value":"189.2","ts":"1733921100"},{"value":"189.05","ts":"1733921400"},{"value":"188.9","ts":"1733921700"},{"value":"189","ts":"1733922000"},{"value":"189.25","ts":"1733922300"},{"value":"189.15","ts":"1733922600"},{"value":"189.25","ts":"1733923200"},{"value":"189.25","ts":"1733923500"},{"value":"189.25","ts":"1733923800"},{"value":"189.2","ts":"1733924100"},{"value":"189.25","ts":"1733924400"},{"value":"189.25","ts":"1733924700"},{"value":"189.25","ts":"1733925000"},{"value":"189.25","ts":"1733925300"},{"value":"189.3","ts":"1733925600"},{"value":"189.25","ts":"1733925900"},{"value":"188.95","ts":"1733926200"},{"value":"188.95","ts":"1733926500"},{"value":"189.3","ts":"1733926800"},{"value":"189.25","ts":"1733927100"},{"value":"189.3","ts":"1733927400"},{"value":"189.15","ts":"1733927700"},{"value":"189.2","ts":"1733928000"},{"value":"189.25","ts":"1733928300"},{"value":"189.25","ts":"1733928600"},{"value":"189.1","ts":"1733928900"},{"value":"189.3","ts":"1733929200"},{"value":"189.15","ts":"1733929500"},{"value":"189.05","ts":"1733929800"},{"value":"189.2","ts":"1733930100"},{"value":"189.15","ts":"1733930400"},{"value":"189.2","ts":"1733930700"},{"value":"189.15","ts":"1733931000"},{"value":"186.05","ts":"1733931300"},{"value":"186.05","ts":"1733931900"}]},{"range":"week","tabText":"Неделя","data":[{"value":"187","ts":"1733324400"},{"value":"187.7","ts":"1733378400"},{"value":"188.85","ts":"1733382000"},{"value":"187.55","ts":"1733385600"},{"value":"186.35","ts":"1733389200"},{"value":"185.55","ts":"1733392800"},{"value":"185.5","ts":"1733396400"},{"value":"185.8","ts":"1733400000"},{"value":"188.5","ts":"1733403600"},{"value":"189.5","ts":"1733407200"},{"value":"189.1","ts":"1733410800"},{"value":"189.1","ts":"1733464800"},{"value":"189.6","ts":"1733468400"},{"value":"189.25","ts":"1733472000"},{"value":"188.9","ts":"1733475600"},{"value":"188.55","ts":"1733479200"},{"value":"188.95","ts":"1733482800"},{"value":"188.15","ts":"1733486400"},{"value":"188.6","ts":"1733490000"},{"value":"188.55","ts":"1733493600"},{"value":"188.55","ts":"1733497200"},{"value":"189","ts":"1733724000"},{"value":"189.35","ts":"1733727600"},{"value":"191.05","ts":"1733731200"},{"value":"190.7","ts":"1733734800"},{"value":"191.15","ts":"1733738400"},{"value":"191.05","ts":"1733742000"},{"value":"192.3","ts":"1733745600"},{"value":"193.15","ts":"1733749200"},{"value":"191.9","ts":"1733752800"},{"value":"192","ts":"1733756400"},{"value":"191.75","ts":"1733810400"},{"value":"189.85","ts":"1733814000"},{"value":"189.7","ts":"1733817600"},{"value":"189.55","ts":"1733821200"},{"value":"189.7","ts":"1733824800"},{"value":"191.15","ts":"1733828400"},{"value":"191.4","ts":"1733832000"},{"value":"191.05","ts":"1733835600"},{"value":"190.6","ts":"1733839200"},{"value":"190.4","ts":"1733842800"},{"value":"190.75","ts":"1733896800"},{"value":"190.15","ts":"1733900400"},{"value":"190.5","ts":"1733904000"},{"value":"189.9","ts":"1733907600"},{"value":"189.15","ts":"1733911200"},{"value":"189.2","ts":"1733914800"},{"value":"188.9","ts":"1733918400"},{"value":"189.25","ts":"1733922000"},{"value":"189.1","ts":"1733925600"},{"value":"186.05","ts":"1733929200"}]},{"range":"month","tabText":"Месяц","data":[{"value":"205.5","ts":"1731272400"},{"value":"201.35","ts":"1731358800"},{"value":"199.7","ts":"1731445200"},{"value":"196.2","ts":"1731531600"},{"value":"197.15","ts":"1731618000"},{"value":"199.9","ts":"1731877200"},{"value":"194.3","ts":"1731963600"},{"value":"192.65","ts":"1732050000"},{"value":"191.55","ts":"1732136400"},{"value":"193.05","ts":"1732222800"},{"value":"190.7","ts":"1732482000"},{"value":"187.85","ts":"1732568400"},{"value":"186.85","ts":"1732654800"},{"value":"185.15","ts":"1732741200"},{"value":"187.85","ts":"1732827600"},{"value":"191.25","ts":"1733086800"},{"value":"186.85","ts":"1733173200"},{"value":"187","ts":"1733259600"},{"value":"189.1","ts":"1733346000"},{"value":"188.55","ts":"1733432400"},{"value":"192","ts":"1733691600"},{"value":"190.4","ts":"1733778000"},{"value":"186.05","ts":"1733864400"}]},{"range":"year","tabText":"Год","data":[{"value":"179.6","ts":"1702328400"},{"value":"180","ts":"1702414800"},{"value":"179.8","ts":"1702501200"},{"value":"182.5","ts":"1702587600"},{"value":"189.05","ts":"1702846800"},{"value":"189.55","ts":"1702933200"},{"value":"191.2","ts":"1703019600"},{"value":"186.6","ts":"1703106000"},{"value":"189.55","ts":"1703192400"},{"value":"187.5","ts":"1703451600"},{"value":"185.8","ts":"1703538000"},{"value":"187.1","ts":"1703624400"},{"value":"187.4","ts":"1703710800"},{"value":"187.95","ts":"1703797200"},{"value":"189.15","ts":"1704229200"},{"value":"190.95","ts":"1704315600"},{"value":"192.5","ts":"1704402000"},{"value":"194.4","ts":"1704661200"},{"value":"204.6","ts":"1704747600"},{"value":"204.4","ts":"1704834000"},{"value":"200.8","ts":"1704920400"},{"value":"208.45","ts":"1705006800"},{"value":"205.95","ts":"1705266000"},{"value":"205.7","ts":"1705352400"},{"value":"205.1","ts":"1705438800"},{"value":"206.6","ts":"1705525200"},{"value":"205.4","ts":"1705611600"},{"value":"205.2","ts":"1705870800"},{"value":"205.15","ts":"1705957200"},{"value":"208.25","ts":"1706043600"},{"value":"207.15","ts":"1706130000"},{"value":"207.6","ts":"1706216400"},{"value":"208.45","ts":"1706475600"},{"value":"207.5","ts":"1706562000"},{"value":"206.35","ts":"1706648400"},{"value":"206.9","ts":"1706734800"},{"value":"206.25","ts":"1706821200"},{"value":"207.75","ts":"1707080400"},{"value":"207.3","ts":"1707166800"},{"value":"207.5","ts":"1707253200"},{"value":"207.25","ts":"1707339600"},{"value":"206.55","ts":"1707426000"},{"value":"207.1","ts":"1707685200"},{"value":"210","ts":"1707771600"},{"value":"212.7","ts":"1707858000"},{"value":"211.65","ts":"1707944400"},{"value":"201.5","ts":"1708030800"},{"value":"202.9","ts":"1708290000"},{"value":"201.6","ts":"1708376400"},{"value":"197.95","ts":"1708462800"},{"value":"198.6","ts":"1708549200"},{"value":"202.4","ts":"1708894800"},{"value":"201.45","ts":"1708981200"},{"value":"200.7","ts":"1709067600"},{"value":"200.8","ts":"1709154000"},{"value":"201","ts":"1709240400"},{"value":"204.25","ts":"1709499600"},{"value":"204.75","ts":"1709586000"},{"value":"203","ts":"1709672400"},{"value":"201.7","ts":"1709758800"},{"value":"203.05","ts":"1710104400"},{"value":"204.05","ts":"1710190800"},{"value":"202.5","ts":"1710277200"},{"value":"202.4","ts":"1710363600"},{"value":"201.5","ts":"1710450000"},{"value":"197","ts":"1710709200"},{"value":"193.4","ts":"1710795600"},{"value":"191","ts":"1710882000"},{"value":"191.9","ts":"1710968400"},{"value":"191.95","ts":"1711054800"},{"value":"193.45","ts":"1711314000"},{"value":"195.4","ts":"1711400400"},{"value":"194.1","ts":"1711486800"},{"value":"196.1","ts":"1711573200"},{"value":"195.35","ts":"1711659600"},{"value":"196.55","ts":"1711918800"},{"value":"199.05","ts":"1712005200"},{"value":"198.5","ts":"1712091600"},{"value":"198.6","ts":"1712178000"},{"value":"197.3","ts":"1712264400"},{"value":"199.85","ts":"1712523600"},{"value":"196.6","ts":"1712610000"},{"value":"198.6","ts":"1712696400"},{"value":"198.05","ts":"1712782800"},{"value":"197.5","ts":"1712869200"},{"value":"197.75","ts":"1713128400"},{"value":"201.05","ts":"1713214800"},{"value":"204","ts":"1713301200"},{"value":"203.95","ts":"1713387600"},{"value":"203.35","ts":"1713474000"},{"value":"201.65","ts":"1713733200"},{"value":"200.55","ts":"1713819600"},{"value":"199.45","ts":"1713906000"},{"value":"200.3","ts":"1713992400"},{"value":"200.6","ts":"1714078800"},{"value":"202.35","ts":"1714165200"},{"value":"201.45","ts":"1714338000"},{"value":"201.55","ts":"1714424400"},{"value":"204.75","ts":"1714597200"},{"value":"206.4","ts":"1714683600"},{"value":"216.55","ts":"1714942800"},{"value":"217","ts":"1715029200"},{"value":"214.85","ts":"1715115600"},{"value":"213.45","ts":"1715288400"},{"value":"216.4","ts":"1715547600"},{"value":"217.95","ts":"1715634000"},{"value":"216.6","ts":"1715720400"},{"value":"217.2","ts":"1715806800"},{"value":"214.6","ts":"1715893200"},{"value":"209.1","ts":"1716152400"},{"value":"210.25","ts":"1716238800"},{"value":"219","ts":"1716325200"},{"value":"224","ts":"1716411600"},{"value":"220.4","ts":"1716498000"},{"value":"216.65","ts":"1716757200"},{"value":"220.85","ts":"1716843600"},{"value":"223","ts":"1716930000"},{"value":"220","ts":"1717016400"},{"value":"217.5","ts":"1717102800"},{"value":"220.7","ts":"1717362000"},{"value":"225.65","ts":"1717448400"},{"value":"225.55","ts":"1717534800"},{"value":"225.95","ts":"1717621200"},{"value":"230.8","ts":"1717707600"},{"value":"227.45","ts":"1717966800"},{"value":"227","ts":"1718053200"},{"value":"226","ts":"1718226000"},{"value":"229.45","ts":"1718312400"},{"value":"226.4","ts":"1718571600"},{"value":"221.3","ts":"1718658000"},{"value":"216.85","ts":"1718744400"},{"value":"218.7","ts":"1718830800"},{"value":"217.6","ts":"1718917200"},{"value":"222.75","ts":"1719176400"},{"value":"223.6","ts":"1719262800"},{"value":"224.3","ts":"1719349200"},{"value":"220.3","ts":"1719435600"},{"value":"221.05","ts":"1719522000"},{"value":"218.5","ts":"1719781200"},{"value":"205.75","ts":"1719867600"},{"value":"211.6","ts":"1719954000"},{"value":"206.85","ts":"1720040400"},{"value":"208.2","ts":"1720126800"},{"value":"206.4","ts":"1720386000"},{"value":"201.6","ts":"1720472400"},{"value":"199.4","ts":"1720558800"},{"value":"204.7","ts":"1720645200"},{"value":"208.65","ts":"1720731600"},{"value":"200.55","ts":"1720990800"},{"value":"205.35","ts":"1721077200"},{"value":"203.15","ts":"1721163600"},{"value":"205","ts":"1721250000"},{"value":"204.4","ts":"1721336400"},{"value":"202.75","ts":"1721595600"},{"value":"201.1","ts":"1721682000"},{"value":"205.35","ts":"1721768400"},{"value":"212.6","ts":"1721854800"},{"value":"207.7","ts":"1721941200"},{"value":"203.3","ts":"1722200400"},{"value":"208.55","ts":"1722286800"},{"value":"210.3","ts":"1722373200"},{"value":"211.95","ts":"1722459600"},{"value":"210.55","ts":"1722546000"},{"value":"206.9","ts":"1722805200"},{"value":"209.35","ts":"1722891600"},{"value":"211.35","ts":"1722978000"},{"value":"209.75","ts":"1723064400"},{"value":"218.85","ts":"1723150800"},{"value":"218.9","ts":"1723410000"},{"value":"227.55","ts":"1723496400"},{"value":"222","ts":"1723582800"},{"value":"223.75","ts":"1723669200"},{"value":"220.95","ts":"1723755600"},{"value":"214.6","ts":"1724014800"},{"value":"208","ts":"1724101200"},{"value":"209.5","ts":"1724187600"},{"value":"204.25","ts":"1724274000"},{"value":"200.25","ts":"1724360400"},{"value":"201.65","ts":"1724619600"},{"value":"199.8","ts":"1724706000"},{"value":"196.5","ts":"1724792400"},{"value":"192.5","ts":"1724878800"},{"value":"185.1","ts":"1724965200"},{"value":"181.5","ts":"1725224400"},{"value":"182.5","ts":"1725310800"},{"value":"192.3","ts":"1725397200"},{"value":"193.75","ts":"1725483600"},{"value":"191.3","ts":"1725570000"},{"value":"198.1","ts":"1725829200"},{"value":"194.8","ts":"1725915600"},{"value":"195","ts":"1726002000"},{"value":"189.9","ts":"1726088400"},{"value":"193.25","ts":"1726174800"},{"value":"197","ts":"1726434000"},{"value":"197","ts":"1726520400"},{"value":"195.1","ts":"1726606800"},{"value":"194.75","ts":"1726693200"},{"value":"197.6","ts":"1726779600"},{"value":"200.05","ts":"1727038800"},{"value":"196.9","ts":"1727125200"},{"value":"194.7","ts":"1727211600"},{"value":"192.55","ts":"1727298000"},{"value":"193.85","ts":"1727384400"},{"value":"194.8","ts":"1727643600"},{"value":"193.75","ts":"1727730000"},{"value":"196.85","ts":"1727816400"},{"value":"199.8","ts":"1727902800"},{"value":"200.25","ts":"1727989200"},{"value":"198.1","ts":"1728248400"},{"value":"198.4","ts":"1728334800"},{"value":"195.55","ts":"1728421200"},{"value":"195.65","ts":"1728507600"},{"value":"195.25","ts":"1728594000"},{"value":"197.3","ts":"1728853200"},{"value":"199.9","ts":"1728939600"},{"value":"199.65","ts":"1729026000"},{"value":"198.8","ts":"1729112400"},{"value":"197.15","ts":"1729198800"},{"value":"196.8","ts":"1729458000"},{"value":"194.6","ts":"1729544400"},{"value":"193.7","ts":"1729630800"},{"value":"196.15","ts":"1729717200"},{"value":"193.6","ts":"1729803600"},{"value":"188.5","ts":"1730062800"},{"value":"190.9","ts":"1730149200"},{"value":"195.2","ts":"1730235600"},{"value":"191.7","ts":"1730322000"},{"value":"190.15","ts":"1730408400"},{"value":"190.6","ts":"1730494800"},{"value":"194.3","ts":"1730754000"},{"value":"198","ts":"1730840400"},{"value":"201.95","ts":"1730926800"},{"value":"206.15","ts":"1731013200"},{"value":"205.5","ts":"1731272400"},{"value":"201.35","ts":"1731358800"},{"value":"199.7","ts":"1731445200"},{"value":"196.2","ts":"1731531600"},{"value":"197.15","ts":"1731618000"},{"value":"199.9","ts":"1731877200"},{"value":"194.3","ts":"1731963600"},{"value":"192.65","ts":"1732050000"},{"value":"191.55","ts":"1732136400"},{"value":"193.05","ts":"1732222800"},{"value":"190.7","ts":"1732482000"},{"value":"187.85","ts":"1732568400"},{"value":"186.85","ts":"1732654800"},{"value":"185.15","ts":"1732741200"},{"value":"187.85","ts":"1732827600"},{"value":"191.25","ts":"1733086800"},{"value":"186.85","ts":"1733173200"},{"value":"187","ts":"1733259600"},{"value":"189.1","ts":"1733346000"},{"value":"188.55","ts":"1733432400"},{"value":"192","ts":"1733691600"},{"value":"190.4","ts":"1733778000"},{"value":"186.05","ts":"1733864400"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"14.5","ts":"1122926400"},{"value":"15.5","ts":"1158091200"},{"value":"15.1","ts":"1159905600"},{"value":"18.2","ts":"1160856000"},{"value":"18.7","ts":"1161633600"},{"value":"25.5","ts":"1162411200"},{"value":"35.08","ts":"1163448000"},{"value":"34.3","ts":"1164225600"},{"value":"34.5","ts":"1165176000"},{"value":"33","ts":"1166040000"},{"value":"30.59","ts":"1166990400"},{"value":"31","ts":"1168462800"},{"value":"29.5","ts":"1169413200"},{"value":"34.25","ts":"1170190800"},{"value":"33","ts":"1171141200"},{"value":"34.1","ts":"1171918800"},{"value":"32.98","ts":"1172955600"},{"value":"32.52","ts":"1173906000"},{"value":"34.79","ts":"1174942800"},{"value":"33.6","ts":"1175979600"},{"value":"34.99","ts":"1177102800"},{"value":"34","ts":"1178049600"},{"value":"32.5","ts":"1179604800"},{"value":"31.5","ts":"1180900800"},{"value":"31","ts":"1182024000"},{"value":"31","ts":"1182801600"},{"value":"32.15","ts":"1183838400"},{"value":"30.5","ts":"1184616000"},{"value":"29.5","ts":"1185652800"},{"value":"29.5","ts":"1186516800"},{"value":"29","ts":"1187812800"},{"value":"28","ts":"1189281600"},{"value":"27.1","ts":"1190577600"},{"value":"26.01","ts":"1191268800"},{"value":"28","ts":"1192478400"},{"value":"27.75","ts":"1193256000"},{"value":"28.25","ts":"1193947200"},{"value":"33","ts":"1194811200"},{"value":"34.5","ts":"1195502400"},{"value":"33","ts":"1196193600"},{"value":"32.1","ts":"1196884800"},{"value":"35","ts":"1197576000"},{"value":"37","ts":"1198357200"},{"value":"39","ts":"1199826000"},{"value":"36.59","ts":"1200776400"},{"value":"34","ts":"1201554000"},{"value":"35.5","ts":"1202245200"},{"value":"36","ts":"1202936400"},{"value":"39.99","ts":"1203627600"},{"value":"37","ts":"1204578000"},{"value":"36","ts":"1205614800"},{"value":"36.36","ts":"1206306000"},{"value":"35","ts":"1207170000"},{"value":"33","ts":"1207947600"},{"value":"32.7","ts":"1208638800"},{"value":"31.6","ts":"1209330000"},{"value":"30","ts":"1210453200"},{"value":"30.8","ts":"1211317200"},{"value":"29.6","ts":"1212008400"},{"value":"28.5","ts":"1212786000"},{"value":"28.5","ts":"1213736400"},{"value":"32.25","ts":"1214427600"},{"value":"34.5","ts":"1215374400"},{"value":"33.6","ts":"1216065600"},{"value":"34","ts":"1216756800"},{"value":"33","ts":"1217448000"},{"value":"32.2","ts":"1218398400"},{"value":"31","ts":"1219089600"},{"value":"30","ts":"1219867200"},{"value":"29","ts":"1220558400"},{"value":"30","ts":"1221336000"},{"value":"33","ts":"1222113600"},{"value":"27.4","ts":"1222977600"},{"value":"25","ts":"1223841600"},{"value":"24.9","ts":"1224705600"},{"value":"20.4","ts":"1225828800"},{"value":"22.8","ts":"1226520000"},{"value":"19.99","ts":"1227556800"},{"value":"16.8","ts":"1228420800"},{"value":"13","ts":"1229457600"},{"value":"10","ts":"1230148800"},{"value":"10.87","ts":"1231790400"},{"value":"8","ts":"1233000000"},{"value":"8.85","ts":"1234472400"},{"value":"9","ts":"1236632400"},{"value":"11.5","ts":"1237496400"},{"value":"12.5","ts":"1238274000"},{"value":"11.71","ts":"1239138000"},{"value":"10.63","ts":"1239829200"},{"value":"13","ts":"1240606800"},{"value":"12.7","ts":"1241470800"},{"value":"13.12","ts":"1242248400"},{"value":"17","ts":"1243026000"},{"value":"17.75","ts":"1243800000"},{"value":"18.75","ts":"1244491200"},{"value":"18.63","ts":"1245268800"},{"value":"18.1","ts":"1245960000"},{"value":"16.71","ts":"1246737600"},{"value":"16.1","ts":"1247515200"},{"value":"17.55","ts":"1248292800"},{"value":"17.4","ts":"1248984000"},{"value":"17.83","ts":"1249761600"},{"value":"17.7","ts":"1250452800"},{"value":"18.25","ts":"1251144000"},{"value":"18.95","ts":"1251835200"},{"value":"19.6","ts":"1252612800"},{"value":"22","ts":"1253390400"},{"value":"20.9","ts":"1254081600"},{"value":"22","ts":"1254772800"},{"value":"23.03","ts":"1255464000"},{"value":"23","ts":"1256155200"},{"value":"22.6","ts":"1256846400"},{"value":"23","ts":"1257710400"},{"value":"22.9","ts":"1258401600"},{"value":"22.5","ts":"1259096400"},{"value":"21.7","ts":"1259787600"},{"value":"21.9","ts":"1260478800"},{"value":"22.4","ts":"1261342800"},{"value":"23.23","ts":"1262034000"},{"value":"22.8","ts":"1263416400"},{"value":"23.1","ts":"1264107600"},{"value":"24.3","ts":"1264885200"},{"value":"24.7","ts":"1265576400"},{"value":"26.8","ts":"1266267600"},{"value":"26.35","ts":"1267131600"},{"value":"27.15","ts":"1267736400"},{"value":"26.7","ts":"1268600400"},{"value":"27.65","ts":"1269291600"},{"value":"31.69","ts":"1269982800"},{"value":"33.72","ts":"1270674000"},{"value":"31.98","ts":"1271451600"},{"value":"31.51","ts":"1272142800"},{"value":"31.8","ts":"1272920400"},{"value":"27.05","ts":"1273698000"},{"value":"26.4","ts":"1274558400"},{"value":"27.05","ts":"1275249600"},{"value":"26.48","ts":"1275940800"},{"value":"25.95","ts":"1276718400"},{"value":"26.2","ts":"1277409600"},{"value":"25.39","ts":"1278187200"},{"value":"25.25","ts":"1278878400"},{"value":"25.55","ts":"1279569600"},{"value":"25.7","ts":"1280260800"},{"value":"26","ts":"1280952000"},{"value":"25.8","ts":"1281643200"},{"value":"26","ts":"1282420800"},{"value":"27.25","ts":"1283112000"},{"value":"30.1","ts":"1283803200"},{"value":"30","ts":"1284494400"},{"value":"29.7","ts":"1285185600"},{"value":"32.05","ts":"1285876800"},{"value":"32","ts":"1286654400"},{"value":"31.99","ts":"1287345600"},{"value":"32","ts":"1288036800"},{"value":"33.47","ts":"1288728000"},{"value":"34","ts":"1289595600"},{"value":"33.61","ts":"1290286800"},{"value":"36.8","ts":"1290978000"},{"value":"36.26","ts":"1291669200"},{"value":"35.9","ts":"1292360400"},{"value":"35.85","ts":"1293051600"},{"value":"36.39","ts":"1294606800"},{"value":"36.21","ts":"1295298000"},{"value":"37.5","ts":"1295989200"},{"value":"40.59","ts":"1296680400"},{"value":"43.5","ts":"1297371600"},{"value":"43","ts":"1298149200"},{"value":"43.23","ts":"1298840400"},{"value":"47.33","ts":"1299618000"},{"value":"44.75","ts":"1300309200"},{"value":"45.75","ts":"1301000400"},{"value":"45.63","ts":"1301778000"},{"value":"44.91","ts":"1302469200"},{"value":"44.49","ts":"1303160400"},{"value":"43.14","ts":"1303851600"},{"value":"40.5","ts":"1304884800"},{"value":"37.14","ts":"1305576000"},{"value":"37.96","ts":"1306267200"},{"value":"37.88","ts":"1306958400"},{"value":"38.05","ts":"1307649600"},{"value":"38","ts":"1308513600"},{"value":"37","ts":"1309204800"},{"value":"37.2","ts":"1309896000"},{"value":"36.87","ts":"1310587200"},{"value":"36.85","ts":"1311278400"},{"value":"36","ts":"1312056000"},{"value":"33.53","ts":"1312747200"},{"value":"31.81","ts":"1313438400"},{"value":"30.4","ts":"1314129600"},{"value":"29","ts":"1314820800"},{"value":"27","ts":"1315512000"},{"value":"25.77","ts":"1316289600"},{"value":"24.4","ts":"1316980800"},{"value":"21.09","ts":"1317672000"},{"value":"23.31","ts":"1318363200"},{"value":"27.85","ts":"1319054400"},{"value":"27.9","ts":"1319745600"},{"value":"27.5","ts":"1320609600"},{"value":"26.43","ts":"1321300800"},{"value":"24.78","ts":"1321992000"},{"value":"26.16","ts":"1322683200"},{"value":"24.93","ts":"1323374400"},{"value":"23.95","ts":"1324152000"},{"value":"23.1","ts":"1324843200"},{"value":"22.5","ts":"1325620800"},{"value":"23.14","ts":"1326312000"},{"value":"23.45","ts":"1327003200"},{"value":"23.8","ts":"1327780800"},{"value":"25.48","ts":"1328472000"},{"value":"25.98","ts":"1329163200"},{"value":"25","ts":"1329854400"},{"value":"25","ts":"1330545600"},{"value":"23.69","ts":"1331409600"},{"value":"24.38","ts":"1332100800"},{"value":"23.45","ts":"1332792000"},{"value":"23.79","ts":"1333483200"},{"value":"24.01","ts":"1334174400"},{"value":"24","ts":"1334865600"},{"value":"22.73","ts":"1335556800"},{"value":"19.52","ts":"1336334400"},{"value":"18.5","ts":"1336939200"},{"value":"18.2","ts":"1337630400"},{"value":"17.55","ts":"1338321600"},{"value":"17.35","ts":"1339012800"},{"value":"16.85","ts":"1339876800"},{"value":"16.55","ts":"1340568000"},{"value":"18.4","ts":"1341259200"},{"value":"16.9","ts":"1342036800"},{"value":"16.6","ts":"1342728000"},{"value":"16.2","ts":"1343505600"},{"value":"15.9","ts":"1344196800"},{"value":"15.9","ts":"1344888000"},{"value":"15.73","ts":"1345579200"},{"value":"16.2","ts":"1346270400"},{"value":"17","ts":"1346961600"},{"value":"17.7","ts":"1347739200"},{"value":"18.01","ts":"1348430400"},{"value":"18.66","ts":"1349121600"},{"value":"19.85","ts":"1349812800"},{"value":"21","ts":"1350504000"},{"value":"18.57","ts":"1351195200"},{"value":"18","ts":"1352059200"},{"value":"17.55","ts":"1352750400"},{"value":"17.26","ts":"1353441600"},{"value":"17.4","ts":"1354132800"},{"value":"17.5","ts":"1354824000"},{"value":"17.21","ts":"1355601600"},{"value":"17.5","ts":"1356292800"},{"value":"17.75","ts":"1357675200"},{"value":"18.3","ts":"1358366400"},{"value":"18.36","ts":"1359057600"},{"value":"17.49","ts":"1359835200"},{"value":"17.2","ts":"1360526400"},{"value":"17.2","ts":"1361217600"},{"value":"16.2","ts":"1361908800"},{"value":"15.15","ts":"1362600000"},{"value":"14.5","ts":"1363464000"},{"value":"11.86","ts":"1364155200"},{"value":"13.41","ts":"1364846400"},{"value":"13.45","ts":"1365537600"},{"value":"12.99","ts":"1366228800"},{"value":"13","ts":"1366920000"},{"value":"12.54","ts":"1367697600"},{"value":"11.9","ts":"1368388800"},{"value":"12.22","ts":"1369080000"},{"value":"12.22","ts":"1369771200"},{"value":"11.94","ts":"1370462400"},{"value":"12","ts":"1371153600"},{"value":"12.25","ts":"1371931200"},{"value":"12.03","ts":"1372622400"},{"value":"12.4","ts":"1373313600"},{"value":"12.29","ts":"1374004800"},{"value":"12.3","ts":"1374696000"},{"value":"12.3","ts":"1375387200"},{"value":"11.98","ts":"1376164800"},{"value":"12","ts":"1376856000"},{"value":"12.25","ts":"1377547200"},{"value":"12.02","ts":"1378238400"},{"value":"11.95","ts":"1378929600"},{"value":"11.88","ts":"1379620800"},{"value":"11.85","ts":"1380398400"},{"value":"11.98","ts":"1381089600"},{"value":"12","ts":"1381780800"},{"value":"11.8","ts":"1382472000"},{"value":"11.65","ts":"1383163200"},{"value":"11.62","ts":"1384027200"},{"value":"11.4","ts":"1384718400"},{"value":"11","ts":"1385409600"},{"value":"11.13","ts":"1386100800"},{"value":"11","ts":"1386792000"},{"value":"11","ts":"1387483200"},{"value":"11.37","ts":"1388260800"},{"value":"11.7","ts":"1389297600"},{"value":"11.9","ts":"1390075200"},{"value":"11.82","ts":"1390766400"},{"value":"11.85","ts":"1391457600"},{"value":"12.03","ts":"1392148800"},{"value":"12.28","ts":"1392840000"},{"value":"11.99","ts":"1393531200"},{"value":"11.84","ts":"1394395200"},{"value":"12.24","ts":"1395086400"},{"value":"13.2","ts":"1395777600"},{"value":"13","ts":"1396468800"},{"value":"15.27","ts":"1397160000"},{"value":"15.55","ts":"1397937600"},{"value":"15.29","ts":"1398628800"},{"value":"15.55","ts":"1399320000"},{"value":"16","ts":"1400097600"},{"value":"14.9","ts":"1400788800"},{"value":"14.83","ts":"1401566400"},{"value":"14.7","ts":"1402257600"},{"value":"14.8","ts":"1403121600"},{"value":"15","ts":"1403812800"},{"value":"14.98","ts":"1404590400"},{"value":"14.43","ts":"1405281600"},{"value":"14.29","ts":"1405972800"},{"value":"15.5","ts":"1406664000"},{"value":"15.47","ts":"1407355200"},{"value":"15.5","ts":"1408046400"},{"value":"15.43","ts":"1408824000"},{"value":"15.2","ts":"1409515200"},{"value":"15.2","ts":"1410206400"},{"value":"15.17","ts":"1410897600"},{"value":"14.77","ts":"1411588800"},{"value":"14","ts":"1412280000"},{"value":"13.35","ts":"1413057600"},{"value":"12.65","ts":"1413748800"},{"value":"13.05","ts":"1414440000"},{"value":"12.8","ts":"1415048400"},{"value":"13.05","ts":"1415476800"},{"value":"13.15","ts":"1416168000"},{"value":"13","ts":"1416859200"},{"value":"12.9","ts":"1417550400"},{"value":"12.55","ts":"1417899600"},{"value":"11.95","ts":"1418590800"},{"value":"10.7","ts":"1419282000"},{"value":"11.5","ts":"1419710400"},{"value":"11.25","ts":"1420318800"},{"value":"11.5","ts":"1421182800"},{"value":"11.75","ts":"1421874000"},{"value":"11.5","ts":"1422565200"},{"value":"11.6","ts":"1423342800"},{"value":"12.45","ts":"1424034000"},{"value":"12.05","ts":"1424811600"},{"value":"12.4","ts":"1425502800"},{"value":"11.2","ts":"1426366800"},{"value":"10.75","ts":"1427058000"},{"value":"10.2","ts":"1427749200"},{"value":"10.6","ts":"1428440400"},{"value":"10.8","ts":"1429131600"},{"value":"11.1","ts":"1429822800"},{"value":"11.15","ts":"1430773200"},{"value":"10.7","ts":"1431550800"},{"value":"10.35","ts":"1432242000"},{"value":"9.75","ts":"1433019600"},{"value":"9.8","ts":"1433710800"},{"value":"13.35","ts":"1434488400"},{"value":"11.95","ts":"1435179600"},{"value":"12","ts":"1435870800"},{"value":"11.75","ts":"1436648400"},{"value":"11.35","ts":"1437339600"},{"value":"11.1","ts":"1438030800"},{"value":"11.4","ts":"1438722000"},{"value":"11.5","ts":"1439413200"},{"value":"11.5","ts":"1440104400"},{"value":"11.45","ts":"1440882000"},{"value":"11.55","ts":"1441573200"},{"value":"12.4","ts":"1442264400"},{"value":"12","ts":"1442955600"},{"value":"12.05","ts":"1443646800"},{"value":"12.1","ts":"1444338000"},{"value":"11.8","ts":"1445115600"},{"value":"12","ts":"1445806800"},{"value":"12.45","ts":"1446498000"},{"value":"12","ts":"1447189200"},{"value":"12.1","ts":"1447966800"},{"value":"12.15","ts":"1448744400"},{"value":"12.05","ts":"1449435600"},{"value":"12","ts":"1450126800"},{"value":"12","ts":"1450818000"},{"value":"12","ts":"1451768400"},{"value":"12.3","ts":"1452632400"},{"value":"12.45","ts":"1453323600"},{"value":"13","ts":"1454014800"},{"value":"13.25","ts":"1454792400"},{"value":"13.3","ts":"1455483600"},{"value":"13.4","ts":"1456088400"},{"value":"13.7","ts":"1456779600"},{"value":"13.95","ts":"1457470800"},{"value":"14.2","ts":"1458162000"},{"value":"14.05","ts":"1458853200"},{"value":"14.5","ts":"1459630800"},{"value":"15","ts":"1460322000"},{"value":"14.3","ts":"1461013200"},{"value":"14.9","ts":"1461704400"},{"value":"15.15","ts":"1462741200"},{"value":"15.1","ts":"1463432400"},{"value":"14.95","ts":"1464123600"},{"value":"15.15","ts":"1464814800"},{"value":"15.3","ts":"1465506000"},{"value":"15.1","ts":"1466370000"},{"value":"15.1","ts":"1467061200"},{"value":"22.65","ts":"1467752400"},{"value":"22.35","ts":"1468443600"},{"value":"22.4","ts":"1469134800"},{"value":"27.7","ts":"1469912400"},{"value":"36.75","ts":"1470603600"},{"value":"40","ts":"1471294800"},{"value":"38.75","ts":"1471986000"},{"value":"43.2","ts":"1472677200"},{"value":"43","ts":"1473368400"},{"value":"44.1","ts":"1474146000"},{"value":"44.7","ts":"1474837200"},{"value":"44.45","ts":"1475528400"},{"value":"42.85","ts":"1476219600"},{"value":"40.7","ts":"1476910800"},{"value":"45","ts":"1477602000"},{"value":"46","ts":"1478466000"},{"value":"42.55","ts":"1479157200"},{"value":"43.65","ts":"1479848400"},{"value":"43.1","ts":"1480539600"},{"value":"45.75","ts":"1481230800"},{"value":"43.8","ts":"1482008400"},{"value":"43.65","ts":"1482699600"},{"value":"46.1","ts":"1483477200"},{"value":"47.6","ts":"1484168400"},{"value":"46.1","ts":"1484859600"},{"value":"47.4","ts":"1485637200"},{"value":"48.5","ts":"1486328400"},{"value":"50.45","ts":"1487019600"},{"value":"51","ts":"1487710800"},{"value":"52.85","ts":"1488402000"},{"value":"49.8","ts":"1489093200"},{"value":"51.6","ts":"1489870800"},{"value":"48.65","ts":"1490562000"},{"value":"49.3","ts":"1491253200"},{"value":"47.1","ts":"1491944400"},{"value":"47.55","ts":"1492635600"},{"value":"51.8","ts":"1493326800"},{"value":"49.55","ts":"1494363600"},{"value":"51.55","ts":"1495054800"},{"value":"59.2","ts":"1495746000"},{"value":"56.9","ts":"1496523600"},{"value":"60","ts":"1497301200"},{"value":"59.8","ts":"1497992400"},{"value":"51","ts":"1498683600"},{"value":"51.95","ts":"1499374800"},{"value":"53.9","ts":"1500152400"},{"value":"55.4","ts":"1500843600"},{"value":"61.65","ts":"1501534800"},{"value":"67.05","ts":"1502226000"},{"value":"66.35","ts":"1502917200"},{"value":"65","ts":"1503608400"},{"value":"65.5","ts":"1504386000"},{"value":"69.2","ts":"1505077200"},{"value":"69.5","ts":"1505768400"},{"value":"72","ts":"1506459600"},{"value":"74.7","ts":"1507150800"},{"value":"81.15","ts":"1507842000"},{"value":"80.75","ts":"1508619600"},{"value":"84.3","ts":"1509310800"},{"value":"91.5","ts":"1510088400"},{"value":"87.85","ts":"1510779600"},{"value":"88.5","ts":"1511470800"},{"value":"83.55","ts":"1512248400"},{"value":"84.75","ts":"1512939600"},{"value":"80.6","ts":"1513630800"},{"value":"80.35","ts":"1514322000"},{"value":"85.45","ts":"1515358800"},{"value":"86.7","ts":"1516050000"},{"value":"86.2","ts":"1516741200"},{"value":"86.95","ts":"1517432400"},{"value":"85.4","ts":"1518123600"},{"value":"87.1","ts":"1518901200"},{"value":"101.85","ts":"1519678800"},{"value":"100.4","ts":"1520370000"},{"value":"100.5","ts":"1521061200"},{"value":"99.95","ts":"1521752400"},{"value":"100.6","ts":"1522530000"},{"value":"99.1","ts":"1523221200"},{"value":"101.1","ts":"1523912400"},{"value":"109.2","ts":"1524603600"},{"value":"112.15","ts":"1525208400"},{"value":"111.45","ts":"1525899600"},{"value":"114.5","ts":"1526590800"},{"value":"114.3","ts":"1527368400"},{"value":"117.8","ts":"1528059600"},{"value":"119.2","ts":"1528664400"},{"value":"100.05","ts":"1529355600"},{"value":"99.25","ts":"1530046800"},{"value":"103.25","ts":"1530738000"},{"value":"99.95","ts":"1531429200"},{"value":"97.5","ts":"1532206800"},{"value":"98.65","ts":"1532898000"},{"value":"97.25","ts":"1533589200"},{"value":"95.7","ts":"1534280400"},{"value":"92.3","ts":"1534971600"},{"value":"88.5","ts":"1535662800"},{"value":"84","ts":"1536440400"},{"value":"93.15","ts":"1537131600"},{"value":"93","ts":"1537822800"},{"value":"95.5","ts":"1538514000"},{"value":"90.35","ts":"1539205200"},{"value":"90.05","ts":"1539896400"},{"value":"89.7","ts":"1540674000"},{"value":"96.08","ts":"1541451600"},{"value":"95.82","ts":"1542142800"},{"value":"97.5","ts":"1542834000"},{"value":"95.88","ts":"1543525200"},{"value":"95.96","ts":"1544302800"},{"value":"94.36","ts":"1544994000"},{"value":"90.6","ts":"1545685200"},{"value":"95.48","ts":"1546549200"},{"value":"96.24","ts":"1547413200"},{"value":"96.34","ts":"1548104400"},{"value":"99.24","ts":"1548795600"},{"value":"99.95","ts":"1549486800"},{"value":"104.45","ts":"1550178000"},{"value":"99.4","ts":"1550955600"},{"value":"99.55","ts":"1551646800"},{"value":"100.7","ts":"1552424400"},{"value":"98.8","ts":"1553115600"},{"value":"97.6","ts":"1553806800"},{"value":"98","ts":"1554584400"},{"value":"96.75","ts":"1555275600"},{"value":"96.7","ts":"1555966800"},{"value":"101.2","ts":"1556658000"},{"value":"100.9","ts":"1557349200"},{"value":"102.6","ts":"1558040400"},{"value":"102.3","ts":"1558818000"},{"value":"103.9","ts":"1559509200"},{"value":"109.45","ts":"1560373200"},{"value":"112.4","ts":"1561323600"},{"value":"102.05","ts":"1562101200"},{"value":"106.15","ts":"1562878800"},{"value":"109","ts":"1563829200"},{"value":"111.55","ts":"1564606800"},{"value":"116.95","ts":"1565557200"},{"value":"117.9","ts":"1566334800"},{"value":"119","ts":"1567112400"},{"value":"124.25","ts":"1568062800"},{"value":"128.2","ts":"1568840400"},{"value":"128.7","ts":"1569790800"},{"value":"127.9","ts":"1570568400"},{"value":"127.5","ts":"1571346000"},{"value":"120.85","ts":"1572296400"},{"value":"121.4","ts":"1573160400"},{"value":"120.65","ts":"1574110800"},{"value":"122.85","ts":"1574888400"},{"value":"123.2","ts":"1575838800"},{"value":"121.25","ts":"1576616400"},{"value":"122.35","ts":"1577394000"},{"value":"134.8","ts":"1578862800"},{"value":"136.5","ts":"1579640400"},{"value":"143.8","ts":"1580418000"},{"value":"150.75","ts":"1581368400"},{"value":"149.2","ts":"1582146000"},{"value":"143.85","ts":"1583182800"},{"value":"124.4","ts":"1584046800"},{"value":"172.15","ts":"1590354000"},{"value":"168.9","ts":"1591131600"},{"value":"155.55","ts":"1592168400"},{"value":"157.2","ts":"1593032400"},{"value":"157.7","ts":"1594069200"},{"value":"153.65","ts":"1594846800"},{"value":"150.8","ts":"1595797200"},{"value":"152.5","ts":"1596574800"},{"value":"155.15","ts":"1597352400"},{"value":"152.5","ts":"1598302800"},{"value":"148","ts":"1599080400"},{"value":"150.4","ts":"1600030800"},{"value":"152.6","ts":"1600808400"},{"value":"151.5","ts":"1601586000"},{"value":"154.4","ts":"1602536400"},{"value":"153.55","ts":"1603314000"},{"value":"144.7","ts":"1604264400"},{"value":"152","ts":"1605128400"},{"value":"152.05","ts":"1606078800"},{"value":"152.15","ts":"1606856400"},{"value":"151.6","ts":"1607634000"},{"value":"150.1","ts":"1608584400"},{"value":"153.05","ts":"1609707600"},{"value":"159.05","ts":"1610571600"},{"value":"155.8","ts":"1611522000"},{"value":"161.4","ts":"1612299600"},{"value":"157.9","ts":"1613077200"},{"value":"160.4","ts":"1613941200"},{"value":"154.3","ts":"1614805200"},{"value":"151.45","ts":"1615842000"},{"value":"154.8","ts":"1616619600"},{"value":"157.7","ts":"1617570000"},{"value":"164.2","ts":"1618347600"},{"value":"162.05","ts":"1619125200"},{"value":"164.85","ts":"1620162000"},{"value":"164","ts":"1620939600"},{"value":"168.05","ts":"1621890000"},{"value":"169.15","ts":"1622667600"},{"value":"170.85","ts":"1623618000"},{"value":"168.8","ts":"1624395600"},{"value":"152.05","ts":"1625173200"},{"value":"150.9","ts":"1625518800"},{"value":"157.9","ts":"1626037200"},{"value":"154.45","ts":"1626382800"},{"value":"159.7","ts":"1626728400"},{"value":"158.75","ts":"1627246800"},{"value":"161.15","ts":"1627592400"},{"value":"163.7","ts":"1627938000"},{"value":"166.7","ts":"1628456400"},{"value":"169.6","ts":"1628802000"},{"value":"169.2","ts":"1629147600"},{"value":"172","ts":"1629666000"},{"value":"176.55","ts":"1630011600"},{"value":"174.5","ts":"1630357200"},{"value":"176.4","ts":"1630875600"},{"value":"172.9","ts":"1631221200"},{"value":"175.15","ts":"1631566800"},{"value":"165.55","ts":"1632085200"},{"value":"164.7","ts":"1632430800"},{"value":"165.15","ts":"1632776400"},{"value":"167.6","ts":"1633294800"},{"value":"173.6","ts":"1633640400"},{"value":"171.95","ts":"1633986000"},{"value":"170.4","ts":"1634504400"},{"value":"172.9","ts":"1634850000"},{"value":"177.5","ts":"1635195600"},{"value":"176.95","ts":"1635714000"},{"value":"186.4","ts":"1636059600"},{"value":"186.8","ts":"1636405200"},{"value":"180.3","ts":"1636923600"},{"value":"179.95","ts":"1637269200"},{"value":"172.05","ts":"1637614800"},{"value":"171.3","ts":"1638133200"},{"value":"171.7","ts":"1638478800"},{"value":"169.75","ts":"1638824400"},{"value":"163.55","ts":"1639342800"},{"value":"161.4","ts":"1639688400"},{"value":"166.9","ts":"1640034000"},{"value":"169.05","ts":"1640552400"},{"value":"173.6","ts":"1641157200"},{"value":"168.05","ts":"1641762000"},{"value":"163.85","ts":"1642107600"},{"value":"154.8","ts":"1642453200"},{"value":"150.4","ts":"1642971600"},{"value":"156.7","ts":"1643317200"},{"value":"157","ts":"1643662800"},{"value":"153.8","ts":"1644181200"},{"value":"158.1","ts":"1644526800"},{"value":"160.95","ts":"1644872400"},{"value":"143","ts":"1645390800"},{"value":"126.05","ts":"1645736400"},{"value":"107.05","ts":"1648414800"},{"value":"123","ts":"1648760400"},{"value":"124","ts":"1649106000"},{"value":"119.1","ts":"1649624400"},{"value":"121.85","ts":"1649970000"},{"value":"120.45","ts":"1650315600"},{"value":"124.05","ts":"1650834000"},{"value":"138.8","ts":"1651179600"},{"value":"152.5","ts":"1651611600"},{"value":"158.2","ts":"1652216400"},{"value":"155.7","ts":"1652648400"},{"value":"156","ts":"1652994000"},{"value":"156.15","ts":"1653339600"},{"value":"162.35","ts":"1653858000"},{"value":"163","ts":"1654203600"},{"value":"163","ts":"1654549200"},{"value":"131.8","ts":"1655154000"},{"value":"143","ts":"1655672400"},{"value":"139.95","ts":"1656018000"},{"value":"139.05","ts":"1656363600"},{"value":"139.15","ts":"1656882000"},{"value":"150.05","ts":"1657227600"},{"value":"144.4","ts":"1657573200"},{"value":"130.8","ts":"1658091600"},{"value":"120.2","ts":"1658437200"},{"value":"126.25","ts":"1658782800"},{"value":"125.7","ts":"1659301200"},{"value":"124.1","ts":"1659646800"},{"value":"128","ts":"1659992400"},{"value":"129.45","ts":"1660510800"},{"value":"128.35","ts":"1660856400"},{"value":"126.45","ts":"1661202000"},{"value":"128.1","ts":"1661720400"},{"value":"129","ts":"1662066000"},{"value":"129.65","ts":"1662411600"},{"value":"128.95","ts":"1662930000"},{"value":"126.05","ts":"1663275600"},{"value":"116.65","ts":"1663621200"},{"value":"107.85","ts":"1664139600"},{"value":"104.65","ts":"1664485200"},{"value":"117.3","ts":"1664830800"},{"value":"117.1","ts":"1665360000"},{"value":"122.5","ts":"1665705600"},{"value":"125","ts":"1666051200"},{"value":"125.9","ts":"1666569600"},{"value":"130.8","ts":"1666915200"},{"value":"136","ts":"1667260800"},{"value":"136.7","ts":"1667779200"},{"value":"134.35","ts":"1668124800"},{"value":"134.9","ts":"1668470400"},{"value":"130.1","ts":"1668988800"},{"value":"142.5","ts":"1669334400"},{"value":"129.05","ts":"1669680000"},{"value":"128.5","ts":"1670198400"},{"value":"123.8","ts":"1670544000"},{"value":"121.4","ts":"1670889600"},{"value":"117.85","ts":"1671408000"},{"value":"115.85","ts":"1671753600"},{"value":"115.15","ts":"1672099200"},{"value":"121.85","ts":"1672704000"},{"value":"122.8","ts":"1673222400"},{"value":"123.5","ts":"1673568000"},{"value":"122.5","ts":"1673913600"},{"value":"122.15","ts":"1674432000"},{"value":"121.5","ts":"1674777600"},{"value":"124","ts":"1675123200"},{"value":"125.95","ts":"1675641600"},{"value":"124.95","ts":"1675987200"},{"value":"125","ts":"1676332800"},{"value":"124.6","ts":"1676851200"},{"value":"126.75","ts":"1677196800"},{"value":"129","ts":"1677542400"},{"value":"135.35","ts":"1678060800"},{"value":"136.2","ts":"1678654800"},{"value":"137","ts":"1679000400"},{"value":"138.6","ts":"1679346000"},{"value":"150.1","ts":"1679864400"},{"value":"146.85","ts":"1680210000"},{"value":"150.05","ts":"1680555600"},{"value":"149.25","ts":"1681074000"},{"value":"149","ts":"1681419600"},{"value":"149.4","ts":"1681765200"},{"value":"151.2","ts":"1682283600"},{"value":"152.6","ts":"1682629200"},{"value":"151.85","ts":"1682974800"},{"value":"151.25","ts":"1683493200"},{"value":"163.9","ts":"1683838800"},{"value":"174.75","ts":"1684184400"},{"value":"173.35","ts":"1684702800"},{"value":"178","ts":"1685048400"},{"value":"194.1","ts":"1685394000"},{"value":"212.6","ts":"1685912400"},{"value":"214.95","ts":"1686258000"},{"value":"218.85","ts":"1686603600"},{"value":"238.6","ts":"1687122000"},{"value":"228.9","ts":"1687467600"},{"value":"204.35","ts":"1687813200"},{"value":"194","ts":"1688331600"},{"value":"199.95","ts":"1688677200"},{"value":"203.85","ts":"1689022800"},{"value":"205.05","ts":"1689541200"},{"value":"209.2","ts":"1689886800"},{"value":"212.7","ts":"1690232400"},{"value":"212.4","ts":"1690750800"},{"value":"209.15","ts":"1691096400"},{"value":"224.75","ts":"1691442000"},{"value":"208.95","ts":"1691960400"},{"value":"204.35","ts":"1692306000"},{"value":"214.55","ts":"1692651600"},{"value":"209.35","ts":"1693170000"},{"value":"207.75","ts":"1693515600"},{"value":"214.1","ts":"1693861200"},{"value":"202.25","ts":"1694379600"},{"value":"205.25","ts":"1694725200"},{"value":"199.35","ts":"1695070800"},{"value":"199.3","ts":"1695589200"},{"value":"200.45","ts":"1695934800"},{"value":"198.3","ts":"1696280400"},{"value":"198.95","ts":"1696798800"},{"value":"198.7","ts":"1697144400"},{"value":"200","ts":"1697490000"},{"value":"201.25","ts":"1698008400"},{"value":"206.45","ts":"1698354000"},{"value":"207.2","ts":"1698699600"},{"value":"204.65","ts":"1699218000"},{"value":"200.45","ts":"1699563600"},{"value":"198.9","ts":"1699909200"},{"value":"197.8","ts":"1700427600"},{"value":"197.3","ts":"1700773200"},{"value":"195.5","ts":"1701118800"},{"value":"183.2","ts":"1701637200"},{"value":"181.3","ts":"1701896400"},{"value":"181.95","ts":"1701982800"},{"value":"179.3","ts":"1702242000"},{"value":"179.6","ts":"1702328400"},{"value":"180","ts":"1702414800"},{"value":"179.8","ts":"1702501200"},{"value":"182.5","ts":"1702587600"},{"value":"189.05","ts":"1702846800"},{"value":"189.55","ts":"1702933200"},{"value":"191.2","ts":"1703019600"},{"value":"186.6","ts":"1703106000"},{"value":"189.55","ts":"1703192400"},{"value":"187.5","ts":"1703451600"},{"value":"185.8","ts":"1703538000"},{"value":"187.1","ts":"1703624400"},{"value":"187.4","ts":"1703710800"},{"value":"187.95","ts":"1703797200"},{"value":"189.15","ts":"1704229200"},{"value":"190.95","ts":"1704315600"},{"value":"192.5","ts":"1704402000"},{"value":"194.4","ts":"1704661200"},{"value":"204.6","ts":"1704747600"},{"value":"204.4","ts":"1704834000"},{"value":"200.8","ts":"1704920400"},{"value":"208.45","ts":"1705006800"},{"value":"205.95","ts":"1705266000"},{"value":"205.7","ts":"1705352400"},{"value":"205.1","ts":"1705438800"},{"value":"206.6","ts":"1705525200"},{"value":"205.4","ts":"1705611600"},{"value":"205.2","ts":"1705870800"},{"value":"205.15","ts":"1705957200"},{"value":"208.25","ts":"1706043600"},{"value":"207.15","ts":"1706130000"},{"value":"207.6","ts":"1706216400"},{"value":"208.45","ts":"1706475600"},{"value":"207.5","ts":"1706562000"},{"value":"206.35","ts":"1706648400"},{"value":"206.9","ts":"1706734800"},{"value":"206.25","ts":"1706821200"},{"value":"207.75","ts":"1707080400"},{"value":"207.3","ts":"1707166800"},{"value":"207.5","ts":"1707253200"},{"value":"207.25","ts":"1707339600"},{"value":"206.55","ts":"1707426000"},{"value":"207.1","ts":"1707685200"},{"value":"210","ts":"1707771600"},{"value":"212.7","ts":"1707858000"},{"value":"211.65","ts":"1707944400"},{"value":"201.5","ts":"1708030800"},{"value":"202.9","ts":"1708290000"},{"value":"201.6","ts":"1708376400"},{"value":"197.95","ts":"1708462800"},{"value":"198.6","ts":"1708549200"},{"value":"202.4","ts":"1708894800"},{"value":"201.45","ts":"1708981200"},{"value":"200.7","ts":"1709067600"},{"value":"200.8","ts":"1709154000"},{"value":"201","ts":"1709240400"},{"value":"204.25","ts":"1709499600"},{"value":"204.75","ts":"1709586000"},{"value":"203","ts":"1709672400"},{"value":"201.7","ts":"1709758800"},{"value":"203.05","ts":"1710104400"},{"value":"204.05","ts":"1710190800"},{"value":"202.5","ts":"1710277200"},{"value":"202.4","ts":"1710363600"},{"value":"201.5","ts":"1710450000"},{"value":"197","ts":"1710709200"},{"value":"193.4","ts":"1710795600"},{"value":"191","ts":"1710882000"},{"value":"191.9","ts":"1710968400"},{"value":"191.95","ts":"1711054800"},{"value":"193.45","ts":"1711314000"},{"value":"195.4","ts":"1711400400"},{"value":"194.1","ts":"1711486800"},{"value":"196.1","ts":"1711573200"},{"value":"195.35","ts":"1711659600"},{"value":"196.55","ts":"1711918800"},{"value":"199.05","ts":"1712005200"},{"value":"198.5","ts":"1712091600"},{"value":"198.6","ts":"1712178000"},{"value":"197.3","ts":"1712264400"},{"value":"199.85","ts":"1712523600"},{"value":"196.6","ts":"1712610000"},{"value":"198.6","ts":"1712696400"},{"value":"198.05","ts":"1712782800"},{"value":"197.5","ts":"1712869200"},{"value":"197.75","ts":"1713128400"},{"value":"201.05","ts":"1713214800"},{"value":"204","ts":"1713301200"},{"value":"203.95","ts":"1713387600"},{"value":"203.35","ts":"1713474000"},{"value":"201.65","ts":"1713733200"},{"value":"200.55","ts":"1713819600"},{"value":"199.45","ts":"1713906000"},{"value":"200.3","ts":"1713992400"},{"value":"200.6","ts":"1714078800"},{"value":"202.35","ts":"1714165200"},{"value":"201.45","ts":"1714338000"},{"value":"201.55","ts":"1714424400"},{"value":"204.75","ts":"1714597200"},{"value":"206.4","ts":"1714683600"},{"value":"216.55","ts":"1714942800"},{"value":"217","ts":"1715029200"},{"value":"214.85","ts":"1715115600"},{"value":"213.45","ts":"1715288400"},{"value":"216.4","ts":"1715547600"},{"value":"217.95","ts":"1715634000"},{"value":"216.6","ts":"1715720400"},{"value":"217.2","ts":"1715806800"},{"value":"214.6","ts":"1715893200"},{"value":"209.1","ts":"1716152400"},{"value":"210.25","ts":"1716238800"},{"value":"219","ts":"1716325200"},{"value":"224","ts":"1716411600"},{"value":"220.4","ts":"1716498000"},{"value":"216.65","ts":"1716757200"},{"value":"220.85","ts":"1716843600"},{"value":"223","ts":"1716930000"},{"value":"220","ts":"1717016400"},{"value":"217.5","ts":"1717102800"},{"value":"220.7","ts":"1717362000"},{"value":"225.65","ts":"1717448400"},{"value":"225.55","ts":"1717534800"},{"value":"225.95","ts":"1717621200"},{"value":"230.8","ts":"1717707600"},{"value":"227.45","ts":"1717966800"},{"value":"227","ts":"1718053200"},{"value":"226","ts":"1718226000"},{"value":"229.45","ts":"1718312400"},{"value":"226.4","ts":"1718571600"},{"value":"221.3","ts":"1718658000"},{"value":"216.85","ts":"1718744400"},{"value":"218.7","ts":"1718830800"},{"value":"217.6","ts":"1718917200"},{"value":"222.75","ts":"1719176400"},{"value":"223.6","ts":"1719262800"},{"value":"224.3","ts":"1719349200"},{"value":"220.3","ts":"1719435600"},{"value":"221.05","ts":"1719522000"},{"value":"218.5","ts":"1719781200"},{"value":"205.75","ts":"1719867600"},{"value":"211.6","ts":"1719954000"},{"value":"206.85","ts":"1720040400"},{"value":"208.2","ts":"1720126800"},{"value":"206.4","ts":"1720386000"},{"value":"201.6","ts":"1720472400"},{"value":"199.4","ts":"1720558800"},{"value":"204.7","ts":"1720645200"},{"value":"208.65","ts":"1720731600"},{"value":"200.55","ts":"1720990800"},{"value":"205.35","ts":"1721077200"},{"value":"203.15","ts":"1721163600"},{"value":"205","ts":"1721250000"},{"value":"204.4","ts":"1721336400"},{"value":"202.75","ts":"1721595600"},{"value":"201.1","ts":"1721682000"},{"value":"205.35","ts":"1721768400"},{"value":"212.6","ts":"1721854800"},{"value":"207.7","ts":"1721941200"},{"value":"203.3","ts":"1722200400"},{"value":"208.55","ts":"1722286800"},{"value":"210.3","ts":"1722373200"},{"value":"211.95","ts":"1722459600"},{"value":"210.55","ts":"1722546000"},{"value":"206.9","ts":"1722805200"},{"value":"209.35","ts":"1722891600"},{"value":"211.35","ts":"1722978000"},{"value":"209.75","ts":"1723064400"},{"value":"218.85","ts":"1723150800"},{"value":"218.9","ts":"1723410000"},{"value":"227.55","ts":"1723496400"},{"value":"222","ts":"1723582800"},{"value":"223.75","ts":"1723669200"},{"value":"220.95","ts":"1723755600"},{"value":"214.6","ts":"1724014800"},{"value":"208","ts":"1724101200"},{"value":"209.5","ts":"1724187600"},{"value":"204.25","ts":"1724274000"},{"value":"200.25","ts":"1724360400"},{"value":"201.65","ts":"1724619600"},{"value":"199.8","ts":"1724706000"},{"value":"196.5","ts":"1724792400"},{"value":"192.5","ts":"1724878800"},{"value":"185.1","ts":"1724965200"},{"value":"181.5","ts":"1725224400"},{"value":"182.5","ts":"1725310800"},{"value":"192.3","ts":"1725397200"},{"value":"193.75","ts":"1725483600"},{"value":"191.3","ts":"1725570000"},{"value":"198.1","ts":"1725829200"},{"value":"194.8","ts":"1725915600"},{"value":"195","ts":"1726002000"},{"value":"189.9","ts":"1726088400"},{"value":"193.25","ts":"1726174800"},{"value":"197","ts":"1726434000"},{"value":"197","ts":"1726520400"},{"value":"195.1","ts":"1726606800"},{"value":"194.75","ts":"1726693200"},{"value":"197.6","ts":"1726779600"},{"value":"200.05","ts":"1727038800"},{"value":"196.9","ts":"1727125200"},{"value":"194.7","ts":"1727211600"},{"value":"192.55","ts":"1727298000"},{"value":"193.85","ts":"1727384400"},{"value":"194.8","ts":"1727643600"},{"value":"193.75","ts":"1727730000"},{"value":"196.85","ts":"1727816400"},{"value":"199.8","ts":"1727902800"},{"value":"200.25","ts":"1727989200"},{"value":"198.1","ts":"1728248400"},{"value":"198.4","ts":"1728334800"},{"value":"195.55","ts":"1728421200"},{"value":"195.65","ts":"1728507600"},{"value":"195.25","ts":"1728594000"},{"value":"197.3","ts":"1728853200"},{"value":"199.9","ts":"1728939600"},{"value":"199.65","ts":"1729026000"},{"value":"198.8","ts":"1729112400"},{"value":"197.15","ts":"1729198800"},{"value":"196.8","ts":"1729458000"},{"value":"194.6","ts":"1729544400"},{"value":"193.7","ts":"1729630800"},{"value":"196.15","ts":"1729717200"},{"value":"193.6","ts":"1729803600"},{"value":"188.5","ts":"1730062800"},{"value":"190.9","ts":"1730149200"},{"value":"195.2","ts":"1730235600"},{"value":"191.7","ts":"1730322000"},{"value":"190.15","ts":"1730408400"},{"value":"190.6","ts":"1730494800"},{"value":"194.3","ts":"1730754000"},{"value":"198","ts":"1730840400"},{"value":"201.95","ts":"1730926800"},{"value":"206.15","ts":"1731013200"},{"value":"205.5","ts":"1731272400"},{"value":"201.35","ts":"1731358800"},{"value":"199.7","ts":"1731445200"},{"value":"196.2","ts":"1731531600"},{"value":"197.15","ts":"1731618000"},{"value":"199.9","ts":"1731877200"},{"value":"194.3","ts":"1731963600"},{"value":"192.65","ts":"1732050000"},{"value":"191.55","ts":"1732136400"},{"value":"193.05","ts":"1732222800"},{"value":"190.7","ts":"1732482000"},{"value":"187.85","ts":"1732568400"},{"value":"186.85","ts":"1732654800"},{"value":"185.15","ts":"1732741200"},{"value":"187.85","ts":"1732827600"},{"value":"191.25","ts":"1733086800"},{"value":"186.85","ts":"1733173200"},{"value":"187","ts":"1733259600"},{"value":"189.1","ts":"1733346000"},{"value":"188.55","ts":"1733432400"},{"value":"192","ts":"1733691600"},{"value":"190.4","ts":"1733778000"},{"value":"186.05","ts":"1733864400"}]}],"initialActiveTab":"month","assetName":"Ленэнерго, привилегированная акция","ticker":"LSNGP","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"3 397 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[3252,3281,3265,3354.5,3366.5,3382.5,3385.5,3389,3380,3470,3457,3465.5,3463.5,3478,3407,3392.5,3396,3385.5,3387,3373,3364,3397],"allTimeValue":[4148.5,3892,3854,3911,3753,3844,3652,3883.5,4119,4202.5,4007.5,3945.5,3975,3968.5,3834.5,3666.5,3811.5,3678,3509,3385,3252,3397],"monthValue":[3885,3758.5,3693,3678,3712,3649,3560,3460,3509,3415,3299.5,3385,3365.5,3320,3434,3380,3252,3378.5,3376,3466,3379.5,3397],"yearValue":[4148.5,3892,3854,3911,3753,3844,3652,3883.5,4119,4202.5,4007.5,3945.5,3975,3968.5,3834.5,3666.5,3811.5,3678,3509,3385,3252,3397],"dayValue":[3379.5,3362,3356,3369.5,3387,3378,3375,3366.5,3374,3377,3379,3380,3373,3349,3371.5,3363.5,3385,3384.5,3383,3385,3390,3397]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"17,50 ₽","relativeDelta":"0,52%","direction":"positive"},"weekDelta":{"absoluteDelta":"145 ₽","relativeDelta":"4,46%","direction":"positive"},"monthDelta":{"absoluteDelta":"−488 ₽","relativeDelta":"−12,56%","direction":"negative"},"yearDelta":{"absoluteDelta":"−751,50 ₽","relativeDelta":"−18,11%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−751,50 ₽","relativeDelta":"−18,11%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"115,16 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[115.3,114.34,113.57,116.56,116.88,115.33,115.48,114.98,115.17,115.95,115.84,117.1,117.14,117.4,115.78,114.99,114.93,114.6,115.63,114.96,114.92,115.16],"allTimeValue":[275.36,283.93,113.77,180.88,196.29,154.11,152.7,135.24,132.5,128.5,143.6,227.42,225.49,344.96,252.8,177.97,162.46,160.09,154.22,131.61,136.21,115.16],"monthValue":[138.12,135.16,132.6,131.61,133.37,129.12,125.49,121.89,124.1,119.47,117.44,119.41,120.29,124.29,123.9,121.48,115.3,116.63,114.99,117.06,114.7,115.16],"yearValue":[162.46,159.14,164.04,164.4,158.64,162.99,157.05,163.33,163.22,145.03,124.02,114.97,121.75,130.99,129.84,122.97,123.1,133.87,136.24,135.52,117.44,115.16],"dayValue":[114.7,114.6,114.5,114.95,115.67,115.47,114.76,114.52,114.92,114.63,114.45,115.44,114.49,114.21,114.86,114.92,115.03,114.99,115,114.97,115.26,115.16]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,46 ₽","relativeDelta":"0,4%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,14 ₽","relativeDelta":"−0,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"−22,96 ₽","relativeDelta":"−16,62%","direction":"negative"},"yearDelta":{"absoluteDelta":"−47,30 ₽","relativeDelta":"−29,11%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−160,20 ₽","relativeDelta":"−58,18%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","name":"Тинькофф Банк","price":"2 384,8 ₽","ticker":"TCSG","instrument_id":"8929","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[1200,1205,5533.4,6667.8,4719.8,2164,2950,2549.5,2504.5,3472.5,3425.5,3084.5,3093,3155,3097,2867,2968.5,2570.5,2534,2643,2322.5,2384.8],"monthValue":[2322.5,2390,2341,2327.5,2344,2312.6,2324.2,2373.6,2482,2573,2614.2,2524,2554,2603.6,2640.4,2591,2540.2,2576.4,2444.8,2339.6,2274,2384.8],"yearValue":[3430,3050,3250,3107.5,3277.5,3012,3153.5,3103.5,3086,2909.5,2886.5,2959.5,2741,2613.5,2617.5,2546.5,2322.5,2614,2546,2322.5,2549.8,2384.8],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"url":"/finance/quote/moex/TCSG","deltaByPeriod":{"dayDelta":{"absoluteDelta":"110,80 ₽","relativeDelta":"4,87%","direction":"positive"},"weekDelta":{"absoluteDelta":"−155,40 ₽","relativeDelta":"−6,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"62,30 ₽","relativeDelta":"2,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 045,20 ₽","relativeDelta":"−30,47%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 184,80 ₽","relativeDelta":"98,73%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"81,81 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[78.14,77.69,77.46,81.41,82.14,82.03,82.42,83.03,83.45,83.62,83.06,83.75,83.2,82.48,80.6,82.17,82.02,81.05,81.94,81.95,81.02,81.81],"allTimeValue":[114,575,875.8,286.5,124.6,38.7,62.5,62.7,126.1,106.4,62.27,60.6,173,122.64,113.95,204.71,320.29,279.06,227.8,164.92,112.74,81.81],"monthValue":[108.57,105.24,103.05,103.43,105.18,102.97,98.39,96.22,95.5,94.09,88.97,81.32,84.56,85.45,84.82,79.87,78.14,82.17,83,83,81.05,81.81],"yearValue":[270.54,310.99,320.29,318.69,281.76,300.39,276.48,278.46,252.57,241.84,227.99,223.38,193.75,170.34,152.98,106.95,112.45,116.13,107.75,103.73,88.97,81.81],"dayValue":[81.05,81.68,81.69,81.78,82.19,81.71,81.87,81.7,81.81,81.87,81.93,82.1,81.64,80.47,80.92,81.03,81.23,81.33,81.37,81.18,81.4,81.81]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,76 ₽","relativeDelta":"0,94%","direction":"positive"},"weekDelta":{"absoluteDelta":"3,67 ₽","relativeDelta":"4,7%","direction":"positive"},"monthDelta":{"absoluteDelta":"−26,76 ₽","relativeDelta":"−24,65%","direction":"negative"},"yearDelta":{"absoluteDelta":"−188,73 ₽","relativeDelta":"−69,76%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−32,19 ₽","relativeDelta":"−28,24%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"234,19 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[224.55,226.3,224.05,232.2,233.32,234.73,235.89,236.99,237.8,239.58,237.62,238.99,237.85,238,233.44,230.99,231.31,230.5,231.78,232.29,232.68,234.19],"allTimeValue":[49.65,105.46,14.87,87.52,96.44,91.53,105.49,67.77,94.53,159.73,220.4,232.69,274.69,320.55,131.17,240.38,257.6,291.25,311.21,294.71,266.29,234.19],"monthValue":[260.73,255.77,254.7,249.52,253.43,248.72,240.59,237.05,240.47,236,227.81,226.3,228.56,236.49,235.17,230.8,224.55,233.48,237.84,237.29,230.82,234.19],"yearValue":[257.6,271.74,278,276.74,282,300.9,299,307.99,308.24,321.08,314.72,319.8,295.87,286.58,280.32,254.45,265.99,264.25,255.42,250.93,227.81,234.19],"dayValue":[230.82,230.4,229.71,230.2,232.14,231.25,230.26,230.41,231.16,231.68,231.65,232.99,232.11,231.64,232,232.6,232.95,232.87,232.98,233.2,233.85,234.19]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,37 ₽","relativeDelta":"1,46%","direction":"positive"},"weekDelta":{"absoluteDelta":"9,64 ₽","relativeDelta":"4,29%","direction":"positive"},"monthDelta":{"absoluteDelta":"−26,54 ₽","relativeDelta":"−10,18%","direction":"negative"},"yearDelta":{"absoluteDelta":"−23,41 ₽","relativeDelta":"−9,09%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"184,54 ₽","relativeDelta":"371,69%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 3 авг., 15:00"},"updatedTime":"18:50","dateInfo":"11.12.2024","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"186,05 ₽","moreButtonText":"Купить акции","currentYear":2024,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 18:50, дата 11.12.2024","logo":"https://yastatic.net/s3/fintech-icons/1/i/LSNG.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7952","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,35 ₽","relativeDelta":"−2,28%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,95 ₽","relativeDelta":"−0,51%","direction":"negative"},"monthDelta":{"absoluteDelta":"−19,45 ₽","relativeDelta":"−9,46%","direction":"negative"},"yearDelta":{"absoluteDelta":"6,45 ₽","relativeDelta":"3,59%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"171,55 ₽","relativeDelta":"1 183,1%","direction":"positive"}},"hideInCarousel":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"8433","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ak40w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"ak402":{"state":{"itemsListEmpty":false,"blender_url":"//yandex.ru/stocks_wizard?from=upper","conditions":1,"counter":{"path":"/snippet/stocks/"},"itemsList":[{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,27.66,30.26,37.17,66.04,55.93,63.77,74.12,57.39,76.69,91.71,92.37,84.96,92.7,103.27],"monthValue":[97.96,97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,108.01,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27],"yearValue":[90.22,90.3,87.92,91.15,92.63,91.64,92.29,94.32,91.31,89.7,89.02,85.75,88.28,85.78,88.91,88.61,92.7,96.06,96.64,98.07,103.79,103.27],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,24 ₽","relativeDelta":"3,24%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,97 ₽","relativeDelta":"−0,93%","direction":"negative"},"monthDelta":{"absoluteDelta":"5,32 ₽","relativeDelta":"5,43%","direction":"positive"},"yearDelta":{"absoluteDelta":"13,05 ₽","relativeDelta":"14,47%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"97,31 ₽","relativeDelta":"1 632,73%","direction":"positive"}},"instrument_id":"USD_RUB","priceDelta":"+3.24","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"+3.24","price":"103,27 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,27.66,30.26,37.17,66.04,55.93,63.77,74.12,57.39,76.69,91.71,92.37,84.96,92.7,103.27],"monthValue":[97.96,97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,108.01,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27],"yearValue":[90.22,90.3,87.92,91.15,92.63,91.64,92.29,94.32,91.31,89.7,89.02,85.75,88.28,85.78,88.91,88.61,92.7,96.06,96.64,98.07,103.79,103.27],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.63,34.46,36.5,38.62,40.76,44.27,57.6,68.09,74.13,81.86,82.81,60.49,91.8,96.75,100.07,93.69,103.38,108.56],"monthValue":[104.85,104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,113.09,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56],"yearValue":[97.4,100.55,95.83,98.09,100.18,100.26,99.57,100.28,98.47,97.1,95.74,92.42,96.26,92.85,97.84,97.81,103.25,105.31,104.38,105.57,108.87,108.56],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,36 ₽","relativeDelta":"2,22%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,65 ₽","relativeDelta":"−1,49%","direction":"negative"},"monthDelta":{"absoluteDelta":"3,71 ₽","relativeDelta":"3,54%","direction":"positive"},"yearDelta":{"absoluteDelta":"11,16 ₽","relativeDelta":"11,45%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"84,16 ₽","relativeDelta":"344,91%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"+2.36","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+2.22","price":"108,56 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.63,34.46,36.5,38.62,40.76,44.27,57.6,68.09,74.13,81.86,82.81,60.49,91.8,96.75,100.07,93.69,103.38,108.56],"monthValue":[104.85,104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,113.09,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56],"yearValue":[97.4,100.55,95.83,98.09,100.18,100.26,99.57,100.28,98.47,97.1,95.74,92.42,96.26,92.85,97.84,97.81,103.25,105.31,104.38,105.57,108.87,108.56],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.11,8.16,11.53,13.56,12.19,12.7,12.62,11.99,11.75,13.46,13.85],"monthValue":[13.55,13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.84,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85],"yearValue":[12.56,12.67,12.23,12.65,12.78,12.72,12.69,13,12.65,12.33,12.23,11.58,12.05,11.79,12.05,12.11,13.1,13.55,13.52,13.62,14.21,13.85],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,20 ₽","relativeDelta":"1,44%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,40 ₽","relativeDelta":"−2,82%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,30 ₽","relativeDelta":"2,23%","direction":"positive"},"yearDelta":{"absoluteDelta":"1,29 ₽","relativeDelta":"10,27%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"9,23 ₽","relativeDelta":"199,87%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"+0.1973","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"+1.44","price":"13,85 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.11,8.16,11.53,13.56,12.19,12.7,12.62,11.99,11.75,13.46,13.85],"monthValue":[13.55,13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.84,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85],"yearValue":[12.56,12.67,12.23,12.65,12.78,12.72,12.69,13,12.65,12.33,12.23,11.58,12.05,11.79,12.05,12.11,13.1,13.55,13.52,13.62,14.21,13.85],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.1,34.4,38.44,40.74,43.59,49.03,34.58,48.08,59.62,52.15,53.85,54.01,51.84,53.81,56.72,60.75],"monthValue":[57.62,57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,63.54,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75],"yearValue":[53.07,53.12,51.72,53.62,54.49,53.9,54.29,55.48,53.71,52.77,52.37,50.44,51.93,50.46,52.3,52.12,54.53,56.51,56.85,57.69,61.05,60.75],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,90 ₽","relativeDelta":"3,24%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,57 ₽","relativeDelta":"−0,93%","direction":"negative"},"monthDelta":{"absoluteDelta":"3,13 ₽","relativeDelta":"5,43%","direction":"positive"},"yearDelta":{"absoluteDelta":"7,68 ₽","relativeDelta":"14,47%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"22,24 ₽","relativeDelta":"57,74%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"+1.9","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"+3.24","price":"60,75 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.1,34.4,38.44,40.74,43.59,49.03,34.58,48.08,59.62,52.15,53.85,54.01,51.84,53.81,56.72,60.75],"monthValue":[57.62,57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,63.54,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75],"yearValue":[53.07,53.12,51.72,53.62,54.49,53.9,54.29,55.48,53.71,52.77,52.37,50.44,51.93,50.46,52.3,52.12,54.53,56.51,56.85,57.69,61.05,60.75],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1319,0.1471,0.1495,0.1573,0.1527,0.209757,0.242377,0.217135,0.228175,0.23565,0.227169,0.235737,0.248979,0.261876],"monthValue":[0.252878,0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.275797,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876],"yearValue":[0.223533,0.222891,0.217022,0.225477,0.229049,0.227582,0.235455,0.238735,0.23539,0.231329,0.229685,0.220909,0.22755,0.221188,0.229069,0.228746,0.239062,0.248275,0.249279,0.253267,0.266035,0.261876],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0085 ₽","relativeDelta":"3,37%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,003 ₽","relativeDelta":"1,18%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,009 ₽","relativeDelta":"3,56%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,0383 ₽","relativeDelta":"17,15%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,18 ₽","relativeDelta":"206,65%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0085","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+3.37","price":"0,26 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1319,0.1471,0.1495,0.1573,0.1527,0.209757,0.242377,0.217135,0.228175,0.23565,0.227169,0.235737,0.248979,0.261876],"monthValue":[0.252878,0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.275797,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876],"yearValue":[0.223533,0.222891,0.217022,0.225477,0.229049,0.227582,0.235455,0.238735,0.23539,0.231329,0.229685,0.220909,0.22755,0.221188,0.229069,0.228746,0.239062,0.248275,0.249279,0.253267,0.266035,0.261876],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}}],"type":"converter_recommendations","title":"Курсы валют","adapterParams":{"construct":[{"itemsListEmpty":false,"blender_url":"//yandex.ru/stocks_wizard?from=upper","conditions":1,"counter":{"path":"/snippet/stocks/"},"itemsList":[{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,24.75,28.83,31.79,29.26,27.21,24.37,31.61,27.66,30.26,37.17,66.04,55.93,63.77,74.12,57.39,76.69,91.71,92.37,84.96,92.7,103.27],"monthValue":[97.96,97.96,98.37,99.02,100,99.94,100.03,100.22,100.68,102.58,103.79,108.01,109.58,107.74,107.18,106.19,104.24,103.38,99.42,99.38,100.03,103.27],"yearValue":[90.22,90.3,87.92,91.15,92.63,91.64,92.29,94.32,91.31,89.7,89.02,85.75,88.28,85.78,88.91,88.61,92.7,96.06,96.64,98.07,103.79,103.27],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+3.24","Ts":"1733864400","AbsoluteDelta":"+3.24"},"AllTimeDelta":{"RelativeDelta":"+1632.73","Ts":"883602000","AbsoluteDelta":"+97.31"},"WeekDelta":{"RelativeDelta":"-0.9262","Ts":"1733346000","AbsoluteDelta":"-0.9654"},"MonthDelta":{"RelativeDelta":"+5.43","Ts":"1731358800","AbsoluteDelta":"+5.32"},"YearDelta":{"RelativeDelta":"+14.47","Ts":"1702414800","AbsoluteDelta":"+13.05"}},"instrument_id":"USD_RUB","priceDelta":"+3.24","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"+3.24","price":"+103.2707","ticker":"USD","url":"/finance/currencies/USD_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.63,34.46,36.5,38.62,40.76,44.27,57.6,68.09,74.13,81.86,82.81,60.49,91.8,96.75,100.07,93.69,103.38,108.56],"monthValue":[104.85,104.25,104.29,104.5,105.71,105.46,105.73,105.81,106.08,107.43,108.87,113.09,116.14,114.31,112.8,112.02,110.2,109.78,106.3,105.1,106.2,108.56],"yearValue":[97.4,100.55,95.83,98.09,100.18,100.26,99.57,100.28,98.47,97.1,95.74,92.42,96.26,92.85,97.84,97.81,103.25,105.31,104.38,105.57,108.87,108.56],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+2.22","Ts":"1733864400","AbsoluteDelta":"+2.36"},"AllTimeDelta":{"RelativeDelta":"+344.91","Ts":"915570000","AbsoluteDelta":"+84.16"},"WeekDelta":{"RelativeDelta":"-1.49","Ts":"1733346000","AbsoluteDelta":"-1.65"},"MonthDelta":{"RelativeDelta":"+3.54","Ts":"1731358800","AbsoluteDelta":"+3.71"},"YearDelta":{"RelativeDelta":"+11.45","Ts":"1702414800","AbsoluteDelta":"+11.16"}},"instrument_id":"EUR_RUB","priceDelta":"+2.36","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+2.22","price":"+108.5588","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.4,10.5,12.03,8.56,9.91,9.63,9.92,11.6,13.11,8.16,11.53,13.56,12.19,12.7,12.62,11.99,11.75,13.46,13.85],"monthValue":[13.55,13.5,13.6,13.66,13.8,13.76,13.77,13.82,13.88,13.94,14.21,14.84,14.67,14.72,14.63,14.55,14.26,14.14,13.6,13.52,13.66,13.85],"yearValue":[12.56,12.67,12.23,12.65,12.78,12.72,12.69,13,12.65,12.33,12.23,11.58,12.05,11.79,12.05,12.11,13.1,13.55,13.52,13.62,14.21,13.85],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+1.44","Ts":"1733864400","AbsoluteDelta":"+0.1973"},"AllTimeDelta":{"RelativeDelta":"+199.87","Ts":"1285358400","AbsoluteDelta":"+9.23"},"WeekDelta":{"RelativeDelta":"-2.82","Ts":"1733346000","AbsoluteDelta":"-0.4026"},"MonthDelta":{"RelativeDelta":"+2.23","Ts":"1731358800","AbsoluteDelta":"+0.3019"},"YearDelta":{"RelativeDelta":"+10.27","Ts":"1702414800","AbsoluteDelta":"+1.29"}},"instrument_id":"CNY_RUB","priceDelta":"+0.1973","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"+1.44","price":"+13.8539","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,41.86,82.79,48.23,33.1,34.4,38.44,40.74,43.59,49.03,34.58,48.08,59.62,52.15,53.85,54.01,51.84,53.81,56.72,60.75],"monthValue":[57.62,57.62,57.86,58.25,58.82,58.79,58.84,58.95,59.22,60.34,61.05,63.54,64.46,63.38,63.04,62.46,61.32,60.81,58.48,58.46,58.84,60.75],"yearValue":[53.07,53.12,51.72,53.62,54.49,53.9,54.29,55.48,53.71,52.77,52.37,50.44,51.93,50.46,52.3,52.12,54.53,56.51,56.85,57.69,61.05,60.75],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+3.24","Ts":"1733864400","AbsoluteDelta":"+1.9"},"AllTimeDelta":{"RelativeDelta":"+57.74","Ts":"1285358400","AbsoluteDelta":"+22.24"},"WeekDelta":{"RelativeDelta":"-0.9262","Ts":"1733346000","AbsoluteDelta":"-0.5679"},"MonthDelta":{"RelativeDelta":"+5.43","Ts":"1731358800","AbsoluteDelta":"+3.13"},"YearDelta":{"RelativeDelta":"+14.47","Ts":"1702414800","AbsoluteDelta":"+7.68"}},"instrument_id":"AZN_RUB","priceDelta":"+1.9","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"+3.24","price":"+60.7475","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1246,0.137,0.1188,0.1283,0.1319,0.1471,0.1495,0.1573,0.1527,0.209757,0.242377,0.217135,0.228175,0.23565,0.227169,0.235737,0.248979,0.261876],"monthValue":[0.252878,0.252783,0.253749,0.255438,0.257559,0.256996,0.257179,0.257507,0.258518,0.263178,0.266035,0.275797,0.278846,0.273011,0.269367,0.265742,0.25883,0.256516,0.247742,0.251089,0.25333,0.261876],"yearValue":[0.223533,0.222891,0.217022,0.225477,0.229049,0.227582,0.235455,0.238735,0.23539,0.231329,0.229685,0.220909,0.22755,0.221188,0.229069,0.228746,0.239062,0.248275,0.249279,0.253267,0.266035,0.261876],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+3.37","Ts":"1733864400","AbsoluteDelta":"+0.0085"},"AllTimeDelta":{"RelativeDelta":"+206.65","Ts":"1285358400","AbsoluteDelta":"+0.1765"},"WeekDelta":{"RelativeDelta":"+1.18","Ts":"1733346000","AbsoluteDelta":"+0.003"},"MonthDelta":{"RelativeDelta":"+3.56","Ts":"1731358800","AbsoluteDelta":"+0.009"},"YearDelta":{"RelativeDelta":"+17.15","Ts":"1702414800","AbsoluteDelta":"+0.0383"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0085","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+3.37","price":"+0.2619","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"type":"converter_recommendations","title":"Курсы валют"}],"pos":1,"number":null,"documentListIndex":1},"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ak40w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"ak403":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20LSNGP&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ak40w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}