Стоимость акции Аэрофлота (AFLT) за последний месяц опустилась на 3,13 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.
Быстрый ответ: биржевые котировки
AFLTАэрофлотБиржа MOEX, время открытия 13:05, дата 20.05.2026
{"5eay0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213&from=desktop_header"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BAFLT%26ncrnd%3D98438","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BAFLT%26ncrnd%3D98438&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1779272646667618-1331212113267768965-balancer-l7leveler-kubr-yp-vla-267-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки AFLT","reqid":"1779272646667618-1331212113267768965-balancer-l7leveler-kubr-yp-vla-267-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки AFLT\"}","counters":{"type":"b","data":{"$header":"5eayz000","logo":"5eayz001","advanced-search":"5eayz002","login":"5eayz004","usermenu":"5eayz005","market-cart":"5eayz007","more-button":"5eayz008","cbir":"5eayz009","clear":"5eayz00a","submit":"5eayz00b","alice":"5eayz00c","favorites":"5eayz00d","weather-informer":"5eayz00e","$navigation":"5eayz00f","item":"5eayz01i","tab-search":"5eayz011","tab-alice_chat":"5eayz013","tab-finance":"5eayz015","tab-images":"5eayz017","tab-video":"5eayz019","tab-maps":"5eayz01b","tab-shopping":"5eayz01d","tab-realty":"5eayz01f","tab-translate":"5eayz01h","tab-all":"5eayz01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"1002506491779272554"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5eayw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"5eay1":{"state":{"title":"Акции Аэрофлот (AFLT)","subtitle":"Стоимость акции Аэрофлота (AFLT) за последний месяц опустилась на 3,13 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.","seo":true,"breadcrumbs":[{"url":"/finance/quote","title":"Все акции"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5eayw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"5eay2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"421420","open":"47.5","close":"47.41","value":"47.41","low":"47.36","high":"47.51","ts":"1779184800"},{"volume":"30840","open":"47.39","close":"47.44","value":"47.44","low":"47.37","high":"47.44","ts":"1779185100"},{"volume":"5310","open":"47.4","close":"47.37","value":"47.37","low":"47.37","high":"47.4","ts":"1779185400"},{"volume":"2350","open":"47.39","close":"47.37","value":"47.37","low":"47.36","high":"47.39","ts":"1779185700"},{"volume":"5330","open":"47.41","close":"47.4","value":"47.4","low":"47.4","high":"47.43","ts":"1779186000"},{"volume":"2160","open":"47.39","close":"47.39","value":"47.39","low":"47.37","high":"47.39","ts":"1779186300"},{"volume":"2350","open":"47.33","close":"47.36","value":"47.36","low":"47.33","high":"47.36","ts":"1779186600"},{"volume":"3830","open":"47.43","close":"47.45","value":"47.45","low":"47.42","high":"47.45","ts":"1779186900"},{"volume":"5000","open":"47.4","close":"47.39","value":"47.39","low":"47.38","high":"47.4","ts":"1779187200"},{"volume":"4370","open":"47.41","close":"47.41","value":"47.41","low":"47.41","high":"47.42","ts":"1779187500"},{"volume":"12360","open":"47.42","close":"47.42","value":"47.42","low":"47.41","high":"47.44","ts":"1779187800"},{"volume":"2380","open":"47.4","close":"47.4","value":"47.4","low":"47.4","high":"47.41","ts":"1779188100"},{"volume":"1900","open":"47.36","close":"47.36","value":"47.36","low":"47.36","high":"47.37","ts":"1779188400"},{"volume":"3500","open":"47.39","close":"47.37","value":"47.37","low":"47.35","high":"47.39","ts":"1779188700"},{"volume":"2110","open":"47.31","close":"47.32","value":"47.32","low":"47.31","high":"47.33","ts":"1779189000"},{"volume":"2630","open":"47.33","close":"47.34","value":"47.34","low":"47.32","high":"47.35","ts":"1779189300"},{"volume":"6380","open":"47.34","close":"47.34","value":"47.34","low":"47.32","high":"47.34","ts":"1779189600"},{"volume":"2710","open":"47.33","close":"47.34","value":"47.34","low":"47.31","high":"47.34","ts":"1779189900"},{"volume":"1990","open":"47.38","close":"47.38","value":"47.38","low":"47.37","high":"47.39","ts":"1779190200"},{"volume":"2080","open":"47.38","close":"47.36","value":"47.36","low":"47.36","high":"47.38","ts":"1779190500"},{"volume":"1890","open":"47.36","close":"47.35","value":"47.35","low":"47.33","high":"47.36","ts":"1779190800"},{"volume":"2030","open":"47.36","close":"47.37","value":"47.37","low":"47.36","high":"47.38","ts":"1779191100"},{"volume":"1890","open":"47.35","close":"47.34","value":"47.34","low":"47.34","high":"47.36","ts":"1779191400"},{"volume":"3130","open":"47.36","close":"47.37","value":"47.37","low":"47.34","high":"47.37","ts":"1779191700"},{"volume":"2700","open":"47.37","close":"47.36","value":"47.36","low":"47.35","high":"47.37","ts":"1779192000"},{"volume":"5960","open":"47.35","close":"47.37","value":"47.37","low":"47.35","high":"47.37","ts":"1779192300"},{"volume":"1940","open":"47.35","close":"47.36","value":"47.36","low":"47.34","high":"47.37","ts":"1779192600"},{"volume":"1970","open":"47.39","close":"47.39","value":"47.39","low":"47.39","high":"47.4","ts":"1779192900"},{"volume":"1910","open":"47.38","close":"47.37","value":"47.37","low":"47.37","high":"47.39","ts":"1779193200"},{"volume":"2930","open":"47.4","close":"47.4","value":"47.4","low":"47.38","high":"47.41","ts":"1779193500"},{"volume":"3100","open":"47.35","close":"47.35","value":"47.35","low":"47.35","high":"47.37","ts":"1779193800"},{"volume":"2020","open":"47.36","close":"47.35","value":"47.35","low":"47.34","high":"47.36","ts":"1779194100"},{"volume":"1930","open":"47.35","close":"47.34","value":"47.34","low":"47.34","high":"47.35","ts":"1779194400"},{"volume":"1830","open":"47.34","close":"47.33","value":"47.33","low":"47.33","high":"47.34","ts":"1779194700"},{"volume":"129050","open":"47.28","close":"47.2","value":"47.2","low":"47.19","high":"47.28","ts":"1779195000"},{"volume":"10090","open":"47.18","close":"47.19","value":"47.19","low":"47.18","high":"47.2","ts":"1779195300"},{"volume":"2150","open":"47.22","close":"47.19","value":"47.19","low":"47.19","high":"47.22","ts":"1779195600"},{"volume":"17080","open":"47.13","close":"47.14","value":"47.14","low":"47.11","high":"47.14","ts":"1779195900"},{"volume":"9980","open":"47.12","close":"47.14","value":"47.14","low":"47.12","high":"47.14","ts":"1779196200"},{"volume":"237860","open":"47.14","close":"47.02","value":"47.02","low":"47.01","high":"47.14","ts":"1779196500"},{"volume":"10610","open":"47.04","close":"47.02","value":"47.02","low":"47.02","high":"47.05","ts":"1779196800"},{"volume":"263700","open":"46.98","close":"47.02","value":"47.02","low":"46.98","high":"47.17","ts":"1779197100"},{"volume":"2210","open":"47","close":"47","value":"47","low":"47","high":"47.01","ts":"1779197400"},{"volume":"2870","open":"47","close":"47.01","value":"47.01","low":"46.99","high":"47.01","ts":"1779197700"},{"volume":"2480","open":"47.04","close":"47.03","value":"47.03","low":"47.03","high":"47.05","ts":"1779198000"},{"volume":"2010","open":"47.06","close":"47.04","value":"47.04","low":"47.04","high":"47.06","ts":"1779198300"},{"volume":"2930","open":"47.06","close":"47.03","value":"47.03","low":"47.03","high":"47.06","ts":"1779198600"},{"volume":"4150","open":"47.05","close":"47.06","value":"47.06","low":"47.05","high":"47.07","ts":"1779198900"},{"volume":"1900","open":"47.09","close":"47.07","value":"47.07","low":"47.07","high":"47.09","ts":"1779199200"},{"volume":"4920","open":"47.06","close":"47.05","value":"47.05","low":"47.05","high":"47.07","ts":"1779199500"},{"volume":"90480","open":"47.13","close":"47.07","value":"47.07","low":"47.07","high":"47.14","ts":"1779199800"},{"volume":"3890","open":"47.09","close":"47.09","value":"47.09","low":"47.07","high":"47.09","ts":"1779200100"},{"volume":"4740","open":"47.15","close":"47.16","value":"47.16","low":"47.14","high":"47.16","ts":"1779200400"},{"volume":"5090","open":"47.2","close":"47.19","value":"47.19","low":"47.18","high":"47.21","ts":"1779200700"},{"volume":"1900","open":"47.2","close":"47.18","value":"47.18","low":"47.18","high":"47.2","ts":"1779201000"},{"volume":"7590","open":"47.2","close":"47.2","value":"47.2","low":"47.19","high":"47.21","ts":"1779201300"},{"volume":"3290","open":"47.18","close":"47.18","value":"47.18","low":"47.18","high":"47.19","ts":"1779201600"},{"volume":"23650","open":"47.18","close":"47.19","value":"47.19","low":"47.18","high":"47.22","ts":"1779201900"},{"volume":"1890","open":"47.14","close":"47.17","value":"47.17","low":"47.14","high":"47.17","ts":"1779202200"},{"volume":"2310","open":"47.13","close":"47.15","value":"47.15","low":"47.13","high":"47.15","ts":"1779202500"},{"volume":"1920","open":"47.21","close":"47.21","value":"47.21","low":"47.19","high":"47.21","ts":"1779202800"},{"volume":"2060","open":"47.23","close":"47.23","value":"47.23","low":"47.22","high":"47.23","ts":"1779203100"},{"volume":"4460","open":"47.23","close":"47.24","value":"47.24","low":"47.23","high":"47.24","ts":"1779203400"},{"volume":"3320","open":"47.22","close":"47.21","value":"47.21","low":"47.2","high":"47.23","ts":"1779203700"},{"volume":"5230","open":"47.2","close":"47.21","value":"47.21","low":"47.2","high":"47.22","ts":"1779204000"},{"volume":"2810","open":"47.16","close":"47.15","value":"47.15","low":"47.15","high":"47.16","ts":"1779204300"},{"volume":"280","open":"47.18","close":"47.2","value":"47.2","low":"47.18","high":"47.2","ts":"1779204600"},{"volume":"2390","open":"47.21","close":"47.21","value":"47.21","low":"47.17","high":"47.21","ts":"1779204900"},{"volume":"230","open":"47.2","close":"47.2","value":"47.2","low":"47.2","high":"47.2","ts":"1779205200"},{"volume":"80","open":"47.2","close":"47.2","value":"47.2","low":"47.18","high":"47.2","ts":"1779205500"},{"volume":"260","open":"47.19","close":"47.19","value":"47.19","low":"47.18","high":"47.19","ts":"1779205800"},{"volume":"1050","open":"47.2","close":"47.2","value":"47.2","low":"47.2","high":"47.2","ts":"1779206100"},{"volume":"70","open":"47.18","close":"47.17","value":"47.17","low":"47.16","high":"47.18","ts":"1779206400"},{"volume":"90","open":"47.18","close":"47.17","value":"47.17","low":"47.17","high":"47.18","ts":"1779206700"},{"volume":"160","open":"47.22","close":"47.22","value":"47.22","low":"47.22","high":"47.22","ts":"1779207000"},{"volume":"190","open":"47.24","close":"47.24","value":"47.24","low":"47.21","high":"47.24","ts":"1779207300"},{"volume":"320","open":"47.22","close":"47.24","value":"47.24","low":"47.22","high":"47.24","ts":"1779207600"},{"volume":"2830","open":"47.24","close":"47.22","value":"47.22","low":"47.22","high":"47.24","ts":"1779207900"},{"volume":"1030","open":"47.23","close":"47.25","value":"47.25","low":"47.22","high":"47.25","ts":"1779208200"},{"volume":"200","open":"47.22","close":"47.22","value":"47.22","low":"47.22","high":"47.22","ts":"1779208500"},{"volume":"70680","open":"47.22","close":"47.25","value":"47.25","low":"47.22","high":"47.27","ts":"1779208800"},{"volume":"140","open":"47.26","close":"47.26","value":"47.26","low":"47.26","high":"47.26","ts":"1779209100"},{"volume":"3280","open":"47.23","close":"47.24","value":"47.24","low":"47.23","high":"47.24","ts":"1779209400"},{"volume":"200","open":"47.26","close":"47.26","value":"47.26","low":"47.26","high":"47.26","ts":"1779209700"},{"volume":"300","open":"47.23","close":"47.25","value":"47.25","low":"47.23","high":"47.25","ts":"1779210000"},{"volume":"240","open":"47.24","close":"47.22","value":"47.22","low":"47.22","high":"47.24","ts":"1779210300"},{"volume":"330","open":"47.23","close":"47.22","value":"47.22","low":"47.22","high":"47.23","ts":"1779210600"},{"volume":"59540","open":"47.22","close":"47.23","value":"47.23","low":"47.2","high":"47.23","ts":"1779210900"},{"volume":"20","open":"47.22","close":"47.23","value":"47.23","low":"47.22","high":"47.23","ts":"1779211200"},{"volume":"60","open":"47.2","close":"47.21","value":"47.21","low":"47.2","high":"47.21","ts":"1779211500"},{"volume":"1310","open":"47.19","close":"47.17","value":"47.17","low":"47.17","high":"47.19","ts":"1779211800"},{"volume":"820","open":"47.2","close":"47.2","value":"47.2","low":"47.18","high":"47.2","ts":"1779212100"},{"volume":"430","open":"47.21","close":"47.21","value":"47.21","low":"47.21","high":"47.21","ts":"1779212400"},{"volume":"1120","open":"47.22","close":"47.2","value":"47.2","low":"47.2","high":"47.22","ts":"1779212700"},{"volume":"70","open":"47.28","close":"47.28","value":"47.28","low":"47.28","high":"47.28","ts":"1779213000"},{"volume":"3320","open":"47.28","close":"47.26","value":"47.26","low":"47.23","high":"47.28","ts":"1779213300"},{"volume":"50","open":"47.25","close":"47.25","value":"47.25","low":"47.25","high":"47.25","ts":"1779213600"},{"volume":"60","open":"47.25","close":"47.28","value":"47.28","low":"47.25","high":"47.28","ts":"1779213900"},{"volume":"10","open":"47.28","close":"47.28","value":"47.28","low":"47.28","high":"47.28","ts":"1779214200"},{"volume":"500","open":"47.29","close":"47.29","value":"47.29","low":"47.29","high":"47.29","ts":"1779214500"},{"volume":"15120","open":"47.3","close":"47.3","value":"47.3","low":"47.3","high":"47.31","ts":"1779214800"},{"volume":"20","open":"47.3","close":"47.3","value":"47.3","low":"47.3","high":"47.3","ts":"1779215100"},{"volume":"80","open":"47.29","close":"47.3","value":"47.3","low":"47.29","high":"47.3","ts":"1779215400"},{"volume":"40","open":"47.29","close":"47.29","value":"47.29","low":"47.29","high":"47.29","ts":"1779215700"},{"volume":"120","open":"47.27","close":"47.27","value":"47.27","low":"47.24","high":"47.27","ts":"1779216000"},{"volume":"120","open":"47.27","close":"47.25","value":"47.25","low":"47.25","high":"47.27","ts":"1779216300"},{"volume":"1370","open":"47.24","close":"47.24","value":"47.24","low":"47.23","high":"47.24","ts":"1779216600"},{"volume":"60","open":"47.25","close":"47.26","value":"47.26","low":"47.24","high":"47.26","ts":"1779216900"},{"volume":"2670","open":"47.26","close":"47.25","value":"47.25","low":"47.25","high":"47.28","ts":"1779217200"},{"volume":"10","open":"47.25","close":"47.25","value":"47.25","low":"47.25","high":"47.25","ts":"1779217500"},{"volume":"1590","open":"47.24","close":"47.25","value":"47.25","low":"47.23","high":"47.25","ts":"1779217800"},{"volume":"40","open":"47.24","close":"47.24","value":"47.24","low":"47.24","high":"47.24","ts":"1779218100"},{"volume":"3000","open":"47.24","close":"47.23","value":"47.23","low":"47.23","high":"47.24","ts":"1779218400"},{"volume":"20","open":"47.25","close":"47.25","value":"47.25","low":"47.25","high":"47.25","ts":"1779218700"},{"volume":"20","open":"47.28","close":"47.28","value":"47.28","low":"47.28","high":"47.28","ts":"1779219000"},{"volume":"240","open":"47.24","close":"47.24","value":"47.24","low":"47.22","high":"47.24","ts":"1779219300"},{"volume":"35110","open":"47.17","close":"47.15","value":"47.15","low":"47.14","high":"47.17","ts":"1779219600"},{"volume":"60","open":"47.19","close":"47.2","value":"47.2","low":"47.19","high":"47.2","ts":"1779219900"},{"volume":"270","open":"47.18","close":"47.15","value":"47.15","low":"47.15","high":"47.18","ts":"1779220200"},{"volume":"40","open":"47.18","close":"47.18","value":"47.18","low":"47.18","high":"47.18","ts":"1779220500"},{"volume":"220","open":"47.15","close":"47.16","value":"47.16","low":"47.15","high":"47.16","ts":"1779220800"},{"volume":"10070","open":"47.19","close":"47.2","value":"47.2","low":"47.16","high":"47.2","ts":"1779221100"},{"volume":"1090","open":"47.22","close":"47.22","value":"47.22","low":"47.18","high":"47.22","ts":"1779221400"},{"volume":"8120","open":"47.24","close":"47.2","value":"47.2","low":"47.2","high":"47.24","ts":"1779221700"},{"volume":"2610","open":"47.2","close":"47.2","value":"47.2","low":"47.2","high":"47.2","ts":"1779222000"},{"volume":"8570","open":"47.19","close":"47.2","value":"47.2","low":"47.19","high":"47.2","ts":"1779222300"},{"volume":"860","open":"47.19","close":"47.2","value":"47.2","low":"47.19","high":"47.2","ts":"1779222600"},{"volume":"150","open":"47.26","close":"47.26","value":"47.26","low":"47.26","high":"47.26","ts":"1779222900"},{"volume":"190","open":"47.26","close":"47.25","value":"47.25","low":"47.25","high":"47.26","ts":"1779223200"},{"volume":"3040","open":"47.28","close":"47.28","value":"47.28","low":"47.24","high":"47.28","ts":"1779223500"},{"volume":"310","open":"47.3","close":"47.3","value":"47.3","low":"47.3","high":"47.3","ts":"1779249300"},{"volume":"9070","open":"47.36","close":"47.4","value":"47.4","low":"47.36","high":"47.4","ts":"1779249600"},{"volume":"840","open":"47.37","close":"47.34","value":"47.34","low":"47.34","high":"47.39","ts":"1779249900"},{"volume":"80","open":"47.37","close":"47.33","value":"47.33","low":"47.33","high":"47.37","ts":"1779250200"},{"volume":"7060","open":"47.36","close":"47.37","value":"47.37","low":"47.33","high":"47.37","ts":"1779250500"},{"volume":"100","open":"47.37","close":"47.33","value":"47.33","low":"47.33","high":"47.37","ts":"1779250800"},{"volume":"10","open":"47.37","close":"47.37","value":"47.37","low":"47.37","high":"47.37","ts":"1779251100"},{"volume":"10","open":"47.37","close":"47.37","value":"47.37","low":"47.37","high":"47.37","ts":"1779251400"},{"volume":"40","open":"47.29","close":"47.28","value":"47.28","low":"47.28","high":"47.29","ts":"1779251700"},{"volume":"230","open":"47.27","close":"47.27","value":"47.27","low":"47.27","high":"47.27","ts":"1779252000"},{"volume":"6110","open":"47.25","close":"47.27","value":"47.27","low":"47.24","high":"47.27","ts":"1779252300"},{"volume":"20","open":"47.27","close":"47.27","value":"47.27","low":"47.27","high":"47.27","ts":"1779252600"},{"volume":"1040","open":"47.31","close":"47.32","value":"47.32","low":"47.31","high":"47.32","ts":"1779252900"},{"volume":"29220","open":"47.51","close":"47.48","value":"47.48","low":"47.47","high":"47.53","ts":"1779253200"},{"volume":"640","open":"47.45","close":"47.43","value":"47.43","low":"47.43","high":"47.45","ts":"1779253500"},{"volume":"730","open":"47.42","close":"47.44","value":"47.44","low":"47.42","high":"47.45","ts":"1779253800"},{"volume":"220","open":"47.4","close":"47.42","value":"47.42","low":"47.4","high":"47.42","ts":"1779254100"},{"volume":"2650","open":"47.41","close":"47.39","value":"47.39","low":"47.39","high":"47.41","ts":"1779254400"},{"volume":"1430","open":"47.42","close":"47.42","value":"47.42","low":"47.41","high":"47.42","ts":"1779254700"},{"volume":"30100","open":"47.4","close":"47.41","value":"47.41","low":"47.37","high":"47.42","ts":"1779255000"},{"volume":"60","open":"47.42","close":"47.42","value":"47.42","low":"47.42","high":"47.42","ts":"1779255300"},{"volume":"30","open":"47.39","close":"47.4","value":"47.4","low":"47.39","high":"47.4","ts":"1779255600"},{"volume":"80","open":"47.38","close":"47.39","value":"47.39","low":"47.38","high":"47.4","ts":"1779255900"},{"volume":"840","open":"47.38","close":"47.38","value":"47.38","low":"47.38","high":"47.38","ts":"1779256200"},{"volume":"20","open":"47.39","close":"47.39","value":"47.39","low":"47.39","high":"47.39","ts":"1779256500"},{"volume":"6110","open":"47.34","close":"47.3","value":"47.3","low":"47.3","high":"47.34","ts":"1779256800"},{"volume":"300","open":"47.37","close":"47.4","value":"47.4","low":"47.36","high":"47.4","ts":"1779257100"},{"volume":"17470","open":"47.28","close":"47.32","value":"47.32","low":"47.27","high":"47.32","ts":"1779257400"},{"volume":"810","open":"47.3","close":"47.32","value":"47.32","low":"47.3","high":"47.32","ts":"1779257700"},{"volume":"1100","open":"47.29","close":"47.29","value":"47.29","low":"47.27","high":"47.29","ts":"1779258000"},{"volume":"30","open":"47.33","close":"47.33","value":"47.33","low":"47.33","high":"47.33","ts":"1779258300"},{"volume":"1190","open":"47.38","close":"47.37","value":"47.37","low":"47.37","high":"47.38","ts":"1779258600"},{"volume":"760","open":"47.26","close":"47.27","value":"47.27","low":"47.26","high":"47.27","ts":"1779258900"},{"volume":"19960","open":"47.24","close":"47.2","value":"47.2","low":"47.2","high":"47.26","ts":"1779259200"},{"volume":"8330","open":"47.16","close":"47.15","value":"47.15","low":"47.15","high":"47.19","ts":"1779259500"},{"volume":"11900","open":"47.09","close":"47.07","value":"47.07","low":"47.07","high":"47.11","ts":"1779259800"},{"volume":"7240","open":"47.03","close":"47.04","value":"47.04","low":"47.03","high":"47.05","ts":"1779260100"},{"volume":"480","open":"47.05","close":"47.06","value":"47.06","low":"47.05","high":"47.07","ts":"1779260400"},{"volume":"15100","open":"47.03","close":"47.03","value":"47.03","low":"47.02","high":"47.04","ts":"1779260700"},{"volume":"14140","open":"47.08","close":"47.17","value":"47.17","low":"47.08","high":"47.17","ts":"1779261000"},{"volume":"25900","open":"47.14","close":"47.06","value":"47.06","low":"47.04","high":"47.14","ts":"1779261300"},{"volume":"213830","open":"47.11","close":"47.34","value":"47.34","low":"47.11","high":"47.34","ts":"1779261600"},{"volume":"8520","open":"47.24","close":"47.23","value":"47.23","low":"47.2","high":"47.24","ts":"1779261900"},{"volume":"16610","open":"47.19","close":"47.25","value":"47.25","low":"47.19","high":"47.25","ts":"1779262200"},{"volume":"10960","open":"47.24","close":"47.29","value":"47.29","low":"47.23","high":"47.29","ts":"1779262500"},{"volume":"1700","open":"47.21","close":"47.2","value":"47.2","low":"47.18","high":"47.22","ts":"1779262800"},{"volume":"3660","open":"47.14","close":"47.12","value":"47.12","low":"47.12","high":"47.16","ts":"1779263100"},{"volume":"4900","open":"47.13","close":"47.12","value":"47.12","low":"47.1","high":"47.13","ts":"1779263400"},{"volume":"19760","open":"47.1","close":"47.05","value":"47.05","low":"47.04","high":"47.12","ts":"1779263700"},{"volume":"100","open":"47.16","close":"47.17","value":"47.17","low":"47.16","high":"47.17","ts":"1779264000"},{"volume":"580","open":"47.09","close":"47.11","value":"47.11","low":"47.09","high":"47.11","ts":"1779264300"},{"volume":"4140","open":"47.1","close":"47.06","value":"47.06","low":"47.06","high":"47.11","ts":"1779264600"},{"volume":"59430","open":"47.01","close":"47.06","value":"47.06","low":"47","high":"47.08","ts":"1779264900"},{"volume":"70","open":"47.08","close":"47.06","value":"47.06","low":"47.06","high":"47.08","ts":"1779265200"},{"volume":"920","open":"47.1","close":"47.09","value":"47.09","low":"47.09","high":"47.11","ts":"1779265500"},{"volume":"6280","open":"47.08","close":"47.07","value":"47.07","low":"47.07","high":"47.08","ts":"1779265800"},{"volume":"7170","open":"47.1","close":"47.15","value":"47.15","low":"47.1","high":"47.15","ts":"1779266100"},{"volume":"5120","open":"47.11","close":"47.12","value":"47.12","low":"47.11","high":"47.12","ts":"1779266400"},{"volume":"520","open":"47.11","close":"47.11","value":"47.11","low":"47.1","high":"47.11","ts":"1779266700"},{"volume":"21520","open":"47.1","close":"47.16","value":"47.16","low":"47.1","high":"47.16","ts":"1779267000"},{"volume":"70","open":"47.11","close":"47.09","value":"47.09","low":"47.09","high":"47.11","ts":"1779267300"},{"volume":"7890","open":"46.92","close":"46.92","value":"46.92","low":"46.9","high":"46.93","ts":"1779267600"},{"volume":"22640","open":"46.87","close":"46.87","value":"46.87","low":"46.84","high":"46.88","ts":"1779267900"},{"volume":"1300","open":"46.95","close":"46.94","value":"46.94","low":"46.93","high":"46.96","ts":"1779268200"},{"volume":"187240","open":"46.78","close":"46.84","value":"46.84","low":"46.78","high":"46.86","ts":"1779268500"},{"volume":"38020","open":"46.77","close":"46.76","value":"46.76","low":"46.75","high":"46.77","ts":"1779268800"},{"volume":"85560","open":"46.72","close":"46.71","value":"46.71","low":"46.7","high":"46.73","ts":"1779269100"},{"volume":"9270","open":"46.71","close":"46.73","value":"46.73","low":"46.71","high":"46.73","ts":"1779269400"},{"volume":"48830","open":"46.68","close":"46.66","value":"46.66","low":"46.65","high":"46.68","ts":"1779269700"},{"volume":"71990","open":"46.68","close":"46.69","value":"46.69","low":"46.66","high":"46.71","ts":"1779270000"},{"volume":"702040","open":"46.7","close":"46.82","value":"46.82","low":"46.63","high":"46.92","ts":"1779270300"},{"volume":"269320","open":"46.84","close":"46.9","value":"46.9","low":"46.82","high":"46.97","ts":"1779270600"},{"volume":"23230","open":"46.89","close":"46.84","value":"46.84","low":"46.83","high":"46.9","ts":"1779270900"},{"volume":"59870","open":"46.85","close":"46.88","value":"46.88","low":"46.83","high":"46.92","ts":"1779271200"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"3430","open":"48.67","close":"48.72","value":"48.72","low":"48.67","high":"48.72","ts":"1778666400"},{"volume":"3220","open":"48.52","close":"48.51","value":"48.51","low":"48.51","high":"48.52","ts":"1778670000"},{"volume":"6890","open":"48.77","close":"48.78","value":"48.78","low":"48.76","high":"48.79","ts":"1778673600"},{"volume":"1130","open":"48.68","close":"48.7","value":"48.7","low":"48.68","high":"48.7","ts":"1778677200"},{"volume":"130","open":"48.89","close":"48.89","value":"48.89","low":"48.88","high":"48.89","ts":"1778680800"},{"volume":"10","open":"48.88","close":"48.88","value":"48.88","low":"48.88","high":"48.88","ts":"1778684400"},{"volume":"137310","open":"49.07","close":"49.1","value":"49.1","low":"49.05","high":"49.12","ts":"1778688000"},{"volume":"430","open":"49","close":"48.99","value":"48.99","low":"48.99","high":"49","ts":"1778691600"},{"volume":"10180","open":"49.04","close":"49.03","value":"49.03","low":"49.03","high":"49.04","ts":"1778695200"},{"volume":"150","open":"49.02","close":"49.03","value":"49.03","low":"49.02","high":"49.03","ts":"1778698800"},{"volume":"13010","open":"48.99","close":"48.99","value":"48.99","low":"48.98","high":"49","ts":"1778702400"},{"volume":"760","open":"48.99","close":"48.99","value":"48.99","low":"48.99","high":"48.99","ts":"1778727600"},{"volume":"10","open":"49.03","close":"49.03","value":"49.03","low":"49.03","high":"49.03","ts":"1778731200"},{"volume":"10","open":"49","close":"49","value":"49","low":"49","high":"49","ts":"1778734800"},{"volume":"10510","open":"48.86","close":"48.84","value":"48.84","low":"48.84","high":"48.87","ts":"1778738400"},{"volume":"6040","open":"48.62","close":"48.62","value":"48.62","low":"48.62","high":"48.64","ts":"1778742000"},{"volume":"3360","open":"48.58","close":"48.58","value":"48.58","low":"48.58","high":"48.58","ts":"1778745600"},{"volume":"50","open":"48.81","close":"48.79","value":"48.79","low":"48.79","high":"48.81","ts":"1778749200"},{"volume":"850","open":"48.62","close":"48.62","value":"48.62","low":"48.62","high":"48.63","ts":"1778752800"},{"volume":"3300","open":"48.6","close":"48.59","value":"48.59","low":"48.59","high":"48.6","ts":"1778756400"},{"volume":"580","open":"48.12","close":"48.1","value":"48.1","low":"48.1","high":"48.13","ts":"1778760000"},{"volume":"3720","open":"48.05","close":"48.04","value":"48.04","low":"48.04","high":"48.06","ts":"1778763600"},{"volume":"300","open":"48.21","close":"48.21","value":"48.21","low":"48.2","high":"48.21","ts":"1778767200"},{"volume":"1260","open":"48.03","close":"48.03","value":"48.03","low":"48.03","high":"48.03","ts":"1778770800"},{"volume":"20","open":"47.95","close":"47.95","value":"47.95","low":"47.95","high":"47.95","ts":"1778774400"},{"volume":"1160","open":"48.17","close":"48.13","value":"48.13","low":"48.13","high":"48.17","ts":"1778778000"},{"volume":"27310","open":"48.17","close":"48.15","value":"48.15","low":"48.14","high":"48.17","ts":"1778781600"},{"volume":"23960","open":"48.04","close":"48.01","value":"48.01","low":"48.01","high":"48.07","ts":"1778785200"},{"volume":"5780","open":"47.98","close":"47.92","value":"47.92","low":"47.92","high":"47.98","ts":"1778788800"},{"volume":"4120","open":"47.91","close":"47.91","value":"47.91","low":"47.91","high":"47.91","ts":"1778814000"},{"volume":"170","open":"48.07","close":"48.07","value":"48.07","low":"48.02","high":"48.07","ts":"1778817600"},{"volume":"92030","open":"48.03","close":"47.92","value":"47.92","low":"47.92","high":"48.03","ts":"1778821200"},{"volume":"14820","open":"48","close":"48.06","value":"48.06","low":"48","high":"48.06","ts":"1778824800"},{"volume":"630","open":"48.01","close":"48","value":"48","low":"48","high":"48.01","ts":"1778828400"},{"volume":"1040","open":"47.64","close":"47.65","value":"47.65","low":"47.64","high":"47.65","ts":"1778832000"},{"volume":"1270","open":"47.65","close":"47.66","value":"47.66","low":"47.65","high":"47.66","ts":"1778835600"},{"volume":"280","open":"47.77","close":"47.77","value":"47.77","low":"47.77","high":"47.77","ts":"1778839200"},{"volume":"2870","open":"47.63","close":"47.62","value":"47.62","low":"47.62","high":"47.65","ts":"1778842800"},{"volume":"18090","open":"47.47","close":"47.45","value":"47.45","low":"47.45","high":"47.47","ts":"1778846400"},{"volume":"195420","open":"47.18","close":"47.11","value":"47.11","low":"47.1","high":"47.19","ts":"1778850000"},{"volume":"1210","open":"47.23","close":"47.24","value":"47.24","low":"47.23","high":"47.24","ts":"1778853600"},{"volume":"940","open":"47.35","close":"47.35","value":"47.35","low":"47.35","high":"47.35","ts":"1778857200"},{"volume":"170","open":"47.14","close":"47.14","value":"47.14","low":"47.13","high":"47.14","ts":"1778860800"},{"volume":"1290","open":"47.06","close":"47.06","value":"47.06","low":"47.05","high":"47.06","ts":"1778864400"},{"volume":"2560","open":"47.24","close":"47.23","value":"47.23","low":"47.23","high":"47.24","ts":"1778868000"},{"volume":"190","open":"47.16","close":"47.15","value":"47.15","low":"47.15","high":"47.16","ts":"1778871600"},{"volume":"17420","open":"47.15","close":"47.15","value":"47.15","low":"47.07","high":"47.15","ts":"1778875200"},{"volume":"1550","open":"47.15","close":"47.15","value":"47.15","low":"47.15","high":"47.15","ts":"1778911200"},{"volume":"1780","open":"47.11","close":"47.1","value":"47.1","low":"47.1","high":"47.11","ts":"1778914800"},{"volume":"540","open":"47.11","close":"47.13","value":"47.13","low":"47.11","high":"47.13","ts":"1778918400"},{"volume":"50","open":"47.09","close":"47.05","value":"47.05","low":"47.05","high":"47.09","ts":"1778922000"},{"volume":"10","open":"47.03","close":"47.03","value":"47.03","low":"47.03","high":"47.03","ts":"1778925600"},{"volume":"70","open":"47.05","close":"47.05","value":"47.05","low":"47.05","high":"47.05","ts":"1778929200"},{"volume":"10","open":"47.09","close":"47.09","value":"47.09","low":"47.09","high":"47.09","ts":"1778932800"},{"volume":"10","open":"47.07","close":"47.07","value":"47.07","low":"47.07","high":"47.07","ts":"1778936400"},{"volume":"420","open":"47.09","close":"47.09","value":"47.09","low":"47.09","high":"47.09","ts":"1778940000"},{"volume":"1000","open":"47.15","close":"47.15","value":"47.15","low":"47.15","high":"47.15","ts":"1778943600"},{"volume":"190","open":"47.1","close":"47.1","value":"47.1","low":"47.1","high":"47.1","ts":"1778997600"},{"volume":"640","open":"47.27","close":"47.27","value":"47.27","low":"47.27","high":"47.27","ts":"1779001200"},{"volume":"60","open":"47.27","close":"47.27","value":"47.27","low":"47.27","high":"47.27","ts":"1779004800"},{"volume":"30","open":"47.29","close":"47.29","value":"47.29","low":"47.29","high":"47.29","ts":"1779008400"},{"volume":"20","open":"47.3","close":"47.3","value":"47.3","low":"47.3","high":"47.3","ts":"1779012000"},{"volume":"6420","open":"47.33","close":"47.35","value":"47.35","low":"47.33","high":"47.35","ts":"1779015600"},{"volume":"390","open":"47.34","close":"47.32","value":"47.32","low":"47.32","high":"47.35","ts":"1779019200"},{"volume":"20","open":"47.38","close":"47.38","value":"47.38","low":"47.38","high":"47.38","ts":"1779022800"},{"volume":"1270","open":"47.33","close":"47.32","value":"47.32","low":"47.32","high":"47.33","ts":"1779026400"},{"volume":"1010","open":"47.4","close":"47.42","value":"47.42","low":"47.4","high":"47.42","ts":"1779030000"},{"volume":"8640","open":"47.45","close":"47.45","value":"47.45","low":"47.45","high":"47.45","ts":"1779073200"},{"volume":"3690","open":"47.21","close":"47.21","value":"47.21","low":"47.2","high":"47.21","ts":"1779076800"},{"volume":"100","open":"47.24","close":"47.24","value":"47.24","low":"47.24","high":"47.24","ts":"1779080400"},{"volume":"3730","open":"46.96","close":"46.96","value":"46.96","low":"46.96","high":"46.97","ts":"1779084000"},{"volume":"3240","open":"46.8","close":"46.82","value":"46.82","low":"46.8","high":"46.82","ts":"1779087600"},{"volume":"6020","open":"46.67","close":"46.66","value":"46.66","low":"46.66","high":"46.69","ts":"1779091200"},{"volume":"2860","open":"47.11","close":"47.12","value":"47.12","low":"47.1","high":"47.12","ts":"1779094800"},{"volume":"180","open":"46.8","close":"46.81","value":"46.81","low":"46.79","high":"46.81","ts":"1779098400"},{"volume":"540","open":"46.88","close":"46.87","value":"46.87","low":"46.86","high":"46.88","ts":"1779102000"},{"volume":"5690","open":"46.8","close":"46.8","value":"46.8","low":"46.8","high":"46.82","ts":"1779105600"},{"volume":"14860","open":"46.71","close":"46.72","value":"46.72","low":"46.69","high":"46.72","ts":"1779109200"},{"volume":"15330","open":"46.99","close":"46.98","value":"46.98","low":"46.98","high":"46.99","ts":"1779112800"},{"volume":"1180","open":"47.19","close":"47.19","value":"47.19","low":"47.19","high":"47.19","ts":"1779116400"},{"volume":"1520","open":"47.42","close":"47.43","value":"47.43","low":"47.42","high":"47.43","ts":"1779120000"},{"volume":"33570","open":"47.15","close":"47.13","value":"47.13","low":"47.13","high":"47.15","ts":"1779123600"},{"volume":"350","open":"47.12","close":"47.13","value":"47.13","low":"47.12","high":"47.13","ts":"1779127200"},{"volume":"8140","open":"47.26","close":"47.27","value":"47.27","low":"47.26","high":"47.27","ts":"1779130800"},{"volume":"30","open":"47.2","close":"47.24","value":"47.24","low":"47.2","high":"47.24","ts":"1779134400"},{"volume":"8760","open":"47.2","close":"47.2","value":"47.2","low":"47.2","high":"47.2","ts":"1779159600"},{"volume":"30","open":"47.32","close":"47.32","value":"47.32","low":"47.32","high":"47.33","ts":"1779163200"},{"volume":"260","open":"47.3","close":"47.29","value":"47.29","low":"47.29","high":"47.3","ts":"1779166800"},{"volume":"1320","open":"47.25","close":"47.25","value":"47.25","low":"47.25","high":"47.25","ts":"1779170400"},{"volume":"660","open":"47.3","close":"47.29","value":"47.29","low":"47.29","high":"47.32","ts":"1779174000"},{"volume":"5390","open":"47.74","close":"47.74","value":"47.74","low":"47.72","high":"47.75","ts":"1779177600"},{"volume":"21710","open":"47.52","close":"47.52","value":"47.52","low":"47.52","high":"47.54","ts":"1779181200"},{"volume":"2380","open":"47.4","close":"47.4","value":"47.4","low":"47.4","high":"47.41","ts":"1779184800"},{"volume":"3130","open":"47.36","close":"47.37","value":"47.37","low":"47.34","high":"47.37","ts":"1779188400"},{"volume":"10090","open":"47.18","close":"47.19","value":"47.19","low":"47.18","high":"47.2","ts":"1779192000"},{"volume":"4150","open":"47.05","close":"47.06","value":"47.06","low":"47.05","high":"47.07","ts":"1779195600"},{"volume":"2310","open":"47.13","close":"47.15","value":"47.15","low":"47.13","high":"47.15","ts":"1779199200"},{"volume":"1050","open":"47.2","close":"47.2","value":"47.2","low":"47.2","high":"47.2","ts":"1779202800"},{"volume":"200","open":"47.26","close":"47.26","value":"47.26","low":"47.26","high":"47.26","ts":"1779206400"},{"volume":"3320","open":"47.28","close":"47.26","value":"47.26","low":"47.23","high":"47.28","ts":"1779210000"},{"volume":"60","open":"47.25","close":"47.26","value":"47.26","low":"47.24","high":"47.26","ts":"1779213600"},{"volume":"40","open":"47.18","close":"47.18","value":"47.18","low":"47.18","high":"47.18","ts":"1779217200"},{"volume":"3040","open":"47.28","close":"47.28","value":"47.28","low":"47.24","high":"47.28","ts":"1779220800"},{"volume":"310","open":"47.3","close":"47.3","value":"47.3","low":"47.3","high":"47.3","ts":"1779246000"},{"volume":"1040","open":"47.31","close":"47.32","value":"47.32","low":"47.31","high":"47.32","ts":"1779249600"},{"volume":"20","open":"47.39","close":"47.39","value":"47.39","low":"47.39","high":"47.39","ts":"1779253200"},{"volume":"7240","open":"47.03","close":"47.04","value":"47.04","low":"47.03","high":"47.05","ts":"1779256800"},{"volume":"48910","open":"47.13","close":"47.05","value":"47.05","low":"47.04","high":"47.16","ts":"1779260400"},{"volume":"472460","open":"47.06","close":"47.09","value":"47.09","low":"47","high":"47.18","ts":"1779264000"},{"volume":"3615360","open":"47.09","close":"46.84","value":"46.84","low":"46.63","high":"47.09","ts":"1779267600"},{"volume":"59870","open":"46.85","close":"46.88","value":"46.88","low":"46.83","high":"46.92","ts":"1779271200"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"4096700","open":"49.6","close":"50.01","value":"50.01","low":"49.56","high":"50.3","ts":"1776546000"},{"volume":"31426720","open":"49.8","close":"50.29","value":"50.29","low":"48.8","high":"50.48","ts":"1776632400"},{"volume":"26325780","open":"50.36","close":"49.84","value":"49.84","low":"49.43","high":"50.7","ts":"1776718800"},{"volume":"14701670","open":"50","close":"50.16","value":"50.16","low":"49.9","high":"50.56","ts":"1776805200"},{"volume":"13829020","open":"50.16","close":"49.35","value":"49.35","low":"49.2","high":"50.21","ts":"1776891600"},{"volume":"24748010","open":"49.35","close":"48.99","value":"48.99","low":"48.3","high":"49.84","ts":"1776978000"},{"volume":"449380","open":"48.99","close":"48.81","value":"48.81","low":"48.81","high":"49.03","ts":"1777064400"},{"volume":"497220","open":"48.82","close":"48.91","value":"48.91","low":"48.8","high":"49.02","ts":"1777150800"},{"volume":"8300050","open":"48.91","close":"48.48","value":"48.48","low":"48.35","high":"48.98","ts":"1777237200"},{"volume":"1458540","open":"47.96","close":"47.91","value":"47.91","low":"47.82","high":"47.98","ts":"1777323600"},{"volume":"28927640","open":"47.89","close":"47.51","value":"47.51","low":"46.32","high":"48.34","ts":"1777410000"},{"volume":"17503490","open":"47.69","close":"47.34","value":"47.34","low":"46.7","high":"47.97","ts":"1777496400"},{"volume":"45740","open":"47.12","close":"47.05","value":"47.05","low":"47.04","high":"47.14","ts":"1777669200"},{"volume":"315920","open":"47.19","close":"47.21","value":"47.21","low":"47.04","high":"47.23","ts":"1777755600"},{"volume":"14854180","open":"47.26","close":"46.34","value":"46.34","low":"46.22","high":"47.44","ts":"1777842000"},{"volume":"1528860","open":"46.81","close":"47.16","value":"47.16","low":"46.8","high":"47.18","ts":"1777928400"},{"volume":"15810410","open":"47.16","close":"47.69","value":"47.69","low":"46.54","high":"48.02","ts":"1778014800"},{"volume":"11560120","open":"47.69","close":"47.73","value":"47.73","low":"47.5","high":"48.27","ts":"1778101200"},{"volume":"16802810","open":"47.7","close":"48","value":"48","low":"46.51","high":"48.35","ts":"1778187600"},{"volume":"9663940","open":"48.7","close":"48.72","value":"48.72","low":"48.02","high":"48.8","ts":"1778446800"},{"volume":"13976160","open":"48.7","close":"48.95","value":"48.95","low":"48.32","high":"49.15","ts":"1778533200"},{"volume":"4197240","open":"48.57","close":"48.99","value":"48.99","low":"48.54","high":"49.15","ts":"1778619600"},{"volume":"12698540","open":"48.99","close":"47.92","value":"47.92","low":"47.81","high":"49.08","ts":"1778706000"},{"volume":"10618920","open":"47.91","close":"47.15","value":"47.15","low":"46.83","high":"48.22","ts":"1778792400"},{"volume":"866360","open":"47.15","close":"47.15","value":"47.15","low":"46.99","high":"47.27","ts":"1778878800"},{"volume":"1019940","open":"47.1","close":"47.42","value":"47.42","low":"47.03","high":"47.46","ts":"1778965200"},{"volume":"13791380","open":"47.45","close":"47.24","value":"47.24","low":"46.62","high":"47.51","ts":"1779051600"},{"volume":"8996890","open":"47.2","close":"47.28","value":"47.28","low":"46.95","high":"47.79","ts":"1779138000"},{"volume":"6417270","open":"47.3","close":"46.88","value":"46.88","low":"46.63","high":"47.53","ts":"1779224400"}]},{"range":"year","tabText":"Год","data":[{"volume":"7437420","open":"70","close":"68.82","value":"68.82","low":"68.56","high":"70","ts":"1747688400"},{"volume":"9636790","open":"68.84","close":"68.01","value":"68.01","low":"67.79","high":"68.86","ts":"1747774800"},{"volume":"17822100","open":"68.02","close":"67.25","value":"67.25","low":"66.43","high":"68.33","ts":"1747861200"},{"volume":"10189370","open":"67.01","close":"67.09","value":"67.09","low":"66.75","high":"68.15","ts":"1747947600"},{"volume":"23458110","open":"67.01","close":"64.31","value":"64.31","low":"64.22","high":"67.1","ts":"1748206800"},{"volume":"25232880","open":"64.2","close":"65.25","value":"65.25","low":"62.55","high":"65.25","ts":"1748293200"},{"volume":"21462320","open":"65.47","close":"67.56","value":"67.56","low":"65.26","high":"68","ts":"1748379600"},{"volume":"16083490","open":"67.66","close":"66.26","value":"66.26","low":"66","high":"67.97","ts":"1748466000"},{"volume":"43699964","open":"66.26","close":"68.53","value":"68.53","low":"65.55","high":"68.89","ts":"1748552400"},{"volume":"1897590","open":"68.65","close":"68.45","value":"68.45","low":"68.16","high":"69","ts":"1748638800"},{"volume":"8789940","open":"68.1","close":"66.55","value":"66.55","low":"66.43","high":"68.3","ts":"1748725200"},{"volume":"38279960","open":"66.3","close":"66.59","value":"66.59","low":"65.71","high":"67.9","ts":"1748811600"},{"volume":"27172470","open":"66.8","close":"67.24","value":"67.24","low":"66.33","high":"67.58","ts":"1748898000"},{"volume":"29929230","open":"67.59","close":"65.87","value":"65.87","low":"65.6","high":"67.59","ts":"1748984400"},{"volume":"21988200","open":"65.63","close":"66.23","value":"66.23","low":"65.04","high":"66.7","ts":"1749070800"},{"volume":"27101200","open":"66.3","close":"64.55","value":"64.55","low":"64.07","high":"67.4","ts":"1749157200"},{"volume":"1025270","open":"64.98","close":"65.19","value":"65.19","low":"64.89","high":"65.25","ts":"1749243600"},{"volume":"977990","open":"65.13","close":"65.06","value":"65.06","low":"64.7","high":"65.24","ts":"1749330000"},{"volume":"1199630","open":"64.92","close":"65.22","value":"65.22","low":"64.86","high":"65.29","ts":"1749416400"},{"volume":"24169090","open":"65.23","close":"66.14","value":"66.14","low":"64.59","high":"66.2","ts":"1749502800"},{"volume":"27926880","open":"66.22","close":"65.86","value":"65.86","low":"65.62","high":"67.16","ts":"1749589200"},{"volume":"10775440","open":"66.15","close":"64.61","value":"64.61","low":"64.42","high":"66.38","ts":"1749762000"},{"volume":"1302180","open":"64.71","close":"65.14","value":"65.14","low":"64.71","high":"65.17","ts":"1749848400"},{"volume":"1498690","open":"65.14","close":"65.25","value":"65.25","low":"64.78","high":"65.36","ts":"1749934800"},{"volume":"25381910","open":"65.15","close":"63.41","value":"63.41","low":"63.3","high":"65.99","ts":"1750021200"},{"volume":"20469110","open":"63.42","close":"63.85","value":"63.85","low":"63.07","high":"64.87","ts":"1750107600"},{"volume":"12864390","open":"65.11","close":"64.93","value":"64.93","low":"64.64","high":"65.65","ts":"1750194000"},{"volume":"26151930","open":"64.93","close":"64.13","value":"64.13","low":"63.8","high":"65.4","ts":"1750280400"},{"volume":"15741940","open":"64.16","close":"63.88","value":"63.88","low":"63.54","high":"64.58","ts":"1750366800"},{"volume":"19932270","open":"63.77","close":"62.59","value":"62.59","low":"62.22","high":"63.95","ts":"1750626000"},{"volume":"43236768","open":"62.6","close":"65.18","value":"65.18","low":"62.59","high":"65.19","ts":"1750712400"},{"volume":"20781060","open":"65.25","close":"65.21","value":"65.21","low":"64.67","high":"65.88","ts":"1750798800"},{"volume":"8928370","open":"65.21","close":"65.07","value":"65.07","low":"64.71","high":"65.44","ts":"1750885200"},{"volume":"12357290","open":"65.09","close":"66.21","value":"66.21","low":"64.73","high":"66.37","ts":"1750971600"},{"volume":"934060","open":"66.25","close":"66.34","value":"66.34","low":"66.15","high":"66.49","ts":"1751058000"},{"volume":"1821250","open":"66.31","close":"66.39","value":"66.39","low":"66.21","high":"66.64","ts":"1751144400"},{"volume":"13132140","open":"66.39","close":"66.33","value":"66.33","low":"65.78","high":"66.89","ts":"1751230800"},{"volume":"20631780","open":"66.74","close":"65.51","value":"65.51","low":"64.87","high":"66.9","ts":"1751317200"},{"volume":"24509070","open":"65.78","close":"65.93","value":"65.93","low":"64.32","high":"66.1","ts":"1751403600"},{"volume":"927000","open":"64.98","close":"65.09","value":"65.09","low":"64.8","high":"65.15","ts":"1751490000"},{"volume":"11977930","open":"64.8","close":"64.44","value":"64.44","low":"63.72","high":"65.06","ts":"1751576400"},{"volume":"493910","open":"64.41","close":"64.65","value":"64.65","low":"64.34","high":"64.8","ts":"1751662800"},{"volume":"384550","open":"64.54","close":"64.57","value":"64.57","low":"64.5","high":"64.76","ts":"1751749200"},{"volume":"18967710","open":"64.2","close":"63.12","value":"63.12","low":"62.85","high":"64.48","ts":"1751835600"},{"volume":"17849790","open":"63.12","close":"62.56","value":"62.56","low":"62.34","high":"63.63","ts":"1751922000"},{"volume":"16201330","open":"62.63","close":"62.03","value":"62.03","low":"61.77","high":"63.2","ts":"1752008400"},{"volume":"21216260","open":"62.41","close":"62.3","value":"62.3","low":"61","high":"62.45","ts":"1752094800"},{"volume":"31855440","open":"62.3","close":"59.17","value":"59.17","low":"58.62","high":"62.48","ts":"1752181200"},{"volume":"1188650","open":"59.17","close":"59.33","value":"59.33","low":"59.1","high":"59.56","ts":"1752267600"},{"volume":"4374050","open":"59.29","close":"58.37","value":"58.37","low":"58","high":"59.55","ts":"1752354000"},{"volume":"30036450","open":"58.29","close":"61.24","value":"61.24","low":"57.27","high":"61.29","ts":"1752440400"},{"volume":"16460260","open":"61.27","close":"60.42","value":"60.42","low":"59.76","high":"61.77","ts":"1752526800"},{"volume":"13699800","open":"60.44","close":"60.34","value":"60.34","low":"60.1","high":"61.1","ts":"1752613200"},{"volume":"38069908","open":"60.32","close":"61.93","value":"61.93","low":"60.3","high":"62.79","ts":"1752699600"},{"volume":"32616350","open":"57.5","close":"60.13","value":"60.13","low":"57.3","high":"60.24","ts":"1752786000"},{"volume":"2482300","open":"60.13","close":"60.33","value":"60.33","low":"60.07","high":"60.79","ts":"1752872400"},{"volume":"1680570","open":"60.86","close":"60.71","value":"60.71","low":"60.39","high":"60.92","ts":"1752958800"},{"volume":"27455730","open":"60.71","close":"59.4","value":"59.4","low":"59.2","high":"61.05","ts":"1753045200"},{"volume":"25331950","open":"59.4","close":"58.71","value":"58.71","low":"58.43","high":"59.81","ts":"1753131600"},{"volume":"18686870","open":"58.74","close":"59.25","value":"59.25","low":"58.71","high":"59.69","ts":"1753218000"},{"volume":"9413510","open":"59.07","close":"59.03","value":"59.03","low":"58.67","high":"59.47","ts":"1753304400"},{"volume":"13670050","open":"58.8","close":"58.58","value":"58.58","low":"58.34","high":"59.5","ts":"1753390800"},{"volume":"801770","open":"58.77","close":"58.86","value":"58.86","low":"58.62","high":"58.94","ts":"1753477200"},{"volume":"307270","open":"58.86","close":"58.91","value":"58.91","low":"58.74","high":"58.94","ts":"1753563600"},{"volume":"110422896","open":"58.92","close":"56.53","value":"56.53","low":"55.7","high":"59.05","ts":"1753650000"},{"volume":"58364968","open":"56.59","close":"57.07","value":"57.07","low":"56.08","high":"57.95","ts":"1753736400"},{"volume":"33652040","open":"57.1","close":"56.88","value":"56.88","low":"56.54","high":"57.67","ts":"1753822800"},{"volume":"20422220","open":"56.9","close":"56.98","value":"56.98","low":"56.34","high":"57.24","ts":"1753909200"},{"volume":"17980870","open":"57.06","close":"56.98","value":"56.98","low":"56.6","high":"57.73","ts":"1753995600"},{"volume":"23002040","open":"57.1","close":"57.18","value":"57.18","low":"56.56","high":"57.34","ts":"1754254800"},{"volume":"24410690","open":"57.23","close":"57.13","value":"57.13","low":"56.4","high":"57.4","ts":"1754341200"},{"volume":"98572880","open":"57.24","close":"58.91","value":"58.91","low":"56.66","high":"59.88","ts":"1754427600"},{"volume":"114457008","open":"59.01","close":"61.27","value":"61.27","low":"58.52","high":"62.15","ts":"1754514000"},{"volume":"64149284","open":"61.41","close":"63.87","value":"63.87","low":"60.51","high":"63.99","ts":"1754600400"},{"volume":"1887430","open":"65.18","close":"65.49","value":"65.49","low":"65.05","high":"65.65","ts":"1754859600"},{"volume":"96218840","open":"65.5","close":"67.85","value":"67.85","low":"64.62","high":"67.94","ts":"1754946000"},{"volume":"75372136","open":"67.92","close":"68.14","value":"68.14","low":"67.08","high":"68.89","ts":"1755032400"},{"volume":"84465488","open":"68.2","close":"68.28","value":"68.28","low":"66.7","high":"68.9","ts":"1755118800"},{"volume":"72911656","open":"68.55","close":"69.27","value":"69.27","low":"67.77","high":"69.97","ts":"1755205200"},{"volume":"16797050","open":"67.5","close":"67.25","value":"67.25","low":"67.25","high":"67.88","ts":"1755291600"},{"volume":"1103930","open":"67.25","close":"67.25","value":"67.25","low":"67.25","high":"67.33","ts":"1755378000"},{"volume":"71047296","open":"66.59","close":"68.8","value":"68.8","low":"65.8","high":"70.62","ts":"1755464400"},{"volume":"58388344","open":"69.03","close":"67.33","value":"67.33","low":"66.87","high":"69.23","ts":"1755550800"},{"volume":"39845120","open":"67.44","close":"65.86","value":"65.86","low":"65.5","high":"67.67","ts":"1755637200"},{"volume":"62051416","open":"65.27","close":"63.32","value":"63.32","low":"62.42","high":"65.27","ts":"1755723600"},{"volume":"43084512","open":"63.42","close":"63.45","value":"63.45","low":"62.64","high":"63.84","ts":"1755810000"},{"volume":"1358720","open":"63.45","close":"63.4","value":"63.4","low":"63.22","high":"63.59","ts":"1755896400"},{"volume":"929220","open":"63.03","close":"62.92","value":"62.92","low":"62.89","high":"63.12","ts":"1755982800"},{"volume":"20459490","open":"61.5","close":"61.89","value":"61.89","low":"61.35","high":"62.25","ts":"1756069200"},{"volume":"32086340","open":"62.19","close":"62.83","value":"62.83","low":"62","high":"63.25","ts":"1756155600"},{"volume":"1792150","open":"63.89","close":"63.5","value":"63.5","low":"63.38","high":"63.97","ts":"1756242000"},{"volume":"26590150","open":"63.6","close":"62.36","value":"62.36","low":"61.8","high":"63.83","ts":"1756328400"},{"volume":"23658620","open":"62.74","close":"62.21","value":"62.21","low":"61.56","high":"62.76","ts":"1756414800"},{"volume":"1222180","open":"62.13","close":"62.31","value":"62.31","low":"61.95","high":"62.38","ts":"1756501200"},{"volume":"1401890","open":"62.31","close":"62.32","value":"62.32","low":"62.11","high":"62.53","ts":"1756587600"},{"volume":"15437580","open":"62.35","close":"61.26","value":"61.26","low":"61.2","high":"62.94","ts":"1756674000"},{"volume":"31790630","open":"61.34","close":"60.38","value":"60.38","low":"59.54","high":"61.64","ts":"1756760400"},{"volume":"31849230","open":"60.5","close":"61.67","value":"61.67","low":"59.88","high":"61.85","ts":"1756846800"},{"volume":"39336756","open":"61.7","close":"62.21","value":"62.21","low":"61.37","high":"62.77","ts":"1756933200"},{"volume":"15699850","open":"62.25","close":"62.11","value":"62.11","low":"61.86","high":"62.64","ts":"1757019600"},{"volume":"682250","open":"62.13","close":"61.97","value":"61.97","low":"61.89","high":"62.16","ts":"1757106000"},{"volume":"45090","open":"62.13","close":"62.16","value":"62.16","low":"62.11","high":"62.16","ts":"1757192400"},{"volume":"26170460","open":"62.19","close":"63.08","value":"63.08","low":"62.05","high":"63.48","ts":"1757278800"},{"volume":"18571020","open":"63.15","close":"62.89","value":"62.89","low":"62.75","high":"63.7","ts":"1757365200"},{"volume":"21584060","open":"62.99","close":"61.79","value":"61.79","low":"61.35","high":"62.99","ts":"1757451600"},{"volume":"43370480","open":"61.8","close":"62.41","value":"62.41","low":"61","high":"62.96","ts":"1757538000"},{"volume":"34063248","open":"62.41","close":"60.07","value":"60.07","low":"59.82","high":"62.6","ts":"1757624400"},{"volume":"1236160","open":"60","close":"60.14","value":"60.14","low":"59.9","high":"60.29","ts":"1757710800"},{"volume":"2062760","open":"60.14","close":"60.54","value":"60.54","low":"60.07","high":"60.58","ts":"1757797200"},{"volume":"20845740","open":"60.62","close":"60.01","value":"60.01","low":"59.38","high":"60.79","ts":"1757883600"},{"volume":"24723800","open":"60.01","close":"60.13","value":"60.13","low":"59.24","high":"61.03","ts":"1757970000"},{"volume":"18579470","open":"60.14","close":"61","value":"61","low":"59.81","high":"61.01","ts":"1758056400"},{"volume":"17508120","open":"60.48","close":"59.54","value":"59.54","low":"58.78","high":"60.49","ts":"1758142800"},{"volume":"29252420","open":"59.6","close":"58.3","value":"58.3","low":"58.03","high":"60","ts":"1758229200"},{"volume":"26879500","open":"58.26","close":"58.65","value":"58.65","low":"57.5","high":"58.93","ts":"1758488400"},{"volume":"33573600","open":"58.89","close":"56.26","value":"56.26","low":"55.86","high":"59","ts":"1758574800"},{"volume":"29032490","open":"56.36","close":"56.83","value":"56.83","low":"55.56","high":"57.36","ts":"1758661200"},{"volume":"12357520","open":"56.7","close":"55.84","value":"55.84","low":"55.27","high":"56.74","ts":"1758747600"},{"volume":"22605140","open":"55.84","close":"55.86","value":"55.86","low":"55.03","high":"56.27","ts":"1758834000"},{"volume":"728480","open":"55.84","close":"55.82","value":"55.82","low":"55.71","high":"56.1","ts":"1758920400"},{"volume":"1045040","open":"55.86","close":"55.51","value":"55.51","low":"55.22","high":"55.99","ts":"1759006800"},{"volume":"27623510","open":"55.61","close":"54.68","value":"54.68","low":"54","high":"56.6","ts":"1759093200"},{"volume":"17668670","open":"54.96","close":"54.34","value":"54.34","low":"54.07","high":"55.1","ts":"1759179600"},{"volume":"27119610","open":"54.41","close":"53.24","value":"53.24","low":"52.96","high":"54.87","ts":"1759266000"},{"volume":"22780100","open":"53.43","close":"52.29","value":"52.29","low":"52.06","high":"53.47","ts":"1759352400"},{"volume":"28127130","open":"52.6","close":"51.05","value":"51.05","low":"51","high":"52.88","ts":"1759438800"},{"volume":"7100230","open":"51.05","close":"50.49","value":"50.49","low":"50.07","high":"51.06","ts":"1759525200"},{"volume":"3479230","open":"50.75","close":"50.81","value":"50.81","low":"50.22","high":"50.84","ts":"1759611600"},{"volume":"28407070","open":"50.96","close":"52.29","value":"52.29","low":"50.6","high":"52.39","ts":"1759698000"},{"volume":"26905430","open":"52","close":"53.27","value":"53.27","low":"51","high":"53.28","ts":"1759784400"},{"volume":"32973110","open":"53.27","close":"50.75","value":"50.75","low":"50.31","high":"53.54","ts":"1759870800"},{"volume":"40855528","open":"50.99","close":"52.39","value":"52.39","low":"49.57","high":"52.48","ts":"1759957200"},{"volume":"20818340","open":"52.51","close":"51.19","value":"51.19","low":"50.82","high":"52.58","ts":"1760043600"},{"volume":"817160","open":"51.13","close":"51.32","value":"51.32","low":"51.06","high":"51.44","ts":"1760130000"},{"volume":"662690","open":"51.32","close":"51.47","value":"51.47","low":"51.23","high":"51.61","ts":"1760216400"},{"volume":"22447700","open":"51.77","close":"52.03","value":"52.03","low":"50.36","high":"52.58","ts":"1760302800"},{"volume":"13971780","open":"52.04","close":"50.97","value":"50.97","low":"50.55","high":"52.37","ts":"1760389200"},{"volume":"14486480","open":"50.97","close":"50.15","value":"50.15","low":"50.07","high":"51.1","ts":"1760475600"},{"volume":"35820756","open":"54.82","close":"56.54","value":"56.54","low":"54.13","high":"56.54","ts":"1760562000"},{"volume":"59992160","open":"57.01","close":"56.82","value":"56.82","low":"55.5","high":"57.99","ts":"1760648400"},{"volume":"12098870","open":"57.61","close":"58.5","value":"58.5","low":"57.28","high":"58.5","ts":"1760734800"},{"volume":"7843030","open":"58.5","close":"57.82","value":"57.82","low":"57.51","high":"58.5","ts":"1760821200"},{"volume":"28247370","open":"58","close":"57.66","value":"57.66","low":"57.04","high":"58.44","ts":"1760907600"},{"volume":"56764080","open":"57.65","close":"55.12","value":"55.12","low":"53.6","high":"57.65","ts":"1760994000"},{"volume":"32866530","open":"55.14","close":"53.38","value":"53.38","low":"52.82","high":"55.76","ts":"1761080400"},{"volume":"30332220","open":"51.99","close":"52.29","value":"52.29","low":"51.16","high":"52.53","ts":"1761166800"},{"volume":"20485880","open":"52.32","close":"51.52","value":"51.52","low":"51.22","high":"53.07","ts":"1761253200"},{"volume":"14781105","open":"51.46","close":"50.1","value":"50.1","low":"50.1","high":"51.5","ts":"1761512400"},{"volume":"20441800","open":"50.11","close":"51.03","value":"51.03","low":"49.64","high":"51.34","ts":"1761598800"},{"volume":"13498430","open":"51.2","close":"51.22","value":"51.22","low":"50.88","high":"51.74","ts":"1761685200"},{"volume":"27912070","open":"51.2","close":"51.2","value":"51.2","low":"50.44","high":"51.58","ts":"1761771600"},{"volume":"14728870","open":"51.18","close":"50.45","value":"50.45","low":"50.12","high":"51.42","ts":"1761858000"},{"volume":"4188440","open":"50.34","close":"50.44","value":"50.44","low":"50.26","high":"50.74","ts":"1761944400"},{"volume":"6507910","open":"50.59","close":"50.83","value":"50.83","low":"50.44","high":"51.05","ts":"1762117200"},{"volume":"12453840","open":"50.88","close":"50.41","value":"50.41","low":"50.27","high":"51.12","ts":"1762290000"},{"volume":"8926770","open":"50.5","close":"50.36","value":"50.36","low":"50","high":"50.64","ts":"1762376400"},{"volume":"41023528","open":"50.32","close":"51.8","value":"51.8","low":"50.32","high":"52.29","ts":"1762462800"},{"volume":"3160830","open":"51.91","close":"52.13","value":"52.13","low":"51.82","high":"52.28","ts":"1762549200"},{"volume":"2009260","open":"51.98","close":"52.28","value":"52.28","low":"51.94","high":"52.46","ts":"1762635600"},{"volume":"20822640","open":"52.5","close":"51.29","value":"51.29","low":"51.11","high":"52.64","ts":"1762722000"},{"volume":"12824420","open":"51.29","close":"51.6","value":"51.6","low":"50.82","high":"51.85","ts":"1762808400"},{"volume":"9711590","open":"51.6","close":"50.92","value":"50.92","low":"50.64","high":"51.74","ts":"1762894800"},{"volume":"7261320","open":"50.95","close":"50.81","value":"50.81","low":"50.75","high":"51.4","ts":"1762981200"},{"volume":"6116480","open":"50.85","close":"50.61","value":"50.61","low":"50.43","high":"51.12","ts":"1763067600"},{"volume":"727210","open":"50.85","close":"50.8","value":"50.8","low":"50.61","high":"50.9","ts":"1763154000"},{"volume":"717240","open":"50.8","close":"50.92","value":"50.92","low":"50.68","high":"50.98","ts":"1763240400"},{"volume":"1319700","open":"50.13","close":"50.1","value":"50.1","low":"50.02","high":"50.23","ts":"1763326800"},{"volume":"43492536","open":"50.09","close":"51.83","value":"51.83","low":"49.42","high":"52.19","ts":"1763413200"},{"volume":"69362824","open":"51.93","close":"52.47","value":"52.47","low":"51.2","high":"53.69","ts":"1763499600"},{"volume":"58295404","open":"52.54","close":"55.36","value":"55.36","low":"52.49","high":"55.77","ts":"1763586000"},{"volume":"52613192","open":"55.37","close":"54.71","value":"54.71","low":"53.53","high":"55.5","ts":"1763672400"},{"volume":"45957532","open":"55.4","close":"55.08","value":"55.08","low":"54.57","high":"56.54","ts":"1763931600"},{"volume":"44549080","open":"54.31","close":"56.8","value":"56.8","low":"54.25","high":"57.5","ts":"1764018000"},{"volume":"53402496","open":"56.82","close":"57.13","value":"57.13","low":"56.6","high":"57.7","ts":"1764104400"},{"volume":"61522736","open":"57.13","close":"55.57","value":"55.57","low":"54.96","high":"58","ts":"1764190800"},{"volume":"37133936","open":"55.36","close":"57.32","value":"57.32","low":"55.01","high":"57.87","ts":"1764277200"},{"volume":"1336190","open":"57.09","close":"57.4","value":"57.4","low":"57.04","high":"57.45","ts":"1764363600"},{"volume":"2871210","open":"57.4","close":"57.65","value":"57.65","low":"57.35","high":"57.77","ts":"1764450000"},{"volume":"25038770","open":"57.8","close":"56.99","value":"56.99","low":"56.68","high":"57.94","ts":"1764536400"},{"volume":"21497550","open":"56.99","close":"56.71","value":"56.71","low":"56.25","high":"57.44","ts":"1764622800"},{"volume":"32887020","open":"55.7","close":"55.9","value":"55.9","low":"54.64","high":"55.96","ts":"1764709200"},{"volume":"12958590","open":"56.15","close":"55.8","value":"55.8","low":"55.71","high":"56.49","ts":"1764795600"},{"volume":"20800820","open":"55.7","close":"57.35","value":"57.35","low":"55.5","high":"57.49","ts":"1764882000"},{"volume":"23062870","open":"57.62","close":"56.63","value":"56.63","low":"56.28","high":"58.38","ts":"1765141200"},{"volume":"1323670","open":"57.85","close":"57.76","value":"57.76","low":"57.62","high":"57.85","ts":"1765227600"},{"volume":"15896370","open":"57.7","close":"57.38","value":"57.38","low":"57.13","high":"57.96","ts":"1765314000"},{"volume":"36439376","open":"57.48","close":"57.51","value":"57.51","low":"57.25","high":"58.4","ts":"1765400400"},{"volume":"25031940","open":"57.51","close":"56.37","value":"56.37","low":"56.12","high":"57.7","ts":"1765486800"},{"volume":"1742660","open":"56.53","close":"56.58","value":"56.58","low":"56.47","high":"56.77","ts":"1765573200"},{"volume":"1369350","open":"56.58","close":"56.48","value":"56.48","low":"56.27","high":"56.68","ts":"1765659600"},{"volume":"18065230","open":"56.64","close":"56.95","value":"56.95","low":"56.42","high":"57.23","ts":"1765746000"},{"volume":"56685776","open":"56.95","close":"59.11","value":"59.11","low":"56.72","high":"59.45","ts":"1765832400"},{"volume":"103615184","open":"59.22","close":"59.93","value":"59.93","low":"58.62","high":"60.89","ts":"1765918800"},{"volume":"34716232","open":"60.1","close":"60.28","value":"60.28","low":"59.36","high":"60.85","ts":"1766005200"},{"volume":"36603096","open":"60.6","close":"59.76","value":"59.76","low":"58.82","high":"60.76","ts":"1766091600"},{"volume":"1445150","open":"59.76","close":"59.75","value":"59.75","low":"59.6","high":"59.93","ts":"1766178000"},{"volume":"928360","open":"59.75","close":"59.68","value":"59.68","low":"59.49","high":"59.94","ts":"1766264400"},{"volume":"37709528","open":"59.52","close":"57.89","value":"57.89","low":"57.61","high":"59.75","ts":"1766350800"},{"volume":"18353490","open":"58.09","close":"58.1","value":"58.1","low":"57.03","high":"58.2","ts":"1766437200"},{"volume":"17342010","open":"58.29","close":"57.87","value":"57.87","low":"57.38","high":"58.65","ts":"1766523600"},{"volume":"13100340","open":"57.85","close":"56.9","value":"56.9","low":"56.76","high":"57.88","ts":"1766610000"},{"volume":"34307728","open":"56.9","close":"58.85","value":"58.85","low":"56.65","high":"58.98","ts":"1766696400"},{"volume":"4148100","open":"59","close":"58.86","value":"58.86","low":"58.72","high":"59.38","ts":"1766782800"},{"volume":"4020630","open":"58.8","close":"59.2","value":"59.2","low":"58.52","high":"59.38","ts":"1766869200"},{"volume":"35443504","open":"58.8","close":"57.91","value":"57.91","low":"57.87","high":"60.12","ts":"1766955600"},{"volume":"14172230","open":"57.91","close":"57.95","value":"57.95","low":"57.45","high":"58.31","ts":"1767042000"},{"volume":"21428680","open":"57.69","close":"57.27","value":"57.27","low":"56.2","high":"57.95","ts":"1767560400"},{"volume":"6896010","open":"57.3","close":"57.15","value":"57.15","low":"56.9","high":"57.57","ts":"1767646800"},{"volume":"8790190","open":"56.41","close":"56.58","value":"56.58","low":"56.29","high":"56.88","ts":"1767819600"},{"volume":"15895340","open":"56.58","close":"57.25","value":"57.25","low":"56.58","high":"57.6","ts":"1767906000"},{"volume":"885950","open":"56.71","close":"56.99","value":"56.99","low":"56.68","high":"57.02","ts":"1768165200"},{"volume":"23188020","open":"56.94","close":"55.41","value":"55.41","low":"55.3","high":"56.96","ts":"1768251600"},{"volume":"24311560","open":"55.41","close":"55.24","value":"55.24","low":"54.68","high":"56.5","ts":"1768338000"},{"volume":"17106480","open":"55.24","close":"56.16","value":"56.16","low":"55.13","high":"56.29","ts":"1768424400"},{"volume":"17435860","open":"56.22","close":"56.56","value":"56.56","low":"55.91","high":"56.96","ts":"1768510800"},{"volume":"1311730","open":"56.75","close":"56.61","value":"56.61","low":"56.44","high":"56.75","ts":"1768597200"},{"volume":"1148890","open":"56.61","close":"56.8","value":"56.8","low":"56.51","high":"56.83","ts":"1768683600"},{"volume":"11071230","open":"56.45","close":"56.32","value":"56.32","low":"56.11","high":"56.97","ts":"1768770000"},{"volume":"20546250","open":"56.35","close":"56.31","value":"56.31","low":"55.77","high":"56.69","ts":"1768856400"},{"volume":"40968960","open":"56.56","close":"58.5","value":"58.5","low":"55.94","high":"58.5","ts":"1768942800"},{"volume":"34224788","open":"58.59","close":"58.02","value":"58.02","low":"57.32","high":"58.86","ts":"1769029200"},{"volume":"20260100","open":"57.88","close":"58.15","value":"58.15","low":"57.42","high":"58.56","ts":"1769115600"},{"volume":"7408600","open":"58.06","close":"57.9","value":"57.9","low":"57.36","high":"58.42","ts":"1769202000"},{"volume":"2945050","open":"58.15","close":"58.16","value":"58.16","low":"57.94","high":"58.4","ts":"1769288400"},{"volume":"19430550","open":"57.9","close":"57.21","value":"57.21","low":"57.04","high":"58.05","ts":"1769374800"},{"volume":"832630","open":"58.68","close":"58.67","value":"58.67","low":"58.55","high":"58.78","ts":"1769461200"},{"volume":"13979860","open":"58.67","close":"57.93","value":"57.93","low":"57.86","high":"58.75","ts":"1769547600"},{"volume":"50901032","open":"57.93","close":"57.92","value":"57.92","low":"57.05","high":"59.27","ts":"1769634000"},{"volume":"22505900","open":"57.91","close":"57.26","value":"57.26","low":"57.05","high":"58.3","ts":"1769720400"},{"volume":"1402570","open":"57.37","close":"57.35","value":"57.35","low":"57.29","high":"57.53","ts":"1769806800"},{"volume":"3539690","open":"57.35","close":"57.71","value":"57.71","low":"57.28","high":"57.83","ts":"1769893200"},{"volume":"25147190","open":"57.71","close":"57.8","value":"57.8","low":"56.84","high":"57.85","ts":"1769979600"},{"volume":"34366080","open":"57.91","close":"57.9","value":"57.9","low":"57.53","high":"58.95","ts":"1770066000"},{"volume":"25098670","open":"57.97","close":"56.76","value":"56.76","low":"56.5","high":"58.47","ts":"1770152400"},{"volume":"20446760","open":"56.76","close":"56.44","value":"56.44","low":"56.1","high":"56.83","ts":"1770238800"},{"volume":"14704890","open":"56.57","close":"56.61","value":"56.61","low":"56.22","high":"57.3","ts":"1770325200"},{"volume":"1202260","open":"56.61","close":"56.6","value":"56.6","low":"56.5","high":"56.8","ts":"1770411600"},{"volume":"1205200","open":"56.64","close":"56.43","value":"56.43","low":"56.4","high":"56.77","ts":"1770498000"},{"volume":"13210940","open":"56.47","close":"55.89","value":"55.89","low":"55.73","high":"56.59","ts":"1770584400"},{"volume":"13180280","open":"55.89","close":"55.56","value":"55.56","low":"55.25","high":"56.35","ts":"1770670800"},{"volume":"23310720","open":"55.59","close":"56.37","value":"56.37","low":"55.51","high":"56.77","ts":"1770757200"},{"volume":"8973730","open":"56.3","close":"56.53","value":"56.53","low":"56.21","high":"56.94","ts":"1770843600"},{"volume":"23376920","open":"56.6","close":"57.08","value":"57.08","low":"56.21","high":"57.2","ts":"1770930000"},{"volume":"16004740","open":"57.18","close":"56.75","value":"56.75","low":"56.37","high":"57.66","ts":"1771189200"},{"volume":"7009240","open":"56.96","close":"56.64","value":"56.64","low":"56.41","high":"57.03","ts":"1771275600"},{"volume":"10068600","open":"56.55","close":"56.51","value":"56.51","low":"55.83","high":"56.68","ts":"1771362000"},{"volume":"13412430","open":"56.51","close":"55.69","value":"55.69","low":"55.65","high":"56.86","ts":"1771448400"},{"volume":"9762010","open":"55.7","close":"55.62","value":"55.62","low":"55.45","high":"56.12","ts":"1771534800"},{"volume":"314040","open":"55.62","close":"55.66","value":"55.66","low":"55.57","high":"55.79","ts":"1771621200"},{"volume":"1771870","open":"55.89","close":"55.96","value":"55.96","low":"55.72","high":"56.18","ts":"1771707600"},{"volume":"1016830","open":"56.16","close":"56.15","value":"56.15","low":"55.97","high":"56.2","ts":"1771794000"},{"volume":"10640320","open":"56.1","close":"55.71","value":"55.71","low":"55.5","high":"56.33","ts":"1771880400"},{"volume":"6242350","open":"55.71","close":"55.75","value":"55.75","low":"55.51","high":"55.88","ts":"1771966800"},{"volume":"13312540","open":"55.76","close":"55.7","value":"55.7","low":"55.61","high":"56.5","ts":"1772053200"},{"volume":"6731290","open":"55.87","close":"55.87","value":"55.87","low":"55.63","high":"56","ts":"1772139600"},{"volume":"8704970","open":"55.86","close":"55.29","value":"55.29","low":"55.2","high":"55.87","ts":"1772226000"},{"volume":"4159290","open":"55.15","close":"54.98","value":"54.98","low":"54.72","high":"55.26","ts":"1772312400"},{"volume":"34601700","open":"54.97","close":"54.24","value":"54.24","low":"53.8","high":"55.08","ts":"1772398800"},{"volume":"698930","open":"53.81","close":"53.86","value":"53.86","low":"53.76","high":"54.03","ts":"1772485200"},{"volume":"26919650","open":"53.96","close":"52.85","value":"52.85","low":"52.55","high":"54.17","ts":"1772571600"},{"volume":"28420570","open":"52.7","close":"52.13","value":"52.13","low":"51.62","high":"53.23","ts":"1772658000"},{"volume":"18821430","open":"52.13","close":"51.8","value":"51.8","low":"51.52","high":"52.57","ts":"1772744400"},{"volume":"29213080","open":"51.2","close":"52.57","value":"52.57","low":"50.65","high":"53.22","ts":"1773003600"},{"volume":"24610150","open":"52.55","close":"51.77","value":"51.77","low":"51.36","high":"52.66","ts":"1773090000"},{"volume":"10302260","open":"52.18","close":"51.54","value":"51.54","low":"51.23","high":"52.18","ts":"1773176400"},{"volume":"9198460","open":"51.55","close":"51.22","value":"51.22","low":"51.08","high":"51.71","ts":"1773262800"},{"volume":"8617430","open":"51.12","close":"51.41","value":"51.41","low":"51.1","high":"51.51","ts":"1773349200"},{"volume":"827360","open":"51.38","close":"51.3","value":"51.3","low":"51.2","high":"51.44","ts":"1773435600"},{"volume":"611010","open":"51.3","close":"51.3","value":"51.3","low":"51.24","high":"51.42","ts":"1773522000"},{"volume":"17708140","open":"51.28","close":"50.76","value":"50.76","low":"50.55","high":"51.78","ts":"1773608400"},{"volume":"10091540","open":"50.76","close":"50.59","value":"50.59","low":"50.51","high":"50.96","ts":"1773694800"},{"volume":"13206030","open":"50.59","close":"50.44","value":"50.44","low":"50.3","high":"50.87","ts":"1773781200"},{"volume":"8404920","open":"50.02","close":"50.2","value":"50.2","low":"49.9","high":"50.36","ts":"1773867600"},{"volume":"9975940","open":"50.2","close":"50.08","value":"50.08","low":"50.01","high":"50.61","ts":"1773954000"},{"volume":"19941680","open":"50.1","close":"50.5","value":"50.5","low":"49.2","high":"50.5","ts":"1774213200"},{"volume":"12103190","open":"50.36","close":"49.85","value":"49.85","low":"49.58","high":"50.5","ts":"1774299600"},{"volume":"15854270","open":"50.7","close":"50.35","value":"50.35","low":"49.9","high":"50.8","ts":"1774386000"},{"volume":"17974220","open":"50.46","close":"49.58","value":"49.58","low":"49.32","high":"50.56","ts":"1774472400"},{"volume":"24416010","open":"49.52","close":"48.14","value":"48.14","low":"47.97","high":"49.73","ts":"1774558800"},{"volume":"688970","open":"48.14","close":"48.16","value":"48.16","low":"48.04","high":"48.26","ts":"1774645200"},{"volume":"1077210","open":"48.29","close":"48.47","value":"48.47","low":"48.17","high":"48.54","ts":"1774731600"},{"volume":"17580950","open":"48.49","close":"47.98","value":"47.98","low":"47.77","high":"48.8","ts":"1774818000"},{"volume":"12848430","open":"47.98","close":"47.45","value":"47.45","low":"47.21","high":"48.13","ts":"1774904400"},{"volume":"22096180","open":"47.4","close":"48.47","value":"48.47","low":"47.21","high":"48.81","ts":"1774990800"},{"volume":"11436600","open":"48.2","close":"47.59","value":"47.59","low":"47.56","high":"48.39","ts":"1775077200"},{"volume":"8571730","open":"47.7","close":"47.59","value":"47.59","low":"47.38","high":"48.06","ts":"1775163600"},{"volume":"398630","open":"47.6","close":"47.54","value":"47.54","low":"47.44","high":"47.67","ts":"1775250000"},{"volume":"613760","open":"47.54","close":"47.66","value":"47.66","low":"47.53","high":"47.68","ts":"1775336400"},{"volume":"15613440","open":"47.63","close":"48.08","value":"48.08","low":"47.42","high":"48.36","ts":"1775422800"},{"volume":"20923010","open":"48.1","close":"48.34","value":"48.34","low":"48.08","high":"49.19","ts":"1775509200"},{"volume":"46504764","open":"49.25","close":"49.96","value":"49.96","low":"48.95","high":"50.75","ts":"1775595600"},{"volume":"27761700","open":"49.96","close":"49.42","value":"49.42","low":"48.65","high":"50.23","ts":"1775682000"},{"volume":"14534660","open":"49.42","close":"48.99","value":"48.99","low":"48.51","high":"49.59","ts":"1775768400"},{"volume":"1343530","open":"49.34","close":"49.15","value":"49.15","low":"48.92","high":"49.34","ts":"1775854800"},{"volume":"7651600","open":"49.01","close":"48.3","value":"48.3","low":"48.17","high":"49.15","ts":"1775941200"},{"volume":"14502410","open":"48.21","close":"48.05","value":"48.05","low":"47.62","high":"48.49","ts":"1776027600"},{"volume":"13437160","open":"48.05","close":"48.09","value":"48.09","low":"47.65","high":"48.57","ts":"1776114000"},{"volume":"24872710","open":"48.1","close":"49.46","value":"49.46","low":"47.9","high":"49.61","ts":"1776200400"},{"volume":"17180650","open":"49.45","close":"48.79","value":"48.79","low":"48.62","high":"49.71","ts":"1776286800"},{"volume":"40028928","open":"48.79","close":"49.9","value":"49.9","low":"48.53","high":"50.25","ts":"1776373200"},{"volume":"4507920","open":"50","close":"49.66","value":"49.66","low":"49.43","high":"50.01","ts":"1776459600"},{"volume":"4096700","open":"49.6","close":"50.01","value":"50.01","low":"49.56","high":"50.3","ts":"1776546000"},{"volume":"31426720","open":"49.8","close":"50.29","value":"50.29","low":"48.8","high":"50.48","ts":"1776632400"},{"volume":"26325780","open":"50.36","close":"49.84","value":"49.84","low":"49.43","high":"50.7","ts":"1776718800"},{"volume":"14701670","open":"50","close":"50.16","value":"50.16","low":"49.9","high":"50.56","ts":"1776805200"},{"volume":"13829020","open":"50.16","close":"49.35","value":"49.35","low":"49.2","high":"50.21","ts":"1776891600"},{"volume":"24748010","open":"49.35","close":"48.99","value":"48.99","low":"48.3","high":"49.84","ts":"1776978000"},{"volume":"449380","open":"48.99","close":"48.81","value":"48.81","low":"48.81","high":"49.03","ts":"1777064400"},{"volume":"497220","open":"48.82","close":"48.91","value":"48.91","low":"48.8","high":"49.02","ts":"1777150800"},{"volume":"8300050","open":"48.91","close":"48.48","value":"48.48","low":"48.35","high":"48.98","ts":"1777237200"},{"volume":"1458540","open":"47.96","close":"47.91","value":"47.91","low":"47.82","high":"47.98","ts":"1777323600"},{"volume":"28927640","open":"47.89","close":"47.51","value":"47.51","low":"46.32","high":"48.34","ts":"1777410000"},{"volume":"17503490","open":"47.69","close":"47.34","value":"47.34","low":"46.7","high":"47.97","ts":"1777496400"},{"volume":"45740","open":"47.12","close":"47.05","value":"47.05","low":"47.04","high":"47.14","ts":"1777669200"},{"volume":"315920","open":"47.19","close":"47.21","value":"47.21","low":"47.04","high":"47.23","ts":"1777755600"},{"volume":"14854180","open":"47.26","close":"46.34","value":"46.34","low":"46.22","high":"47.44","ts":"1777842000"},{"volume":"1528860","open":"46.81","close":"47.16","value":"47.16","low":"46.8","high":"47.18","ts":"1777928400"},{"volume":"15810410","open":"47.16","close":"47.69","value":"47.69","low":"46.54","high":"48.02","ts":"1778014800"},{"volume":"11560120","open":"47.69","close":"47.73","value":"47.73","low":"47.5","high":"48.27","ts":"1778101200"},{"volume":"16802810","open":"47.7","close":"48","value":"48","low":"46.51","high":"48.35","ts":"1778187600"},{"volume":"9663940","open":"48.7","close":"48.72","value":"48.72","low":"48.02","high":"48.8","ts":"1778446800"},{"volume":"13976160","open":"48.7","close":"48.95","value":"48.95","low":"48.32","high":"49.15","ts":"1778533200"},{"volume":"4197240","open":"48.57","close":"48.99","value":"48.99","low":"48.54","high":"49.15","ts":"1778619600"},{"volume":"12698540","open":"48.99","close":"47.92","value":"47.92","low":"47.81","high":"49.08","ts":"1778706000"},{"volume":"10618920","open":"47.91","close":"47.15","value":"47.15","low":"46.83","high":"48.22","ts":"1778792400"},{"volume":"866360","open":"47.15","close":"47.15","value":"47.15","low":"46.99","high":"47.27","ts":"1778878800"},{"volume":"1019940","open":"47.1","close":"47.42","value":"47.42","low":"47.03","high":"47.46","ts":"1778965200"},{"volume":"13791380","open":"47.45","close":"47.24","value":"47.24","low":"46.62","high":"47.51","ts":"1779051600"},{"volume":"8996890","open":"47.2","close":"47.28","value":"47.28","low":"46.95","high":"47.79","ts":"1779138000"},{"volume":"6417270","open":"47.3","close":"46.88","value":"46.88","low":"46.63","high":"47.53","ts":"1779224400"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"54","ts":"1147896000"},{"value":"48.73","ts":"1149624000"},{"value":"49.71","ts":"1152388800"},{"value":"49.8","ts":"1154894400"},{"value":"60.2","ts":"1157400000"},{"value":"61.19","ts":"1159905600"},{"value":"60.87","ts":"1162411200"},{"value":"58.1","ts":"1165176000"},{"value":"59.08","ts":"1168376400"},{"value":"71.51","ts":"1170882000"},{"value":"70","ts":"1172696400"},{"value":"75.8","ts":"1175544000"},{"value":"74.25","ts":"1178136000"},{"value":"63.4","ts":"1180900800"},{"value":"76.38","ts":"1183492800"},{"value":"69","ts":"1185998400"},{"value":"70.4","ts":"1188676800"},{"value":"78.42","ts":"1191182400"},{"value":"87","ts":"1194724800"},{"value":"86.67","ts":"1197230400"},{"value":"94.12","ts":"1199736000"},{"value":"98.86","ts":"1202241600"},{"value":"103.7","ts":"1205096400"},{"value":"100.2","ts":"1207602000"},{"value":"101","ts":"1209934800"},{"value":"96.78","ts":"1212264000"},{"value":"75","ts":"1215115200"},{"value":"72.96","ts":"1217966400"},{"value":"68.56","ts":"1220817600"},{"value":"63.36","ts":"1222891200"},{"value":"57.31","ts":"1226001600"},{"value":"48.7","ts":"1228165200"},{"value":"27.95","ts":"1231707600"},{"value":"23.51","ts":"1233781200"},{"value":"27.66","ts":"1236027600"},{"value":"35.88","ts":"1238965200"},{"value":"35","ts":"1241211600"},{"value":"37.3","ts":"1244145600"},{"value":"33.5","ts":"1246392000"},{"value":"33.06","ts":"1249243200"},{"value":"36.23","ts":"1252008000"},{"value":"43.79","ts":"1254859200"},{"value":"40.67","ts":"1257022800"},{"value":"44","ts":"1259787600"},{"value":"53.5","ts":"1263330000"},{"value":"51.19","ts":"1265490000"},{"value":"54.8","ts":"1267650000"},{"value":"66.7","ts":"1270587600"},{"value":"59.81","ts":"1272916800"},{"value":"58.72","ts":"1275854400"},{"value":"55.69","ts":"1278014400"},{"value":"63.15","ts":"1280865600"},{"value":"63","ts":"1283716800"},{"value":"66","ts":"1286481600"},{"value":"76.25","ts":"1288641600"},{"value":"83.9","ts":"1291579200"},{"value":"81","ts":"1295208000"},{"value":"77.2","ts":"1296594000"},{"value":"74.11","ts":"1299531600"},{"value":"72.71","ts":"1301691600"},{"value":"67","ts":"1304625600"},{"value":"71.25","ts":"1306872000"},{"value":"70.89","ts":"1309809600"},{"value":"59.79","ts":"1312660800"},{"value":"59.12","ts":"1315425600"},{"value":"50.77","ts":"1317585600"},{"value":"52.5","ts":"1320523200"},{"value":"48.9","ts":"1323288000"},{"value":"50.99","ts":"1325534400"},{"value":"51","ts":"1328385600"},{"value":"50.15","ts":"1331323200"},{"value":"48","ts":"1333396800"},{"value":"45.98","ts":"1336248000"},{"value":"45.3","ts":"1338926400"},{"value":"43.5","ts":"1341172800"},{"value":"41.55","ts":"1343937600"},{"value":"42.7","ts":"1346788800"},{"value":"43.35","ts":"1349640000"},{"value":"40.47","ts":"1351713600"},{"value":"43.72","ts":"1354651200"},{"value":"46.23","ts":"1357502400"},{"value":"55.96","ts":"1360267200"},{"value":"55.3","ts":"1362427200"},{"value":"53.75","ts":"1365364800"},{"value":"53.28","ts":"1367438400"},{"value":"52.25","ts":"1370289600"},{"value":"58.99","ts":"1373140800"},{"value":"56","ts":"1375905600"},{"value":"48.69","ts":"1378065600"},{"value":"55.19","ts":"1380830400"},{"value":"58.47","ts":"1383768000"},{"value":"62.99","ts":"1385928000"},{"value":"83.4","ts":"1389124800"},{"value":"79.98","ts":"1391284800"},{"value":"62.4","ts":"1394049600"},{"value":"55.97","ts":"1396296000"},{"value":"50.25","ts":"1399147200"},{"value":"57.59","ts":"1401998400"},{"value":"57.09","ts":"1404331200"},{"value":"46.97","ts":"1407182400"},{"value":"46.79","ts":"1410033600"},{"value":"42.83","ts":"1412107200"},{"value":"38.32","ts":"1414962000"},{"value":"41.83","ts":"1417464000"},{"value":"35.17","ts":"1420574400"},{"value":"37.75","ts":"1423083600"},{"value":"39.89","ts":"1425330000"},{"value":"36.5","ts":"1428267600"},{"value":"40.5","ts":"1431378000"},{"value":"39.8","ts":"1433451600"},{"value":"37.3","ts":"1435698000"},{"value":"39.3","ts":"1438549200"},{"value":"34.85","ts":"1441314000"},{"value":"40.8","ts":"1444165200"},{"value":"49.3","ts":"1446325200"},{"value":"56.51","ts":"1449090000"},{"value":"52.06","ts":"1452373200"},{"value":"53.84","ts":"1454446800"},{"value":"65.94","ts":"1457211600"},{"value":"78","ts":"1459976400"},{"value":"76.89","ts":"1462309200"},{"value":"86.53","ts":"1465246800"},{"value":"85.17","ts":"1467493200"},{"value":"86.55","ts":"1470258000"},{"value":"103.97","ts":"1473109200"},{"value":"115.8","ts":"1475960400"},{"value":"135.3","ts":"1478034000"},{"value":"138.94","ts":"1480971600"},{"value":"143.09","ts":"1483909200"},{"value":"177","ts":"1485982800"},{"value":"162.5","ts":"1488834000"},{"value":"163.55","ts":"1491685200"},{"value":"183.55","ts":"1493845200"},{"value":"192.65","ts":"1496869200"},{"value":"198.85","ts":"1499115600"},{"value":"204.85","ts":"1501966800"},{"value":"198.25","ts":"1504731600"},{"value":"184.75","ts":"1506891600"},{"value":"162.4","ts":"1509656400"},{"value":"144.2","ts":"1512594000"},{"value":"140.85","ts":"1514926800"},{"value":"135.15","ts":"1517864400"},{"value":"149.8","ts":"1520110800"},{"value":"157.55","ts":"1522875600"},{"value":"141.65","ts":"1525640400"},{"value":"144","ts":"1528405200"},{"value":"140.1","ts":"1530478800"},{"value":"117.75","ts":"1533243600"},{"value":"111.35","ts":"1536094800"},{"value":"102.65","ts":"1538946000"},{"value":"96.42","ts":"1541019600"},{"value":"107.16","ts":"1543957200"},{"value":"105","ts":"1547067600"},{"value":"102.62","ts":"1549227600"},{"value":"102.14","ts":"1552165200"},{"value":"98.68","ts":"1554238800"},{"value":"95","ts":"1557090000"},{"value":"95.92","ts":"1559854800"},{"value":"107.02","ts":"1562619600"},{"value":"105.56","ts":"1565125200"},{"value":"105.84","ts":"1567630800"},{"value":"99.32","ts":"1570136400"},{"value":"106.14","ts":"1572901200"},{"value":"101.16","ts":"1575406800"},{"value":"102.96","ts":"1578430800"},{"value":"118.96","ts":"1580936400"},{"value":"79.96","ts":"1583787600"},{"value":"77","ts":"1586293200"},{"value":"72.88","ts":"1588885200"},{"value":"92.4","ts":"1591650000"},{"value":"81.62","ts":"1593637200"},{"value":"83.22","ts":"1597093200"},{"value":"81.98","ts":"1599598800"},{"value":"62.72","ts":"1602104400"},{"value":"65.12","ts":"1604869200"},{"value":"72.72","ts":"1607374800"},{"value":"74.08","ts":"1610312400"},{"value":"70.34","ts":"1612818000"},{"value":"69.96","ts":"1614546000"},{"value":"66.28","ts":"1617915600"},{"value":"66.32","ts":"1620680400"},{"value":"73.72","ts":"1623186000"},{"value":"68.34","ts":"1625605200"},{"value":"67.24","ts":"1627938000"},{"value":"68.8","ts":"1630875600"},{"value":"69.22","ts":"1633294800"},{"value":"67.98","ts":"1635714000"},{"value":"62.28","ts":"1638478800"},{"value":"60.7","ts":"1641157200"},{"value":"57.12","ts":"1643662800"},{"value":"30.7","ts":"1648069200"},{"value":"38.8","ts":"1648760400"},{"value":"31.2","ts":"1651611600"},{"value":"26.74","ts":"1654203600"},{"value":"27.12","ts":"1656882000"},{"value":"27.44","ts":"1659301200"},{"value":"30.96","ts":"1662066000"},{"value":"23.36","ts":"1664830800"},{"value":"26.08","ts":"1667260800"},{"value":"24.92","ts":"1670198400"},{"value":"24.64","ts":"1672704000"},{"value":"28.27","ts":"1675641600"},{"value":"28.58","ts":"1678060800"},{"value":"32.16","ts":"1680555600"},{"volume":"39.58","open":"39.59","close":"39.59","value":"39.59","low":"39.58","high":"39.6","ts":"1682974800"},{"volume":"39.19","open":"39.2","close":"39.2","value":"39.2","low":"39.19","high":"39.2","ts":"1685912400"},{"volume":"2640","open":"42.2","close":"42.2","value":"42.2","low":"42.19","high":"42.2","ts":"1688331600"},{"volume":"19680","open":"45.3","close":"45.29","value":"45.29","low":"45.2","high":"45.3","ts":"1691096400"},{"volume":"26650","open":"44.02","close":"44.01","value":"44.01","low":"44.01","high":"44.06","ts":"1693515600"},{"volume":"2060","open":"40.97","close":"40.98","value":"40.98","low":"40.9","high":"40.98","ts":"1696280400"},{"volume":"230","open":"39.64","close":"39.64","value":"39.64","low":"39.64","high":"39.64","ts":"1699218000"},{"volume":"22080","open":"35.84","close":"35.8","value":"35.8","low":"35.8","high":"35.86","ts":"1701637200"},{"volume":"460","open":"35.75","close":"35.75","value":"35.75","low":"35.72","high":"35.75","ts":"1704229200"},{"volume":"6400","open":"39.9","close":"39.91","value":"39.91","low":"39.89","high":"39.91","ts":"1707080400"},{"volume":"10100","open":"39.03","close":"39.06","value":"39.06","low":"39.03","high":"39.06","ts":"1709240400"},{"volume":"9330","open":"48.25","close":"48.2","value":"48.2","low":"48.17","high":"48.25","ts":"1712005200"},{"volume":"15130","open":"49.69","close":"49.68","value":"49.68","low":"49.68","high":"49.7","ts":"1714942800"},{"volume":"31740","open":"53.74","close":"53.68","value":"53.68","low":"53.6","high":"53.75","ts":"1717362000"},{"volume":"88340","open":"61.15","close":"61.2","value":"61.2","low":"61.13","high":"61.23","ts":"1719781200"},{"volume":"60780","open":"53.73","close":"53.78","value":"53.78","low":"53.67","high":"53.8","ts":"1722546000"},{"volume":"3540","open":"46.07","close":"46.05","value":"46.05","low":"46.05","high":"46.07","ts":"1725310800"},{"volume":"250","open":"54.11","close":"54.03","value":"54.03","low":"54.03","high":"54.11","ts":"1727730000"},{"volume":"97370","open":"55.98","close":"55.99","value":"55.99","low":"55.98","high":"56","ts":"1730494800"},{"volume":"51625276","open":"50.5","close":"48.52","value":"48.52","low":"48.31","high":"50.5","ts":"1733173200"},{"volume":"20546100","open":"59.06","close":"58.13","value":"58.13","low":"57.67","high":"59.43","ts":"1735851600"},{"volume":"26133770","open":"64.02","close":"62.66","value":"62.66","low":"62.31","high":"64.17","ts":"1738616400"},{"volume":"41106408","open":"75.95","close":"76.35","value":"76.35","low":"74.82","high":"76.9","ts":"1741035600"},{"volume":"47400056","open":"69.9","close":"66.02","value":"66.02","low":"64.5","high":"70.7","ts":"1743454800"},{"volume":"2680110","open":"67.23","close":"67.56","value":"67.56","low":"66.88","high":"68.02","ts":"1746219600"},{"volume":"8789940","open":"68.1","close":"66.55","value":"66.55","low":"66.43","high":"68.3","ts":"1748725200"},{"volume":"20631780","open":"66.74","close":"65.51","value":"65.51","low":"64.87","high":"66.9","ts":"1751317200"},{"volume":"17980870","open":"57.06","close":"56.98","value":"56.98","low":"56.6","high":"57.73","ts":"1753995600"},{"volume":"15437580","open":"62.35","close":"61.26","value":"61.26","low":"61.2","high":"62.94","ts":"1756674000"},{"volume":"27119610","open":"54.41","close":"53.24","value":"53.24","low":"52.96","high":"54.87","ts":"1759266000"},{"volume":"4188440","open":"50.34","close":"50.44","value":"50.44","low":"50.26","high":"50.74","ts":"1761944400"},{"volume":"25038770","open":"57.8","close":"56.99","value":"56.99","low":"56.68","high":"57.94","ts":"1764536400"},{"volume":"21428680","open":"57.69","close":"57.27","value":"57.27","low":"56.2","high":"57.95","ts":"1767560400"},{"volume":"3539690","open":"57.35","close":"57.71","value":"57.71","low":"57.28","high":"57.83","ts":"1769893200"},{"volume":"4159290","open":"55.15","close":"54.98","value":"54.98","low":"54.72","high":"55.26","ts":"1772312400"},{"volume":"22096180","open":"47.4","close":"48.47","value":"48.47","low":"47.21","high":"48.81","ts":"1774990800"},{"volume":"45740","open":"47.12","close":"47.05","value":"47.05","low":"47.04","high":"47.14","ts":"1777669200"}]}],"initialActiveTab":"month","assetName":"Аэрофлот","ticker":"AFLT","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 040 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4139,4147.5,4137.5,4105.5,4089.5,4071.5,4059,4081.5,4013.5,4007.5,4017,4018,4021.5,4022,4011,4077.5,4070,4066.5,4086.5,4088,4080,4040],"halfYearValue":[4064,4064,4185.5,4185.5,4446.5,4446.5,4635,4635,4635,4695,4695,4810.5,4810.5,4494.5,4494.5,4494.5,4162,4162,4056.5,4056.5,4040,4040],"allTimeValue":[4148.5,4031,4113,4252.5,3990.5,3997.5,4121.5,4388,4410,4290,4131,3792,4064,4185.5,4446.5,4635,4695,4810.5,4494.5,4162,4056.5,4040],"monthValue":[4298,4315.5,4350.5,4343,4284.5,4188.5,4151,4056.5,4060,4056,4071,4067,4021.5,4033.5,4112.5,4146,4139,4007.5,4017,4022,4073,4040],"yearValue":[4040.5,4194,4145,3993,4269,4410,4280.5,4150,3745,4155,4097,4145,4278,4529.5,4741.5,4598,4806,4511,4237,4278,4056,4040],"dayValue":[4083.5,4071,4092.5,4085.5,4086,4087.5,4087,4087.5,4088.5,4087.5,4087,4086.5,4084,4078,4085.5,4078,4081,4077,4042.5,4057.5,4059,4040],"quarterValue":[4695,4695,4695,4810.5,4810.5,4810.5,4810.5,4494.5,4494.5,4494.5,4494.5,4162,4162,4162,4162,4056.5,4056.5,4056.5,4056.5,4040,4040,4040]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−33 ₽","relativeDelta":"−0,81%","direction":"negative"},"weekDelta":{"absoluteDelta":"−99 ₽","relativeDelta":"−2,39%","direction":"negative"},"monthDelta":{"absoluteDelta":"−258 ₽","relativeDelta":"−6%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,50 ₽","relativeDelta":"−0,01%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−108,50 ₽","relativeDelta":"−2,62%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"120,64 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[123.83,124.3,124.23,123.63,121.91,121.26,121.3,122.04,120.61,120.6,120.95,121.31,121.32,121.5,120.3,123.3,123.9,123.37,122.53,123.16,123.02,120.64],"halfYearValue":[116.43,116.43,116.43,116.43,123.23,123.23,123.23,123.23,123.23,123.23,123.23,128.28,128.28,128.28,128.28,128.28,128.28,128.28,120.64,120.64,120.64,120.64],"allTimeValue":[275.36,312.32,137.62,194,168.7,146.97,140.22,149.6,125.22,155.76,168.23,344.96,159.6,171.86,154.58,168.1,124.27,132.38,116.43,123.23,128.28,120.64],"monthValue":[125.78,125.83,125.15,125.17,123.25,123.31,123.29,120.51,121.13,120.39,120.66,119.54,118.24,117.29,120.68,123.94,124.24,120.6,121.45,121.26,123.38,120.64],"yearValue":[137.1,126.17,126.35,116.24,125.87,142.53,136.37,122.58,115.09,125.7,120.6,127.6,128.14,125.29,126.62,125.53,126.89,129.38,133.27,127.56,120.39,120.64],"dayValue":[122.59,122.48,122.5,122.55,122.5,122.29,122.76,123.32,123.2,123.13,123.2,123.24,123.18,123.46,123.64,123.49,123.43,122.17,121.63,120.64,120.41,120.64],"quarterValue":[123.23,123.23,123.23,123.23,123.23,123.23,128.28,128.28,128.28,128.28,128.28,128.28,128.28,128.28,128.28,128.28,120.64,120.64,120.64,120.64,120.64,120.64]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,74 ₽","relativeDelta":"−2,22%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,19 ₽","relativeDelta":"−2,58%","direction":"negative"},"monthDelta":{"absoluteDelta":"−5,14 ₽","relativeDelta":"−4,09%","direction":"negative"},"yearDelta":{"absoluteDelta":"−16,46 ₽","relativeDelta":"−12,01%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−154,72 ₽","relativeDelta":"−56,19%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"312,38 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[314.82,316.6,317.98,316.7,314.8,314.08,313.68,314,309.98,309.22,309.38,309.48,309.74,309.52,306.52,308.9,311.24,311.38,314.96,315,315.16,312.38],"halfYearValue":[296,296,296,310.46,310.46,310.46,310.46,326.4,326.4,326.4,326.4,350.54,350.54,350.54,350.54,321.38,321.38,321.38,321.38,312.38,312.38,312.38],"allTimeValue":[120.6,89.5,200.48,431.2,699.94,447.5,295,264.25,359.15,321.95,261.75,304.18,308.54,327.2,329.64,318.5,296,310.46,326.4,350.54,321.38,312.38],"monthValue":[326.48,325.7,327.02,327.3,320.16,320.12,317.64,310.72,305.36,305.2,305.76,309.8,309.22,308.22,311.14,316.92,318.52,309.22,309.1,309.46,314.76,312.38],"yearValue":[305.9,320.32,324.06,319.98,325,331.5,333.48,318.34,307.8,315.36,296.34,309.48,323.5,324.74,326.4,332.88,350.88,343.2,330.4,319.6,305.76,312.38],"dayValue":[315.8,313.72,314.58,314.78,315.24,315.22,314.46,315.38,315.04,315.12,315.14,315.04,314.86,314.78,314.8,315.06,315.44,314.46,314,313.78,312.98,312.38],"quarterValue":[326.4,326.4,326.4,326.4,350.54,350.54,350.54,350.54,350.54,350.54,350.54,321.38,321.38,321.38,321.38,321.38,321.38,321.38,312.38,312.38,312.38,312.38]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,38 ₽","relativeDelta":"−0,76%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,44 ₽","relativeDelta":"−0,78%","direction":"negative"},"monthDelta":{"absoluteDelta":"−14,10 ₽","relativeDelta":"−4,32%","direction":"negative"},"yearDelta":{"absoluteDelta":"6,48 ₽","relativeDelta":"2,12%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"191,78 ₽","relativeDelta":"159,02%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"56,01 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[57.11,57.01,57.04,56.9,57.47,57.53,57.17,57.22,56.37,56.34,56.33,56.35,56.49,56.41,55.26,55.5,55.67,56.34,57.15,57.19,57.13,56.01],"halfYearValue":[64.89,64.89,64.89,64.89,73.69,73.69,73.69,73.69,73.69,73.69,73.69,72.1,72.1,72.1,72.1,72.1,72.1,72.1,56.01,56.01,56.01,56.01],"allTimeValue":[114,797.94,598.1,197.6,63.1,62.5,54.1,143.6,76.13,64.3,160.69,129,179.7,322.36,113.38,88.64,87.29,79.05,64.89,73.69,72.1,56.01],"monthValue":[64.79,66.04,66.37,66.17,63.26,63.12,61.72,59.15,58.18,58.22,58.15,57.51,57,56.44,56.9,57.33,56.95,56.34,56.35,56.41,57.31,56.01],"yearValue":[89.19,88,82.2,83.07,87.29,90.33,81.59,77.13,65.26,72.8,67.09,72.29,77.26,73.75,74.73,73.37,74.27,73.39,66.63,64.98,58.22,56.01],"dayValue":[57.49,56.94,57.11,57.2,57.2,57.27,57.1,57.38,57.32,57.03,57,57.19,57.21,57.17,57.34,57.31,57.28,57.35,57.01,56.47,56.24,56.01],"quarterValue":[73.69,73.69,73.69,73.69,73.69,73.69,72.1,72.1,72.1,72.1,72.1,72.1,72.1,72.1,72.1,72.1,56.01,56.01,56.01,56.01,56.01,56.01]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,30 ₽","relativeDelta":"−2,27%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,10 ₽","relativeDelta":"−1,93%","direction":"negative"},"monthDelta":{"absoluteDelta":"−8,78 ₽","relativeDelta":"−13,55%","direction":"negative"},"yearDelta":{"absoluteDelta":"−33,18 ₽","relativeDelta":"−37,2%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−57,99 ₽","relativeDelta":"−50,87%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"323,15 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[325.52,326.83,326.13,326.5,324.46,324.77,324.7,325.81,322.88,322.98,323.38,323.59,323.7,323.85,321.82,324.6,325.36,325.1,324.64,323.97,323.79,323.15],"halfYearValue":[289.46,289.46,289.46,289.46,299.04,299.04,299.04,299.04,299.04,299.04,299.04,316.4,316.4,316.4,316.4,316.4,316.4,316.4,323.15,323.15,323.15,323.15],"allTimeValue":[49.65,93.79,36.09,105.56,93.78,96.79,65.7,134.45,193.42,206.48,225.48,309.71,107.78,247.2,306.01,309.87,309.7,311.42,289.46,299.04,316.4,323.15],"monthValue":[324.75,325.3,326.5,327.39,325.19,324.98,321.99,319.82,319.81,320.58,320.96,321.2,319.9,318.77,323.75,326.95,325.75,322.98,323.57,323.72,323.87,323.15],"yearValue":[306.16,314.65,313.78,309.88,308.83,319.4,310.99,301.8,282.91,303.03,297.93,306.6,304.77,299.7,306.49,300.61,316.15,316.65,314.22,322.16,320.58,323.15],"dayValue":[324.98,324.93,324.65,324.65,324.65,323.94,324.11,323.81,323.87,323.97,323.98,323.93,323.98,323.86,324.15,324.45,324.39,323.57,323.83,323.66,322.87,323.15],"quarterValue":[299.04,299.04,299.04,299.04,299.04,299.04,316.4,316.4,316.4,316.4,316.4,316.4,316.4,316.4,316.4,316.4,323.15,323.15,323.15,323.15,323.15,323.15]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,72 ₽","relativeDelta":"−0,22%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,37 ₽","relativeDelta":"−0,73%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,60 ₽","relativeDelta":"−0,49%","direction":"negative"},"yearDelta":{"absoluteDelta":"16,99 ₽","relativeDelta":"5,55%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"273,50 ₽","relativeDelta":"550,86%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"13:05","dateInfo":"20.05.2026","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"46,88 ₽","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 13:05, дата 20.05.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/AFLT.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7848","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,40 ₽","relativeDelta":"−0,85%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,84 ₽","relativeDelta":"−3,78%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,13 ₽","relativeDelta":"−6,26%","direction":"negative"},"yearDelta":{"absoluteDelta":"−21,94 ₽","relativeDelta":"−31,88%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−7,12 ₽","relativeDelta":"−13,19%","direction":"negative"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"ebMfhWf2LDv0ha/htpz8mg==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5eayw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"5eay3":{"state":{"items":[{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"subtitle":"448 предложений от 85 банков","text":"448 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1779272646667618-1331212113267768965-balancer-l7leveler-kubr-yp-vla-267-BAL"},{"subtitle":"Предложения от 28 банков","text":"Предложения от 28 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_b469uSyb4VBAFltc0RXl/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5eayw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"5eay4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20AFLT&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5eayw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}