Стоимость акции Аэрофлота (AFLT) за последний месяц опустилась на 4,13 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.
Быстрый ответ: биржевые котировки
AFLTАэрофлотБиржа MOEX, время открытия 23:50, дата 17.06.2026
{"cb4r0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213&from=desktop_header"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BAFLT%26ncrnd%3D26119","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BAFLT%26ncrnd%3D26119&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1781752281898212-6636028283893515626-balancer-l7leveler-kubr-yp-vla-189-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}]},"context":{"query":"котировки AFLT","reqid":"1781752281898212-6636028283893515626-balancer-l7leveler-kubr-yp-vla-189-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки AFLT\"}","selectedTabId":"finance","counters":{"type":"b","data":{"$header":"cb4rz000","logo":"cb4rz001","advanced-search":"cb4rz002","login":"cb4rz004","usermenu":"cb4rz005","market-cart":"cb4rz007","more-button":"cb4rz008","cbir":"cb4rz009","clear":"cb4rz00a","submit":"cb4rz00b","alice":"cb4rz00c","favorites":"cb4rz00d","weather-informer":"cb4rz00e","$navigation":"cb4rz00f","item":"cb4rz01i","tab-search":"cb4rz011","tab-alice_chat":"cb4rz013","tab-finance":"cb4rz015","tab-images":"cb4rz017","tab-video":"cb4rz019","tab-maps":"cb4rz01b","tab-shopping":"cb4rz01d","tab-realty":"cb4rz01f","tab-translate":"cb4rz01h","tab-all":"cb4rz01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"3155628041781752241"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"],"logData":{"corrected_text":{"to":"Акции","key":"text"},"misspell":{"source":"","fixed":""}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cb4rw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"cb4r1":{"state":{"title":"Акции Аэрофлот (AFLT)","subtitle":"Стоимость акции Аэрофлота (AFLT) за последний месяц опустилась на 4,13 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.","seo":true,"breadcrumbs":[{"url":"/finance/quote","title":"Все акции"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cb4rw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"cb4r2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"7230","open":"44.15","close":"44.17","value":"44.17","low":"44.14","high":"44.17","ts":"1781642700"},{"volume":"10100","open":"44.17","close":"44.17","value":"44.17","low":"44.17","high":"44.17","ts":"1781668500"},{"volume":"16040","open":"44.05","close":"44.08","value":"44.08","low":"44.05","high":"44.09","ts":"1781668800"},{"volume":"3750","open":"43.98","close":"43.97","value":"43.97","low":"43.97","high":"44","ts":"1781669100"},{"volume":"1220","open":"43.97","close":"43.98","value":"43.98","low":"43.97","high":"44","ts":"1781669400"},{"volume":"2880","open":"43.95","close":"43.96","value":"43.96","low":"43.94","high":"43.99","ts":"1781669700"},{"volume":"12410","open":"43.95","close":"43.98","value":"43.98","low":"43.92","high":"43.98","ts":"1781670000"},{"volume":"3790","open":"43.92","close":"43.93","value":"43.93","low":"43.92","high":"43.96","ts":"1781670300"},{"volume":"3030","open":"44","close":"44.02","value":"44.02","low":"44","high":"44.02","ts":"1781670600"},{"volume":"1980","open":"44.03","close":"44.03","value":"44.03","low":"44","high":"44.03","ts":"1781670900"},{"volume":"1310","open":"43.94","close":"43.96","value":"43.96","low":"43.94","high":"43.96","ts":"1781671200"},{"volume":"25780","open":"43.84","close":"43.82","value":"43.82","low":"43.81","high":"43.85","ts":"1781671500"},{"volume":"2150","open":"43.85","close":"43.86","value":"43.86","low":"43.81","high":"43.86","ts":"1781671800"},{"volume":"90","open":"43.86","close":"43.86","value":"43.86","low":"43.86","high":"43.89","ts":"1781672100"},{"volume":"23730","open":"43.97","close":"43.97","value":"43.97","low":"43.93","high":"43.97","ts":"1781672400"},{"volume":"2680","open":"43.94","close":"43.93","value":"43.93","low":"43.93","high":"43.94","ts":"1781672700"},{"volume":"13550","open":"43.99","close":"44.02","value":"44.02","low":"43.99","high":"44.02","ts":"1781673000"},{"volume":"12820","open":"43.97","close":"44","value":"44","low":"43.97","high":"44","ts":"1781673300"},{"volume":"140","open":"43.97","close":"43.94","value":"43.94","low":"43.94","high":"43.97","ts":"1781673600"},{"volume":"10240","open":"44.17","close":"44.14","value":"44.14","low":"44.14","high":"44.18","ts":"1781673900"},{"volume":"7290","open":"44.23","close":"44.21","value":"44.21","low":"44.21","high":"44.23","ts":"1781674200"},{"volume":"5460","open":"44.12","close":"44.11","value":"44.11","low":"44.11","high":"44.15","ts":"1781674500"},{"volume":"250","open":"44.18","close":"44.17","value":"44.17","low":"44.17","high":"44.18","ts":"1781674800"},{"volume":"910","open":"44.13","close":"44.14","value":"44.14","low":"44.13","high":"44.14","ts":"1781675100"},{"volume":"1410","open":"44.23","close":"44.25","value":"44.25","low":"44.21","high":"44.25","ts":"1781675400"},{"volume":"6040","open":"44.23","close":"44.23","value":"44.23","low":"44.2","high":"44.23","ts":"1781675700"},{"volume":"2180","open":"44.08","close":"44.1","value":"44.1","low":"44.08","high":"44.11","ts":"1781676000"},{"volume":"260","open":"44.16","close":"44.17","value":"44.17","low":"44.16","high":"44.17","ts":"1781676300"},{"volume":"5710","open":"44.13","close":"44.09","value":"44.09","low":"44.08","high":"44.13","ts":"1781676600"},{"volume":"20","open":"44.1","close":"44.1","value":"44.1","low":"44.1","high":"44.1","ts":"1781676900"},{"volume":"21810","open":"44.07","close":"44.02","value":"44.02","low":"44.02","high":"44.08","ts":"1781677200"},{"volume":"1360","open":"44.05","close":"44.06","value":"44.06","low":"44.05","high":"44.08","ts":"1781677500"},{"volume":"330","open":"44.14","close":"44.13","value":"44.13","low":"44.12","high":"44.14","ts":"1781677800"},{"volume":"10210","open":"44.09","close":"44.09","value":"44.09","low":"44.05","high":"44.09","ts":"1781678100"},{"volume":"1000","open":"44.13","close":"44.18","value":"44.18","low":"44.13","high":"44.18","ts":"1781678400"},{"volume":"1480","open":"44.12","close":"44.1","value":"44.1","low":"44.09","high":"44.12","ts":"1781678700"},{"volume":"9330","open":"44.11","close":"44.06","value":"44.06","low":"44.06","high":"44.12","ts":"1781679000"},{"volume":"990","open":"44.11","close":"44.07","value":"44.07","low":"44.06","high":"44.11","ts":"1781679300"},{"volume":"1440","open":"44.12","close":"44.13","value":"44.13","low":"44.12","high":"44.14","ts":"1781679600"},{"volume":"58110","open":"44.06","close":"44.08","value":"44.08","low":"44.02","high":"44.08","ts":"1781679900"},{"volume":"16570","open":"44.01","close":"43.99","value":"43.99","low":"43.99","high":"44.03","ts":"1781680200"},{"volume":"11860","open":"44.03","close":"44.01","value":"44.01","low":"44.01","high":"44.04","ts":"1781680500"},{"volume":"6340","open":"43.94","close":"43.95","value":"43.95","low":"43.93","high":"43.95","ts":"1781680800"},{"volume":"4490","open":"43.92","close":"43.92","value":"43.92","low":"43.9","high":"43.93","ts":"1781681100"},{"volume":"18760","open":"44.02","close":"44.02","value":"44.02","low":"44","high":"44.05","ts":"1781681400"},{"volume":"2930","open":"44.04","close":"44.04","value":"44.04","low":"44.04","high":"44.04","ts":"1781681700"},{"volume":"3450","open":"43.96","close":"43.96","value":"43.96","low":"43.96","high":"43.98","ts":"1781682000"},{"volume":"5260","open":"43.97","close":"43.99","value":"43.99","low":"43.95","high":"43.99","ts":"1781682300"},{"volume":"8610","open":"43.97","close":"43.97","value":"43.97","low":"43.97","high":"44","ts":"1781682600"},{"volume":"14450","open":"44.01","close":"44.01","value":"44.01","low":"44","high":"44.05","ts":"1781682900"},{"volume":"3220","open":"43.99","close":"43.97","value":"43.97","low":"43.97","high":"43.99","ts":"1781683200"},{"volume":"8280","open":"43.97","close":"43.97","value":"43.97","low":"43.95","high":"43.99","ts":"1781683500"},{"volume":"10140","open":"43.98","close":"44.02","value":"44.02","low":"43.97","high":"44.02","ts":"1781683800"},{"volume":"11540","open":"44.17","close":"44.12","value":"44.12","low":"44.12","high":"44.17","ts":"1781684100"},{"volume":"111480","open":"44.08","close":"44.16","value":"44.16","low":"44.08","high":"44.17","ts":"1781684400"},{"volume":"8430","open":"44.08","close":"44.07","value":"44.07","low":"44.07","high":"44.09","ts":"1781684700"},{"volume":"18100","open":"43.92","close":"43.9","value":"43.9","low":"43.9","high":"43.92","ts":"1781685000"},{"volume":"86530","open":"43.75","close":"43.72","value":"43.72","low":"43.71","high":"43.76","ts":"1781685300"},{"volume":"33690","open":"43.73","close":"43.71","value":"43.71","low":"43.7","high":"43.73","ts":"1781685600"},{"volume":"44150","open":"43.66","close":"43.63","value":"43.63","low":"43.63","high":"43.68","ts":"1781685900"},{"volume":"17520","open":"43.64","close":"43.65","value":"43.65","low":"43.63","high":"43.68","ts":"1781686200"},{"volume":"33740","open":"43.67","close":"43.67","value":"43.67","low":"43.66","high":"43.7","ts":"1781686500"},{"volume":"16610","open":"43.68","close":"43.67","value":"43.67","low":"43.66","high":"43.69","ts":"1781686800"},{"volume":"34560","open":"43.67","close":"43.67","value":"43.67","low":"43.67","high":"43.71","ts":"1781687100"},{"volume":"9300","open":"43.65","close":"43.65","value":"43.65","low":"43.65","high":"43.66","ts":"1781687400"},{"volume":"18840","open":"43.65","close":"43.7","value":"43.7","low":"43.65","high":"43.71","ts":"1781687700"},{"volume":"5900","open":"43.73","close":"43.73","value":"43.73","low":"43.73","high":"43.74","ts":"1781688000"},{"volume":"10340","open":"43.65","close":"43.65","value":"43.65","low":"43.64","high":"43.66","ts":"1781688300"},{"volume":"11740","open":"43.65","close":"43.67","value":"43.67","low":"43.65","high":"43.67","ts":"1781688600"},{"volume":"17820","open":"43.64","close":"43.64","value":"43.64","low":"43.64","high":"43.66","ts":"1781688900"},{"volume":"51380","open":"43.6","close":"43.58","value":"43.58","low":"43.55","high":"43.62","ts":"1781689200"},{"volume":"8670","open":"43.64","close":"43.65","value":"43.65","low":"43.62","high":"43.66","ts":"1781689500"},{"volume":"31260","open":"43.9","close":"43.85","value":"43.85","low":"43.84","high":"43.9","ts":"1781689800"},{"volume":"20410","open":"43.79","close":"43.77","value":"43.77","low":"43.76","high":"43.82","ts":"1781690100"},{"volume":"8670","open":"43.71","close":"43.7","value":"43.7","low":"43.7","high":"43.73","ts":"1781690400"},{"volume":"15400","open":"43.7","close":"43.68","value":"43.68","low":"43.67","high":"43.72","ts":"1781690700"},{"volume":"5900","open":"43.7","close":"43.68","value":"43.68","low":"43.68","high":"43.71","ts":"1781691000"},{"volume":"10140","open":"43.67","close":"43.66","value":"43.66","low":"43.66","high":"43.68","ts":"1781691300"},{"volume":"26770","open":"43.62","close":"43.64","value":"43.64","low":"43.62","high":"43.68","ts":"1781691600"},{"volume":"6160","open":"43.69","close":"43.68","value":"43.68","low":"43.68","high":"43.7","ts":"1781691900"},{"volume":"61070","open":"43.68","close":"43.71","value":"43.71","low":"43.67","high":"43.73","ts":"1781692200"},{"volume":"11900","open":"43.84","close":"43.81","value":"43.81","low":"43.79","high":"43.87","ts":"1781692500"},{"volume":"6810","open":"43.76","close":"43.73","value":"43.73","low":"43.72","high":"43.76","ts":"1781692800"},{"volume":"7110","open":"43.75","close":"43.76","value":"43.76","low":"43.75","high":"43.78","ts":"1781693100"},{"volume":"8530","open":"43.82","close":"43.83","value":"43.83","low":"43.82","high":"43.85","ts":"1781693400"},{"volume":"6330","open":"43.8","close":"43.76","value":"43.76","low":"43.76","high":"43.8","ts":"1781693700"},{"volume":"23270","open":"43.77","close":"43.67","value":"43.67","low":"43.66","high":"43.77","ts":"1781694000"},{"volume":"6140","open":"43.68","close":"43.67","value":"43.67","low":"43.67","high":"43.69","ts":"1781694300"},{"volume":"9040","open":"43.65","close":"43.63","value":"43.63","low":"43.63","high":"43.66","ts":"1781694600"},{"volume":"17840","open":"43.57","close":"43.55","value":"43.55","low":"43.55","high":"43.59","ts":"1781694900"},{"volume":"17460","open":"43.57","close":"43.55","value":"43.55","low":"43.54","high":"43.58","ts":"1781695200"},{"volume":"32930","open":"43.56","close":"43.55","value":"43.55","low":"43.54","high":"43.59","ts":"1781695500"},{"volume":"6890","open":"43.58","close":"43.6","value":"43.6","low":"43.58","high":"43.6","ts":"1781695800"},{"volume":"5860","open":"43.62","close":"43.62","value":"43.62","low":"43.61","high":"43.64","ts":"1781696100"},{"volume":"13090","open":"43.71","close":"43.7","value":"43.7","low":"43.68","high":"43.72","ts":"1781696400"},{"volume":"30870","open":"43.62","close":"43.67","value":"43.67","low":"43.62","high":"43.69","ts":"1781696700"},{"volume":"18390","open":"43.7","close":"43.66","value":"43.66","low":"43.65","high":"43.7","ts":"1781697000"},{"volume":"117960","open":"43.68","close":"43.78","value":"43.78","low":"43.68","high":"43.83","ts":"1781697300"},{"volume":"8870","open":"43.83","close":"43.84","value":"43.84","low":"43.83","high":"43.86","ts":"1781697600"},{"volume":"81570","open":"43.85","close":"43.83","value":"43.83","low":"43.82","high":"43.87","ts":"1781697900"},{"volume":"7800","open":"43.8","close":"43.77","value":"43.77","low":"43.76","high":"43.81","ts":"1781698200"},{"volume":"5640","open":"43.75","close":"43.76","value":"43.76","low":"43.75","high":"43.77","ts":"1781698500"},{"volume":"9180","open":"43.68","close":"43.67","value":"43.67","low":"43.65","high":"43.68","ts":"1781698800"},{"volume":"9430","open":"43.68","close":"43.65","value":"43.65","low":"43.65","high":"43.68","ts":"1781699100"},{"volume":"5580","open":"43.67","close":"43.65","value":"43.65","low":"43.65","high":"43.69","ts":"1781699400"},{"volume":"6260","open":"43.64","close":"43.63","value":"43.63","low":"43.63","high":"43.65","ts":"1781699700"},{"volume":"5640","open":"43.64","close":"43.64","value":"43.64","low":"43.63","high":"43.65","ts":"1781700000"},{"volume":"5780","open":"43.67","close":"43.65","value":"43.65","low":"43.65","high":"43.68","ts":"1781700300"},{"volume":"5770","open":"43.64","close":"43.64","value":"43.64","low":"43.64","high":"43.66","ts":"1781700600"},{"volume":"7050","open":"43.64","close":"43.63","value":"43.63","low":"43.63","high":"43.65","ts":"1781700900"},{"volume":"5660","open":"43.66","close":"43.66","value":"43.66","low":"43.66","high":"43.67","ts":"1781701200"},{"volume":"5660","open":"43.65","close":"43.65","value":"43.65","low":"43.65","high":"43.66","ts":"1781701500"},{"volume":"7140","open":"43.66","close":"43.65","value":"43.65","low":"43.65","high":"43.68","ts":"1781701800"},{"volume":"8610","open":"43.69","close":"43.66","value":"43.66","low":"43.65","high":"43.69","ts":"1781702100"},{"volume":"6900","open":"43.66","close":"43.68","value":"43.68","low":"43.66","high":"43.68","ts":"1781702400"},{"volume":"32940","open":"43.66","close":"43.65","value":"43.65","low":"43.63","high":"43.67","ts":"1781702700"},{"volume":"79980","open":"43.79","close":"43.85","value":"43.85","low":"43.78","high":"43.85","ts":"1781703000"},{"volume":"104770","open":"44.07","close":"43.87","value":"43.87","low":"43.86","high":"44.08","ts":"1781703300"},{"volume":"41890","open":"43.69","close":"43.67","value":"43.67","low":"43.67","high":"43.71","ts":"1781703600"},{"volume":"6930","open":"43.67","close":"43.66","value":"43.66","low":"43.66","high":"43.68","ts":"1781703900"},{"volume":"71700","open":"43.68","close":"43.72","value":"43.72","low":"43.68","high":"43.78","ts":"1781704200"},{"volume":"42680","open":"43.65","close":"43.65","value":"43.65","low":"43.64","high":"43.66","ts":"1781704500"},{"volume":"17600","open":"43.64","close":"43.65","value":"43.65","low":"43.63","high":"43.66","ts":"1781704800"},{"volume":"100060","open":"43.6","close":"43.56","value":"43.56","low":"43.53","high":"43.6","ts":"1781705100"},{"volume":"92940","open":"43.61","close":"43.54","value":"43.54","low":"43.52","high":"43.61","ts":"1781705400"},{"volume":"14650","open":"43.52","close":"43.51","value":"43.51","low":"43.51","high":"43.54","ts":"1781705700"},{"volume":"11790","open":"43.52","close":"43.5","value":"43.5","low":"43.5","high":"43.52","ts":"1781706000"},{"volume":"6440","open":"43.54","close":"43.53","value":"43.53","low":"43.53","high":"43.55","ts":"1781706300"},{"volume":"19520","open":"43.57","close":"43.57","value":"43.57","low":"43.56","high":"43.59","ts":"1781706600"},{"volume":"30090","open":"43.52","close":"43.5","value":"43.5","low":"43.5","high":"43.52","ts":"1781706900"},{"volume":"182890","open":"43.49","close":"43.43","value":"43.43","low":"43.4","high":"43.49","ts":"1781707200"},{"volume":"44320","open":"43.3","close":"43.24","value":"43.24","low":"43.23","high":"43.3","ts":"1781707500"},{"volume":"10090","open":"43.33","close":"43.31","value":"43.31","low":"43.3","high":"43.33","ts":"1781707800"},{"volume":"26000","open":"43.28","close":"43.27","value":"43.27","low":"43.25","high":"43.29","ts":"1781708100"},{"volume":"53460","open":"43.27","close":"43.33","value":"43.33","low":"43.25","high":"43.35","ts":"1781708400"},{"volume":"2330","open":"43.28","close":"43.3","value":"43.3","low":"43.28","high":"43.3","ts":"1781708700"},{"volume":"2970","open":"43.37","close":"43.36","value":"43.36","low":"43.35","high":"43.38","ts":"1781709000"},{"volume":"3340","open":"43.36","close":"43.35","value":"43.35","low":"43.34","high":"43.36","ts":"1781709300"},{"volume":"2710","open":"43.33","close":"43.33","value":"43.33","low":"43.32","high":"43.33","ts":"1781709600"},{"volume":"3820","open":"43.31","close":"43.3","value":"43.3","low":"43.3","high":"43.31","ts":"1781709900"},{"volume":"1910","open":"43.36","close":"43.36","value":"43.36","low":"43.35","high":"43.36","ts":"1781710200"},{"volume":"31950","open":"43.4","close":"43.4","value":"43.4","low":"43.38","high":"43.41","ts":"1781710500"},{"volume":"5430","open":"43.36","close":"43.38","value":"43.38","low":"43.35","high":"43.38","ts":"1781710800"},{"volume":"1180","open":"43.41","close":"43.41","value":"43.41","low":"43.4","high":"43.41","ts":"1781711100"},{"volume":"1150","open":"43.4","close":"43.4","value":"43.4","low":"43.4","high":"43.41","ts":"1781711400"},{"volume":"520","open":"43.41","close":"43.41","value":"43.41","low":"43.41","high":"43.41","ts":"1781711700"},{"volume":"420","open":"43.39","close":"43.38","value":"43.38","low":"43.37","high":"43.39","ts":"1781712000"},{"volume":"1000","open":"43.38","close":"43.37","value":"43.37","low":"43.37","high":"43.38","ts":"1781712300"},{"volume":"4430","open":"43.37","close":"43.37","value":"43.37","low":"43.35","high":"43.37","ts":"1781712600"},{"volume":"250","open":"43.34","close":"43.35","value":"43.35","low":"43.32","high":"43.35","ts":"1781712900"},{"volume":"1480","open":"43.36","close":"43.35","value":"43.35","low":"43.35","high":"43.37","ts":"1781713200"},{"volume":"3090","open":"43.42","close":"43.44","value":"43.44","low":"43.41","high":"43.44","ts":"1781713500"},{"volume":"340","open":"43.33","close":"43.34","value":"43.34","low":"43.33","high":"43.34","ts":"1781713800"},{"volume":"7030","open":"43.38","close":"43.4","value":"43.4","low":"43.37","high":"43.4","ts":"1781714100"},{"volume":"10","open":"43.39","close":"43.39","value":"43.39","low":"43.39","high":"43.39","ts":"1781714400"},{"volume":"4080","open":"43.37","close":"43.39","value":"43.39","low":"43.36","high":"43.4","ts":"1781714700"},{"volume":"270","open":"43.41","close":"43.41","value":"43.41","low":"43.41","high":"43.42","ts":"1781715000"},{"volume":"910","open":"43.44","close":"43.42","value":"43.42","low":"43.42","high":"43.44","ts":"1781715300"},{"volume":"80770","open":"43.43","close":"43.41","value":"43.41","low":"43.38","high":"43.43","ts":"1781715600"},{"volume":"100","open":"43.4","close":"43.38","value":"43.38","low":"43.38","high":"43.4","ts":"1781715900"},{"volume":"36350","open":"43.42","close":"43.38","value":"43.38","low":"43.38","high":"43.42","ts":"1781716200"},{"volume":"110","open":"43.41","close":"43.41","value":"43.41","low":"43.38","high":"43.41","ts":"1781716500"},{"volume":"1370","open":"43.39","close":"43.37","value":"43.37","low":"43.37","high":"43.39","ts":"1781716800"},{"volume":"410","open":"43.36","close":"43.36","value":"43.36","low":"43.36","high":"43.36","ts":"1781717100"},{"volume":"500","open":"43.4","close":"43.4","value":"43.4","low":"43.38","high":"43.4","ts":"1781717400"},{"volume":"4660","open":"43.41","close":"43.42","value":"43.42","low":"43.41","high":"43.43","ts":"1781717700"},{"volume":"11110","open":"43.45","close":"43.46","value":"43.46","low":"43.45","high":"43.46","ts":"1781718000"},{"volume":"2350","open":"43.45","close":"43.46","value":"43.46","low":"43.45","high":"43.46","ts":"1781718300"},{"volume":"13520","open":"43.5","close":"43.48","value":"43.48","low":"43.47","high":"43.52","ts":"1781718600"},{"volume":"470","open":"43.49","close":"43.47","value":"43.47","low":"43.47","high":"43.49","ts":"1781718900"},{"volume":"5100","open":"43.46","close":"43.47","value":"43.47","low":"43.45","high":"43.47","ts":"1781719200"},{"volume":"600","open":"43.45","close":"43.45","value":"43.45","low":"43.42","high":"43.45","ts":"1781719500"},{"volume":"15030","open":"43.41","close":"43.46","value":"43.46","low":"43.41","high":"43.47","ts":"1781719800"},{"volume":"3700","open":"43.45","close":"43.48","value":"43.48","low":"43.45","high":"43.48","ts":"1781720100"},{"volume":"10","open":"43.46","close":"43.46","value":"43.46","low":"43.46","high":"43.46","ts":"1781720400"},{"volume":"5960","open":"43.41","close":"43.42","value":"43.42","low":"43.41","high":"43.42","ts":"1781720700"},{"volume":"470","open":"43.36","close":"43.38","value":"43.38","low":"43.36","high":"43.38","ts":"1781721000"},{"volume":"1520","open":"43.38","close":"43.39","value":"43.39","low":"43.38","high":"43.39","ts":"1781721300"},{"volume":"6520","open":"43.39","close":"43.4","value":"43.4","low":"43.39","high":"43.4","ts":"1781721600"},{"volume":"450","open":"43.41","close":"43.39","value":"43.39","low":"43.39","high":"43.41","ts":"1781721900"},{"volume":"4610","open":"43.43","close":"43.44","value":"43.44","low":"43.43","high":"43.44","ts":"1781722200"},{"volume":"18530","open":"43.43","close":"43.41","value":"43.41","low":"43.41","high":"43.43","ts":"1781722500"},{"volume":"40","open":"43.39","close":"43.4","value":"43.4","low":"43.39","high":"43.4","ts":"1781722800"},{"volume":"150","open":"43.39","close":"43.39","value":"43.39","low":"43.39","high":"43.39","ts":"1781723100"},{"volume":"610","open":"43.39","close":"43.39","value":"43.39","low":"43.38","high":"43.39","ts":"1781723400"},{"volume":"20","open":"43.38","close":"43.38","value":"43.38","low":"43.38","high":"43.38","ts":"1781723700"},{"volume":"2080","open":"43.34","close":"43.32","value":"43.32","low":"43.31","high":"43.34","ts":"1781724000"},{"volume":"120","open":"43.31","close":"43.32","value":"43.32","low":"43.31","high":"43.32","ts":"1781724300"},{"volume":"9540","open":"43.32","close":"43.32","value":"43.32","low":"43.32","high":"43.34","ts":"1781724600"},{"volume":"200","open":"43.35","close":"43.36","value":"43.36","low":"43.35","high":"43.36","ts":"1781724900"},{"volume":"3410","open":"43.33","close":"43.32","value":"43.32","low":"43.32","high":"43.35","ts":"1781725200"},{"volume":"860","open":"43.33","close":"43.34","value":"43.34","low":"43.32","high":"43.34","ts":"1781725500"},{"volume":"71260","open":"43.17","close":"43.16","value":"43.16","low":"43.13","high":"43.19","ts":"1781725800"},{"volume":"720","open":"43.21","close":"43.21","value":"43.21","low":"43.21","high":"43.21","ts":"1781726100"},{"volume":"12170","open":"43.24","close":"43.23","value":"43.23","low":"43.23","high":"43.25","ts":"1781726400"},{"volume":"45340","open":"43.3","close":"43.32","value":"43.32","low":"43.25","high":"43.32","ts":"1781726700"},{"volume":"1560","open":"43.28","close":"43.29","value":"43.29","low":"43.28","high":"43.29","ts":"1781727000"},{"volume":"450","open":"43.2","close":"43.2","value":"43.2","low":"43.2","high":"43.2","ts":"1781727300"},{"volume":"1260","open":"43.2","close":"43.18","value":"43.18","low":"43.18","high":"43.2","ts":"1781727600"},{"volume":"5380","open":"43.21","close":"43.19","value":"43.19","low":"43.19","high":"43.23","ts":"1781727900"},{"volume":"20480","open":"43.26","close":"43.25","value":"43.25","low":"43.25","high":"43.26","ts":"1781728200"},{"volume":"5900","open":"43.3","close":"43.31","value":"43.31","low":"43.3","high":"43.31","ts":"1781728500"},{"volume":"17300","open":"43.3","close":"43.25","value":"43.25","low":"43.25","high":"43.3","ts":"1781728800"},{"volume":"98130","open":"43.24","close":"43.29","value":"43.29","low":"43.24","high":"43.29","ts":"1781729100"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"7090","open":"43.2","close":"43.2","value":"43.2","low":"43.2","high":"43.23","ts":"1781121600"},{"volume":"15320","open":"43.11","close":"43.11","value":"43.11","low":"43.11","high":"43.11","ts":"1781146800"},{"volume":"1270","open":"43.09","close":"43.09","value":"43.09","low":"43.09","high":"43.09","ts":"1781150400"},{"volume":"320","open":"43.12","close":"43.1","value":"43.1","low":"43.1","high":"43.12","ts":"1781154000"},{"volume":"1240","open":"43.36","close":"43.39","value":"43.39","low":"43.36","high":"43.39","ts":"1781157600"},{"volume":"5580","open":"43.17","close":"43.17","value":"43.17","low":"43.15","high":"43.18","ts":"1781161200"},{"volume":"4890","open":"43.37","close":"43.39","value":"43.39","low":"43.37","high":"43.4","ts":"1781164800"},{"volume":"2040","open":"43.33","close":"43.34","value":"43.34","low":"43.33","high":"43.34","ts":"1781168400"},{"volume":"370","open":"43.31","close":"43.32","value":"43.32","low":"43.31","high":"43.33","ts":"1781172000"},{"volume":"125670","open":"43.02","close":"43.07","value":"43.07","low":"43.01","high":"43.07","ts":"1781175600"},{"volume":"220","open":"43.1","close":"43.1","value":"43.1","low":"43.09","high":"43.1","ts":"1781179200"},{"volume":"140","open":"43.18","close":"43.18","value":"43.18","low":"43.17","high":"43.18","ts":"1781182800"},{"volume":"3830","open":"42.83","close":"42.83","value":"42.83","low":"42.83","high":"42.83","ts":"1781186400"},{"volume":"20","open":"43.04","close":"43.04","value":"43.04","low":"43.04","high":"43.04","ts":"1781190000"},{"volume":"70","open":"43.01","close":"43.04","value":"43.04","low":"43.01","high":"43.04","ts":"1781193600"},{"volume":"12780","open":"43.04","close":"43.05","value":"43.05","low":"43.03","high":"43.05","ts":"1781197200"},{"volume":"360","open":"42.97","close":"42.97","value":"42.97","low":"42.97","high":"42.97","ts":"1781200800"},{"volume":"860","open":"43.31","close":"43.3","value":"43.3","low":"43.3","high":"43.31","ts":"1781204400"},{"volume":"430","open":"43.17","close":"43.15","value":"43.15","low":"43.15","high":"43.17","ts":"1781208000"},{"volume":"11010","open":"43.25","close":"43.25","value":"43.25","low":"43.25","high":"43.25","ts":"1781244000"},{"volume":"40","open":"43.33","close":"43.33","value":"43.33","low":"43.33","high":"43.33","ts":"1781247600"},{"volume":"160","open":"43.48","close":"43.47","value":"43.47","low":"43.47","high":"43.48","ts":"1781251200"},{"volume":"140","open":"43.57","close":"43.57","value":"43.57","low":"43.57","high":"43.57","ts":"1781254800"},{"volume":"380","open":"43.5","close":"43.49","value":"43.49","low":"43.49","high":"43.5","ts":"1781258400"},{"volume":"290","open":"43.78","close":"43.78","value":"43.78","low":"43.77","high":"43.78","ts":"1781262000"},{"volume":"140","open":"43.82","close":"43.82","value":"43.82","low":"43.82","high":"43.82","ts":"1781265600"},{"volume":"380","open":"43.62","close":"43.63","value":"43.63","low":"43.61","high":"43.63","ts":"1781269200"},{"volume":"60","open":"43.7","close":"43.7","value":"43.7","low":"43.7","high":"43.7","ts":"1781272800"},{"volume":"220","open":"43.67","close":"43.71","value":"43.71","low":"43.67","high":"43.71","ts":"1781276400"},{"volume":"2060","open":"43.73","close":"43.73","value":"43.73","low":"43.73","high":"43.73","ts":"1781330400"},{"volume":"40","open":"43.76","close":"43.76","value":"43.76","low":"43.76","high":"43.76","ts":"1781334000"},{"volume":"70","open":"43.83","close":"43.83","value":"43.83","low":"43.82","high":"43.83","ts":"1781337600"},{"volume":"50","open":"43.77","close":"43.77","value":"43.77","low":"43.77","high":"43.77","ts":"1781341200"},{"volume":"140","open":"43.74","close":"43.74","value":"43.74","low":"43.74","high":"43.74","ts":"1781344800"},{"volume":"270","open":"43.77","close":"43.75","value":"43.75","low":"43.75","high":"43.77","ts":"1781348400"},{"volume":"120","open":"43.73","close":"43.73","value":"43.73","low":"43.73","high":"43.73","ts":"1781352000"},{"volume":"10","open":"43.73","close":"43.73","value":"43.73","low":"43.73","high":"43.73","ts":"1781355600"},{"volume":"170","open":"43.96","close":"43.94","value":"43.94","low":"43.94","high":"43.96","ts":"1781359200"},{"volume":"2290","open":"44.12","close":"44.15","value":"44.15","low":"44.1","high":"44.15","ts":"1781362800"},{"volume":"9600","open":"44.15","close":"44.15","value":"44.15","low":"44.15","high":"44.15","ts":"1781416800"},{"volume":"710","open":"44.05","close":"44.09","value":"44.09","low":"44.04","high":"44.09","ts":"1781420400"},{"volume":"40","open":"44","close":"44","value":"44","low":"44","high":"44","ts":"1781424000"},{"volume":"40","open":"44.06","close":"44.04","value":"44.04","low":"44.04","high":"44.06","ts":"1781427600"},{"volume":"22440","open":"44.01","close":"44.06","value":"44.06","low":"44.01","high":"44.06","ts":"1781431200"},{"volume":"100","open":"44.08","close":"44.04","value":"44.04","low":"44.04","high":"44.08","ts":"1781434800"},{"volume":"2500","open":"44.08","close":"44.05","value":"44.05","low":"44.05","high":"44.08","ts":"1781438400"},{"volume":"80","open":"44","close":"44","value":"44","low":"44","high":"44","ts":"1781442000"},{"volume":"110","open":"43.98","close":"43.98","value":"43.98","low":"43.98","high":"43.98","ts":"1781445600"},{"volume":"41600","open":"44.3","close":"44.2","value":"44.2","low":"44.2","high":"44.34","ts":"1781449200"},{"volume":"76910","open":"44.37","close":"44.37","value":"44.37","low":"44.37","high":"44.37","ts":"1781492400"},{"volume":"70","open":"44.32","close":"44.31","value":"44.31","low":"44.31","high":"44.32","ts":"1781496000"},{"volume":"15290","open":"44.35","close":"44.33","value":"44.33","low":"44.33","high":"44.36","ts":"1781499600"},{"volume":"22770","open":"44.73","close":"44.69","value":"44.69","low":"44.66","high":"44.74","ts":"1781503200"},{"volume":"4640","open":"44.74","close":"44.73","value":"44.73","low":"44.72","high":"44.74","ts":"1781506800"},{"volume":"17120","open":"44.91","close":"44.9","value":"44.9","low":"44.9","high":"44.91","ts":"1781510400"},{"volume":"21910","open":"44.83","close":"44.8","value":"44.8","low":"44.78","high":"44.83","ts":"1781514000"},{"volume":"63350","open":"44.47","close":"44.47","value":"44.47","low":"44.46","high":"44.49","ts":"1781517600"},{"volume":"4930","open":"44.45","close":"44.49","value":"44.49","low":"44.45","high":"44.49","ts":"1781521200"},{"volume":"7950","open":"44.51","close":"44.51","value":"44.51","low":"44.51","high":"44.55","ts":"1781524800"},{"volume":"8410","open":"44.72","close":"44.75","value":"44.75","low":"44.72","high":"44.78","ts":"1781528400"},{"volume":"6150","open":"44.45","close":"44.43","value":"44.43","low":"44.43","high":"44.47","ts":"1781532000"},{"volume":"50","open":"44.7","close":"44.7","value":"44.7","low":"44.7","high":"44.7","ts":"1781535600"},{"volume":"5740","open":"45.1","close":"45.1","value":"45.1","low":"45.1","high":"45.11","ts":"1781539200"},{"volume":"22540","open":"45.26","close":"45.23","value":"45.23","low":"45.21","high":"45.26","ts":"1781542800"},{"volume":"4390","open":"45.23","close":"45.23","value":"45.23","low":"45.23","high":"45.23","ts":"1781546400"},{"volume":"8140","open":"45.47","close":"45.47","value":"45.47","low":"45.45","high":"45.47","ts":"1781550000"},{"volume":"17030","open":"45.53","close":"45.55","value":"45.55","low":"45.52","high":"45.55","ts":"1781553600"},{"volume":"3080","open":"45.57","close":"45.57","value":"45.57","low":"45.57","high":"45.57","ts":"1781578800"},{"volume":"34000","open":"45.44","close":"45.45","value":"45.45","low":"45.44","high":"45.45","ts":"1781582400"},{"volume":"1030","open":"45.49","close":"45.45","value":"45.45","low":"45.45","high":"45.49","ts":"1781586000"},{"volume":"10870","open":"45.2","close":"45.19","value":"45.19","low":"45.16","high":"45.2","ts":"1781589600"},{"volume":"4760","open":"44.95","close":"44.93","value":"44.93","low":"44.93","high":"44.95","ts":"1781593200"},{"volume":"6560","open":"44.9","close":"44.86","value":"44.86","low":"44.86","high":"44.9","ts":"1781596800"},{"volume":"3870","open":"44.77","close":"44.77","value":"44.77","low":"44.76","high":"44.79","ts":"1781600400"},{"volume":"29970","open":"44.74","close":"44.71","value":"44.71","low":"44.71","high":"44.74","ts":"1781604000"},{"volume":"78380","open":"44","close":"43.98","value":"43.98","low":"43.95","high":"44.02","ts":"1781607600"},{"volume":"461920","open":"43.79","close":"43.88","value":"43.88","low":"43.79","high":"44.01","ts":"1781611200"},{"volume":"42730","open":"43.72","close":"43.66","value":"43.66","low":"43.64","high":"43.72","ts":"1781614800"},{"volume":"41340","open":"44.15","close":"44.07","value":"44.07","low":"44.07","high":"44.16","ts":"1781618400"},{"volume":"2850","open":"44.27","close":"44.27","value":"44.27","low":"44.27","high":"44.27","ts":"1781622000"},{"volume":"3240","open":"44.25","close":"44.27","value":"44.27","low":"44.25","high":"44.27","ts":"1781625600"},{"volume":"1430","open":"44.22","close":"44.21","value":"44.21","low":"44.21","high":"44.22","ts":"1781629200"},{"volume":"3990","open":"44.21","close":"44.21","value":"44.21","low":"44.2","high":"44.21","ts":"1781632800"},{"volume":"830","open":"44.19","close":"44.2","value":"44.2","low":"44.18","high":"44.2","ts":"1781636400"},{"volume":"7230","open":"44.15","close":"44.17","value":"44.17","low":"44.14","high":"44.17","ts":"1781640000"},{"volume":"10100","open":"44.17","close":"44.17","value":"44.17","low":"44.17","high":"44.17","ts":"1781665200"},{"volume":"90","open":"43.86","close":"43.86","value":"43.86","low":"43.86","high":"43.89","ts":"1781668800"},{"volume":"6040","open":"44.23","close":"44.23","value":"44.23","low":"44.2","high":"44.23","ts":"1781672400"},{"volume":"990","open":"44.11","close":"44.07","value":"44.07","low":"44.06","high":"44.11","ts":"1781676000"},{"volume":"14450","open":"44.01","close":"44.01","value":"44.01","low":"44","high":"44.05","ts":"1781679600"},{"volume":"33740","open":"43.67","close":"43.67","value":"43.67","low":"43.66","high":"43.7","ts":"1781683200"},{"volume":"20410","open":"43.79","close":"43.77","value":"43.77","low":"43.76","high":"43.82","ts":"1781686800"},{"volume":"6330","open":"43.8","close":"43.76","value":"43.76","low":"43.76","high":"43.8","ts":"1781690400"},{"volume":"117960","open":"43.68","close":"43.78","value":"43.78","low":"43.68","high":"43.83","ts":"1781694000"},{"volume":"7050","open":"43.64","close":"43.63","value":"43.63","low":"43.63","high":"43.65","ts":"1781697600"},{"volume":"42680","open":"43.65","close":"43.65","value":"43.65","low":"43.64","high":"43.66","ts":"1781701200"},{"volume":"26000","open":"43.28","close":"43.27","value":"43.27","low":"43.25","high":"43.29","ts":"1781704800"},{"volume":"520","open":"43.41","close":"43.41","value":"43.41","low":"43.41","high":"43.41","ts":"1781708400"},{"volume":"910","open":"43.44","close":"43.42","value":"43.42","low":"43.42","high":"43.44","ts":"1781712000"},{"volume":"470","open":"43.49","close":"43.47","value":"43.47","low":"43.47","high":"43.49","ts":"1781715600"},{"volume":"54300","open":"43.41","close":"43.41","value":"43.41","low":"43.4","high":"43.44","ts":"1781719200"},{"volume":"628020","open":"43.41","close":"43.21","value":"43.21","low":"43.13","high":"43.42","ts":"1781722800"},{"volume":"725730","open":"43.21","close":"43.29","value":"43.29","low":"43.16","high":"43.32","ts":"1781726400"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"1019940","open":"47.1","close":"47.42","value":"47.42","low":"47.03","high":"47.46","ts":"1778965200"},{"volume":"13791380","open":"47.45","close":"47.24","value":"47.24","low":"46.62","high":"47.51","ts":"1779051600"},{"volume":"8996890","open":"47.2","close":"47.28","value":"47.28","low":"46.95","high":"47.79","ts":"1779138000"},{"volume":"12236980","open":"47.3","close":"46.73","value":"46.73","low":"46.63","high":"47.53","ts":"1779224400"},{"volume":"28944780","open":"46.73","close":"48.03","value":"48.03","low":"46.4","high":"48.33","ts":"1779310800"},{"volume":"27810730","open":"48.02","close":"47.25","value":"47.25","low":"46.9","high":"48.53","ts":"1779397200"},{"volume":"4914990","open":"47","close":"46.8","value":"46.8","low":"46.69","high":"47.12","ts":"1779483600"},{"volume":"2774980","open":"46.8","close":"47.38","value":"47.38","low":"46.78","high":"47.47","ts":"1779570000"},{"volume":"33732552","open":"47.73","close":"48.46","value":"48.46","low":"47.28","high":"49","ts":"1779656400"},{"volume":"39992248","open":"48.46","close":"47.99","value":"47.99","low":"47.24","high":"48.77","ts":"1779742800"},{"volume":"21671460","open":"48.01","close":"48.52","value":"48.52","low":"47.66","high":"48.6","ts":"1779829200"},{"volume":"25608030","open":"48.4","close":"48.49","value":"48.49","low":"47.82","high":"48.86","ts":"1779915600"},{"volume":"74392400","open":"48.34","close":"48.33","value":"48.33","low":"46.97","high":"49.49","ts":"1780002000"},{"volume":"1112930","open":"48.47","close":"48.4","value":"48.4","low":"48.34","high":"48.54","ts":"1780088400"},{"volume":"1578590","open":"48.4","close":"48.41","value":"48.41","low":"48.23","high":"48.49","ts":"1780174800"},{"volume":"33799824","open":"48.41","close":"47.58","value":"47.58","low":"47.23","high":"48.76","ts":"1780261200"},{"volume":"3062680","open":"47.38","close":"47.45","value":"47.45","low":"47.22","high":"47.57","ts":"1780347600"},{"volume":"13333850","open":"47.35","close":"46.83","value":"46.83","low":"46.8","high":"47.48","ts":"1780434000"},{"volume":"14388540","open":"46.9","close":"46.35","value":"46.35","low":"46.11","high":"47.3","ts":"1780520400"},{"volume":"29528550","open":"46.12","close":"45.06","value":"45.06","low":"44.84","high":"46.39","ts":"1780606800"},{"volume":"1438130","open":"45.1","close":"45.13","value":"45.13","low":"44.85","high":"45.23","ts":"1780693200"},{"volume":"1070810","open":"45.13","close":"45.1","value":"45.1","low":"44.95","high":"45.17","ts":"1780779600"},{"volume":"24324580","open":"45.27","close":"43.98","value":"43.98","low":"43.6","high":"45.59","ts":"1780866000"},{"volume":"49506188","open":"43.86","close":"43.99","value":"43.99","low":"42.04","high":"44.08","ts":"1780952400"},{"volume":"26495540","open":"43.81","close":"43.2","value":"43.2","low":"42.7","high":"44.49","ts":"1781038800"},{"volume":"10796160","open":"43.11","close":"43.15","value":"43.15","low":"42.72","high":"43.62","ts":"1781125200"},{"volume":"2128240","open":"43.33","close":"43.71","value":"43.71","low":"43.23","high":"43.89","ts":"1781211600"},{"volume":"2304570","open":"43.73","close":"44.15","value":"44.15","low":"43.61","high":"44.37","ts":"1781298000"},{"volume":"1771480","open":"44.15","close":"44.2","value":"44.2","low":"43.9","high":"44.34","ts":"1781384400"},{"volume":"6180460","open":"44.69","close":"45.55","value":"45.55","low":"44.66","high":"45.68","ts":"1781470800"},{"volume":"27564950","open":"45.57","close":"44.17","value":"44.17","low":"43.47","high":"45.7","ts":"1781557200"},{"volume":"16335300","open":"44.17","close":"43.29","value":"43.29","low":"43.13","high":"44.27","ts":"1781643600"}]},{"range":"year","tabText":"Год","data":[{"volume":"20469110","open":"63.42","close":"63.85","value":"63.85","low":"63.07","high":"64.87","ts":"1750107600"},{"volume":"12864390","open":"65.11","close":"64.93","value":"64.93","low":"64.64","high":"65.65","ts":"1750194000"},{"volume":"26151930","open":"64.93","close":"64.13","value":"64.13","low":"63.8","high":"65.4","ts":"1750280400"},{"volume":"15741940","open":"64.16","close":"63.88","value":"63.88","low":"63.54","high":"64.58","ts":"1750366800"},{"volume":"19932270","open":"63.77","close":"62.59","value":"62.59","low":"62.22","high":"63.95","ts":"1750626000"},{"volume":"43236768","open":"62.6","close":"65.18","value":"65.18","low":"62.59","high":"65.19","ts":"1750712400"},{"volume":"20781060","open":"65.25","close":"65.21","value":"65.21","low":"64.67","high":"65.88","ts":"1750798800"},{"volume":"8928370","open":"65.21","close":"65.07","value":"65.07","low":"64.71","high":"65.44","ts":"1750885200"},{"volume":"12357290","open":"65.09","close":"66.21","value":"66.21","low":"64.73","high":"66.37","ts":"1750971600"},{"volume":"934060","open":"66.25","close":"66.34","value":"66.34","low":"66.15","high":"66.49","ts":"1751058000"},{"volume":"1821250","open":"66.31","close":"66.39","value":"66.39","low":"66.21","high":"66.64","ts":"1751144400"},{"volume":"13132140","open":"66.39","close":"66.33","value":"66.33","low":"65.78","high":"66.89","ts":"1751230800"},{"volume":"20631780","open":"66.74","close":"65.51","value":"65.51","low":"64.87","high":"66.9","ts":"1751317200"},{"volume":"24509070","open":"65.78","close":"65.93","value":"65.93","low":"64.32","high":"66.1","ts":"1751403600"},{"volume":"927000","open":"64.98","close":"65.09","value":"65.09","low":"64.8","high":"65.15","ts":"1751490000"},{"volume":"11977930","open":"64.8","close":"64.44","value":"64.44","low":"63.72","high":"65.06","ts":"1751576400"},{"volume":"493910","open":"64.41","close":"64.65","value":"64.65","low":"64.34","high":"64.8","ts":"1751662800"},{"volume":"384550","open":"64.54","close":"64.57","value":"64.57","low":"64.5","high":"64.76","ts":"1751749200"},{"volume":"18967710","open":"64.2","close":"63.12","value":"63.12","low":"62.85","high":"64.48","ts":"1751835600"},{"volume":"17849790","open":"63.12","close":"62.56","value":"62.56","low":"62.34","high":"63.63","ts":"1751922000"},{"volume":"16201330","open":"62.63","close":"62.03","value":"62.03","low":"61.77","high":"63.2","ts":"1752008400"},{"volume":"21216260","open":"62.41","close":"62.3","value":"62.3","low":"61","high":"62.45","ts":"1752094800"},{"volume":"31855440","open":"62.3","close":"59.17","value":"59.17","low":"58.62","high":"62.48","ts":"1752181200"},{"volume":"1188650","open":"59.17","close":"59.33","value":"59.33","low":"59.1","high":"59.56","ts":"1752267600"},{"volume":"4374050","open":"59.29","close":"58.37","value":"58.37","low":"58","high":"59.55","ts":"1752354000"},{"volume":"30036450","open":"58.29","close":"61.24","value":"61.24","low":"57.27","high":"61.29","ts":"1752440400"},{"volume":"16460260","open":"61.27","close":"60.42","value":"60.42","low":"59.76","high":"61.77","ts":"1752526800"},{"volume":"13699800","open":"60.44","close":"60.34","value":"60.34","low":"60.1","high":"61.1","ts":"1752613200"},{"volume":"38069908","open":"60.32","close":"61.93","value":"61.93","low":"60.3","high":"62.79","ts":"1752699600"},{"volume":"32616350","open":"57.5","close":"60.13","value":"60.13","low":"57.3","high":"60.24","ts":"1752786000"},{"volume":"2482300","open":"60.13","close":"60.33","value":"60.33","low":"60.07","high":"60.79","ts":"1752872400"},{"volume":"1680570","open":"60.86","close":"60.71","value":"60.71","low":"60.39","high":"60.92","ts":"1752958800"},{"volume":"27455730","open":"60.71","close":"59.4","value":"59.4","low":"59.2","high":"61.05","ts":"1753045200"},{"volume":"25331950","open":"59.4","close":"58.71","value":"58.71","low":"58.43","high":"59.81","ts":"1753131600"},{"volume":"18686870","open":"58.74","close":"59.25","value":"59.25","low":"58.71","high":"59.69","ts":"1753218000"},{"volume":"9413510","open":"59.07","close":"59.03","value":"59.03","low":"58.67","high":"59.47","ts":"1753304400"},{"volume":"13670050","open":"58.8","close":"58.58","value":"58.58","low":"58.34","high":"59.5","ts":"1753390800"},{"volume":"801770","open":"58.77","close":"58.86","value":"58.86","low":"58.62","high":"58.94","ts":"1753477200"},{"volume":"307270","open":"58.86","close":"58.91","value":"58.91","low":"58.74","high":"58.94","ts":"1753563600"},{"volume":"110422896","open":"58.92","close":"56.53","value":"56.53","low":"55.7","high":"59.05","ts":"1753650000"},{"volume":"58364968","open":"56.59","close":"57.07","value":"57.07","low":"56.08","high":"57.95","ts":"1753736400"},{"volume":"33652040","open":"57.1","close":"56.88","value":"56.88","low":"56.54","high":"57.67","ts":"1753822800"},{"volume":"20422220","open":"56.9","close":"56.98","value":"56.98","low":"56.34","high":"57.24","ts":"1753909200"},{"volume":"17980870","open":"57.06","close":"56.98","value":"56.98","low":"56.6","high":"57.73","ts":"1753995600"},{"volume":"23002040","open":"57.1","close":"57.18","value":"57.18","low":"56.56","high":"57.34","ts":"1754254800"},{"volume":"24410690","open":"57.23","close":"57.13","value":"57.13","low":"56.4","high":"57.4","ts":"1754341200"},{"volume":"98572880","open":"57.24","close":"58.91","value":"58.91","low":"56.66","high":"59.88","ts":"1754427600"},{"volume":"114457008","open":"59.01","close":"61.27","value":"61.27","low":"58.52","high":"62.15","ts":"1754514000"},{"volume":"64149284","open":"61.41","close":"63.87","value":"63.87","low":"60.51","high":"63.99","ts":"1754600400"},{"volume":"1887430","open":"65.18","close":"65.49","value":"65.49","low":"65.05","high":"65.65","ts":"1754859600"},{"volume":"96218840","open":"65.5","close":"67.85","value":"67.85","low":"64.62","high":"67.94","ts":"1754946000"},{"volume":"75372136","open":"67.92","close":"68.14","value":"68.14","low":"67.08","high":"68.89","ts":"1755032400"},{"volume":"84465488","open":"68.2","close":"68.28","value":"68.28","low":"66.7","high":"68.9","ts":"1755118800"},{"volume":"72911656","open":"68.55","close":"69.27","value":"69.27","low":"67.77","high":"69.97","ts":"1755205200"},{"volume":"16797050","open":"67.5","close":"67.25","value":"67.25","low":"67.25","high":"67.88","ts":"1755291600"},{"volume":"1103930","open":"67.25","close":"67.25","value":"67.25","low":"67.25","high":"67.33","ts":"1755378000"},{"volume":"71047296","open":"66.59","close":"68.8","value":"68.8","low":"65.8","high":"70.62","ts":"1755464400"},{"volume":"58388344","open":"69.03","close":"67.33","value":"67.33","low":"66.87","high":"69.23","ts":"1755550800"},{"volume":"39845120","open":"67.44","close":"65.86","value":"65.86","low":"65.5","high":"67.67","ts":"1755637200"},{"volume":"62051416","open":"65.27","close":"63.32","value":"63.32","low":"62.42","high":"65.27","ts":"1755723600"},{"volume":"43084512","open":"63.42","close":"63.45","value":"63.45","low":"62.64","high":"63.84","ts":"1755810000"},{"volume":"1358720","open":"63.45","close":"63.4","value":"63.4","low":"63.22","high":"63.59","ts":"1755896400"},{"volume":"929220","open":"63.03","close":"62.92","value":"62.92","low":"62.89","high":"63.12","ts":"1755982800"},{"volume":"20459490","open":"61.5","close":"61.89","value":"61.89","low":"61.35","high":"62.25","ts":"1756069200"},{"volume":"32086340","open":"62.19","close":"62.83","value":"62.83","low":"62","high":"63.25","ts":"1756155600"},{"volume":"1792150","open":"63.89","close":"63.5","value":"63.5","low":"63.38","high":"63.97","ts":"1756242000"},{"volume":"26590150","open":"63.6","close":"62.36","value":"62.36","low":"61.8","high":"63.83","ts":"1756328400"},{"volume":"23658620","open":"62.74","close":"62.21","value":"62.21","low":"61.56","high":"62.76","ts":"1756414800"},{"volume":"1222180","open":"62.13","close":"62.31","value":"62.31","low":"61.95","high":"62.38","ts":"1756501200"},{"volume":"1401890","open":"62.31","close":"62.32","value":"62.32","low":"62.11","high":"62.53","ts":"1756587600"},{"volume":"15437580","open":"62.35","close":"61.26","value":"61.26","low":"61.2","high":"62.94","ts":"1756674000"},{"volume":"31790630","open":"61.34","close":"60.38","value":"60.38","low":"59.54","high":"61.64","ts":"1756760400"},{"volume":"31849230","open":"60.5","close":"61.67","value":"61.67","low":"59.88","high":"61.85","ts":"1756846800"},{"volume":"39336756","open":"61.7","close":"62.21","value":"62.21","low":"61.37","high":"62.77","ts":"1756933200"},{"volume":"15699850","open":"62.25","close":"62.11","value":"62.11","low":"61.86","high":"62.64","ts":"1757019600"},{"volume":"682250","open":"62.13","close":"61.97","value":"61.97","low":"61.89","high":"62.16","ts":"1757106000"},{"volume":"45090","open":"62.13","close":"62.16","value":"62.16","low":"62.11","high":"62.16","ts":"1757192400"},{"volume":"26170460","open":"62.19","close":"63.08","value":"63.08","low":"62.05","high":"63.48","ts":"1757278800"},{"volume":"18571020","open":"63.15","close":"62.89","value":"62.89","low":"62.75","high":"63.7","ts":"1757365200"},{"volume":"21584060","open":"62.99","close":"61.79","value":"61.79","low":"61.35","high":"62.99","ts":"1757451600"},{"volume":"43370480","open":"61.8","close":"62.41","value":"62.41","low":"61","high":"62.96","ts":"1757538000"},{"volume":"34063248","open":"62.41","close":"60.07","value":"60.07","low":"59.82","high":"62.6","ts":"1757624400"},{"volume":"1236160","open":"60","close":"60.14","value":"60.14","low":"59.9","high":"60.29","ts":"1757710800"},{"volume":"2062760","open":"60.14","close":"60.54","value":"60.54","low":"60.07","high":"60.58","ts":"1757797200"},{"volume":"20845740","open":"60.62","close":"60.01","value":"60.01","low":"59.38","high":"60.79","ts":"1757883600"},{"volume":"24723800","open":"60.01","close":"60.13","value":"60.13","low":"59.24","high":"61.03","ts":"1757970000"},{"volume":"18579470","open":"60.14","close":"61","value":"61","low":"59.81","high":"61.01","ts":"1758056400"},{"volume":"17508120","open":"60.48","close":"59.54","value":"59.54","low":"58.78","high":"60.49","ts":"1758142800"},{"volume":"29252420","open":"59.6","close":"58.3","value":"58.3","low":"58.03","high":"60","ts":"1758229200"},{"volume":"26879500","open":"58.26","close":"58.65","value":"58.65","low":"57.5","high":"58.93","ts":"1758488400"},{"volume":"33573600","open":"58.89","close":"56.26","value":"56.26","low":"55.86","high":"59","ts":"1758574800"},{"volume":"29032490","open":"56.36","close":"56.83","value":"56.83","low":"55.56","high":"57.36","ts":"1758661200"},{"volume":"12357520","open":"56.7","close":"55.84","value":"55.84","low":"55.27","high":"56.74","ts":"1758747600"},{"volume":"22605140","open":"55.84","close":"55.86","value":"55.86","low":"55.03","high":"56.27","ts":"1758834000"},{"volume":"728480","open":"55.84","close":"55.82","value":"55.82","low":"55.71","high":"56.1","ts":"1758920400"},{"volume":"1045040","open":"55.86","close":"55.51","value":"55.51","low":"55.22","high":"55.99","ts":"1759006800"},{"volume":"27623510","open":"55.61","close":"54.68","value":"54.68","low":"54","high":"56.6","ts":"1759093200"},{"volume":"17668670","open":"54.96","close":"54.34","value":"54.34","low":"54.07","high":"55.1","ts":"1759179600"},{"volume":"27119610","open":"54.41","close":"53.24","value":"53.24","low":"52.96","high":"54.87","ts":"1759266000"},{"volume":"22780100","open":"53.43","close":"52.29","value":"52.29","low":"52.06","high":"53.47","ts":"1759352400"},{"volume":"28127130","open":"52.6","close":"51.05","value":"51.05","low":"51","high":"52.88","ts":"1759438800"},{"volume":"7100230","open":"51.05","close":"50.49","value":"50.49","low":"50.07","high":"51.06","ts":"1759525200"},{"volume":"3479230","open":"50.75","close":"50.81","value":"50.81","low":"50.22","high":"50.84","ts":"1759611600"},{"volume":"28407070","open":"50.96","close":"52.29","value":"52.29","low":"50.6","high":"52.39","ts":"1759698000"},{"volume":"26905430","open":"52","close":"53.27","value":"53.27","low":"51","high":"53.28","ts":"1759784400"},{"volume":"32973110","open":"53.27","close":"50.75","value":"50.75","low":"50.31","high":"53.54","ts":"1759870800"},{"volume":"40855528","open":"50.99","close":"52.39","value":"52.39","low":"49.57","high":"52.48","ts":"1759957200"},{"volume":"20818340","open":"52.51","close":"51.19","value":"51.19","low":"50.82","high":"52.58","ts":"1760043600"},{"volume":"817160","open":"51.13","close":"51.32","value":"51.32","low":"51.06","high":"51.44","ts":"1760130000"},{"volume":"662690","open":"51.32","close":"51.47","value":"51.47","low":"51.23","high":"51.61","ts":"1760216400"},{"volume":"22447700","open":"51.77","close":"52.03","value":"52.03","low":"50.36","high":"52.58","ts":"1760302800"},{"volume":"13971780","open":"52.04","close":"50.97","value":"50.97","low":"50.55","high":"52.37","ts":"1760389200"},{"volume":"14486480","open":"50.97","close":"50.15","value":"50.15","low":"50.07","high":"51.1","ts":"1760475600"},{"volume":"35820756","open":"54.82","close":"56.54","value":"56.54","low":"54.13","high":"56.54","ts":"1760562000"},{"volume":"59992160","open":"57.01","close":"56.82","value":"56.82","low":"55.5","high":"57.99","ts":"1760648400"},{"volume":"12098870","open":"57.61","close":"58.5","value":"58.5","low":"57.28","high":"58.5","ts":"1760734800"},{"volume":"7843030","open":"58.5","close":"57.82","value":"57.82","low":"57.51","high":"58.5","ts":"1760821200"},{"volume":"28247370","open":"58","close":"57.66","value":"57.66","low":"57.04","high":"58.44","ts":"1760907600"},{"volume":"56764080","open":"57.65","close":"55.12","value":"55.12","low":"53.6","high":"57.65","ts":"1760994000"},{"volume":"32866530","open":"55.14","close":"53.38","value":"53.38","low":"52.82","high":"55.76","ts":"1761080400"},{"volume":"30332220","open":"51.99","close":"52.29","value":"52.29","low":"51.16","high":"52.53","ts":"1761166800"},{"volume":"20485880","open":"52.32","close":"51.52","value":"51.52","low":"51.22","high":"53.07","ts":"1761253200"},{"volume":"14781105","open":"51.46","close":"50.1","value":"50.1","low":"50.1","high":"51.5","ts":"1761512400"},{"volume":"20441800","open":"50.11","close":"51.03","value":"51.03","low":"49.64","high":"51.34","ts":"1761598800"},{"volume":"13498430","open":"51.2","close":"51.22","value":"51.22","low":"50.88","high":"51.74","ts":"1761685200"},{"volume":"27912070","open":"51.2","close":"51.2","value":"51.2","low":"50.44","high":"51.58","ts":"1761771600"},{"volume":"14728870","open":"51.18","close":"50.45","value":"50.45","low":"50.12","high":"51.42","ts":"1761858000"},{"volume":"4188440","open":"50.34","close":"50.44","value":"50.44","low":"50.26","high":"50.74","ts":"1761944400"},{"volume":"6507910","open":"50.59","close":"50.83","value":"50.83","low":"50.44","high":"51.05","ts":"1762117200"},{"volume":"12453840","open":"50.88","close":"50.41","value":"50.41","low":"50.27","high":"51.12","ts":"1762290000"},{"volume":"8926770","open":"50.5","close":"50.36","value":"50.36","low":"50","high":"50.64","ts":"1762376400"},{"volume":"41023528","open":"50.32","close":"51.8","value":"51.8","low":"50.32","high":"52.29","ts":"1762462800"},{"volume":"3160830","open":"51.91","close":"52.13","value":"52.13","low":"51.82","high":"52.28","ts":"1762549200"},{"volume":"2009260","open":"51.98","close":"52.28","value":"52.28","low":"51.94","high":"52.46","ts":"1762635600"},{"volume":"20822640","open":"52.5","close":"51.29","value":"51.29","low":"51.11","high":"52.64","ts":"1762722000"},{"volume":"12824420","open":"51.29","close":"51.6","value":"51.6","low":"50.82","high":"51.85","ts":"1762808400"},{"volume":"9711590","open":"51.6","close":"50.92","value":"50.92","low":"50.64","high":"51.74","ts":"1762894800"},{"volume":"7261320","open":"50.95","close":"50.81","value":"50.81","low":"50.75","high":"51.4","ts":"1762981200"},{"volume":"6116480","open":"50.85","close":"50.61","value":"50.61","low":"50.43","high":"51.12","ts":"1763067600"},{"volume":"727210","open":"50.85","close":"50.8","value":"50.8","low":"50.61","high":"50.9","ts":"1763154000"},{"volume":"717240","open":"50.8","close":"50.92","value":"50.92","low":"50.68","high":"50.98","ts":"1763240400"},{"volume":"1319700","open":"50.13","close":"50.1","value":"50.1","low":"50.02","high":"50.23","ts":"1763326800"},{"volume":"43492536","open":"50.09","close":"51.83","value":"51.83","low":"49.42","high":"52.19","ts":"1763413200"},{"volume":"69362824","open":"51.93","close":"52.47","value":"52.47","low":"51.2","high":"53.69","ts":"1763499600"},{"volume":"58295404","open":"52.54","close":"55.36","value":"55.36","low":"52.49","high":"55.77","ts":"1763586000"},{"volume":"52613192","open":"55.37","close":"54.71","value":"54.71","low":"53.53","high":"55.5","ts":"1763672400"},{"volume":"45957532","open":"55.4","close":"55.08","value":"55.08","low":"54.57","high":"56.54","ts":"1763931600"},{"volume":"44549080","open":"54.31","close":"56.8","value":"56.8","low":"54.25","high":"57.5","ts":"1764018000"},{"volume":"53402496","open":"56.82","close":"57.13","value":"57.13","low":"56.6","high":"57.7","ts":"1764104400"},{"volume":"61522736","open":"57.13","close":"55.57","value":"55.57","low":"54.96","high":"58","ts":"1764190800"},{"volume":"37133936","open":"55.36","close":"57.32","value":"57.32","low":"55.01","high":"57.87","ts":"1764277200"},{"volume":"1336190","open":"57.09","close":"57.4","value":"57.4","low":"57.04","high":"57.45","ts":"1764363600"},{"volume":"2871210","open":"57.4","close":"57.65","value":"57.65","low":"57.35","high":"57.77","ts":"1764450000"},{"volume":"25038770","open":"57.8","close":"56.99","value":"56.99","low":"56.68","high":"57.94","ts":"1764536400"},{"volume":"21497550","open":"56.99","close":"56.71","value":"56.71","low":"56.25","high":"57.44","ts":"1764622800"},{"volume":"32887020","open":"55.7","close":"55.9","value":"55.9","low":"54.64","high":"55.96","ts":"1764709200"},{"volume":"12958590","open":"56.15","close":"55.8","value":"55.8","low":"55.71","high":"56.49","ts":"1764795600"},{"volume":"20800820","open":"55.7","close":"57.35","value":"57.35","low":"55.5","high":"57.49","ts":"1764882000"},{"volume":"23062870","open":"57.62","close":"56.63","value":"56.63","low":"56.28","high":"58.38","ts":"1765141200"},{"volume":"1323670","open":"57.85","close":"57.76","value":"57.76","low":"57.62","high":"57.85","ts":"1765227600"},{"volume":"15896370","open":"57.7","close":"57.38","value":"57.38","low":"57.13","high":"57.96","ts":"1765314000"},{"volume":"36439376","open":"57.48","close":"57.51","value":"57.51","low":"57.25","high":"58.4","ts":"1765400400"},{"volume":"25031940","open":"57.51","close":"56.37","value":"56.37","low":"56.12","high":"57.7","ts":"1765486800"},{"volume":"1742660","open":"56.53","close":"56.58","value":"56.58","low":"56.47","high":"56.77","ts":"1765573200"},{"volume":"1369350","open":"56.58","close":"56.48","value":"56.48","low":"56.27","high":"56.68","ts":"1765659600"},{"volume":"18065230","open":"56.64","close":"56.95","value":"56.95","low":"56.42","high":"57.23","ts":"1765746000"},{"volume":"56685776","open":"56.95","close":"59.11","value":"59.11","low":"56.72","high":"59.45","ts":"1765832400"},{"volume":"103615184","open":"59.22","close":"59.93","value":"59.93","low":"58.62","high":"60.89","ts":"1765918800"},{"volume":"34716232","open":"60.1","close":"60.28","value":"60.28","low":"59.36","high":"60.85","ts":"1766005200"},{"volume":"36603096","open":"60.6","close":"59.76","value":"59.76","low":"58.82","high":"60.76","ts":"1766091600"},{"volume":"1445150","open":"59.76","close":"59.75","value":"59.75","low":"59.6","high":"59.93","ts":"1766178000"},{"volume":"928360","open":"59.75","close":"59.68","value":"59.68","low":"59.49","high":"59.94","ts":"1766264400"},{"volume":"37709528","open":"59.52","close":"57.89","value":"57.89","low":"57.61","high":"59.75","ts":"1766350800"},{"volume":"18353490","open":"58.09","close":"58.1","value":"58.1","low":"57.03","high":"58.2","ts":"1766437200"},{"volume":"17342010","open":"58.29","close":"57.87","value":"57.87","low":"57.38","high":"58.65","ts":"1766523600"},{"volume":"13100340","open":"57.85","close":"56.9","value":"56.9","low":"56.76","high":"57.88","ts":"1766610000"},{"volume":"34307728","open":"56.9","close":"58.85","value":"58.85","low":"56.65","high":"58.98","ts":"1766696400"},{"volume":"4148100","open":"59","close":"58.86","value":"58.86","low":"58.72","high":"59.38","ts":"1766782800"},{"volume":"4020630","open":"58.8","close":"59.2","value":"59.2","low":"58.52","high":"59.38","ts":"1766869200"},{"volume":"35443504","open":"58.8","close":"57.91","value":"57.91","low":"57.87","high":"60.12","ts":"1766955600"},{"volume":"14172230","open":"57.91","close":"57.95","value":"57.95","low":"57.45","high":"58.31","ts":"1767042000"},{"volume":"21428680","open":"57.69","close":"57.27","value":"57.27","low":"56.2","high":"57.95","ts":"1767560400"},{"volume":"6896010","open":"57.3","close":"57.15","value":"57.15","low":"56.9","high":"57.57","ts":"1767646800"},{"volume":"8790190","open":"56.41","close":"56.58","value":"56.58","low":"56.29","high":"56.88","ts":"1767819600"},{"volume":"15895340","open":"56.58","close":"57.25","value":"57.25","low":"56.58","high":"57.6","ts":"1767906000"},{"volume":"885950","open":"56.71","close":"56.99","value":"56.99","low":"56.68","high":"57.02","ts":"1768165200"},{"volume":"23188020","open":"56.94","close":"55.41","value":"55.41","low":"55.3","high":"56.96","ts":"1768251600"},{"volume":"24311560","open":"55.41","close":"55.24","value":"55.24","low":"54.68","high":"56.5","ts":"1768338000"},{"volume":"17106480","open":"55.24","close":"56.16","value":"56.16","low":"55.13","high":"56.29","ts":"1768424400"},{"volume":"17435860","open":"56.22","close":"56.56","value":"56.56","low":"55.91","high":"56.96","ts":"1768510800"},{"volume":"1311730","open":"56.75","close":"56.61","value":"56.61","low":"56.44","high":"56.75","ts":"1768597200"},{"volume":"1148890","open":"56.61","close":"56.8","value":"56.8","low":"56.51","high":"56.83","ts":"1768683600"},{"volume":"11071230","open":"56.45","close":"56.32","value":"56.32","low":"56.11","high":"56.97","ts":"1768770000"},{"volume":"20546250","open":"56.35","close":"56.31","value":"56.31","low":"55.77","high":"56.69","ts":"1768856400"},{"volume":"40968960","open":"56.56","close":"58.5","value":"58.5","low":"55.94","high":"58.5","ts":"1768942800"},{"volume":"34224788","open":"58.59","close":"58.02","value":"58.02","low":"57.32","high":"58.86","ts":"1769029200"},{"volume":"20260100","open":"57.88","close":"58.15","value":"58.15","low":"57.42","high":"58.56","ts":"1769115600"},{"volume":"7408600","open":"58.06","close":"57.9","value":"57.9","low":"57.36","high":"58.42","ts":"1769202000"},{"volume":"2945050","open":"58.15","close":"58.16","value":"58.16","low":"57.94","high":"58.4","ts":"1769288400"},{"volume":"19430550","open":"57.9","close":"57.21","value":"57.21","low":"57.04","high":"58.05","ts":"1769374800"},{"volume":"832630","open":"58.68","close":"58.67","value":"58.67","low":"58.55","high":"58.78","ts":"1769461200"},{"volume":"13979860","open":"58.67","close":"57.93","value":"57.93","low":"57.86","high":"58.75","ts":"1769547600"},{"volume":"50901032","open":"57.93","close":"57.92","value":"57.92","low":"57.05","high":"59.27","ts":"1769634000"},{"volume":"22505900","open":"57.91","close":"57.26","value":"57.26","low":"57.05","high":"58.3","ts":"1769720400"},{"volume":"1402570","open":"57.37","close":"57.35","value":"57.35","low":"57.29","high":"57.53","ts":"1769806800"},{"volume":"3539690","open":"57.35","close":"57.71","value":"57.71","low":"57.28","high":"57.83","ts":"1769893200"},{"volume":"25147190","open":"57.71","close":"57.8","value":"57.8","low":"56.84","high":"57.85","ts":"1769979600"},{"volume":"34366080","open":"57.91","close":"57.9","value":"57.9","low":"57.53","high":"58.95","ts":"1770066000"},{"volume":"25098670","open":"57.97","close":"56.76","value":"56.76","low":"56.5","high":"58.47","ts":"1770152400"},{"volume":"20446760","open":"56.76","close":"56.44","value":"56.44","low":"56.1","high":"56.83","ts":"1770238800"},{"volume":"14704890","open":"56.57","close":"56.61","value":"56.61","low":"56.22","high":"57.3","ts":"1770325200"},{"volume":"1202260","open":"56.61","close":"56.6","value":"56.6","low":"56.5","high":"56.8","ts":"1770411600"},{"volume":"1205200","open":"56.64","close":"56.43","value":"56.43","low":"56.4","high":"56.77","ts":"1770498000"},{"volume":"13210940","open":"56.47","close":"55.89","value":"55.89","low":"55.73","high":"56.59","ts":"1770584400"},{"volume":"13180280","open":"55.89","close":"55.56","value":"55.56","low":"55.25","high":"56.35","ts":"1770670800"},{"volume":"23310720","open":"55.59","close":"56.37","value":"56.37","low":"55.51","high":"56.77","ts":"1770757200"},{"volume":"8973730","open":"56.3","close":"56.53","value":"56.53","low":"56.21","high":"56.94","ts":"1770843600"},{"volume":"23376920","open":"56.6","close":"57.08","value":"57.08","low":"56.21","high":"57.2","ts":"1770930000"},{"volume":"16004740","open":"57.18","close":"56.75","value":"56.75","low":"56.37","high":"57.66","ts":"1771189200"},{"volume":"7009240","open":"56.96","close":"56.64","value":"56.64","low":"56.41","high":"57.03","ts":"1771275600"},{"volume":"10068600","open":"56.55","close":"56.51","value":"56.51","low":"55.83","high":"56.68","ts":"1771362000"},{"volume":"13412430","open":"56.51","close":"55.69","value":"55.69","low":"55.65","high":"56.86","ts":"1771448400"},{"volume":"9762010","open":"55.7","close":"55.62","value":"55.62","low":"55.45","high":"56.12","ts":"1771534800"},{"volume":"314040","open":"55.62","close":"55.66","value":"55.66","low":"55.57","high":"55.79","ts":"1771621200"},{"volume":"1771870","open":"55.89","close":"55.96","value":"55.96","low":"55.72","high":"56.18","ts":"1771707600"},{"volume":"1016830","open":"56.16","close":"56.15","value":"56.15","low":"55.97","high":"56.2","ts":"1771794000"},{"volume":"10640320","open":"56.1","close":"55.71","value":"55.71","low":"55.5","high":"56.33","ts":"1771880400"},{"volume":"6242350","open":"55.71","close":"55.75","value":"55.75","low":"55.51","high":"55.88","ts":"1771966800"},{"volume":"13312540","open":"55.76","close":"55.7","value":"55.7","low":"55.61","high":"56.5","ts":"1772053200"},{"volume":"6731290","open":"55.87","close":"55.87","value":"55.87","low":"55.63","high":"56","ts":"1772139600"},{"volume":"8704970","open":"55.86","close":"55.29","value":"55.29","low":"55.2","high":"55.87","ts":"1772226000"},{"volume":"4159290","open":"55.15","close":"54.98","value":"54.98","low":"54.72","high":"55.26","ts":"1772312400"},{"volume":"34601700","open":"54.97","close":"54.24","value":"54.24","low":"53.8","high":"55.08","ts":"1772398800"},{"volume":"698930","open":"53.81","close":"53.86","value":"53.86","low":"53.76","high":"54.03","ts":"1772485200"},{"volume":"26919650","open":"53.96","close":"52.85","value":"52.85","low":"52.55","high":"54.17","ts":"1772571600"},{"volume":"28420570","open":"52.7","close":"52.13","value":"52.13","low":"51.62","high":"53.23","ts":"1772658000"},{"volume":"18821430","open":"52.13","close":"51.8","value":"51.8","low":"51.52","high":"52.57","ts":"1772744400"},{"volume":"29213080","open":"51.2","close":"52.57","value":"52.57","low":"50.65","high":"53.22","ts":"1773003600"},{"volume":"24610150","open":"52.55","close":"51.77","value":"51.77","low":"51.36","high":"52.66","ts":"1773090000"},{"volume":"10302260","open":"52.18","close":"51.54","value":"51.54","low":"51.23","high":"52.18","ts":"1773176400"},{"volume":"9198460","open":"51.55","close":"51.22","value":"51.22","low":"51.08","high":"51.71","ts":"1773262800"},{"volume":"8617430","open":"51.12","close":"51.41","value":"51.41","low":"51.1","high":"51.51","ts":"1773349200"},{"volume":"827360","open":"51.38","close":"51.3","value":"51.3","low":"51.2","high":"51.44","ts":"1773435600"},{"volume":"611010","open":"51.3","close":"51.3","value":"51.3","low":"51.24","high":"51.42","ts":"1773522000"},{"volume":"17708140","open":"51.28","close":"50.76","value":"50.76","low":"50.55","high":"51.78","ts":"1773608400"},{"volume":"10091540","open":"50.76","close":"50.59","value":"50.59","low":"50.51","high":"50.96","ts":"1773694800"},{"volume":"13206030","open":"50.59","close":"50.44","value":"50.44","low":"50.3","high":"50.87","ts":"1773781200"},{"volume":"8404920","open":"50.02","close":"50.2","value":"50.2","low":"49.9","high":"50.36","ts":"1773867600"},{"volume":"9975940","open":"50.2","close":"50.08","value":"50.08","low":"50.01","high":"50.61","ts":"1773954000"},{"volume":"19941680","open":"50.1","close":"50.5","value":"50.5","low":"49.2","high":"50.5","ts":"1774213200"},{"volume":"12103190","open":"50.36","close":"49.85","value":"49.85","low":"49.58","high":"50.5","ts":"1774299600"},{"volume":"15854270","open":"50.7","close":"50.35","value":"50.35","low":"49.9","high":"50.8","ts":"1774386000"},{"volume":"17974220","open":"50.46","close":"49.58","value":"49.58","low":"49.32","high":"50.56","ts":"1774472400"},{"volume":"24416010","open":"49.52","close":"48.14","value":"48.14","low":"47.97","high":"49.73","ts":"1774558800"},{"volume":"688970","open":"48.14","close":"48.16","value":"48.16","low":"48.04","high":"48.26","ts":"1774645200"},{"volume":"1077210","open":"48.29","close":"48.47","value":"48.47","low":"48.17","high":"48.54","ts":"1774731600"},{"volume":"17580950","open":"48.49","close":"47.98","value":"47.98","low":"47.77","high":"48.8","ts":"1774818000"},{"volume":"12848430","open":"47.98","close":"47.45","value":"47.45","low":"47.21","high":"48.13","ts":"1774904400"},{"volume":"22096180","open":"47.4","close":"48.47","value":"48.47","low":"47.21","high":"48.81","ts":"1774990800"},{"volume":"11436600","open":"48.2","close":"47.59","value":"47.59","low":"47.56","high":"48.39","ts":"1775077200"},{"volume":"8571730","open":"47.7","close":"47.59","value":"47.59","low":"47.38","high":"48.06","ts":"1775163600"},{"volume":"398630","open":"47.6","close":"47.54","value":"47.54","low":"47.44","high":"47.67","ts":"1775250000"},{"volume":"613760","open":"47.54","close":"47.66","value":"47.66","low":"47.53","high":"47.68","ts":"1775336400"},{"volume":"15613440","open":"47.63","close":"48.08","value":"48.08","low":"47.42","high":"48.36","ts":"1775422800"},{"volume":"20923010","open":"48.1","close":"48.34","value":"48.34","low":"48.08","high":"49.19","ts":"1775509200"},{"volume":"46504764","open":"49.25","close":"49.96","value":"49.96","low":"48.95","high":"50.75","ts":"1775595600"},{"volume":"27761700","open":"49.96","close":"49.42","value":"49.42","low":"48.65","high":"50.23","ts":"1775682000"},{"volume":"14534660","open":"49.42","close":"48.99","value":"48.99","low":"48.51","high":"49.59","ts":"1775768400"},{"volume":"1343530","open":"49.34","close":"49.15","value":"49.15","low":"48.92","high":"49.34","ts":"1775854800"},{"volume":"7651600","open":"49.01","close":"48.3","value":"48.3","low":"48.17","high":"49.15","ts":"1775941200"},{"volume":"14502410","open":"48.21","close":"48.05","value":"48.05","low":"47.62","high":"48.49","ts":"1776027600"},{"volume":"13437160","open":"48.05","close":"48.09","value":"48.09","low":"47.65","high":"48.57","ts":"1776114000"},{"volume":"24872710","open":"48.1","close":"49.46","value":"49.46","low":"47.9","high":"49.61","ts":"1776200400"},{"volume":"17180650","open":"49.45","close":"48.79","value":"48.79","low":"48.62","high":"49.71","ts":"1776286800"},{"volume":"40028928","open":"48.79","close":"49.9","value":"49.9","low":"48.53","high":"50.25","ts":"1776373200"},{"volume":"4507920","open":"50","close":"49.66","value":"49.66","low":"49.43","high":"50.01","ts":"1776459600"},{"volume":"4096700","open":"49.6","close":"50.01","value":"50.01","low":"49.56","high":"50.3","ts":"1776546000"},{"volume":"31426720","open":"49.8","close":"50.29","value":"50.29","low":"48.8","high":"50.48","ts":"1776632400"},{"volume":"26325780","open":"50.36","close":"49.84","value":"49.84","low":"49.43","high":"50.7","ts":"1776718800"},{"volume":"14701670","open":"50","close":"50.16","value":"50.16","low":"49.9","high":"50.56","ts":"1776805200"},{"volume":"13829020","open":"50.16","close":"49.35","value":"49.35","low":"49.2","high":"50.21","ts":"1776891600"},{"volume":"24748010","open":"49.35","close":"48.99","value":"48.99","low":"48.3","high":"49.84","ts":"1776978000"},{"volume":"449380","open":"48.99","close":"48.81","value":"48.81","low":"48.81","high":"49.03","ts":"1777064400"},{"volume":"497220","open":"48.82","close":"48.91","value":"48.91","low":"48.8","high":"49.02","ts":"1777150800"},{"volume":"8300050","open":"48.91","close":"48.48","value":"48.48","low":"48.35","high":"48.98","ts":"1777237200"},{"volume":"1458540","open":"47.96","close":"47.91","value":"47.91","low":"47.82","high":"47.98","ts":"1777323600"},{"volume":"28927640","open":"47.89","close":"47.51","value":"47.51","low":"46.32","high":"48.34","ts":"1777410000"},{"volume":"17503490","open":"47.69","close":"47.34","value":"47.34","low":"46.7","high":"47.97","ts":"1777496400"},{"volume":"45740","open":"47.12","close":"47.05","value":"47.05","low":"47.04","high":"47.14","ts":"1777669200"},{"volume":"315920","open":"47.19","close":"47.21","value":"47.21","low":"47.04","high":"47.23","ts":"1777755600"},{"volume":"14854180","open":"47.26","close":"46.34","value":"46.34","low":"46.22","high":"47.44","ts":"1777842000"},{"volume":"1528860","open":"46.81","close":"47.16","value":"47.16","low":"46.8","high":"47.18","ts":"1777928400"},{"volume":"15810410","open":"47.16","close":"47.69","value":"47.69","low":"46.54","high":"48.02","ts":"1778014800"},{"volume":"11560120","open":"47.69","close":"47.73","value":"47.73","low":"47.5","high":"48.27","ts":"1778101200"},{"volume":"16802810","open":"47.7","close":"48","value":"48","low":"46.51","high":"48.35","ts":"1778187600"},{"volume":"9663940","open":"48.7","close":"48.72","value":"48.72","low":"48.02","high":"48.8","ts":"1778446800"},{"volume":"13976160","open":"48.7","close":"48.95","value":"48.95","low":"48.32","high":"49.15","ts":"1778533200"},{"volume":"4197240","open":"48.57","close":"48.99","value":"48.99","low":"48.54","high":"49.15","ts":"1778619600"},{"volume":"12698540","open":"48.99","close":"47.92","value":"47.92","low":"47.81","high":"49.08","ts":"1778706000"},{"volume":"10618920","open":"47.91","close":"47.15","value":"47.15","low":"46.83","high":"48.22","ts":"1778792400"},{"volume":"866360","open":"47.15","close":"47.15","value":"47.15","low":"46.99","high":"47.27","ts":"1778878800"},{"volume":"1019940","open":"47.1","close":"47.42","value":"47.42","low":"47.03","high":"47.46","ts":"1778965200"},{"volume":"13791380","open":"47.45","close":"47.24","value":"47.24","low":"46.62","high":"47.51","ts":"1779051600"},{"volume":"8996890","open":"47.2","close":"47.28","value":"47.28","low":"46.95","high":"47.79","ts":"1779138000"},{"volume":"12236980","open":"47.3","close":"46.73","value":"46.73","low":"46.63","high":"47.53","ts":"1779224400"},{"volume":"28944780","open":"46.73","close":"48.03","value":"48.03","low":"46.4","high":"48.33","ts":"1779310800"},{"volume":"27810730","open":"48.02","close":"47.25","value":"47.25","low":"46.9","high":"48.53","ts":"1779397200"},{"volume":"4914990","open":"47","close":"46.8","value":"46.8","low":"46.69","high":"47.12","ts":"1779483600"},{"volume":"2774980","open":"46.8","close":"47.38","value":"47.38","low":"46.78","high":"47.47","ts":"1779570000"},{"volume":"33732552","open":"47.73","close":"48.46","value":"48.46","low":"47.28","high":"49","ts":"1779656400"},{"volume":"39992248","open":"48.46","close":"47.99","value":"47.99","low":"47.24","high":"48.77","ts":"1779742800"},{"volume":"21671460","open":"48.01","close":"48.52","value":"48.52","low":"47.66","high":"48.6","ts":"1779829200"},{"volume":"25608030","open":"48.4","close":"48.49","value":"48.49","low":"47.82","high":"48.86","ts":"1779915600"},{"volume":"74392400","open":"48.34","close":"48.33","value":"48.33","low":"46.97","high":"49.49","ts":"1780002000"},{"volume":"1112930","open":"48.47","close":"48.4","value":"48.4","low":"48.34","high":"48.54","ts":"1780088400"},{"volume":"1578590","open":"48.4","close":"48.41","value":"48.41","low":"48.23","high":"48.49","ts":"1780174800"},{"volume":"33799824","open":"48.41","close":"47.58","value":"47.58","low":"47.23","high":"48.76","ts":"1780261200"},{"volume":"3062680","open":"47.38","close":"47.45","value":"47.45","low":"47.22","high":"47.57","ts":"1780347600"},{"volume":"13333850","open":"47.35","close":"46.83","value":"46.83","low":"46.8","high":"47.48","ts":"1780434000"},{"volume":"14388540","open":"46.9","close":"46.35","value":"46.35","low":"46.11","high":"47.3","ts":"1780520400"},{"volume":"29528550","open":"46.12","close":"45.06","value":"45.06","low":"44.84","high":"46.39","ts":"1780606800"},{"volume":"1438130","open":"45.1","close":"45.13","value":"45.13","low":"44.85","high":"45.23","ts":"1780693200"},{"volume":"1070810","open":"45.13","close":"45.1","value":"45.1","low":"44.95","high":"45.17","ts":"1780779600"},{"volume":"24324580","open":"45.27","close":"43.98","value":"43.98","low":"43.6","high":"45.59","ts":"1780866000"},{"volume":"49506188","open":"43.86","close":"43.99","value":"43.99","low":"42.04","high":"44.08","ts":"1780952400"},{"volume":"26495540","open":"43.81","close":"43.2","value":"43.2","low":"42.7","high":"44.49","ts":"1781038800"},{"volume":"10796160","open":"43.11","close":"43.15","value":"43.15","low":"42.72","high":"43.62","ts":"1781125200"},{"volume":"2128240","open":"43.33","close":"43.71","value":"43.71","low":"43.23","high":"43.89","ts":"1781211600"},{"volume":"2304570","open":"43.73","close":"44.15","value":"44.15","low":"43.61","high":"44.37","ts":"1781298000"},{"volume":"1771480","open":"44.15","close":"44.2","value":"44.2","low":"43.9","high":"44.34","ts":"1781384400"},{"volume":"6180460","open":"44.69","close":"45.55","value":"45.55","low":"44.66","high":"45.68","ts":"1781470800"},{"volume":"27564950","open":"45.57","close":"44.17","value":"44.17","low":"43.47","high":"45.7","ts":"1781557200"},{"volume":"16335300","open":"44.17","close":"43.29","value":"43.29","low":"43.13","high":"44.27","ts":"1781643600"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"54","ts":"1147896000"},{"value":"48.73","ts":"1149624000"},{"value":"49.71","ts":"1152388800"},{"value":"49.8","ts":"1154894400"},{"value":"60.2","ts":"1157400000"},{"value":"61.19","ts":"1159905600"},{"value":"60.87","ts":"1162411200"},{"value":"58.1","ts":"1165176000"},{"value":"59.08","ts":"1168376400"},{"value":"71.51","ts":"1170882000"},{"value":"70","ts":"1172696400"},{"value":"75.8","ts":"1175544000"},{"value":"74.25","ts":"1178136000"},{"value":"63.4","ts":"1180900800"},{"value":"76.38","ts":"1183492800"},{"value":"69","ts":"1185998400"},{"value":"70.4","ts":"1188676800"},{"value":"78.42","ts":"1191182400"},{"value":"87","ts":"1194724800"},{"value":"86.67","ts":"1197230400"},{"value":"94.12","ts":"1199736000"},{"value":"98.86","ts":"1202241600"},{"value":"103.7","ts":"1205096400"},{"value":"100.2","ts":"1207602000"},{"value":"101","ts":"1209934800"},{"value":"96.78","ts":"1212264000"},{"value":"75","ts":"1215115200"},{"value":"72.96","ts":"1217966400"},{"value":"68.56","ts":"1220817600"},{"value":"63.36","ts":"1222891200"},{"value":"57.31","ts":"1226001600"},{"value":"48.7","ts":"1228165200"},{"value":"27.95","ts":"1231707600"},{"value":"23.51","ts":"1233781200"},{"value":"27.66","ts":"1236027600"},{"value":"35.88","ts":"1238965200"},{"value":"35","ts":"1241211600"},{"value":"37.3","ts":"1244145600"},{"value":"33.5","ts":"1246392000"},{"value":"33.06","ts":"1249243200"},{"value":"36.23","ts":"1252008000"},{"value":"43.79","ts":"1254859200"},{"value":"40.67","ts":"1257022800"},{"value":"44","ts":"1259787600"},{"value":"53.5","ts":"1263330000"},{"value":"51.19","ts":"1265490000"},{"value":"54.8","ts":"1267650000"},{"value":"66.7","ts":"1270587600"},{"value":"59.81","ts":"1272916800"},{"value":"58.72","ts":"1275854400"},{"value":"55.69","ts":"1278014400"},{"value":"63.15","ts":"1280865600"},{"value":"63","ts":"1283716800"},{"value":"66","ts":"1286481600"},{"value":"76.25","ts":"1288641600"},{"value":"83.9","ts":"1291579200"},{"value":"81","ts":"1295208000"},{"value":"77.2","ts":"1296594000"},{"value":"74.11","ts":"1299531600"},{"value":"72.71","ts":"1301691600"},{"value":"67","ts":"1304625600"},{"value":"71.25","ts":"1306872000"},{"value":"70.89","ts":"1309809600"},{"value":"59.79","ts":"1312660800"},{"value":"59.12","ts":"1315425600"},{"value":"50.77","ts":"1317585600"},{"value":"52.5","ts":"1320523200"},{"value":"48.9","ts":"1323288000"},{"value":"50.99","ts":"1325534400"},{"value":"51","ts":"1328385600"},{"value":"50.15","ts":"1331323200"},{"value":"48","ts":"1333396800"},{"value":"45.98","ts":"1336248000"},{"value":"45.3","ts":"1338926400"},{"value":"43.5","ts":"1341172800"},{"value":"41.55","ts":"1343937600"},{"value":"42.7","ts":"1346788800"},{"value":"43.35","ts":"1349640000"},{"value":"40.47","ts":"1351713600"},{"value":"43.72","ts":"1354651200"},{"value":"46.23","ts":"1357502400"},{"value":"55.96","ts":"1360267200"},{"value":"55.3","ts":"1362427200"},{"value":"53.75","ts":"1365364800"},{"value":"53.28","ts":"1367438400"},{"value":"52.25","ts":"1370289600"},{"value":"58.99","ts":"1373140800"},{"value":"56","ts":"1375905600"},{"value":"48.69","ts":"1378065600"},{"value":"55.19","ts":"1380830400"},{"value":"58.47","ts":"1383768000"},{"value":"62.99","ts":"1385928000"},{"value":"83.4","ts":"1389124800"},{"value":"79.98","ts":"1391284800"},{"value":"62.4","ts":"1394049600"},{"value":"55.97","ts":"1396296000"},{"value":"50.25","ts":"1399147200"},{"value":"57.59","ts":"1401998400"},{"value":"57.09","ts":"1404331200"},{"value":"46.97","ts":"1407182400"},{"value":"46.79","ts":"1410033600"},{"value":"42.83","ts":"1412107200"},{"value":"38.32","ts":"1414962000"},{"value":"41.83","ts":"1417464000"},{"value":"35.17","ts":"1420574400"},{"value":"37.75","ts":"1423083600"},{"value":"39.89","ts":"1425330000"},{"value":"36.5","ts":"1428267600"},{"value":"40.5","ts":"1431378000"},{"value":"39.8","ts":"1433451600"},{"value":"37.3","ts":"1435698000"},{"value":"39.3","ts":"1438549200"},{"value":"34.85","ts":"1441314000"},{"value":"40.8","ts":"1444165200"},{"value":"49.3","ts":"1446325200"},{"value":"56.51","ts":"1449090000"},{"value":"52.06","ts":"1452373200"},{"value":"53.84","ts":"1454446800"},{"value":"65.94","ts":"1457211600"},{"value":"78","ts":"1459976400"},{"value":"76.89","ts":"1462309200"},{"value":"86.53","ts":"1465246800"},{"value":"85.17","ts":"1467493200"},{"value":"86.55","ts":"1470258000"},{"value":"103.97","ts":"1473109200"},{"value":"115.8","ts":"1475960400"},{"value":"135.3","ts":"1478034000"},{"value":"138.94","ts":"1480971600"},{"value":"143.09","ts":"1483909200"},{"value":"177","ts":"1485982800"},{"value":"162.5","ts":"1488834000"},{"value":"163.55","ts":"1491685200"},{"value":"183.55","ts":"1493845200"},{"value":"192.65","ts":"1496869200"},{"value":"198.85","ts":"1499115600"},{"value":"204.85","ts":"1501966800"},{"value":"198.25","ts":"1504731600"},{"value":"184.75","ts":"1506891600"},{"value":"162.4","ts":"1509656400"},{"value":"144.2","ts":"1512594000"},{"value":"140.85","ts":"1514926800"},{"value":"135.15","ts":"1517864400"},{"value":"149.8","ts":"1520110800"},{"value":"157.55","ts":"1522875600"},{"value":"141.65","ts":"1525640400"},{"value":"144","ts":"1528405200"},{"value":"140.1","ts":"1530478800"},{"value":"117.75","ts":"1533243600"},{"value":"111.35","ts":"1536094800"},{"value":"102.65","ts":"1538946000"},{"value":"96.42","ts":"1541019600"},{"value":"107.16","ts":"1543957200"},{"value":"105","ts":"1547067600"},{"value":"102.62","ts":"1549227600"},{"value":"102.14","ts":"1552165200"},{"value":"98.68","ts":"1554238800"},{"value":"95","ts":"1557090000"},{"value":"95.92","ts":"1559854800"},{"value":"107.02","ts":"1562619600"},{"value":"105.56","ts":"1565125200"},{"value":"105.84","ts":"1567630800"},{"value":"99.32","ts":"1570136400"},{"value":"106.14","ts":"1572901200"},{"value":"101.16","ts":"1575406800"},{"value":"102.96","ts":"1578430800"},{"value":"118.96","ts":"1580936400"},{"value":"79.96","ts":"1583787600"},{"value":"77","ts":"1586293200"},{"value":"72.88","ts":"1588885200"},{"value":"92.4","ts":"1591650000"},{"value":"81.62","ts":"1593637200"},{"value":"83.22","ts":"1597093200"},{"value":"81.98","ts":"1599598800"},{"value":"62.72","ts":"1602104400"},{"value":"65.12","ts":"1604869200"},{"value":"72.72","ts":"1607374800"},{"value":"74.08","ts":"1610312400"},{"value":"70.34","ts":"1612818000"},{"value":"69.96","ts":"1614546000"},{"value":"66.28","ts":"1617915600"},{"value":"66.32","ts":"1620680400"},{"value":"73.72","ts":"1623186000"},{"value":"68.34","ts":"1625605200"},{"value":"67.24","ts":"1627938000"},{"value":"68.8","ts":"1630875600"},{"value":"69.22","ts":"1633294800"},{"value":"67.98","ts":"1635714000"},{"value":"62.28","ts":"1638478800"},{"value":"60.7","ts":"1641157200"},{"value":"57.12","ts":"1643662800"},{"value":"30.7","ts":"1648069200"},{"value":"38.8","ts":"1648760400"},{"value":"31.2","ts":"1651611600"},{"value":"26.74","ts":"1654203600"},{"value":"27.12","ts":"1656882000"},{"value":"27.44","ts":"1659301200"},{"value":"30.96","ts":"1662066000"},{"value":"23.36","ts":"1664830800"},{"value":"26.08","ts":"1667260800"},{"value":"24.92","ts":"1670198400"},{"value":"24.64","ts":"1672704000"},{"value":"28.27","ts":"1675641600"},{"value":"28.58","ts":"1678060800"},{"value":"32.16","ts":"1680555600"},{"volume":"39.58","open":"39.59","close":"39.59","value":"39.59","low":"39.58","high":"39.6","ts":"1682974800"},{"volume":"39.19","open":"39.2","close":"39.2","value":"39.2","low":"39.19","high":"39.2","ts":"1685912400"},{"volume":"2640","open":"42.2","close":"42.2","value":"42.2","low":"42.19","high":"42.2","ts":"1688331600"},{"volume":"19680","open":"45.3","close":"45.29","value":"45.29","low":"45.2","high":"45.3","ts":"1691096400"},{"volume":"26650","open":"44.02","close":"44.01","value":"44.01","low":"44.01","high":"44.06","ts":"1693515600"},{"volume":"2060","open":"40.97","close":"40.98","value":"40.98","low":"40.9","high":"40.98","ts":"1696280400"},{"volume":"230","open":"39.64","close":"39.64","value":"39.64","low":"39.64","high":"39.64","ts":"1699218000"},{"volume":"22080","open":"35.84","close":"35.8","value":"35.8","low":"35.8","high":"35.86","ts":"1701637200"},{"volume":"460","open":"35.75","close":"35.75","value":"35.75","low":"35.72","high":"35.75","ts":"1704229200"},{"volume":"6400","open":"39.9","close":"39.91","value":"39.91","low":"39.89","high":"39.91","ts":"1707080400"},{"volume":"10100","open":"39.03","close":"39.06","value":"39.06","low":"39.03","high":"39.06","ts":"1709240400"},{"volume":"9330","open":"48.25","close":"48.2","value":"48.2","low":"48.17","high":"48.25","ts":"1712005200"},{"volume":"15130","open":"49.69","close":"49.68","value":"49.68","low":"49.68","high":"49.7","ts":"1714942800"},{"volume":"31740","open":"53.74","close":"53.68","value":"53.68","low":"53.6","high":"53.75","ts":"1717362000"},{"volume":"88340","open":"61.15","close":"61.2","value":"61.2","low":"61.13","high":"61.23","ts":"1719781200"},{"volume":"60780","open":"53.73","close":"53.78","value":"53.78","low":"53.67","high":"53.8","ts":"1722546000"},{"volume":"3540","open":"46.07","close":"46.05","value":"46.05","low":"46.05","high":"46.07","ts":"1725310800"},{"volume":"250","open":"54.11","close":"54.03","value":"54.03","low":"54.03","high":"54.11","ts":"1727730000"},{"volume":"97370","open":"55.98","close":"55.99","value":"55.99","low":"55.98","high":"56","ts":"1730494800"},{"volume":"51625276","open":"50.5","close":"48.52","value":"48.52","low":"48.31","high":"50.5","ts":"1733173200"},{"volume":"20546100","open":"59.06","close":"58.13","value":"58.13","low":"57.67","high":"59.43","ts":"1735851600"},{"volume":"26133770","open":"64.02","close":"62.66","value":"62.66","low":"62.31","high":"64.17","ts":"1738616400"},{"volume":"41106408","open":"75.95","close":"76.35","value":"76.35","low":"74.82","high":"76.9","ts":"1741035600"},{"volume":"47400056","open":"69.9","close":"66.02","value":"66.02","low":"64.5","high":"70.7","ts":"1743454800"},{"volume":"2680110","open":"67.23","close":"67.56","value":"67.56","low":"66.88","high":"68.02","ts":"1746219600"},{"volume":"29929230","open":"67.59","close":"65.87","value":"65.87","low":"65.6","high":"67.59","ts":"1748984400"},{"volume":"20631780","open":"66.74","close":"65.51","value":"65.51","low":"64.87","high":"66.9","ts":"1751317200"},{"volume":"17980870","open":"57.06","close":"56.98","value":"56.98","low":"56.6","high":"57.73","ts":"1753995600"},{"volume":"15437580","open":"62.35","close":"61.26","value":"61.26","low":"61.2","high":"62.94","ts":"1756674000"},{"volume":"27119610","open":"54.41","close":"53.24","value":"53.24","low":"52.96","high":"54.87","ts":"1759266000"},{"volume":"4188440","open":"50.34","close":"50.44","value":"50.44","low":"50.26","high":"50.74","ts":"1761944400"},{"volume":"25038770","open":"57.8","close":"56.99","value":"56.99","low":"56.68","high":"57.94","ts":"1764536400"},{"volume":"21428680","open":"57.69","close":"57.27","value":"57.27","low":"56.2","high":"57.95","ts":"1767560400"},{"volume":"3539690","open":"57.35","close":"57.71","value":"57.71","low":"57.28","high":"57.83","ts":"1769893200"},{"volume":"4159290","open":"55.15","close":"54.98","value":"54.98","low":"54.72","high":"55.26","ts":"1772312400"},{"volume":"22096180","open":"47.4","close":"48.47","value":"48.47","low":"47.21","high":"48.81","ts":"1774990800"},{"volume":"45740","open":"47.12","close":"47.05","value":"47.05","low":"47.04","high":"47.14","ts":"1777669200"},{"volume":"33799824","open":"48.41","close":"47.58","value":"47.58","low":"47.23","high":"48.76","ts":"1780261200"}]}],"initialActiveTab":"month","assetName":"Аэрофлот","ticker":"AFLT","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 025 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4009.5,4013,4002.5,3994.5,3989,3998,4000,3995,3993,3993,4010,4065,4041.5,4066.5,4062,4071.5,4023.5,4024,4036,4047.5,4028,4025],"halfYearValue":[4170.5,4170.5,4500,4500,4741.5,4741.5,4528.5,4528.5,4528.5,4564,4564,4250,4250,4278,4278,4278,4033.5,4033.5,4012.5,4012.5,4025,4025],"allTimeValue":[4148.5,3834.5,4070,4313.5,3980,4083.5,4247,4342,4354,3926.5,4169.5,3995,4170.5,4500,4741.5,4528.5,4564,4250,4278,4033.5,4012.5,4025],"monthValue":[4022,4070.5,4035,4066,4027,4016,3977,4023,4002,4002.5,4024.5,4087,4021,3970.5,3980,3880.5,4009.5,3988.5,3993,4003,4022,4025],"yearValue":[4072,4083.5,4415.5,4370,4343.5,4323.5,3940,3792,4077,4092,4346,4500,4633,4753,4790.5,4578.5,4231.5,4143.5,4056.5,4022,4024.5,4025],"dayValue":[4022,4031,4037,4028,4035.5,4042.5,4029,4028,4036,4030,4040.5,4048,4046.5,4056,4043,4028,4036.5,4035,4034,4034.5,4032,4025],"quarterValue":[4564,4564,4564,4250,4250,4250,4250,4278,4278,4278,4278,4033.5,4033.5,4033.5,4033.5,4012.5,4012.5,4012.5,4012.5,4025,4025,4025]},"url":"/finance/quote/moex/ydex","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3 ₽","relativeDelta":"0,07%","direction":"positive"},"weekDelta":{"absoluteDelta":"15,50 ₽","relativeDelta":"0,39%","direction":"positive"},"monthDelta":{"absoluteDelta":"3 ₽","relativeDelta":"0,07%","direction":"positive"},"yearDelta":{"absoluteDelta":"−47 ₽","relativeDelta":"−1,15%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−123,50 ₽","relativeDelta":"−2,98%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"109,82 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[113.05,112.9,112.67,112.39,112.29,112.53,112.44,112.55,112.73,113,113.75,114.12,112.99,114.27,114.04,113.64,111.44,111.6,111.78,110.7,109.98,109.82],"halfYearValue":[127.7,127.7,127.7,127.7,125.65,125.65,125.65,125.65,125.65,125.65,125.65,127.9,127.9,127.9,127.9,127.9,127.9,127.9,109.82,109.82,109.82,109.82],"allTimeValue":[275.36,289.29,152.8,197.4,165.6,145.88,142.6,144.2,133.6,155.39,182.86,353.72,169.85,176.48,122.78,170.45,126.75,117.11,127.7,125.65,127.9,109.82],"monthValue":[121.26,124.01,119.01,118.67,117.44,117.4,115.5,116.09,115.52,115.76,116.15,118.01,116.69,115.4,115.41,113.49,113.05,112.29,112.79,113.84,111.54,109.82],"yearValue":[127.17,127.7,128.34,134.24,132.38,130.73,119.8,115.27,116.11,121.06,127.12,125.04,123.5,127.84,125.7,130.22,137.49,131.3,120.51,121.45,116.15,109.82],"dayValue":[111.54,111.42,111.57,111.5,111.53,111.48,110.72,110.33,110.36,110.35,110.5,110.44,110.4,110.09,110,109.98,110.06,109.93,109.98,109.92,109.94,109.82],"quarterValue":[125.65,125.65,125.65,125.65,125.65,125.65,127.9,127.9,127.9,127.9,127.9,127.9,127.9,127.9,127.9,127.9,109.82,109.82,109.82,109.82,109.82,109.82]},"url":"/finance/quote/moex/gazp","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,72 ₽","relativeDelta":"−1,54%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,23 ₽","relativeDelta":"−2,86%","direction":"negative"},"monthDelta":{"absoluteDelta":"−11,44 ₽","relativeDelta":"−9,43%","direction":"negative"},"yearDelta":{"absoluteDelta":"−17,35 ₽","relativeDelta":"−13,64%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−165,54 ₽","relativeDelta":"−60,12%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"295,78 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[296.76,297.52,298.04,296.5,295.8,295.76,295.3,295.26,295.3,295.34,297.84,300.72,301.94,303.6,303.44,301.96,297.74,297.62,297.7,297.36,295.58,295.78],"halfYearValue":[309.48,309.48,309.48,326.7,326.7,326.7,326.7,337.7,337.7,337.7,337.7,321.92,321.92,321.92,321.92,316.92,316.92,316.92,316.92,295.78,295.78,295.78],"allTimeValue":[120.6,89.5,200.48,432.92,679.4,299,278.1,252.3,363.95,306.7,239.7,336.44,314.04,333.58,331,290.86,309.48,326.7,337.7,321.92,316.92,295.78],"monthValue":[309.46,311.82,312.46,312.22,306.06,306.18,302.16,303.24,301.14,301.24,303.74,308,300.4,297,297.7,291.2,296.76,295.78,295.3,296.94,298,295.78],"yearValue":[321,321.74,335.26,329.64,337.76,336.9,311.4,290.5,297.88,290.7,311.9,314.78,320.44,333.18,349.18,338.32,331.18,318.68,306.5,309.46,308,295.78],"dayValue":[298,297.62,297.68,297.2,297.58,299.3,297.3,296.58,296.7,296.88,296.64,296.3,295.64,295.96,295.4,295.58,295.78,295.8,295.76,295.54,295.36,295.78],"quarterValue":[337.7,337.7,337.7,337.7,321.92,321.92,321.92,321.92,321.92,321.92,321.92,316.92,316.92,316.92,316.92,316.92,316.92,316.92,295.78,295.78,295.78,295.78]},"url":"/finance/quote/moex/t","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,22 ₽","relativeDelta":"−0,74%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,98 ₽","relativeDelta":"−0,33%","direction":"negative"},"monthDelta":{"absoluteDelta":"−13,68 ₽","relativeDelta":"−4,42%","direction":"negative"},"yearDelta":{"absoluteDelta":"−25,22 ₽","relativeDelta":"−7,86%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"175,18 ₽","relativeDelta":"145,26%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"46,77 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[47.13,46.85,46.44,46.38,46.52,46.75,46.65,47.06,47.04,47.06,47.29,48.22,48.16,48.5,49.55,49.65,48.04,48.14,48.12,47.88,46.72,46.77],"halfYearValue":[77.5,77.5,77.5,77.5,74.8,74.8,74.8,74.8,74.8,74.8,74.8,64.79,64.79,64.79,64.79,64.79,64.79,64.79,46.77,46.77,46.77,46.77],"allTimeValue":[114,797.94,561.5,192.9,39.1,63.15,74.15,136.25,71.68,61.13,144.3,128.4,191.18,319.17,103.96,84.68,90.87,65.91,77.5,74.8,64.79,46.77],"monthValue":[56.41,55.62,56.24,56.67,54.84,53.72,50.1,50.1,47.86,48.22,47.62,49.49,48.02,46.82,46.69,43.78,47.13,46.8,46.94,47.23,48.19,46.77],"yearValue":[86.17,88.58,92.4,89.35,87,82.36,75.08,64.68,64.34,67.14,73.05,73.84,74.05,74.31,74.5,73.66,65.82,65.45,59.15,56.35,47.62,46.77],"dayValue":[48.19,47.66,47.98,47.98,48.04,48.29,47.93,47.76,47.7,47.71,47.57,47.63,47,46.74,46.54,46.72,46.81,46.66,46.59,46.66,46.65,46.77],"quarterValue":[74.8,74.8,74.8,74.8,74.8,74.8,64.79,64.79,64.79,64.79,64.79,64.79,64.79,64.79,64.79,64.79,46.77,46.77,46.77,46.77,46.77,46.77]},"url":"/finance/quote/moex/mtlr","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,42 ₽","relativeDelta":"−2,95%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,36 ₽","relativeDelta":"−0,76%","direction":"negative"},"monthDelta":{"absoluteDelta":"−9,64 ₽","relativeDelta":"−17,09%","direction":"negative"},"yearDelta":{"absoluteDelta":"−39,40 ₽","relativeDelta":"−45,72%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−67,23 ₽","relativeDelta":"−58,97%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"319,17 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[321.88,321.87,321.95,321.4,321.3,321.94,322.22,322.49,322.67,322.13,323.25,325.09,323.88,324.55,324.44,324.18,319.91,320.24,320.87,320.08,319,319.17],"halfYearValue":[304.17,304.17,304.17,304.17,301.75,301.75,301.75,301.75,301.75,301.75,301.75,317.11,317.11,317.11,317.11,317.11,317.11,317.11,319.17,319.17,319.17,319.17],"allTimeValue":[49.65,84.67,38.05,107.41,87.51,101.6,60.63,133.4,194.1,217.84,242.71,295.7,132,261.45,310.95,320.51,309,298.05,304.17,301.75,317.11,319.17],"monthValue":[323.72,325.23,323.25,322.79,322.72,322.61,320.05,322.5,320.57,321.19,322.99,326.75,322.92,322.19,322.96,320,321.88,321.2,322.27,323.16,320.25,319.17],"yearValue":[313.56,319.55,310.4,313.43,311.42,309.76,291.08,283.3,291.89,299.44,304.95,302.03,301.28,304.16,313.14,316.3,313.88,317.64,319.82,323.57,322.99,319.17],"dayValue":[320.25,320.42,320.58,319.67,320.05,319.98,319.61,319.44,319.67,319.35,319.85,319.85,319.51,319.29,319.03,319,319.37,319.28,319.23,319.35,319.2,319.17],"quarterValue":[301.75,301.75,301.75,301.75,301.75,301.75,317.11,317.11,317.11,317.11,317.11,317.11,317.11,317.11,317.11,317.11,319.17,319.17,319.17,319.17,319.17,319.17]},"url":"/finance/quote/moex/sber","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,08 ₽","relativeDelta":"−0,34%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,71 ₽","relativeDelta":"−0,84%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,55 ₽","relativeDelta":"−1,41%","direction":"negative"},"yearDelta":{"absoluteDelta":"5,61 ₽","relativeDelta":"1,79%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"269,52 ₽","relativeDelta":"542,85%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"23:50","dateInfo":"17.06.2026","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"43,29 ₽","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 23:50, дата 17.06.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/AFLT.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7848","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,88 ₽","relativeDelta":"−1,99%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,09 ₽","relativeDelta":"0,21%","direction":"positive"},"monthDelta":{"absoluteDelta":"−4,13 ₽","relativeDelta":"−8,71%","direction":"negative"},"yearDelta":{"absoluteDelta":"−20,56 ₽","relativeDelta":"−32,2%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−10,71 ₽","relativeDelta":"−19,83%","direction":"negative"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"isPredictExp":false,"showPredictTeaser":false,"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"g5u257eoJ7hzXGlfGjgA6w==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cb4rw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"cb4r3":{"state":{"items":[{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 36 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 36 месяцев без процентов","title":"Кредитные карты"},{"subtitle":"445 предложений от 85 банков","text":"445 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1781752281898212-6636028283893515626-balancer-l7leveler-kubr-yp-vla-189-BAL"},{"subtitle":"Предложения от 27 банков","text":"Предложения от 27 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_rieHC7sOaR6Rww3HYTz4/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_b469uSyb4VBAFltc0RXl/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_MSMkzC8Mwq0NlqIrRYlP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cb4rw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"cb4r4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20AFLT&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cb4rw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}