Стоимость акции Аэрофлота (AFLT) за последний месяц опустилась на 0,2500 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.
Быстрый ответ: биржевые котировки
AFLTАэрофлотБиржа MOEX, время открытия 23:50, дата 28.04.2026
{"lsjt0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BAFLT%26ncrnd%3D21131","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BAFLT%26ncrnd%3D21131&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1777420779507994-1465961708075399056-balancer-l7leveler-kubr-yp-sas-240-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки AFLT","reqid":"1777420779507994-1465961708075399056-balancer-l7leveler-kubr-yp-sas-240-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки AFLT\"}","counters":{"type":"b","data":{"$header":"lsjtz000","logo":"lsjtz001","advanced-search":"lsjtz002","login":"lsjtz004","usermenu":"lsjtz005","market-cart":"lsjtz007","more-button":"lsjtz008","cbir":"lsjtz009","clear":"lsjtz00a","submit":"lsjtz00b","alice":"lsjtz00c","favorites":"lsjtz00d","weather-informer":"lsjtz00e","$navigation":"lsjtz00f","item":"lsjtz01i","tab-search":"lsjtz011","tab-alice_chat":"lsjtz013","tab-finance":"lsjtz015","tab-images":"lsjtz017","tab-video":"lsjtz019","tab-maps":"lsjtz01b","tab-shopping":"lsjtz01d","tab-realty":"lsjtz01f","tab-translate":"lsjtz01h","tab-all":"lsjtz01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"1652179631777420750"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lsjtw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"lsjt1":{"state":{"title":"Акции Аэрофлот (AFLT)","subtitle":"Стоимость акции Аэрофлота (AFLT) за последний месяц опустилась на 0,2500 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.","seo":true,"breadcrumbs":[{"url":"/finance/quote","title":"Все акции"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lsjtw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"lsjt2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"18400","open":"48.47","close":"48.48","value":"48.48","low":"48.44","high":"48.49","ts":"1777322700"},{"volume":"920","open":"48.48","close":"48.48","value":"48.48","low":"48.48","high":"48.48","ts":"1777348500"},{"volume":"32270","open":"48.42","close":"48.42","value":"48.42","low":"48.32","high":"48.42","ts":"1777348800"},{"volume":"50","open":"48.42","close":"48.43","value":"48.43","low":"48.42","high":"48.43","ts":"1777349100"},{"volume":"720","open":"48.43","close":"48.45","value":"48.45","low":"48.43","high":"48.45","ts":"1777349400"},{"volume":"2590","open":"48.39","close":"48.38","value":"48.38","low":"48.38","high":"48.4","ts":"1777349700"},{"volume":"770","open":"48.41","close":"48.43","value":"48.43","low":"48.41","high":"48.43","ts":"1777350000"},{"volume":"30","open":"48.45","close":"48.42","value":"48.42","low":"48.42","high":"48.45","ts":"1777350300"},{"volume":"400","open":"48.42","close":"48.42","value":"48.42","low":"48.42","high":"48.46","ts":"1777350600"},{"volume":"11150","open":"48.44","close":"48.4","value":"48.4","low":"48.4","high":"48.44","ts":"1777350900"},{"volume":"20","open":"48.43","close":"48.43","value":"48.43","low":"48.43","high":"48.43","ts":"1777351200"},{"volume":"2300","open":"48.41","close":"48.41","value":"48.41","low":"48.41","high":"48.46","ts":"1777351500"},{"volume":"20","open":"48.45","close":"48.42","value":"48.42","low":"48.42","high":"48.45","ts":"1777351800"},{"volume":"20","open":"48.45","close":"48.45","value":"48.45","low":"48.45","high":"48.45","ts":"1777352100"},{"volume":"100","open":"48.44","close":"48.44","value":"48.44","low":"48.44","high":"48.44","ts":"1777352400"},{"volume":"3890","open":"48.4","close":"48.4","value":"48.4","low":"48.4","high":"48.42","ts":"1777352700"},{"volume":"5050","open":"48.24","close":"48.24","value":"48.24","low":"48.24","high":"48.24","ts":"1777353000"},{"volume":"1210","open":"48.26","close":"48.24","value":"48.24","low":"48.23","high":"48.26","ts":"1777353300"},{"volume":"6450","open":"48.2","close":"48.2","value":"48.2","low":"48.18","high":"48.2","ts":"1777353600"},{"volume":"31940","open":"48.16","close":"48.2","value":"48.2","low":"48.14","high":"48.2","ts":"1777353900"},{"volume":"2470","open":"48.15","close":"48.14","value":"48.14","low":"48.14","high":"48.16","ts":"1777354200"},{"volume":"6430","open":"48.1","close":"48.1","value":"48.1","low":"48.1","high":"48.13","ts":"1777354500"},{"volume":"13520","open":"48.14","close":"48.14","value":"48.14","low":"48.13","high":"48.14","ts":"1777354800"},{"volume":"6170","open":"48.16","close":"48.2","value":"48.2","low":"48.16","high":"48.2","ts":"1777355100"},{"volume":"1010","open":"48.16","close":"48.18","value":"48.18","low":"48.16","high":"48.18","ts":"1777355400"},{"volume":"310","open":"48.2","close":"48.21","value":"48.21","low":"48.18","high":"48.21","ts":"1777355700"},{"volume":"15810","open":"48.2","close":"48.16","value":"48.16","low":"48.16","high":"48.22","ts":"1777356000"},{"volume":"1000","open":"48.12","close":"48.13","value":"48.13","low":"48.12","high":"48.14","ts":"1777356300"},{"volume":"60000","open":"48.12","close":"48.11","value":"48.11","low":"48.08","high":"48.12","ts":"1777356600"},{"volume":"7740","open":"48.09","close":"48.12","value":"48.12","low":"48.09","high":"48.13","ts":"1777356900"},{"volume":"720","open":"48.05","close":"48.07","value":"48.07","low":"48.05","high":"48.07","ts":"1777357200"},{"volume":"56850","open":"48.11","close":"48.14","value":"48.14","low":"48.1","high":"48.15","ts":"1777357500"},{"volume":"720","open":"48.14","close":"48.14","value":"48.14","low":"48.14","high":"48.15","ts":"1777357800"},{"volume":"280","open":"48.22","close":"48.2","value":"48.2","low":"48.2","high":"48.22","ts":"1777358100"},{"volume":"30","open":"48.23","close":"48.23","value":"48.23","low":"48.23","high":"48.23","ts":"1777358400"},{"volume":"3370","open":"48.2","close":"48.2","value":"48.2","low":"48.19","high":"48.2","ts":"1777358700"},{"volume":"19320","open":"48.24","close":"48.26","value":"48.26","low":"48.23","high":"48.28","ts":"1777359000"},{"volume":"103370","open":"48.22","close":"48.27","value":"48.27","low":"48.22","high":"48.29","ts":"1777359300"},{"volume":"5640","open":"48.36","close":"48.34","value":"48.34","low":"48.33","high":"48.36","ts":"1777359600"},{"volume":"13740","open":"48.34","close":"48.35","value":"48.35","low":"48.32","high":"48.37","ts":"1777359900"},{"volume":"5520","open":"48.32","close":"48.31","value":"48.31","low":"48.3","high":"48.32","ts":"1777360200"},{"volume":"5620","open":"48.22","close":"48.21","value":"48.21","low":"48.2","high":"48.22","ts":"1777360500"},{"volume":"3650","open":"48.22","close":"48.23","value":"48.23","low":"48.2","high":"48.23","ts":"1777360800"},{"volume":"2190","open":"48.25","close":"48.26","value":"48.26","low":"48.24","high":"48.26","ts":"1777361100"},{"volume":"20560","open":"48.26","close":"48.27","value":"48.27","low":"48.26","high":"48.28","ts":"1777361400"},{"volume":"2970","open":"48.23","close":"48.24","value":"48.24","low":"48.23","high":"48.24","ts":"1777361700"},{"volume":"5240","open":"48.16","close":"48.17","value":"48.17","low":"48.16","high":"48.17","ts":"1777362000"},{"volume":"500","open":"48.13","close":"48.13","value":"48.13","low":"48.13","high":"48.15","ts":"1777362300"},{"volume":"750","open":"48.14","close":"48.14","value":"48.14","low":"48.12","high":"48.15","ts":"1777362600"},{"volume":"5990","open":"48.1","close":"48.08","value":"48.08","low":"48.08","high":"48.1","ts":"1777362900"},{"volume":"7950","open":"48.1","close":"48.12","value":"48.12","low":"48.1","high":"48.12","ts":"1777363200"},{"volume":"3820","open":"48.14","close":"48.13","value":"48.13","low":"48.13","high":"48.15","ts":"1777363500"},{"volume":"1410","open":"48.15","close":"48.14","value":"48.14","low":"48.14","high":"48.15","ts":"1777363800"},{"volume":"23110","open":"48.16","close":"48.16","value":"48.16","low":"48.15","high":"48.18","ts":"1777364100"},{"volume":"1520","open":"48.17","close":"48.17","value":"48.17","low":"48.17","high":"48.18","ts":"1777364400"},{"volume":"11600","open":"48.19","close":"48.19","value":"48.19","low":"48.19","high":"48.22","ts":"1777364700"},{"volume":"10670","open":"48.23","close":"48.23","value":"48.23","low":"48.22","high":"48.25","ts":"1777365000"},{"volume":"1990","open":"48.22","close":"48.21","value":"48.21","low":"48.21","high":"48.22","ts":"1777365300"},{"volume":"300","open":"48.24","close":"48.24","value":"48.24","low":"48.24","high":"48.24","ts":"1777365600"},{"volume":"1540","open":"48.22","close":"48.22","value":"48.22","low":"48.21","high":"48.22","ts":"1777365900"},{"volume":"6430","open":"48.24","close":"48.24","value":"48.24","low":"48.22","high":"48.25","ts":"1777366200"},{"volume":"5930","open":"48.15","close":"48.15","value":"48.15","low":"48.14","high":"48.17","ts":"1777366500"},{"volume":"2990","open":"48.11","close":"48.12","value":"48.12","low":"48.11","high":"48.12","ts":"1777366800"},{"volume":"36300","open":"48.12","close":"48.11","value":"48.11","low":"48.11","high":"48.12","ts":"1777367100"},{"volume":"3750","open":"48.14","close":"48.14","value":"48.14","low":"48.13","high":"48.16","ts":"1777367400"},{"volume":"47330","open":"48.17","close":"48.18","value":"48.18","low":"48.16","high":"48.21","ts":"1777367700"},{"volume":"530","open":"48.2","close":"48.2","value":"48.2","low":"48.19","high":"48.2","ts":"1777368000"},{"volume":"660","open":"48.18","close":"48.16","value":"48.16","low":"48.16","high":"48.18","ts":"1777368300"},{"volume":"20","open":"48.19","close":"48.19","value":"48.19","low":"48.19","high":"48.19","ts":"1777368600"},{"volume":"220","open":"48.21","close":"48.21","value":"48.21","low":"48.19","high":"48.21","ts":"1777368900"},{"volume":"250","open":"48.17","close":"48.16","value":"48.16","low":"48.16","high":"48.17","ts":"1777369200"},{"volume":"2510","open":"48.19","close":"48.17","value":"48.17","low":"48.17","high":"48.19","ts":"1777369500"},{"volume":"210","open":"48.17","close":"48.18","value":"48.18","low":"48.17","high":"48.18","ts":"1777369800"},{"volume":"24110","open":"48.07","close":"48.04","value":"48.04","low":"48.04","high":"48.08","ts":"1777370100"},{"volume":"218000","open":"48.01","close":"48.01","value":"48.01","low":"48","high":"48.02","ts":"1777370400"},{"volume":"54690","open":"48.07","close":"48.15","value":"48.15","low":"48.07","high":"48.15","ts":"1777370700"},{"volume":"52310","open":"48.18","close":"48.17","value":"48.17","low":"48.17","high":"48.18","ts":"1777371000"},{"volume":"1930","open":"48.18","close":"48.16","value":"48.16","low":"48.16","high":"48.18","ts":"1777371300"},{"volume":"52020","open":"48.17","close":"48.15","value":"48.15","low":"48.15","high":"48.17","ts":"1777371600"},{"volume":"1180","open":"48.12","close":"48.1","value":"48.1","low":"48.1","high":"48.12","ts":"1777371900"},{"volume":"260","open":"48.1","close":"48.1","value":"48.1","low":"48.09","high":"48.1","ts":"1777372200"},{"volume":"400","open":"48.08","close":"48.08","value":"48.08","low":"48.08","high":"48.09","ts":"1777372500"},{"volume":"530","open":"48.07","close":"48.06","value":"48.06","low":"48.06","high":"48.08","ts":"1777372800"},{"volume":"11400","open":"48.05","close":"48.06","value":"48.06","low":"48.05","high":"48.06","ts":"1777373100"},{"volume":"170","open":"48.08","close":"48.08","value":"48.08","low":"48.06","high":"48.08","ts":"1777373400"},{"volume":"1860","open":"48.06","close":"48.06","value":"48.06","low":"48.06","high":"48.08","ts":"1777373700"},{"volume":"3770","open":"48.04","close":"48.06","value":"48.06","low":"48.04","high":"48.06","ts":"1777374000"},{"volume":"11110","open":"48.09","close":"48.08","value":"48.08","low":"48.08","high":"48.09","ts":"1777374300"},{"volume":"2490","open":"48.07","close":"48.07","value":"48.07","low":"48.05","high":"48.07","ts":"1777374600"},{"volume":"29920","open":"48.15","close":"48.16","value":"48.16","low":"48.13","high":"48.17","ts":"1777374900"},{"volume":"88980","open":"48.29","close":"48.34","value":"48.34","low":"48.29","high":"48.34","ts":"1777375200"},{"volume":"84420","open":"48.33","close":"48.28","value":"48.28","low":"48.27","high":"48.4","ts":"1777375500"},{"volume":"12340","open":"48.29","close":"48.25","value":"48.25","low":"48.25","high":"48.29","ts":"1777375800"},{"volume":"7700","open":"48.25","close":"48.26","value":"48.26","low":"48.25","high":"48.26","ts":"1777376100"},{"volume":"5470","open":"48.25","close":"48.27","value":"48.27","low":"48.25","high":"48.28","ts":"1777376400"},{"volume":"92840","open":"48.25","close":"48.31","value":"48.31","low":"48.25","high":"48.31","ts":"1777376700"},{"volume":"2570","open":"48.28","close":"48.28","value":"48.28","low":"48.28","high":"48.28","ts":"1777377000"},{"volume":"2550","open":"48.24","close":"48.24","value":"48.24","low":"48.23","high":"48.25","ts":"1777377300"},{"volume":"59930","open":"48.22","close":"48.22","value":"48.22","low":"48.21","high":"48.24","ts":"1777377600"},{"volume":"2250","open":"48.24","close":"48.23","value":"48.23","low":"48.23","high":"48.24","ts":"1777377900"},{"volume":"6240","open":"48.27","close":"48.29","value":"48.29","low":"48.27","high":"48.3","ts":"1777378200"},{"volume":"1860","open":"48.29","close":"48.28","value":"48.28","low":"48.28","high":"48.3","ts":"1777378500"},{"volume":"2260","open":"48.23","close":"48.23","value":"48.23","low":"48.23","high":"48.23","ts":"1777378800"},{"volume":"24480","open":"48.2","close":"48.18","value":"48.18","low":"48.18","high":"48.21","ts":"1777379100"},{"volume":"1800","open":"48.12","close":"48.11","value":"48.11","low":"48.1","high":"48.12","ts":"1777379400"},{"volume":"29650","open":"48.11","close":"48.17","value":"48.17","low":"48.1","high":"48.17","ts":"1777379700"},{"volume":"2890","open":"48.16","close":"48.14","value":"48.14","low":"48.14","high":"48.16","ts":"1777380000"},{"volume":"3410","open":"48.13","close":"48.12","value":"48.12","low":"48.12","high":"48.14","ts":"1777380300"},{"volume":"17370","open":"48.06","close":"48.05","value":"48.05","low":"48.05","high":"48.08","ts":"1777380600"},{"volume":"7440","open":"48.02","close":"48.05","value":"48.05","low":"48","high":"48.05","ts":"1777380900"},{"volume":"477180","open":"48.03","close":"47.94","value":"47.94","low":"47.84","high":"48.03","ts":"1777381200"},{"volume":"5300","open":"47.97","close":"47.98","value":"47.98","low":"47.97","high":"47.99","ts":"1777381500"},{"volume":"13620","open":"47.96","close":"48","value":"48","low":"47.95","high":"48","ts":"1777381800"},{"volume":"12510","open":"48","close":"48","value":"48","low":"47.98","high":"48","ts":"1777382100"},{"volume":"7260","open":"47.97","close":"47.96","value":"47.96","low":"47.93","high":"47.97","ts":"1777382400"},{"volume":"3810","open":"47.93","close":"47.94","value":"47.94","low":"47.91","high":"47.94","ts":"1777382700"},{"volume":"5300","open":"47.97","close":"47.95","value":"47.95","low":"47.95","high":"47.97","ts":"1777383000"},{"volume":"4160","open":"47.97","close":"47.94","value":"47.94","low":"47.94","high":"47.98","ts":"1777383300"},{"volume":"9050","open":"47.93","close":"47.91","value":"47.91","low":"47.9","high":"47.93","ts":"1777383600"},{"volume":"3380","open":"47.89","close":"47.89","value":"47.89","low":"47.89","high":"47.9","ts":"1777383900"},{"volume":"23460","open":"47.81","close":"47.81","value":"47.81","low":"47.81","high":"47.83","ts":"1777384200"},{"volume":"7950","open":"47.82","close":"47.83","value":"47.83","low":"47.81","high":"47.85","ts":"1777384500"},{"volume":"2560","open":"47.89","close":"47.89","value":"47.89","low":"47.89","high":"47.9","ts":"1777384800"},{"volume":"7310","open":"47.88","close":"47.88","value":"47.88","low":"47.88","high":"47.9","ts":"1777385100"},{"volume":"2100","open":"47.85","close":"47.83","value":"47.83","low":"47.83","high":"47.85","ts":"1777385400"},{"volume":"15130","open":"47.83","close":"47.83","value":"47.83","low":"47.81","high":"47.83","ts":"1777385700"},{"volume":"3600","open":"47.92","close":"47.91","value":"47.91","low":"47.9","high":"47.92","ts":"1777386000"},{"volume":"30560","open":"47.95","close":"47.95","value":"47.95","low":"47.94","high":"47.95","ts":"1777386300"},{"volume":"81050","open":"48.03","close":"48.03","value":"48.03","low":"48.03","high":"48.05","ts":"1777386600"},{"volume":"6000","open":"48.04","close":"48.04","value":"48.04","low":"48.03","high":"48.06","ts":"1777386900"},{"volume":"12640","open":"48.01","close":"48.01","value":"48.01","low":"48.01","high":"48.03","ts":"1777387200"},{"volume":"1810","open":"48.04","close":"48.04","value":"48.04","low":"48.04","high":"48.05","ts":"1777387500"},{"volume":"3510","open":"48.04","close":"48.02","value":"48.02","low":"48.02","high":"48.04","ts":"1777387800"},{"volume":"1870","open":"48.01","close":"48.02","value":"48.02","low":"48","high":"48.02","ts":"1777388100"},{"volume":"2010","open":"48.04","close":"48.04","value":"48.04","low":"48.04","high":"48.06","ts":"1777388400"},{"volume":"12090","open":"48.04","close":"48.03","value":"48.03","low":"48.02","high":"48.06","ts":"1777388700"},{"volume":"2010","open":"48.01","close":"48.02","value":"48.02","low":"48.01","high":"48.04","ts":"1777389000"},{"volume":"1810","open":"48.04","close":"48.02","value":"48.02","low":"48.02","high":"48.05","ts":"1777389300"},{"volume":"16470","open":"48.02","close":"48.02","value":"48.02","low":"48.02","high":"48.04","ts":"1777389600"},{"volume":"35520","open":"48.13","close":"48.07","value":"48.07","low":"48.07","high":"48.14","ts":"1777389900"},{"volume":"18230","open":"48.04","close":"48.02","value":"48.02","low":"48.01","high":"48.05","ts":"1777390200"},{"volume":"860","open":"47.99","close":"47.98","value":"47.98","low":"47.98","high":"48","ts":"1777390500"},{"volume":"23180","open":"48.03","close":"47.96","value":"47.96","low":"47.96","high":"48.03","ts":"1777390800"},{"volume":"19610","open":"47.94","close":"47.92","value":"47.92","low":"47.92","high":"47.96","ts":"1777391100"},{"volume":"610","open":"47.91","close":"47.94","value":"47.94","low":"47.91","high":"47.94","ts":"1777391400"},{"volume":"190","open":"47.9","close":"47.9","value":"47.9","low":"47.9","high":"47.9","ts":"1777391700"},{"volume":"16190","open":"47.97","close":"47.98","value":"47.98","low":"47.97","high":"47.98","ts":"1777392000"},{"volume":"610","open":"47.97","close":"47.97","value":"47.97","low":"47.97","high":"47.97","ts":"1777392300"},{"volume":"70","open":"47.94","close":"47.94","value":"47.94","low":"47.94","high":"47.94","ts":"1777392600"},{"volume":"670","open":"47.93","close":"47.95","value":"47.95","low":"47.93","high":"47.95","ts":"1777392900"},{"volume":"830","open":"47.95","close":"47.95","value":"47.95","low":"47.95","high":"47.97","ts":"1777393200"},{"volume":"170","open":"47.95","close":"47.96","value":"47.96","low":"47.95","high":"47.97","ts":"1777393500"},{"volume":"32190","open":"47.93","close":"47.89","value":"47.89","low":"47.89","high":"47.93","ts":"1777393800"},{"volume":"1830","open":"47.94","close":"47.93","value":"47.93","low":"47.93","high":"47.94","ts":"1777394100"},{"volume":"6780","open":"47.89","close":"47.87","value":"47.87","low":"47.85","high":"47.89","ts":"1777394400"},{"volume":"10310","open":"47.83","close":"47.83","value":"47.83","low":"47.82","high":"47.86","ts":"1777394700"},{"volume":"320","open":"47.87","close":"47.87","value":"47.87","low":"47.86","high":"47.87","ts":"1777395000"},{"volume":"26880","open":"47.84","close":"47.87","value":"47.87","low":"47.84","high":"47.87","ts":"1777395300"},{"volume":"8300","open":"47.89","close":"47.86","value":"47.86","low":"47.86","high":"47.89","ts":"1777395600"},{"volume":"2090","open":"47.87","close":"47.89","value":"47.89","low":"47.87","high":"47.89","ts":"1777395900"},{"volume":"5620","open":"47.88","close":"47.89","value":"47.89","low":"47.87","high":"47.89","ts":"1777396200"},{"volume":"23410","open":"47.88","close":"47.89","value":"47.89","low":"47.88","high":"47.91","ts":"1777396500"},{"volume":"3240","open":"47.89","close":"47.92","value":"47.92","low":"47.89","high":"47.92","ts":"1777396800"},{"volume":"560","open":"47.91","close":"47.92","value":"47.92","low":"47.91","high":"47.92","ts":"1777397100"},{"volume":"390","open":"47.9","close":"47.91","value":"47.91","low":"47.9","high":"47.91","ts":"1777397400"},{"volume":"4230","open":"47.93","close":"47.92","value":"47.92","low":"47.92","high":"47.94","ts":"1777397700"},{"volume":"11570","open":"47.96","close":"47.93","value":"47.93","low":"47.93","high":"47.96","ts":"1777398000"},{"volume":"90","open":"47.94","close":"47.94","value":"47.94","low":"47.94","high":"47.94","ts":"1777398300"},{"volume":"300","open":"47.95","close":"47.95","value":"47.95","low":"47.92","high":"47.95","ts":"1777398600"},{"volume":"6230","open":"47.96","close":"47.97","value":"47.97","low":"47.96","high":"47.97","ts":"1777398900"},{"volume":"3240","open":"47.97","close":"47.96","value":"47.96","low":"47.96","high":"47.97","ts":"1777399200"},{"volume":"4310","open":"47.96","close":"47.97","value":"47.97","low":"47.96","high":"47.98","ts":"1777399500"},{"volume":"2560","open":"47.97","close":"47.97","value":"47.97","low":"47.97","high":"47.98","ts":"1777399800"},{"volume":"960","open":"47.96","close":"47.96","value":"47.96","low":"47.96","high":"47.96","ts":"1777400100"},{"volume":"100","open":"47.95","close":"47.95","value":"47.95","low":"47.95","high":"47.95","ts":"1777400400"},{"volume":"180","open":"47.97","close":"47.98","value":"47.98","low":"47.97","high":"47.98","ts":"1777400700"},{"volume":"900","open":"47.98","close":"47.98","value":"47.98","low":"47.98","high":"47.98","ts":"1777401000"},{"volume":"300","open":"47.98","close":"47.98","value":"47.98","low":"47.98","high":"47.98","ts":"1777401300"},{"volume":"170","open":"47.96","close":"47.97","value":"47.97","low":"47.96","high":"47.97","ts":"1777401600"},{"volume":"50","open":"47.96","close":"47.96","value":"47.96","low":"47.95","high":"47.96","ts":"1777401900"},{"volume":"40","open":"47.97","close":"47.97","value":"47.97","low":"47.97","high":"47.97","ts":"1777402200"},{"volume":"2310","open":"47.96","close":"47.96","value":"47.96","low":"47.96","high":"47.96","ts":"1777402500"},{"volume":"1070","open":"47.95","close":"47.96","value":"47.96","low":"47.95","high":"47.96","ts":"1777402800"},{"volume":"300","open":"47.96","close":"47.96","value":"47.96","low":"47.96","high":"47.96","ts":"1777403100"},{"volume":"60","open":"47.97","close":"47.97","value":"47.97","low":"47.96","high":"47.97","ts":"1777403400"},{"volume":"1210","open":"47.97","close":"47.97","value":"47.97","low":"47.97","high":"47.97","ts":"1777403700"},{"volume":"20","open":"47.97","close":"47.97","value":"47.97","low":"47.97","high":"47.97","ts":"1777404000"},{"volume":"1200","open":"47.96","close":"47.96","value":"47.96","low":"47.96","high":"47.97","ts":"1777404300"},{"volume":"20","open":"47.96","close":"47.96","value":"47.96","low":"47.96","high":"47.96","ts":"1777404600"},{"volume":"1150","open":"47.93","close":"47.93","value":"47.93","low":"47.93","high":"47.93","ts":"1777404900"},{"volume":"1810","open":"47.92","close":"47.94","value":"47.94","low":"47.91","high":"47.94","ts":"1777405200"},{"volume":"2120","open":"47.94","close":"47.94","value":"47.94","low":"47.94","high":"47.94","ts":"1777405500"},{"volume":"80","open":"47.94","close":"47.94","value":"47.94","low":"47.94","high":"47.94","ts":"1777405800"},{"volume":"10000","open":"47.91","close":"47.91","value":"47.91","low":"47.91","high":"47.91","ts":"1777406100"},{"volume":"10","open":"47.93","close":"47.93","value":"47.93","low":"47.93","high":"47.93","ts":"1777406400"},{"volume":"3180","open":"47.94","close":"47.96","value":"47.96","low":"47.94","high":"47.96","ts":"1777406700"},{"volume":"17050","open":"47.97","close":"47.92","value":"47.92","low":"47.92","high":"47.97","ts":"1777407000"},{"volume":"40","open":"47.96","close":"47.93","value":"47.93","low":"47.93","high":"47.96","ts":"1777407300"},{"volume":"1050","open":"47.95","close":"47.95","value":"47.95","low":"47.95","high":"47.95","ts":"1777407600"},{"volume":"10150","open":"47.94","close":"47.94","value":"47.94","low":"47.93","high":"47.97","ts":"1777407900"},{"volume":"5050","open":"47.94","close":"47.91","value":"47.91","low":"47.91","high":"47.95","ts":"1777408200"},{"volume":"9200","open":"47.96","close":"47.94","value":"47.94","low":"47.91","high":"47.96","ts":"1777408500"},{"volume":"9680","open":"47.94","close":"47.92","value":"47.92","low":"47.92","high":"47.96","ts":"1777408800"},{"volume":"25660","open":"47.96","close":"47.91","value":"47.91","low":"47.91","high":"47.97","ts":"1777409100"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"12330","open":"49.85","close":"49.84","value":"49.84","low":"49.8","high":"49.85","ts":"1776801600"},{"volume":"15090","open":"50","close":"50","value":"50","low":"50","high":"50","ts":"1776826800"},{"volume":"110","open":"50.1","close":"50.1","value":"50.1","low":"50.1","high":"50.1","ts":"1776830400"},{"volume":"5930","open":"50.13","close":"50.1","value":"50.1","low":"50.1","high":"50.14","ts":"1776834000"},{"volume":"20840","open":"50.41","close":"50.41","value":"50.41","low":"50.39","high":"50.43","ts":"1776837600"},{"volume":"15880","open":"50.36","close":"50.35","value":"50.35","low":"50.35","high":"50.36","ts":"1776841200"},{"volume":"23930","open":"50.12","close":"50.17","value":"50.17","low":"50.11","high":"50.17","ts":"1776844800"},{"volume":"3550","open":"50.16","close":"50.14","value":"50.14","low":"50.14","high":"50.16","ts":"1776848400"},{"volume":"4170","open":"50.18","close":"50.18","value":"50.18","low":"50.18","high":"50.19","ts":"1776852000"},{"volume":"4800","open":"50.04","close":"50.04","value":"50.04","low":"50.04","high":"50.06","ts":"1776855600"},{"volume":"24910","open":"49.99","close":"50.04","value":"50.04","low":"49.99","high":"50.05","ts":"1776859200"},{"volume":"1010","open":"49.93","close":"49.93","value":"49.93","low":"49.93","high":"49.95","ts":"1776862800"},{"volume":"13500","open":"50.13","close":"50.15","value":"50.15","low":"50.12","high":"50.16","ts":"1776866400"},{"volume":"700","open":"50.12","close":"50.12","value":"50.12","low":"50.12","high":"50.12","ts":"1776870000"},{"volume":"21920","open":"50.19","close":"50.2","value":"50.2","low":"50.17","high":"50.2","ts":"1776873600"},{"volume":"30420","open":"50.05","close":"50.07","value":"50.07","low":"50.05","high":"50.07","ts":"1776877200"},{"volume":"150","open":"50.14","close":"50.13","value":"50.13","low":"50.13","high":"50.14","ts":"1776880800"},{"volume":"100","open":"50.05","close":"50.06","value":"50.06","low":"50.05","high":"50.06","ts":"1776884400"},{"volume":"960","open":"50.15","close":"50.16","value":"50.16","low":"50.15","high":"50.16","ts":"1776888000"},{"volume":"1880","open":"50.16","close":"50.16","value":"50.16","low":"50.16","high":"50.16","ts":"1776913200"},{"volume":"150","open":"50.05","close":"50.04","value":"50.04","low":"50.02","high":"50.05","ts":"1776916800"},{"volume":"2470","open":"50.02","close":"50.01","value":"50.01","low":"50.01","high":"50.02","ts":"1776920400"},{"volume":"1120","open":"50.1","close":"50.08","value":"50.08","low":"50.08","high":"50.1","ts":"1776924000"},{"volume":"5180","open":"49.99","close":"50","value":"50","low":"49.99","high":"50","ts":"1776927600"},{"volume":"2140","open":"50","close":"50","value":"50","low":"50","high":"50.02","ts":"1776931200"},{"volume":"450","open":"49.96","close":"49.97","value":"49.97","low":"49.96","high":"49.98","ts":"1776934800"},{"volume":"430","open":"49.73","close":"49.75","value":"49.75","low":"49.73","high":"49.75","ts":"1776938400"},{"volume":"4470","open":"49.6","close":"49.6","value":"49.6","low":"49.58","high":"49.6","ts":"1776942000"},{"volume":"21660","open":"49.57","close":"49.53","value":"49.53","low":"49.53","high":"49.58","ts":"1776945600"},{"volume":"20960","open":"49.53","close":"49.5","value":"49.5","low":"49.5","high":"49.54","ts":"1776949200"},{"volume":"17110","open":"49.56","close":"49.52","value":"49.52","low":"49.52","high":"49.56","ts":"1776952800"},{"volume":"30","open":"49.54","close":"49.54","value":"49.54","low":"49.54","high":"49.54","ts":"1776956400"},{"volume":"140","open":"49.63","close":"49.63","value":"49.63","low":"49.63","high":"49.64","ts":"1776960000"},{"volume":"2330","open":"49.5","close":"49.53","value":"49.53","low":"49.5","high":"49.53","ts":"1776963600"},{"volume":"20","open":"49.6","close":"49.57","value":"49.57","low":"49.57","high":"49.6","ts":"1776967200"},{"volume":"2750","open":"49.32","close":"49.31","value":"49.31","low":"49.31","high":"49.33","ts":"1776970800"},{"volume":"12240","open":"49.34","close":"49.35","value":"49.35","low":"49.3","high":"49.36","ts":"1776974400"},{"volume":"170","open":"49.35","close":"49.35","value":"49.35","low":"49.35","high":"49.35","ts":"1776999600"},{"volume":"17760","open":"49.72","close":"49.72","value":"49.72","low":"49.72","high":"49.76","ts":"1777003200"},{"volume":"7050","open":"49.63","close":"49.62","value":"49.62","low":"49.61","high":"49.65","ts":"1777006800"},{"volume":"9170","open":"49.54","close":"49.55","value":"49.55","low":"49.53","high":"49.55","ts":"1777010400"},{"volume":"22300","open":"49.56","close":"49.55","value":"49.55","low":"49.52","high":"49.56","ts":"1777014000"},{"volume":"3530","open":"49.62","close":"49.63","value":"49.63","low":"49.62","high":"49.63","ts":"1777017600"},{"volume":"12000","open":"49.69","close":"49.66","value":"49.66","low":"49.64","high":"49.69","ts":"1777021200"},{"volume":"89260","open":"49.11","close":"49.09","value":"49.09","low":"49.09","high":"49.12","ts":"1777024800"},{"volume":"2140","open":"49.13","close":"49.13","value":"49.13","low":"49.13","high":"49.13","ts":"1777028400"},{"volume":"440","open":"48.92","close":"48.93","value":"48.93","low":"48.91","high":"48.93","ts":"1777032000"},{"volume":"27260","open":"48.54","close":"48.54","value":"48.54","low":"48.54","high":"48.55","ts":"1777035600"},{"volume":"15070","open":"48.87","close":"48.83","value":"48.83","low":"48.83","high":"48.87","ts":"1777039200"},{"volume":"1000","open":"48.72","close":"48.72","value":"48.72","low":"48.72","high":"48.72","ts":"1777042800"},{"volume":"1030","open":"49","close":"48.98","value":"48.98","low":"48.98","high":"49","ts":"1777046400"},{"volume":"1100","open":"48.9","close":"48.91","value":"48.91","low":"48.88","high":"48.91","ts":"1777050000"},{"volume":"70","open":"48.87","close":"48.86","value":"48.86","low":"48.86","high":"48.87","ts":"1777053600"},{"volume":"10","open":"48.89","close":"48.89","value":"48.89","low":"48.89","high":"48.89","ts":"1777057200"},{"volume":"10930","open":"48.98","close":"48.99","value":"48.99","low":"48.94","high":"48.99","ts":"1777060800"},{"volume":"610","open":"48.99","close":"48.99","value":"48.99","low":"48.99","high":"48.99","ts":"1777096800"},{"volume":"2040","open":"49.02","close":"49","value":"49","low":"49","high":"49.02","ts":"1777100400"},{"volume":"40","open":"49.02","close":"49.02","value":"49.02","low":"49.02","high":"49.02","ts":"1777104000"},{"volume":"20","open":"48.99","close":"48.99","value":"48.99","low":"48.99","high":"48.99","ts":"1777107600"},{"volume":"10","open":"48.97","close":"48.97","value":"48.97","low":"48.97","high":"48.97","ts":"1777111200"},{"volume":"40","open":"48.89","close":"48.89","value":"48.89","low":"48.89","high":"48.91","ts":"1777114800"},{"volume":"10","open":"48.85","close":"48.85","value":"48.85","low":"48.85","high":"48.85","ts":"1777118400"},{"volume":"30","open":"48.9","close":"48.9","value":"48.9","low":"48.9","high":"48.9","ts":"1777122000"},{"volume":"10","open":"48.9","close":"48.9","value":"48.9","low":"48.9","high":"48.9","ts":"1777125600"},{"volume":"260","open":"48.81","close":"48.81","value":"48.81","low":"48.81","high":"48.84","ts":"1777129200"},{"volume":"190","open":"48.82","close":"48.82","value":"48.82","low":"48.82","high":"48.82","ts":"1777183200"},{"volume":"50","open":"48.98","close":"48.97","value":"48.97","low":"48.97","high":"48.98","ts":"1777186800"},{"volume":"50","open":"48.92","close":"48.93","value":"48.93","low":"48.92","high":"48.93","ts":"1777190400"},{"volume":"470","open":"48.95","close":"48.95","value":"48.95","low":"48.93","high":"48.95","ts":"1777194000"},{"volume":"20","open":"48.93","close":"48.94","value":"48.94","low":"48.93","high":"48.94","ts":"1777197600"},{"volume":"2460","open":"48.97","close":"48.97","value":"48.97","low":"48.96","high":"48.97","ts":"1777201200"},{"volume":"190","open":"48.9","close":"48.91","value":"48.91","low":"48.9","high":"48.91","ts":"1777204800"},{"volume":"1200","open":"48.93","close":"48.92","value":"48.92","low":"48.92","high":"48.93","ts":"1777208400"},{"volume":"190","open":"48.92","close":"48.93","value":"48.93","low":"48.92","high":"48.93","ts":"1777212000"},{"volume":"350","open":"48.91","close":"48.91","value":"48.91","low":"48.91","high":"48.91","ts":"1777215600"},{"volume":"1460","open":"48.91","close":"48.91","value":"48.91","low":"48.91","high":"48.91","ts":"1777258800"},{"volume":"170","open":"48.83","close":"48.84","value":"48.84","low":"48.83","high":"48.84","ts":"1777262400"},{"volume":"20","open":"48.83","close":"48.82","value":"48.82","low":"48.82","high":"48.83","ts":"1777266000"},{"volume":"2230","open":"48.65","close":"48.63","value":"48.63","low":"48.62","high":"48.65","ts":"1777269600"},{"volume":"1190","open":"48.72","close":"48.74","value":"48.74","low":"48.72","high":"48.75","ts":"1777273200"},{"volume":"10980","open":"48.86","close":"48.86","value":"48.86","low":"48.86","high":"48.87","ts":"1777276800"},{"volume":"2110","open":"48.92","close":"48.91","value":"48.91","low":"48.9","high":"48.93","ts":"1777280400"},{"volume":"2480","open":"48.66","close":"48.65","value":"48.65","low":"48.64","high":"48.67","ts":"1777284000"},{"volume":"35770","open":"48.66","close":"48.7","value":"48.7","low":"48.66","high":"48.7","ts":"1777287600"},{"volume":"14740","open":"48.61","close":"48.6","value":"48.6","low":"48.59","high":"48.62","ts":"1777291200"},{"volume":"1730","open":"48.72","close":"48.72","value":"48.72","low":"48.72","high":"48.74","ts":"1777294800"},{"volume":"1650","open":"48.72","close":"48.71","value":"48.71","low":"48.71","high":"48.72","ts":"1777298400"},{"volume":"150","open":"48.54","close":"48.54","value":"48.54","low":"48.54","high":"48.54","ts":"1777302000"},{"volume":"560","open":"48.55","close":"48.52","value":"48.52","low":"48.52","high":"48.55","ts":"1777305600"},{"volume":"1140","open":"48.43","close":"48.44","value":"48.44","low":"48.42","high":"48.44","ts":"1777309200"},{"volume":"70","open":"48.41","close":"48.41","value":"48.41","low":"48.41","high":"48.41","ts":"1777312800"},{"volume":"60","open":"48.44","close":"48.47","value":"48.47","low":"48.44","high":"48.47","ts":"1777316400"},{"volume":"18400","open":"48.47","close":"48.48","value":"48.48","low":"48.44","high":"48.49","ts":"1777320000"},{"volume":"920","open":"48.48","close":"48.48","value":"48.48","low":"48.48","high":"48.48","ts":"1777345200"},{"volume":"20","open":"48.45","close":"48.45","value":"48.45","low":"48.45","high":"48.45","ts":"1777348800"},{"volume":"310","open":"48.2","close":"48.21","value":"48.21","low":"48.18","high":"48.21","ts":"1777352400"},{"volume":"103370","open":"48.22","close":"48.27","value":"48.27","low":"48.22","high":"48.29","ts":"1777356000"},{"volume":"5990","open":"48.1","close":"48.08","value":"48.08","low":"48.08","high":"48.1","ts":"1777359600"},{"volume":"5930","open":"48.15","close":"48.15","value":"48.15","low":"48.14","high":"48.17","ts":"1777363200"},{"volume":"24110","open":"48.07","close":"48.04","value":"48.04","low":"48.04","high":"48.08","ts":"1777366800"},{"volume":"1860","open":"48.06","close":"48.06","value":"48.06","low":"48.06","high":"48.08","ts":"1777370400"},{"volume":"2550","open":"48.24","close":"48.24","value":"48.24","low":"48.23","high":"48.25","ts":"1777374000"},{"volume":"7440","open":"48.02","close":"48.05","value":"48.05","low":"48","high":"48.05","ts":"1777377600"},{"volume":"7950","open":"47.82","close":"47.83","value":"47.83","low":"47.81","high":"47.85","ts":"1777381200"},{"volume":"1870","open":"48.01","close":"48.02","value":"48.02","low":"48","high":"48.02","ts":"1777384800"},{"volume":"190","open":"47.9","close":"47.9","value":"47.9","low":"47.9","high":"47.9","ts":"1777388400"},{"volume":"26880","open":"47.84","close":"47.87","value":"47.87","low":"47.84","high":"47.87","ts":"1777392000"},{"volume":"6230","open":"47.96","close":"47.97","value":"47.97","low":"47.96","high":"47.97","ts":"1777395600"},{"volume":"43270","open":"47.96","close":"47.96","value":"47.96","low":"47.95","high":"47.97","ts":"1777399200"},{"volume":"261680","open":"47.96","close":"47.91","value":"47.91","low":"47.88","high":"47.97","ts":"1777402800"},{"volume":"201110","open":"47.93","close":"47.91","value":"47.91","low":"47.9","high":"47.97","ts":"1777406400"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"688970","open":"48.14","close":"48.16","value":"48.16","low":"48.04","high":"48.26","ts":"1774645200"},{"volume":"1077210","open":"48.29","close":"48.47","value":"48.47","low":"48.17","high":"48.54","ts":"1774731600"},{"volume":"17580950","open":"48.49","close":"47.98","value":"47.98","low":"47.77","high":"48.8","ts":"1774818000"},{"volume":"12848430","open":"47.98","close":"47.45","value":"47.45","low":"47.21","high":"48.13","ts":"1774904400"},{"volume":"22096180","open":"47.4","close":"48.47","value":"48.47","low":"47.21","high":"48.81","ts":"1774990800"},{"volume":"11436600","open":"48.2","close":"47.59","value":"47.59","low":"47.56","high":"48.39","ts":"1775077200"},{"volume":"8571730","open":"47.7","close":"47.59","value":"47.59","low":"47.38","high":"48.06","ts":"1775163600"},{"volume":"398630","open":"47.6","close":"47.54","value":"47.54","low":"47.44","high":"47.67","ts":"1775250000"},{"volume":"613760","open":"47.54","close":"47.66","value":"47.66","low":"47.53","high":"47.68","ts":"1775336400"},{"volume":"15613440","open":"47.63","close":"48.08","value":"48.08","low":"47.42","high":"48.36","ts":"1775422800"},{"volume":"20923010","open":"48.1","close":"48.34","value":"48.34","low":"48.08","high":"49.19","ts":"1775509200"},{"volume":"46504764","open":"49.25","close":"49.96","value":"49.96","low":"48.95","high":"50.75","ts":"1775595600"},{"volume":"27761700","open":"49.96","close":"49.42","value":"49.42","low":"48.65","high":"50.23","ts":"1775682000"},{"volume":"14534660","open":"49.42","close":"48.99","value":"48.99","low":"48.51","high":"49.59","ts":"1775768400"},{"volume":"1343530","open":"49.34","close":"49.15","value":"49.15","low":"48.92","high":"49.34","ts":"1775854800"},{"volume":"7651600","open":"49.01","close":"48.3","value":"48.3","low":"48.17","high":"49.15","ts":"1775941200"},{"volume":"14502410","open":"48.21","close":"48.05","value":"48.05","low":"47.62","high":"48.49","ts":"1776027600"},{"volume":"13437160","open":"48.05","close":"48.09","value":"48.09","low":"47.65","high":"48.57","ts":"1776114000"},{"volume":"24872710","open":"48.1","close":"49.46","value":"49.46","low":"47.9","high":"49.61","ts":"1776200400"},{"volume":"17180650","open":"49.45","close":"48.79","value":"48.79","low":"48.62","high":"49.71","ts":"1776286800"},{"volume":"40028928","open":"48.79","close":"49.9","value":"49.9","low":"48.53","high":"50.25","ts":"1776373200"},{"volume":"4507920","open":"50","close":"49.66","value":"49.66","low":"49.43","high":"50.01","ts":"1776459600"},{"volume":"4096700","open":"49.6","close":"50.01","value":"50.01","low":"49.56","high":"50.3","ts":"1776546000"},{"volume":"31426720","open":"49.8","close":"50.29","value":"50.29","low":"48.8","high":"50.48","ts":"1776632400"},{"volume":"26325780","open":"50.36","close":"49.84","value":"49.84","low":"49.43","high":"50.7","ts":"1776718800"},{"volume":"14701670","open":"50","close":"50.16","value":"50.16","low":"49.9","high":"50.56","ts":"1776805200"},{"volume":"13829020","open":"50.16","close":"49.35","value":"49.35","low":"49.2","high":"50.21","ts":"1776891600"},{"volume":"24748010","open":"49.35","close":"48.99","value":"48.99","low":"48.3","high":"49.84","ts":"1776978000"},{"volume":"449380","open":"48.99","close":"48.81","value":"48.81","low":"48.81","high":"49.03","ts":"1777064400"},{"volume":"497220","open":"48.82","close":"48.91","value":"48.91","low":"48.8","high":"49.02","ts":"1777150800"},{"volume":"8300050","open":"48.91","close":"48.48","value":"48.48","low":"48.35","high":"48.98","ts":"1777237200"},{"volume":"11695680","open":"48.48","close":"47.91","value":"47.91","low":"47.8","high":"48.58","ts":"1777323600"}]},{"range":"year","tabText":"Год","data":[{"volume":"34145072","open":"74.71","close":"73.5","value":"73.5","low":"72.52","high":"75","ts":"1745787600"},{"volume":"25456680","open":"73.5","close":"70.79","value":"70.79","low":"69.75","high":"73.76","ts":"1745874000"},{"volume":"43247564","open":"70.79","close":"71.12","value":"71.12","low":"68.2","high":"72.2","ts":"1745960400"},{"volume":"16739230","open":"70.68","close":"67.22","value":"67.22","low":"67.1","high":"70.96","ts":"1746133200"},{"volume":"2680110","open":"67.23","close":"67.56","value":"67.56","low":"66.88","high":"68.02","ts":"1746219600"},{"volume":"3805570","open":"67.5","close":"68.27","value":"68.27","low":"67.5","high":"68.94","ts":"1746306000"},{"volume":"17408080","open":"68.38","close":"68.04","value":"68.04","low":"66.7","high":"68.65","ts":"1746392400"},{"volume":"17008330","open":"68.05","close":"68.86","value":"68.86","low":"67.29","high":"69.77","ts":"1746478800"},{"volume":"18937080","open":"68.73","close":"69.83","value":"69.83","low":"68.72","high":"70.34","ts":"1746565200"},{"volume":"9651870","open":"69.83","close":"69.95","value":"69.95","low":"69.8","high":"70.85","ts":"1746651600"},{"volume":"1006410","open":"70.11","close":"70.07","value":"70.07","low":"69.8","high":"70.37","ts":"1746824400"},{"volume":"5062370","open":"71","close":"71.04","value":"71.04","low":"70.63","high":"72.03","ts":"1746910800"},{"volume":"16100660","open":"71.3","close":"72.1","value":"72.1","low":"71.11","high":"72.97","ts":"1746997200"},{"volume":"10652260","open":"72.16","close":"71.29","value":"71.29","low":"71.16","high":"72.38","ts":"1747083600"},{"volume":"13918650","open":"70.68","close":"68.56","value":"68.56","low":"68.5","high":"71.4","ts":"1747170000"},{"volume":"23192250","open":"68.5","close":"70.13","value":"70.13","low":"68.5","high":"70.19","ts":"1747256400"},{"volume":"30215820","open":"70.12","close":"69.16","value":"69.16","low":"67.12","high":"70.14","ts":"1747342800"},{"volume":"3428910","open":"69.15","close":"70.51","value":"70.51","low":"69.12","high":"70.64","ts":"1747429200"},{"volume":"4704670","open":"71.27","close":"71.24","value":"71.24","low":"70.6","high":"71.27","ts":"1747515600"},{"volume":"19208930","open":"70.91","close":"69.8","value":"69.8","low":"69.44","high":"71.33","ts":"1747602000"},{"volume":"7437420","open":"70","close":"68.82","value":"68.82","low":"68.56","high":"70","ts":"1747688400"},{"volume":"9636790","open":"68.84","close":"68.01","value":"68.01","low":"67.79","high":"68.86","ts":"1747774800"},{"volume":"17822100","open":"68.02","close":"67.25","value":"67.25","low":"66.43","high":"68.33","ts":"1747861200"},{"volume":"10189370","open":"67.01","close":"67.09","value":"67.09","low":"66.75","high":"68.15","ts":"1747947600"},{"volume":"23458110","open":"67.01","close":"64.31","value":"64.31","low":"64.22","high":"67.1","ts":"1748206800"},{"volume":"25232880","open":"64.2","close":"65.25","value":"65.25","low":"62.55","high":"65.25","ts":"1748293200"},{"volume":"21462320","open":"65.47","close":"67.56","value":"67.56","low":"65.26","high":"68","ts":"1748379600"},{"volume":"16083490","open":"67.66","close":"66.26","value":"66.26","low":"66","high":"67.97","ts":"1748466000"},{"volume":"43699964","open":"66.26","close":"68.53","value":"68.53","low":"65.55","high":"68.89","ts":"1748552400"},{"volume":"1897590","open":"68.65","close":"68.45","value":"68.45","low":"68.16","high":"69","ts":"1748638800"},{"volume":"8789940","open":"68.1","close":"66.55","value":"66.55","low":"66.43","high":"68.3","ts":"1748725200"},{"volume":"38279960","open":"66.3","close":"66.59","value":"66.59","low":"65.71","high":"67.9","ts":"1748811600"},{"volume":"27172470","open":"66.8","close":"67.24","value":"67.24","low":"66.33","high":"67.58","ts":"1748898000"},{"volume":"29929230","open":"67.59","close":"65.87","value":"65.87","low":"65.6","high":"67.59","ts":"1748984400"},{"volume":"21988200","open":"65.63","close":"66.23","value":"66.23","low":"65.04","high":"66.7","ts":"1749070800"},{"volume":"27101200","open":"66.3","close":"64.55","value":"64.55","low":"64.07","high":"67.4","ts":"1749157200"},{"volume":"1025270","open":"64.98","close":"65.19","value":"65.19","low":"64.89","high":"65.25","ts":"1749243600"},{"volume":"977990","open":"65.13","close":"65.06","value":"65.06","low":"64.7","high":"65.24","ts":"1749330000"},{"volume":"1199630","open":"64.92","close":"65.22","value":"65.22","low":"64.86","high":"65.29","ts":"1749416400"},{"volume":"24169090","open":"65.23","close":"66.14","value":"66.14","low":"64.59","high":"66.2","ts":"1749502800"},{"volume":"27926880","open":"66.22","close":"65.86","value":"65.86","low":"65.62","high":"67.16","ts":"1749589200"},{"volume":"10775440","open":"66.15","close":"64.61","value":"64.61","low":"64.42","high":"66.38","ts":"1749762000"},{"volume":"1302180","open":"64.71","close":"65.14","value":"65.14","low":"64.71","high":"65.17","ts":"1749848400"},{"volume":"1498690","open":"65.14","close":"65.25","value":"65.25","low":"64.78","high":"65.36","ts":"1749934800"},{"volume":"25381910","open":"65.15","close":"63.41","value":"63.41","low":"63.3","high":"65.99","ts":"1750021200"},{"volume":"20469110","open":"63.42","close":"63.85","value":"63.85","low":"63.07","high":"64.87","ts":"1750107600"},{"volume":"12864390","open":"65.11","close":"64.93","value":"64.93","low":"64.64","high":"65.65","ts":"1750194000"},{"volume":"26151930","open":"64.93","close":"64.13","value":"64.13","low":"63.8","high":"65.4","ts":"1750280400"},{"volume":"15741940","open":"64.16","close":"63.88","value":"63.88","low":"63.54","high":"64.58","ts":"1750366800"},{"volume":"19932270","open":"63.77","close":"62.59","value":"62.59","low":"62.22","high":"63.95","ts":"1750626000"},{"volume":"43236768","open":"62.6","close":"65.18","value":"65.18","low":"62.59","high":"65.19","ts":"1750712400"},{"volume":"20781060","open":"65.25","close":"65.21","value":"65.21","low":"64.67","high":"65.88","ts":"1750798800"},{"volume":"8928370","open":"65.21","close":"65.07","value":"65.07","low":"64.71","high":"65.44","ts":"1750885200"},{"volume":"12357290","open":"65.09","close":"66.21","value":"66.21","low":"64.73","high":"66.37","ts":"1750971600"},{"volume":"934060","open":"66.25","close":"66.34","value":"66.34","low":"66.15","high":"66.49","ts":"1751058000"},{"volume":"1821250","open":"66.31","close":"66.39","value":"66.39","low":"66.21","high":"66.64","ts":"1751144400"},{"volume":"13132140","open":"66.39","close":"66.33","value":"66.33","low":"65.78","high":"66.89","ts":"1751230800"},{"volume":"20631780","open":"66.74","close":"65.51","value":"65.51","low":"64.87","high":"66.9","ts":"1751317200"},{"volume":"24509070","open":"65.78","close":"65.93","value":"65.93","low":"64.32","high":"66.1","ts":"1751403600"},{"volume":"927000","open":"64.98","close":"65.09","value":"65.09","low":"64.8","high":"65.15","ts":"1751490000"},{"volume":"11977930","open":"64.8","close":"64.44","value":"64.44","low":"63.72","high":"65.06","ts":"1751576400"},{"volume":"493910","open":"64.41","close":"64.65","value":"64.65","low":"64.34","high":"64.8","ts":"1751662800"},{"volume":"384550","open":"64.54","close":"64.57","value":"64.57","low":"64.5","high":"64.76","ts":"1751749200"},{"volume":"18967710","open":"64.2","close":"63.12","value":"63.12","low":"62.85","high":"64.48","ts":"1751835600"},{"volume":"17849790","open":"63.12","close":"62.56","value":"62.56","low":"62.34","high":"63.63","ts":"1751922000"},{"volume":"16201330","open":"62.63","close":"62.03","value":"62.03","low":"61.77","high":"63.2","ts":"1752008400"},{"volume":"21216260","open":"62.41","close":"62.3","value":"62.3","low":"61","high":"62.45","ts":"1752094800"},{"volume":"31855440","open":"62.3","close":"59.17","value":"59.17","low":"58.62","high":"62.48","ts":"1752181200"},{"volume":"1188650","open":"59.17","close":"59.33","value":"59.33","low":"59.1","high":"59.56","ts":"1752267600"},{"volume":"4374050","open":"59.29","close":"58.37","value":"58.37","low":"58","high":"59.55","ts":"1752354000"},{"volume":"30036450","open":"58.29","close":"61.24","value":"61.24","low":"57.27","high":"61.29","ts":"1752440400"},{"volume":"16460260","open":"61.27","close":"60.42","value":"60.42","low":"59.76","high":"61.77","ts":"1752526800"},{"volume":"13699800","open":"60.44","close":"60.34","value":"60.34","low":"60.1","high":"61.1","ts":"1752613200"},{"volume":"38069908","open":"60.32","close":"61.93","value":"61.93","low":"60.3","high":"62.79","ts":"1752699600"},{"volume":"32616350","open":"57.5","close":"60.13","value":"60.13","low":"57.3","high":"60.24","ts":"1752786000"},{"volume":"2482300","open":"60.13","close":"60.33","value":"60.33","low":"60.07","high":"60.79","ts":"1752872400"},{"volume":"1680570","open":"60.86","close":"60.71","value":"60.71","low":"60.39","high":"60.92","ts":"1752958800"},{"volume":"27455730","open":"60.71","close":"59.4","value":"59.4","low":"59.2","high":"61.05","ts":"1753045200"},{"volume":"25331950","open":"59.4","close":"58.71","value":"58.71","low":"58.43","high":"59.81","ts":"1753131600"},{"volume":"18686870","open":"58.74","close":"59.25","value":"59.25","low":"58.71","high":"59.69","ts":"1753218000"},{"volume":"9413510","open":"59.07","close":"59.03","value":"59.03","low":"58.67","high":"59.47","ts":"1753304400"},{"volume":"13670050","open":"58.8","close":"58.58","value":"58.58","low":"58.34","high":"59.5","ts":"1753390800"},{"volume":"801770","open":"58.77","close":"58.86","value":"58.86","low":"58.62","high":"58.94","ts":"1753477200"},{"volume":"307270","open":"58.86","close":"58.91","value":"58.91","low":"58.74","high":"58.94","ts":"1753563600"},{"volume":"110422896","open":"58.92","close":"56.53","value":"56.53","low":"55.7","high":"59.05","ts":"1753650000"},{"volume":"58364968","open":"56.59","close":"57.07","value":"57.07","low":"56.08","high":"57.95","ts":"1753736400"},{"volume":"33652040","open":"57.1","close":"56.88","value":"56.88","low":"56.54","high":"57.67","ts":"1753822800"},{"volume":"20422220","open":"56.9","close":"56.98","value":"56.98","low":"56.34","high":"57.24","ts":"1753909200"},{"volume":"17980870","open":"57.06","close":"56.98","value":"56.98","low":"56.6","high":"57.73","ts":"1753995600"},{"volume":"23002040","open":"57.1","close":"57.18","value":"57.18","low":"56.56","high":"57.34","ts":"1754254800"},{"volume":"24410690","open":"57.23","close":"57.13","value":"57.13","low":"56.4","high":"57.4","ts":"1754341200"},{"volume":"98572880","open":"57.24","close":"58.91","value":"58.91","low":"56.66","high":"59.88","ts":"1754427600"},{"volume":"114457008","open":"59.01","close":"61.27","value":"61.27","low":"58.52","high":"62.15","ts":"1754514000"},{"volume":"64149284","open":"61.41","close":"63.87","value":"63.87","low":"60.51","high":"63.99","ts":"1754600400"},{"volume":"1887430","open":"65.18","close":"65.49","value":"65.49","low":"65.05","high":"65.65","ts":"1754859600"},{"volume":"96218840","open":"65.5","close":"67.85","value":"67.85","low":"64.62","high":"67.94","ts":"1754946000"},{"volume":"75372136","open":"67.92","close":"68.14","value":"68.14","low":"67.08","high":"68.89","ts":"1755032400"},{"volume":"84465488","open":"68.2","close":"68.28","value":"68.28","low":"66.7","high":"68.9","ts":"1755118800"},{"volume":"72911656","open":"68.55","close":"69.27","value":"69.27","low":"67.77","high":"69.97","ts":"1755205200"},{"volume":"16797050","open":"67.5","close":"67.25","value":"67.25","low":"67.25","high":"67.88","ts":"1755291600"},{"volume":"1103930","open":"67.25","close":"67.25","value":"67.25","low":"67.25","high":"67.33","ts":"1755378000"},{"volume":"71047296","open":"66.59","close":"68.8","value":"68.8","low":"65.8","high":"70.62","ts":"1755464400"},{"volume":"58388344","open":"69.03","close":"67.33","value":"67.33","low":"66.87","high":"69.23","ts":"1755550800"},{"volume":"39845120","open":"67.44","close":"65.86","value":"65.86","low":"65.5","high":"67.67","ts":"1755637200"},{"volume":"62051416","open":"65.27","close":"63.32","value":"63.32","low":"62.42","high":"65.27","ts":"1755723600"},{"volume":"43084512","open":"63.42","close":"63.45","value":"63.45","low":"62.64","high":"63.84","ts":"1755810000"},{"volume":"1358720","open":"63.45","close":"63.4","value":"63.4","low":"63.22","high":"63.59","ts":"1755896400"},{"volume":"929220","open":"63.03","close":"62.92","value":"62.92","low":"62.89","high":"63.12","ts":"1755982800"},{"volume":"20459490","open":"61.5","close":"61.89","value":"61.89","low":"61.35","high":"62.25","ts":"1756069200"},{"volume":"32086340","open":"62.19","close":"62.83","value":"62.83","low":"62","high":"63.25","ts":"1756155600"},{"volume":"1792150","open":"63.89","close":"63.5","value":"63.5","low":"63.38","high":"63.97","ts":"1756242000"},{"volume":"26590150","open":"63.6","close":"62.36","value":"62.36","low":"61.8","high":"63.83","ts":"1756328400"},{"volume":"23658620","open":"62.74","close":"62.21","value":"62.21","low":"61.56","high":"62.76","ts":"1756414800"},{"volume":"1222180","open":"62.13","close":"62.31","value":"62.31","low":"61.95","high":"62.38","ts":"1756501200"},{"volume":"1401890","open":"62.31","close":"62.32","value":"62.32","low":"62.11","high":"62.53","ts":"1756587600"},{"volume":"15437580","open":"62.35","close":"61.26","value":"61.26","low":"61.2","high":"62.94","ts":"1756674000"},{"volume":"31790630","open":"61.34","close":"60.38","value":"60.38","low":"59.54","high":"61.64","ts":"1756760400"},{"volume":"31849230","open":"60.5","close":"61.67","value":"61.67","low":"59.88","high":"61.85","ts":"1756846800"},{"volume":"39336756","open":"61.7","close":"62.21","value":"62.21","low":"61.37","high":"62.77","ts":"1756933200"},{"volume":"15699850","open":"62.25","close":"62.11","value":"62.11","low":"61.86","high":"62.64","ts":"1757019600"},{"volume":"682250","open":"62.13","close":"61.97","value":"61.97","low":"61.89","high":"62.16","ts":"1757106000"},{"volume":"45090","open":"62.13","close":"62.16","value":"62.16","low":"62.11","high":"62.16","ts":"1757192400"},{"volume":"26170460","open":"62.19","close":"63.08","value":"63.08","low":"62.05","high":"63.48","ts":"1757278800"},{"volume":"18571020","open":"63.15","close":"62.89","value":"62.89","low":"62.75","high":"63.7","ts":"1757365200"},{"volume":"21584060","open":"62.99","close":"61.79","value":"61.79","low":"61.35","high":"62.99","ts":"1757451600"},{"volume":"43370480","open":"61.8","close":"62.41","value":"62.41","low":"61","high":"62.96","ts":"1757538000"},{"volume":"34063248","open":"62.41","close":"60.07","value":"60.07","low":"59.82","high":"62.6","ts":"1757624400"},{"volume":"1236160","open":"60","close":"60.14","value":"60.14","low":"59.9","high":"60.29","ts":"1757710800"},{"volume":"2062760","open":"60.14","close":"60.54","value":"60.54","low":"60.07","high":"60.58","ts":"1757797200"},{"volume":"20845740","open":"60.62","close":"60.01","value":"60.01","low":"59.38","high":"60.79","ts":"1757883600"},{"volume":"24723800","open":"60.01","close":"60.13","value":"60.13","low":"59.24","high":"61.03","ts":"1757970000"},{"volume":"18579470","open":"60.14","close":"61","value":"61","low":"59.81","high":"61.01","ts":"1758056400"},{"volume":"17508120","open":"60.48","close":"59.54","value":"59.54","low":"58.78","high":"60.49","ts":"1758142800"},{"volume":"29252420","open":"59.6","close":"58.3","value":"58.3","low":"58.03","high":"60","ts":"1758229200"},{"volume":"26879500","open":"58.26","close":"58.65","value":"58.65","low":"57.5","high":"58.93","ts":"1758488400"},{"volume":"33573600","open":"58.89","close":"56.26","value":"56.26","low":"55.86","high":"59","ts":"1758574800"},{"volume":"29032490","open":"56.36","close":"56.83","value":"56.83","low":"55.56","high":"57.36","ts":"1758661200"},{"volume":"12357520","open":"56.7","close":"55.84","value":"55.84","low":"55.27","high":"56.74","ts":"1758747600"},{"volume":"22605140","open":"55.84","close":"55.86","value":"55.86","low":"55.03","high":"56.27","ts":"1758834000"},{"volume":"728480","open":"55.84","close":"55.82","value":"55.82","low":"55.71","high":"56.1","ts":"1758920400"},{"volume":"1045040","open":"55.86","close":"55.51","value":"55.51","low":"55.22","high":"55.99","ts":"1759006800"},{"volume":"27623510","open":"55.61","close":"54.68","value":"54.68","low":"54","high":"56.6","ts":"1759093200"},{"volume":"17668670","open":"54.96","close":"54.34","value":"54.34","low":"54.07","high":"55.1","ts":"1759179600"},{"volume":"27119610","open":"54.41","close":"53.24","value":"53.24","low":"52.96","high":"54.87","ts":"1759266000"},{"volume":"22780100","open":"53.43","close":"52.29","value":"52.29","low":"52.06","high":"53.47","ts":"1759352400"},{"volume":"28127130","open":"52.6","close":"51.05","value":"51.05","low":"51","high":"52.88","ts":"1759438800"},{"volume":"7100230","open":"51.05","close":"50.49","value":"50.49","low":"50.07","high":"51.06","ts":"1759525200"},{"volume":"3479230","open":"50.75","close":"50.81","value":"50.81","low":"50.22","high":"50.84","ts":"1759611600"},{"volume":"28407070","open":"50.96","close":"52.29","value":"52.29","low":"50.6","high":"52.39","ts":"1759698000"},{"volume":"26905430","open":"52","close":"53.27","value":"53.27","low":"51","high":"53.28","ts":"1759784400"},{"volume":"32973110","open":"53.27","close":"50.75","value":"50.75","low":"50.31","high":"53.54","ts":"1759870800"},{"volume":"40855528","open":"50.99","close":"52.39","value":"52.39","low":"49.57","high":"52.48","ts":"1759957200"},{"volume":"20818340","open":"52.51","close":"51.19","value":"51.19","low":"50.82","high":"52.58","ts":"1760043600"},{"volume":"817160","open":"51.13","close":"51.32","value":"51.32","low":"51.06","high":"51.44","ts":"1760130000"},{"volume":"662690","open":"51.32","close":"51.47","value":"51.47","low":"51.23","high":"51.61","ts":"1760216400"},{"volume":"22447700","open":"51.77","close":"52.03","value":"52.03","low":"50.36","high":"52.58","ts":"1760302800"},{"volume":"13971780","open":"52.04","close":"50.97","value":"50.97","low":"50.55","high":"52.37","ts":"1760389200"},{"volume":"14486480","open":"50.97","close":"50.15","value":"50.15","low":"50.07","high":"51.1","ts":"1760475600"},{"volume":"35820756","open":"54.82","close":"56.54","value":"56.54","low":"54.13","high":"56.54","ts":"1760562000"},{"volume":"59992160","open":"57.01","close":"56.82","value":"56.82","low":"55.5","high":"57.99","ts":"1760648400"},{"volume":"12098870","open":"57.61","close":"58.5","value":"58.5","low":"57.28","high":"58.5","ts":"1760734800"},{"volume":"7843030","open":"58.5","close":"57.82","value":"57.82","low":"57.51","high":"58.5","ts":"1760821200"},{"volume":"28247370","open":"58","close":"57.66","value":"57.66","low":"57.04","high":"58.44","ts":"1760907600"},{"volume":"56764080","open":"57.65","close":"55.12","value":"55.12","low":"53.6","high":"57.65","ts":"1760994000"},{"volume":"32866530","open":"55.14","close":"53.38","value":"53.38","low":"52.82","high":"55.76","ts":"1761080400"},{"volume":"30332220","open":"51.99","close":"52.29","value":"52.29","low":"51.16","high":"52.53","ts":"1761166800"},{"volume":"20485880","open":"52.32","close":"51.52","value":"51.52","low":"51.22","high":"53.07","ts":"1761253200"},{"volume":"14781105","open":"51.46","close":"50.1","value":"50.1","low":"50.1","high":"51.5","ts":"1761512400"},{"volume":"20441800","open":"50.11","close":"51.03","value":"51.03","low":"49.64","high":"51.34","ts":"1761598800"},{"volume":"13498430","open":"51.2","close":"51.22","value":"51.22","low":"50.88","high":"51.74","ts":"1761685200"},{"volume":"27912070","open":"51.2","close":"51.2","value":"51.2","low":"50.44","high":"51.58","ts":"1761771600"},{"volume":"14728870","open":"51.18","close":"50.45","value":"50.45","low":"50.12","high":"51.42","ts":"1761858000"},{"volume":"4188440","open":"50.34","close":"50.44","value":"50.44","low":"50.26","high":"50.74","ts":"1761944400"},{"volume":"6507910","open":"50.59","close":"50.83","value":"50.83","low":"50.44","high":"51.05","ts":"1762117200"},{"volume":"12453840","open":"50.88","close":"50.41","value":"50.41","low":"50.27","high":"51.12","ts":"1762290000"},{"volume":"8926770","open":"50.5","close":"50.36","value":"50.36","low":"50","high":"50.64","ts":"1762376400"},{"volume":"41023528","open":"50.32","close":"51.8","value":"51.8","low":"50.32","high":"52.29","ts":"1762462800"},{"volume":"3160830","open":"51.91","close":"52.13","value":"52.13","low":"51.82","high":"52.28","ts":"1762549200"},{"volume":"2009260","open":"51.98","close":"52.28","value":"52.28","low":"51.94","high":"52.46","ts":"1762635600"},{"volume":"20822640","open":"52.5","close":"51.29","value":"51.29","low":"51.11","high":"52.64","ts":"1762722000"},{"volume":"12824420","open":"51.29","close":"51.6","value":"51.6","low":"50.82","high":"51.85","ts":"1762808400"},{"volume":"9711590","open":"51.6","close":"50.92","value":"50.92","low":"50.64","high":"51.74","ts":"1762894800"},{"volume":"7261320","open":"50.95","close":"50.81","value":"50.81","low":"50.75","high":"51.4","ts":"1762981200"},{"volume":"6116480","open":"50.85","close":"50.61","value":"50.61","low":"50.43","high":"51.12","ts":"1763067600"},{"volume":"727210","open":"50.85","close":"50.8","value":"50.8","low":"50.61","high":"50.9","ts":"1763154000"},{"volume":"717240","open":"50.8","close":"50.92","value":"50.92","low":"50.68","high":"50.98","ts":"1763240400"},{"volume":"1319700","open":"50.13","close":"50.1","value":"50.1","low":"50.02","high":"50.23","ts":"1763326800"},{"volume":"43492536","open":"50.09","close":"51.83","value":"51.83","low":"49.42","high":"52.19","ts":"1763413200"},{"volume":"69362824","open":"51.93","close":"52.47","value":"52.47","low":"51.2","high":"53.69","ts":"1763499600"},{"volume":"58295404","open":"52.54","close":"55.36","value":"55.36","low":"52.49","high":"55.77","ts":"1763586000"},{"volume":"52613192","open":"55.37","close":"54.71","value":"54.71","low":"53.53","high":"55.5","ts":"1763672400"},{"volume":"45957532","open":"55.4","close":"55.08","value":"55.08","low":"54.57","high":"56.54","ts":"1763931600"},{"volume":"44549080","open":"54.31","close":"56.8","value":"56.8","low":"54.25","high":"57.5","ts":"1764018000"},{"volume":"53402496","open":"56.82","close":"57.13","value":"57.13","low":"56.6","high":"57.7","ts":"1764104400"},{"volume":"61522736","open":"57.13","close":"55.57","value":"55.57","low":"54.96","high":"58","ts":"1764190800"},{"volume":"37133936","open":"55.36","close":"57.32","value":"57.32","low":"55.01","high":"57.87","ts":"1764277200"},{"volume":"1336190","open":"57.09","close":"57.4","value":"57.4","low":"57.04","high":"57.45","ts":"1764363600"},{"volume":"2871210","open":"57.4","close":"57.65","value":"57.65","low":"57.35","high":"57.77","ts":"1764450000"},{"volume":"25038770","open":"57.8","close":"56.99","value":"56.99","low":"56.68","high":"57.94","ts":"1764536400"},{"volume":"21497550","open":"56.99","close":"56.71","value":"56.71","low":"56.25","high":"57.44","ts":"1764622800"},{"volume":"32887020","open":"55.7","close":"55.9","value":"55.9","low":"54.64","high":"55.96","ts":"1764709200"},{"volume":"12958590","open":"56.15","close":"55.8","value":"55.8","low":"55.71","high":"56.49","ts":"1764795600"},{"volume":"20800820","open":"55.7","close":"57.35","value":"57.35","low":"55.5","high":"57.49","ts":"1764882000"},{"volume":"23062870","open":"57.62","close":"56.63","value":"56.63","low":"56.28","high":"58.38","ts":"1765141200"},{"volume":"1323670","open":"57.85","close":"57.76","value":"57.76","low":"57.62","high":"57.85","ts":"1765227600"},{"volume":"15896370","open":"57.7","close":"57.38","value":"57.38","low":"57.13","high":"57.96","ts":"1765314000"},{"volume":"36439376","open":"57.48","close":"57.51","value":"57.51","low":"57.25","high":"58.4","ts":"1765400400"},{"volume":"25031940","open":"57.51","close":"56.37","value":"56.37","low":"56.12","high":"57.7","ts":"1765486800"},{"volume":"1742660","open":"56.53","close":"56.58","value":"56.58","low":"56.47","high":"56.77","ts":"1765573200"},{"volume":"1369350","open":"56.58","close":"56.48","value":"56.48","low":"56.27","high":"56.68","ts":"1765659600"},{"volume":"18065230","open":"56.64","close":"56.95","value":"56.95","low":"56.42","high":"57.23","ts":"1765746000"},{"volume":"56685776","open":"56.95","close":"59.11","value":"59.11","low":"56.72","high":"59.45","ts":"1765832400"},{"volume":"103615184","open":"59.22","close":"59.93","value":"59.93","low":"58.62","high":"60.89","ts":"1765918800"},{"volume":"34716232","open":"60.1","close":"60.28","value":"60.28","low":"59.36","high":"60.85","ts":"1766005200"},{"volume":"36603096","open":"60.6","close":"59.76","value":"59.76","low":"58.82","high":"60.76","ts":"1766091600"},{"volume":"1445150","open":"59.76","close":"59.75","value":"59.75","low":"59.6","high":"59.93","ts":"1766178000"},{"volume":"928360","open":"59.75","close":"59.68","value":"59.68","low":"59.49","high":"59.94","ts":"1766264400"},{"volume":"37709528","open":"59.52","close":"57.89","value":"57.89","low":"57.61","high":"59.75","ts":"1766350800"},{"volume":"18353490","open":"58.09","close":"58.1","value":"58.1","low":"57.03","high":"58.2","ts":"1766437200"},{"volume":"17342010","open":"58.29","close":"57.87","value":"57.87","low":"57.38","high":"58.65","ts":"1766523600"},{"volume":"13100340","open":"57.85","close":"56.9","value":"56.9","low":"56.76","high":"57.88","ts":"1766610000"},{"volume":"34307728","open":"56.9","close":"58.85","value":"58.85","low":"56.65","high":"58.98","ts":"1766696400"},{"volume":"4148100","open":"59","close":"58.86","value":"58.86","low":"58.72","high":"59.38","ts":"1766782800"},{"volume":"4020630","open":"58.8","close":"59.2","value":"59.2","low":"58.52","high":"59.38","ts":"1766869200"},{"volume":"35443504","open":"58.8","close":"57.91","value":"57.91","low":"57.87","high":"60.12","ts":"1766955600"},{"volume":"14172230","open":"57.91","close":"57.95","value":"57.95","low":"57.45","high":"58.31","ts":"1767042000"},{"volume":"21428680","open":"57.69","close":"57.27","value":"57.27","low":"56.2","high":"57.95","ts":"1767560400"},{"volume":"6896010","open":"57.3","close":"57.15","value":"57.15","low":"56.9","high":"57.57","ts":"1767646800"},{"volume":"8790190","open":"56.41","close":"56.58","value":"56.58","low":"56.29","high":"56.88","ts":"1767819600"},{"volume":"15895340","open":"56.58","close":"57.25","value":"57.25","low":"56.58","high":"57.6","ts":"1767906000"},{"volume":"885950","open":"56.71","close":"56.99","value":"56.99","low":"56.68","high":"57.02","ts":"1768165200"},{"volume":"23188020","open":"56.94","close":"55.41","value":"55.41","low":"55.3","high":"56.96","ts":"1768251600"},{"volume":"24311560","open":"55.41","close":"55.24","value":"55.24","low":"54.68","high":"56.5","ts":"1768338000"},{"volume":"17106480","open":"55.24","close":"56.16","value":"56.16","low":"55.13","high":"56.29","ts":"1768424400"},{"volume":"17435860","open":"56.22","close":"56.56","value":"56.56","low":"55.91","high":"56.96","ts":"1768510800"},{"volume":"1311730","open":"56.75","close":"56.61","value":"56.61","low":"56.44","high":"56.75","ts":"1768597200"},{"volume":"1148890","open":"56.61","close":"56.8","value":"56.8","low":"56.51","high":"56.83","ts":"1768683600"},{"volume":"11071230","open":"56.45","close":"56.32","value":"56.32","low":"56.11","high":"56.97","ts":"1768770000"},{"volume":"20546250","open":"56.35","close":"56.31","value":"56.31","low":"55.77","high":"56.69","ts":"1768856400"},{"volume":"40968960","open":"56.56","close":"58.5","value":"58.5","low":"55.94","high":"58.5","ts":"1768942800"},{"volume":"34224788","open":"58.59","close":"58.02","value":"58.02","low":"57.32","high":"58.86","ts":"1769029200"},{"volume":"20260100","open":"57.88","close":"58.15","value":"58.15","low":"57.42","high":"58.56","ts":"1769115600"},{"volume":"7408600","open":"58.06","close":"57.9","value":"57.9","low":"57.36","high":"58.42","ts":"1769202000"},{"volume":"2945050","open":"58.15","close":"58.16","value":"58.16","low":"57.94","high":"58.4","ts":"1769288400"},{"volume":"19430550","open":"57.9","close":"57.21","value":"57.21","low":"57.04","high":"58.05","ts":"1769374800"},{"volume":"832630","open":"58.68","close":"58.67","value":"58.67","low":"58.55","high":"58.78","ts":"1769461200"},{"volume":"13979860","open":"58.67","close":"57.93","value":"57.93","low":"57.86","high":"58.75","ts":"1769547600"},{"volume":"50901032","open":"57.93","close":"57.92","value":"57.92","low":"57.05","high":"59.27","ts":"1769634000"},{"volume":"22505900","open":"57.91","close":"57.26","value":"57.26","low":"57.05","high":"58.3","ts":"1769720400"},{"volume":"1402570","open":"57.37","close":"57.35","value":"57.35","low":"57.29","high":"57.53","ts":"1769806800"},{"volume":"3539690","open":"57.35","close":"57.71","value":"57.71","low":"57.28","high":"57.83","ts":"1769893200"},{"volume":"25147190","open":"57.71","close":"57.8","value":"57.8","low":"56.84","high":"57.85","ts":"1769979600"},{"volume":"34366080","open":"57.91","close":"57.9","value":"57.9","low":"57.53","high":"58.95","ts":"1770066000"},{"volume":"25098670","open":"57.97","close":"56.76","value":"56.76","low":"56.5","high":"58.47","ts":"1770152400"},{"volume":"20446760","open":"56.76","close":"56.44","value":"56.44","low":"56.1","high":"56.83","ts":"1770238800"},{"volume":"14704890","open":"56.57","close":"56.61","value":"56.61","low":"56.22","high":"57.3","ts":"1770325200"},{"volume":"1202260","open":"56.61","close":"56.6","value":"56.6","low":"56.5","high":"56.8","ts":"1770411600"},{"volume":"1205200","open":"56.64","close":"56.43","value":"56.43","low":"56.4","high":"56.77","ts":"1770498000"},{"volume":"13210940","open":"56.47","close":"55.89","value":"55.89","low":"55.73","high":"56.59","ts":"1770584400"},{"volume":"13180280","open":"55.89","close":"55.56","value":"55.56","low":"55.25","high":"56.35","ts":"1770670800"},{"volume":"23310720","open":"55.59","close":"56.37","value":"56.37","low":"55.51","high":"56.77","ts":"1770757200"},{"volume":"8973730","open":"56.3","close":"56.53","value":"56.53","low":"56.21","high":"56.94","ts":"1770843600"},{"volume":"23376920","open":"56.6","close":"57.08","value":"57.08","low":"56.21","high":"57.2","ts":"1770930000"},{"volume":"16004740","open":"57.18","close":"56.75","value":"56.75","low":"56.37","high":"57.66","ts":"1771189200"},{"volume":"7009240","open":"56.96","close":"56.64","value":"56.64","low":"56.41","high":"57.03","ts":"1771275600"},{"volume":"10068600","open":"56.55","close":"56.51","value":"56.51","low":"55.83","high":"56.68","ts":"1771362000"},{"volume":"13412430","open":"56.51","close":"55.69","value":"55.69","low":"55.65","high":"56.86","ts":"1771448400"},{"volume":"9762010","open":"55.7","close":"55.62","value":"55.62","low":"55.45","high":"56.12","ts":"1771534800"},{"volume":"314040","open":"55.62","close":"55.66","value":"55.66","low":"55.57","high":"55.79","ts":"1771621200"},{"volume":"1771870","open":"55.89","close":"55.96","value":"55.96","low":"55.72","high":"56.18","ts":"1771707600"},{"volume":"1016830","open":"56.16","close":"56.15","value":"56.15","low":"55.97","high":"56.2","ts":"1771794000"},{"volume":"10640320","open":"56.1","close":"55.71","value":"55.71","low":"55.5","high":"56.33","ts":"1771880400"},{"volume":"6242350","open":"55.71","close":"55.75","value":"55.75","low":"55.51","high":"55.88","ts":"1771966800"},{"volume":"13312540","open":"55.76","close":"55.7","value":"55.7","low":"55.61","high":"56.5","ts":"1772053200"},{"volume":"6731290","open":"55.87","close":"55.87","value":"55.87","low":"55.63","high":"56","ts":"1772139600"},{"volume":"8704970","open":"55.86","close":"55.29","value":"55.29","low":"55.2","high":"55.87","ts":"1772226000"},{"volume":"4159290","open":"55.15","close":"54.98","value":"54.98","low":"54.72","high":"55.26","ts":"1772312400"},{"volume":"34601700","open":"54.97","close":"54.24","value":"54.24","low":"53.8","high":"55.08","ts":"1772398800"},{"volume":"698930","open":"53.81","close":"53.86","value":"53.86","low":"53.76","high":"54.03","ts":"1772485200"},{"volume":"26919650","open":"53.96","close":"52.85","value":"52.85","low":"52.55","high":"54.17","ts":"1772571600"},{"volume":"28420570","open":"52.7","close":"52.13","value":"52.13","low":"51.62","high":"53.23","ts":"1772658000"},{"volume":"18821430","open":"52.13","close":"51.8","value":"51.8","low":"51.52","high":"52.57","ts":"1772744400"},{"volume":"29213080","open":"51.2","close":"52.57","value":"52.57","low":"50.65","high":"53.22","ts":"1773003600"},{"volume":"24610150","open":"52.55","close":"51.77","value":"51.77","low":"51.36","high":"52.66","ts":"1773090000"},{"volume":"10302260","open":"52.18","close":"51.54","value":"51.54","low":"51.23","high":"52.18","ts":"1773176400"},{"volume":"9198460","open":"51.55","close":"51.22","value":"51.22","low":"51.08","high":"51.71","ts":"1773262800"},{"volume":"8617430","open":"51.12","close":"51.41","value":"51.41","low":"51.1","high":"51.51","ts":"1773349200"},{"volume":"827360","open":"51.38","close":"51.3","value":"51.3","low":"51.2","high":"51.44","ts":"1773435600"},{"volume":"611010","open":"51.3","close":"51.3","value":"51.3","low":"51.24","high":"51.42","ts":"1773522000"},{"volume":"17708140","open":"51.28","close":"50.76","value":"50.76","low":"50.55","high":"51.78","ts":"1773608400"},{"volume":"10091540","open":"50.76","close":"50.59","value":"50.59","low":"50.51","high":"50.96","ts":"1773694800"},{"volume":"13206030","open":"50.59","close":"50.44","value":"50.44","low":"50.3","high":"50.87","ts":"1773781200"},{"volume":"8404920","open":"50.02","close":"50.2","value":"50.2","low":"49.9","high":"50.36","ts":"1773867600"},{"volume":"9975940","open":"50.2","close":"50.08","value":"50.08","low":"50.01","high":"50.61","ts":"1773954000"},{"volume":"19941680","open":"50.1","close":"50.5","value":"50.5","low":"49.2","high":"50.5","ts":"1774213200"},{"volume":"12103190","open":"50.36","close":"49.85","value":"49.85","low":"49.58","high":"50.5","ts":"1774299600"},{"volume":"15854270","open":"50.7","close":"50.35","value":"50.35","low":"49.9","high":"50.8","ts":"1774386000"},{"volume":"17974220","open":"50.46","close":"49.58","value":"49.58","low":"49.32","high":"50.56","ts":"1774472400"},{"volume":"24416010","open":"49.52","close":"48.14","value":"48.14","low":"47.97","high":"49.73","ts":"1774558800"},{"volume":"688970","open":"48.14","close":"48.16","value":"48.16","low":"48.04","high":"48.26","ts":"1774645200"},{"volume":"1077210","open":"48.29","close":"48.47","value":"48.47","low":"48.17","high":"48.54","ts":"1774731600"},{"volume":"17580950","open":"48.49","close":"47.98","value":"47.98","low":"47.77","high":"48.8","ts":"1774818000"},{"volume":"12848430","open":"47.98","close":"47.45","value":"47.45","low":"47.21","high":"48.13","ts":"1774904400"},{"volume":"22096180","open":"47.4","close":"48.47","value":"48.47","low":"47.21","high":"48.81","ts":"1774990800"},{"volume":"11436600","open":"48.2","close":"47.59","value":"47.59","low":"47.56","high":"48.39","ts":"1775077200"},{"volume":"8571730","open":"47.7","close":"47.59","value":"47.59","low":"47.38","high":"48.06","ts":"1775163600"},{"volume":"398630","open":"47.6","close":"47.54","value":"47.54","low":"47.44","high":"47.67","ts":"1775250000"},{"volume":"613760","open":"47.54","close":"47.66","value":"47.66","low":"47.53","high":"47.68","ts":"1775336400"},{"volume":"15613440","open":"47.63","close":"48.08","value":"48.08","low":"47.42","high":"48.36","ts":"1775422800"},{"volume":"20923010","open":"48.1","close":"48.34","value":"48.34","low":"48.08","high":"49.19","ts":"1775509200"},{"volume":"46504764","open":"49.25","close":"49.96","value":"49.96","low":"48.95","high":"50.75","ts":"1775595600"},{"volume":"27761700","open":"49.96","close":"49.42","value":"49.42","low":"48.65","high":"50.23","ts":"1775682000"},{"volume":"14534660","open":"49.42","close":"48.99","value":"48.99","low":"48.51","high":"49.59","ts":"1775768400"},{"volume":"1343530","open":"49.34","close":"49.15","value":"49.15","low":"48.92","high":"49.34","ts":"1775854800"},{"volume":"7651600","open":"49.01","close":"48.3","value":"48.3","low":"48.17","high":"49.15","ts":"1775941200"},{"volume":"14502410","open":"48.21","close":"48.05","value":"48.05","low":"47.62","high":"48.49","ts":"1776027600"},{"volume":"13437160","open":"48.05","close":"48.09","value":"48.09","low":"47.65","high":"48.57","ts":"1776114000"},{"volume":"24872710","open":"48.1","close":"49.46","value":"49.46","low":"47.9","high":"49.61","ts":"1776200400"},{"volume":"17180650","open":"49.45","close":"48.79","value":"48.79","low":"48.62","high":"49.71","ts":"1776286800"},{"volume":"40028928","open":"48.79","close":"49.9","value":"49.9","low":"48.53","high":"50.25","ts":"1776373200"},{"volume":"4507920","open":"50","close":"49.66","value":"49.66","low":"49.43","high":"50.01","ts":"1776459600"},{"volume":"4096700","open":"49.6","close":"50.01","value":"50.01","low":"49.56","high":"50.3","ts":"1776546000"},{"volume":"31426720","open":"49.8","close":"50.29","value":"50.29","low":"48.8","high":"50.48","ts":"1776632400"},{"volume":"26325780","open":"50.36","close":"49.84","value":"49.84","low":"49.43","high":"50.7","ts":"1776718800"},{"volume":"14701670","open":"50","close":"50.16","value":"50.16","low":"49.9","high":"50.56","ts":"1776805200"},{"volume":"13829020","open":"50.16","close":"49.35","value":"49.35","low":"49.2","high":"50.21","ts":"1776891600"},{"volume":"24748010","open":"49.35","close":"48.99","value":"48.99","low":"48.3","high":"49.84","ts":"1776978000"},{"volume":"449380","open":"48.99","close":"48.81","value":"48.81","low":"48.81","high":"49.03","ts":"1777064400"},{"volume":"497220","open":"48.82","close":"48.91","value":"48.91","low":"48.8","high":"49.02","ts":"1777150800"},{"volume":"8300050","open":"48.91","close":"48.48","value":"48.48","low":"48.35","high":"48.98","ts":"1777237200"},{"volume":"11695680","open":"48.48","close":"47.91","value":"47.91","low":"47.8","high":"48.58","ts":"1777323600"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"54","ts":"1147896000"},{"value":"48.73","ts":"1149624000"},{"value":"49.71","ts":"1152388800"},{"value":"49.8","ts":"1154894400"},{"value":"60.2","ts":"1157400000"},{"value":"61.19","ts":"1159905600"},{"value":"60.87","ts":"1162411200"},{"value":"58.1","ts":"1165176000"},{"value":"59.08","ts":"1168376400"},{"value":"71.51","ts":"1170882000"},{"value":"70","ts":"1172696400"},{"value":"75.8","ts":"1175544000"},{"value":"74.25","ts":"1178136000"},{"value":"63.4","ts":"1180900800"},{"value":"76.38","ts":"1183492800"},{"value":"69","ts":"1185998400"},{"value":"70.4","ts":"1188676800"},{"value":"78.42","ts":"1191182400"},{"value":"87","ts":"1194724800"},{"value":"86.67","ts":"1197230400"},{"value":"94.12","ts":"1199736000"},{"value":"98.86","ts":"1202241600"},{"value":"103.7","ts":"1205096400"},{"value":"100.2","ts":"1207602000"},{"value":"101","ts":"1209934800"},{"value":"96.78","ts":"1212264000"},{"value":"75","ts":"1215115200"},{"value":"72.96","ts":"1217966400"},{"value":"68.56","ts":"1220817600"},{"value":"63.36","ts":"1222891200"},{"value":"57.31","ts":"1226001600"},{"value":"48.7","ts":"1228165200"},{"value":"27.95","ts":"1231707600"},{"value":"23.51","ts":"1233781200"},{"value":"27.66","ts":"1236027600"},{"value":"35.88","ts":"1238965200"},{"value":"35","ts":"1241211600"},{"value":"37.3","ts":"1244145600"},{"value":"33.5","ts":"1246392000"},{"value":"33.06","ts":"1249243200"},{"value":"36.23","ts":"1252008000"},{"value":"43.79","ts":"1254859200"},{"value":"40.67","ts":"1257022800"},{"value":"44","ts":"1259787600"},{"value":"53.5","ts":"1263330000"},{"value":"51.19","ts":"1265490000"},{"value":"54.8","ts":"1267650000"},{"value":"66.7","ts":"1270587600"},{"value":"59.81","ts":"1272916800"},{"value":"58.72","ts":"1275854400"},{"value":"55.69","ts":"1278014400"},{"value":"63.15","ts":"1280865600"},{"value":"63","ts":"1283716800"},{"value":"66","ts":"1286481600"},{"value":"76.25","ts":"1288641600"},{"value":"83.9","ts":"1291579200"},{"value":"81","ts":"1295208000"},{"value":"77.2","ts":"1296594000"},{"value":"74.11","ts":"1299531600"},{"value":"72.71","ts":"1301691600"},{"value":"67","ts":"1304625600"},{"value":"71.25","ts":"1306872000"},{"value":"70.89","ts":"1309809600"},{"value":"59.79","ts":"1312660800"},{"value":"59.12","ts":"1315425600"},{"value":"50.77","ts":"1317585600"},{"value":"52.5","ts":"1320523200"},{"value":"48.9","ts":"1323288000"},{"value":"50.99","ts":"1325534400"},{"value":"51","ts":"1328385600"},{"value":"50.15","ts":"1331323200"},{"value":"48","ts":"1333396800"},{"value":"45.98","ts":"1336248000"},{"value":"45.3","ts":"1338926400"},{"value":"43.5","ts":"1341172800"},{"value":"41.55","ts":"1343937600"},{"value":"42.7","ts":"1346788800"},{"value":"43.35","ts":"1349640000"},{"value":"40.47","ts":"1351713600"},{"value":"43.72","ts":"1354651200"},{"value":"46.23","ts":"1357502400"},{"value":"55.96","ts":"1360267200"},{"value":"55.3","ts":"1362427200"},{"value":"53.75","ts":"1365364800"},{"value":"53.28","ts":"1367438400"},{"value":"52.25","ts":"1370289600"},{"value":"58.99","ts":"1373140800"},{"value":"56","ts":"1375905600"},{"value":"48.69","ts":"1378065600"},{"value":"55.19","ts":"1380830400"},{"value":"58.47","ts":"1383768000"},{"value":"62.99","ts":"1385928000"},{"value":"83.4","ts":"1389124800"},{"value":"79.98","ts":"1391284800"},{"value":"62.4","ts":"1394049600"},{"value":"55.97","ts":"1396296000"},{"value":"50.25","ts":"1399147200"},{"value":"57.59","ts":"1401998400"},{"value":"57.09","ts":"1404331200"},{"value":"46.97","ts":"1407182400"},{"value":"46.79","ts":"1410033600"},{"value":"42.83","ts":"1412107200"},{"value":"38.32","ts":"1414962000"},{"value":"41.83","ts":"1417464000"},{"value":"35.17","ts":"1420574400"},{"value":"37.75","ts":"1423083600"},{"value":"39.89","ts":"1425330000"},{"value":"36.5","ts":"1428267600"},{"value":"40.5","ts":"1431378000"},{"value":"39.8","ts":"1433451600"},{"value":"37.3","ts":"1435698000"},{"value":"39.3","ts":"1438549200"},{"value":"34.85","ts":"1441314000"},{"value":"40.8","ts":"1444165200"},{"value":"49.3","ts":"1446325200"},{"value":"56.51","ts":"1449090000"},{"value":"52.06","ts":"1452373200"},{"value":"53.84","ts":"1454446800"},{"value":"65.94","ts":"1457211600"},{"value":"78","ts":"1459976400"},{"value":"76.89","ts":"1462309200"},{"value":"86.53","ts":"1465246800"},{"value":"85.17","ts":"1467493200"},{"value":"86.55","ts":"1470258000"},{"value":"103.97","ts":"1473109200"},{"value":"115.8","ts":"1475960400"},{"value":"135.3","ts":"1478034000"},{"value":"138.94","ts":"1480971600"},{"value":"143.09","ts":"1483909200"},{"value":"177","ts":"1485982800"},{"value":"162.5","ts":"1488834000"},{"value":"163.55","ts":"1491685200"},{"value":"183.55","ts":"1493845200"},{"value":"192.65","ts":"1496869200"},{"value":"198.85","ts":"1499115600"},{"value":"204.85","ts":"1501966800"},{"value":"198.25","ts":"1504731600"},{"value":"184.75","ts":"1506891600"},{"value":"162.4","ts":"1509656400"},{"value":"144.2","ts":"1512594000"},{"value":"140.85","ts":"1514926800"},{"value":"135.15","ts":"1517864400"},{"value":"149.8","ts":"1520110800"},{"value":"157.55","ts":"1522875600"},{"value":"141.65","ts":"1525640400"},{"value":"144","ts":"1528405200"},{"value":"140.1","ts":"1530478800"},{"value":"117.75","ts":"1533243600"},{"value":"111.35","ts":"1536094800"},{"value":"102.65","ts":"1538946000"},{"value":"96.42","ts":"1541019600"},{"value":"107.16","ts":"1543957200"},{"value":"105","ts":"1547067600"},{"value":"102.62","ts":"1549227600"},{"value":"102.14","ts":"1552165200"},{"value":"98.68","ts":"1554238800"},{"value":"95","ts":"1557090000"},{"value":"95.92","ts":"1559854800"},{"value":"107.02","ts":"1562619600"},{"value":"105.56","ts":"1565125200"},{"value":"105.84","ts":"1567630800"},{"value":"99.32","ts":"1570136400"},{"value":"106.14","ts":"1572901200"},{"value":"101.16","ts":"1575406800"},{"value":"102.96","ts":"1578430800"},{"value":"118.96","ts":"1580936400"},{"value":"79.96","ts":"1583787600"},{"value":"77","ts":"1586293200"},{"value":"72.88","ts":"1588885200"},{"value":"92.4","ts":"1591650000"},{"value":"81.62","ts":"1593637200"},{"value":"83.22","ts":"1597093200"},{"value":"81.98","ts":"1599598800"},{"value":"62.72","ts":"1602104400"},{"value":"65.12","ts":"1604869200"},{"value":"72.72","ts":"1607374800"},{"value":"74.08","ts":"1610312400"},{"value":"70.34","ts":"1612818000"},{"value":"69.96","ts":"1614546000"},{"value":"66.28","ts":"1617915600"},{"value":"66.32","ts":"1620680400"},{"value":"73.72","ts":"1623186000"},{"value":"68.34","ts":"1625605200"},{"value":"67.24","ts":"1627938000"},{"value":"68.8","ts":"1630875600"},{"value":"69.22","ts":"1633294800"},{"value":"67.98","ts":"1635714000"},{"value":"62.28","ts":"1638478800"},{"value":"60.7","ts":"1641157200"},{"value":"57.12","ts":"1643662800"},{"value":"30.7","ts":"1648069200"},{"value":"38.8","ts":"1648760400"},{"value":"31.2","ts":"1651611600"},{"value":"26.74","ts":"1654203600"},{"value":"27.12","ts":"1656882000"},{"value":"27.44","ts":"1659301200"},{"value":"30.96","ts":"1662066000"},{"value":"23.36","ts":"1664830800"},{"value":"26.08","ts":"1667260800"},{"value":"24.92","ts":"1670198400"},{"value":"24.64","ts":"1672704000"},{"value":"28.27","ts":"1675641600"},{"value":"28.58","ts":"1678060800"},{"value":"32.16","ts":"1680555600"},{"volume":"39.58","open":"39.59","close":"39.59","value":"39.59","low":"39.58","high":"39.6","ts":"1682974800"},{"volume":"39.19","open":"39.2","close":"39.2","value":"39.2","low":"39.19","high":"39.2","ts":"1685912400"},{"volume":"2640","open":"42.2","close":"42.2","value":"42.2","low":"42.19","high":"42.2","ts":"1688331600"},{"volume":"19680","open":"45.3","close":"45.29","value":"45.29","low":"45.2","high":"45.3","ts":"1691096400"},{"volume":"26650","open":"44.02","close":"44.01","value":"44.01","low":"44.01","high":"44.06","ts":"1693515600"},{"volume":"2060","open":"40.97","close":"40.98","value":"40.98","low":"40.9","high":"40.98","ts":"1696280400"},{"volume":"230","open":"39.64","close":"39.64","value":"39.64","low":"39.64","high":"39.64","ts":"1699218000"},{"volume":"22080","open":"35.84","close":"35.8","value":"35.8","low":"35.8","high":"35.86","ts":"1701637200"},{"volume":"460","open":"35.75","close":"35.75","value":"35.75","low":"35.72","high":"35.75","ts":"1704229200"},{"volume":"6400","open":"39.9","close":"39.91","value":"39.91","low":"39.89","high":"39.91","ts":"1707080400"},{"volume":"10100","open":"39.03","close":"39.06","value":"39.06","low":"39.03","high":"39.06","ts":"1709240400"},{"volume":"9330","open":"48.25","close":"48.2","value":"48.2","low":"48.17","high":"48.25","ts":"1712005200"},{"volume":"15130","open":"49.69","close":"49.68","value":"49.68","low":"49.68","high":"49.7","ts":"1714942800"},{"volume":"31740","open":"53.74","close":"53.68","value":"53.68","low":"53.6","high":"53.75","ts":"1717362000"},{"volume":"88340","open":"61.15","close":"61.2","value":"61.2","low":"61.13","high":"61.23","ts":"1719781200"},{"volume":"60780","open":"53.73","close":"53.78","value":"53.78","low":"53.67","high":"53.8","ts":"1722546000"},{"volume":"3540","open":"46.07","close":"46.05","value":"46.05","low":"46.05","high":"46.07","ts":"1725310800"},{"volume":"250","open":"54.11","close":"54.03","value":"54.03","low":"54.03","high":"54.11","ts":"1727730000"},{"volume":"97370","open":"55.98","close":"55.99","value":"55.99","low":"55.98","high":"56","ts":"1730494800"},{"volume":"51625276","open":"50.5","close":"48.52","value":"48.52","low":"48.31","high":"50.5","ts":"1733173200"},{"volume":"20546100","open":"59.06","close":"58.13","value":"58.13","low":"57.67","high":"59.43","ts":"1735851600"},{"volume":"26133770","open":"64.02","close":"62.66","value":"62.66","low":"62.31","high":"64.17","ts":"1738616400"},{"volume":"41106408","open":"75.95","close":"76.35","value":"76.35","low":"74.82","high":"76.9","ts":"1741035600"},{"volume":"47400056","open":"69.9","close":"66.02","value":"66.02","low":"64.5","high":"70.7","ts":"1743454800"},{"volume":"16739230","open":"70.68","close":"67.22","value":"67.22","low":"67.1","high":"70.96","ts":"1746133200"},{"volume":"8789940","open":"68.1","close":"66.55","value":"66.55","low":"66.43","high":"68.3","ts":"1748725200"},{"volume":"20631780","open":"66.74","close":"65.51","value":"65.51","low":"64.87","high":"66.9","ts":"1751317200"},{"volume":"17980870","open":"57.06","close":"56.98","value":"56.98","low":"56.6","high":"57.73","ts":"1753995600"},{"volume":"15437580","open":"62.35","close":"61.26","value":"61.26","low":"61.2","high":"62.94","ts":"1756674000"},{"volume":"27119610","open":"54.41","close":"53.24","value":"53.24","low":"52.96","high":"54.87","ts":"1759266000"},{"volume":"4188440","open":"50.34","close":"50.44","value":"50.44","low":"50.26","high":"50.74","ts":"1761944400"},{"volume":"25038770","open":"57.8","close":"56.99","value":"56.99","low":"56.68","high":"57.94","ts":"1764536400"},{"volume":"21428680","open":"57.69","close":"57.27","value":"57.27","low":"56.2","high":"57.95","ts":"1767560400"},{"volume":"3539690","open":"57.35","close":"57.71","value":"57.71","low":"57.28","high":"57.83","ts":"1769893200"},{"volume":"4159290","open":"55.15","close":"54.98","value":"54.98","low":"54.72","high":"55.26","ts":"1772312400"},{"volume":"22096180","open":"47.4","close":"48.47","value":"48.47","low":"47.21","high":"48.81","ts":"1774990800"}]}],"initialActiveTab":"month","assetName":"Аэрофлот","ticker":"AFLT","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 056,5 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4317,4341,4331,4351,4390,4334,4354,4344,4330.5,4252.5,4267.5,4192.5,4196.5,4195.5,4191.5,4166.5,4143,4153,4167,4084,4059.5,4056.5],"halfYearValue":[3825,3825,4077,4077,4145,4145,4347,4347,4347,4542,4542,4737,4737,4806,4806,4806,4494.5,4494.5,4238,4238,4056.5,4056.5],"allTimeValue":[4148.5,3834.5,4070,4291.5,4200,4021,4282,4175,4259,4418.5,4282.5,4108.5,3825,4077,4145,4347,4542,4737,4806,4494.5,4238,4056.5],"monthValue":[4250,4244.5,4237,4275.5,4142,4154.5,4182,4210,4162,4150.5,4143.5,4076.5,4331,4278,4290,4298,4317,4350.5,4284.5,4194,4151,4056.5],"yearValue":[4283,4022,4145,4053,4079,4388,4405,4377,4297,3845,4065,4067,4172,4317,4534,4633,4737,4801,4578.5,4250,4143.5,4056.5],"dayValue":[4151,4166,4148.5,4180,4195.5,4178,4118,4106,4077.5,4078,4065.5,4060.5,4067.5,4052,4061,4059.5,4058,4063,4066.5,4068,4067,4056.5],"quarterValue":[4542,4542,4542,4737,4737,4737,4737,4806,4806,4806,4806,4494.5,4494.5,4494.5,4494.5,4238,4238,4238,4238,4056.5,4056.5,4056.5]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−94,50 ₽","relativeDelta":"−2,28%","direction":"negative"},"weekDelta":{"absoluteDelta":"−260,50 ₽","relativeDelta":"−6,03%","direction":"negative"},"monthDelta":{"absoluteDelta":"−193,50 ₽","relativeDelta":"−4,55%","direction":"negative"},"yearDelta":{"absoluteDelta":"−226,50 ₽","relativeDelta":"−5,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−92 ₽","relativeDelta":"−2,22%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"120,51 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[125.35,125.02,125.17,125.31,125.47,125.38,125.18,125.01,125.37,123.32,123.41,123.41,123.24,123.41,123.22,123.93,123.29,123.25,123.61,121.81,120.6,120.51],"halfYearValue":[119.17,119.17,119.17,119.17,127.88,127.88,127.88,127.88,127.88,127.88,127.88,127.85,127.85,127.85,127.85,127.85,127.85,127.85,120.51,120.51,120.51,120.51],"allTimeValue":[275.36,289.29,152.8,197.4,149.5,144.88,142.6,140.05,130,155.39,185.51,344,166.25,176.2,117.53,166.74,131.95,122.57,119.17,127.88,127.85,120.51],"monthValue":[137.09,138.03,133.27,134.95,133.02,132.8,133.32,133.3,128.74,127.84,131.3,128.05,128.5,127.56,125.51,125.78,125.35,125.15,123.25,123.37,123.29,120.51],"yearValue":[153.27,139.1,129.87,125.92,124.02,129.2,140,135.51,125.44,117.05,115.13,117.52,128.11,129.28,124.2,123.85,127.84,125.93,130.27,137.09,131.3,120.51],"dayValue":[123.29,123.6,123.4,123.45,123.71,123.24,123.18,122.2,121.75,121.67,121.53,121.67,121.06,120.92,120.76,120.6,120.53,120.76,120.91,120.92,120.87,120.51],"quarterValue":[127.88,127.88,127.88,127.88,127.88,127.88,127.85,127.85,127.85,127.85,127.85,127.85,127.85,127.85,127.85,127.85,120.51,120.51,120.51,120.51,120.51,120.51]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,78 ₽","relativeDelta":"−2,25%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4,84 ₽","relativeDelta":"−3,86%","direction":"negative"},"monthDelta":{"absoluteDelta":"−16,58 ₽","relativeDelta":"−12,09%","direction":"negative"},"yearDelta":{"absoluteDelta":"−32,76 ₽","relativeDelta":"−21,37%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−154,85 ₽","relativeDelta":"−56,24%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"310,72 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[323.3,324.34,325.78,326.96,328.02,326.28,327.5,327.48,326.1,320.12,320.52,320.56,320.4,320.22,320.14,320.04,319,317.86,318.56,314.26,311.74,310.72],"halfYearValue":[3022,3022,3022,3116.6,3116.6,3116.6,3116.6,3302,3302,3302,3302,3334.4,3334.4,3334.4,3334.4,3329.2,3329.2,3329.2,3329.2,310.72,310.72,310.72],"allTimeValue":[1200,2165,6197.2,3664,2670,2791,3225,3105.5,2804,2390,3597.6,3279.8,3266,3157,3315,3162.6,3022,3116.6,3302,3334.4,3329.2,310.72],"monthValue":[3219.2,3233,3221,3249.8,3241,3211.6,3212.2,3213.8,3186.8,3197.6,3185,3196,326.26,325.54,325.7,323.3,327.02,327.3,320.16,320.12,317.64,310.72],"yearValue":[3279.8,3102,3185,3194.4,3216,3358,3330,3377.6,3357.4,3114,2905,2940,2907,3119,3147.8,3204.4,3377,3491.8,3383.2,3337.8,3186.8,310.72],"dayValue":[317.64,318.48,318.32,318.1,317.6,316.8,317.24,315.64,314.66,314.1,313.86,313.48,312.78,311.76,312.18,311.74,311.58,311.82,311.9,311.6,310.94,310.72],"quarterValue":[3302,3302,3302,3302,3334.4,3334.4,3334.4,3334.4,3334.4,3334.4,3334.4,3329.2,3329.2,3329.2,3329.2,3329.2,3329.2,3329.2,310.72,310.72,310.72,310.72]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6,92 ₽","relativeDelta":"−2,18%","direction":"negative"},"weekDelta":{"absoluteDelta":"−12,58 ₽","relativeDelta":"−3,89%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2 908,48 ₽","relativeDelta":"−90,35%","direction":"negative"},"yearDelta":{"absoluteDelta":"−2 969,08 ₽","relativeDelta":"−90,53%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−889,28 ₽","relativeDelta":"−74,11%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"59,15 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[65.21,65.13,65.59,66.69,66.19,65.79,66.54,66.1,66.56,63.31,63.34,63.3,63.26,63.27,63.11,62.8,62.37,61.79,60.95,59.51,58.72,59.15],"halfYearValue":[71.24,71.24,71.24,71.24,73.86,73.86,73.86,73.86,73.86,73.86,73.86,73.53,73.53,73.53,73.53,73.53,73.53,73.53,59.15,59.15,59.15,59.15],"allTimeValue":[114,797.94,561.5,192.9,39.1,63.15,82.01,129.8,69.82,60.42,146.5,130.18,183.36,313.09,103.24,94.7,82.94,88.52,71.24,73.86,73.53,59.15],"monthValue":[66,66.28,66.63,66.35,65.35,65.5,65.53,65.27,65.47,65.79,65.45,63.92,65.24,64.98,64.49,64.79,65.21,66.37,63.26,63.38,61.72,59.15],"yearValue":[97,88.64,86.91,84.07,86.17,90.93,90.12,85.7,79.24,73,64.87,65.95,70.59,74.44,74.61,74.14,74.31,74.73,73.26,66,65.45,59.15],"dayValue":[61.72,61.29,60.66,60.5,60.37,60.66,60.5,60.38,59.84,59.62,59.61,59.67,59.55,58.97,58.69,58.72,58.78,58.84,59.26,59.2,59.2,59.15],"quarterValue":[73.86,73.86,73.86,73.86,73.86,73.86,73.53,73.53,73.53,73.53,73.53,73.53,73.53,73.53,73.53,73.53,59.15,59.15,59.15,59.15,59.15,59.15]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,57 ₽","relativeDelta":"−4,16%","direction":"negative"},"weekDelta":{"absoluteDelta":"−6,06 ₽","relativeDelta":"−9,29%","direction":"negative"},"monthDelta":{"absoluteDelta":"−6,85 ₽","relativeDelta":"−10,38%","direction":"negative"},"yearDelta":{"absoluteDelta":"−37,85 ₽","relativeDelta":"−39,02%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−54,85 ₽","relativeDelta":"−48,11%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"319,82 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[323.47,325.1,324.87,326.79,326.71,326.74,327.51,327.69,327.71,325.08,325.31,325.7,325.7,325.84,325.03,323.26,323.33,322.65,322.55,320.99,320,319.82],"halfYearValue":[290.56,290.56,290.56,290.56,304.77,304.77,304.77,304.77,304.77,304.77,304.77,313.54,313.54,313.54,313.54,313.54,313.54,313.54,319.82,319.82,319.82,319.82],"allTimeValue":[49.65,84.67,42,107.41,87.51,100.25,62.41,133.4,217,219.21,251.53,305.47,136.98,266.93,317.8,324.06,308.47,304.95,290.56,304.77,313.54,319.82],"monthValue":[314.13,314.89,314.22,316.71,314.65,315.12,318.98,317.87,317.51,317.29,317.64,316.8,320.91,322.16,324.26,324.75,323.47,326.5,325.19,325.68,321.99,319.82],"yearValue":[314.23,306.34,309.63,312.46,313.5,313.08,317.82,312.78,303.5,287.57,283.74,298.04,307.89,306.39,300.26,301.86,304.16,314,314.8,314.13,317.64,319.82],"dayValue":[321.99,322.16,322.24,322.07,322.46,320.05,320.75,321.23,321.11,320.75,320.93,321,321.09,319.84,320.26,320,320.01,319.94,319.98,320,320,319.82],"quarterValue":[304.77,304.77,304.77,304.77,304.77,304.77,313.54,313.54,313.54,313.54,313.54,313.54,313.54,313.54,313.54,313.54,319.82,319.82,319.82,319.82,319.82,319.82]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,17 ₽","relativeDelta":"−0,67%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,65 ₽","relativeDelta":"−1,13%","direction":"negative"},"monthDelta":{"absoluteDelta":"5,69 ₽","relativeDelta":"1,81%","direction":"positive"},"yearDelta":{"absoluteDelta":"5,59 ₽","relativeDelta":"1,78%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"270,17 ₽","relativeDelta":"544,15%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"23:50","dateInfo":"28.04.2026","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"47,91 ₽","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 23:50, дата 28.04.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/AFLT.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7848","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,57 ₽","relativeDelta":"−1,18%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,93 ₽","relativeDelta":"−3,87%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,25 ₽","relativeDelta":"−0,52%","direction":"negative"},"yearDelta":{"absoluteDelta":"−25,59 ₽","relativeDelta":"−34,82%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−6,09 ₽","relativeDelta":"−11,28%","direction":"negative"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"j2EtEAIDERbA136johvUnA==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lsjtw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"lsjt3":{"state":{"items":[{"params":{"containerId":"adfox_177503223801042376","ownerId":14003134,"params":{"p2":"p","puid2":"","p1":"dmwgw"}},"subtitle":"Актуальные курсы валют к рублю на сегодня","text":"Актуальные курсы валют к рублю на сегодня","buttonText":"Посмотреть","title":"Курсы валют","type":"adfox","iconType":"currencies","url":"/finance/currencies"},{"subtitle":"434 предложения от 85 банков","text":"434 предложения от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1777420779507994-1465961708075399056-balancer-l7leveler-kubr-yp-sas-240-BAL"},{"subtitle":"Предложения от 25 банков","text":"Предложения от 25 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 8,4%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"params":{"containerId":"adfox_177503223717332376","ownerId":14003134,"params":{"p2":"p","puid2":"","p1":"dmwgx"}},"subtitle":"Котировки российских и зарубежных компаний","text":"Котировки российских и зарубежных компаний","buttonText":"Посмотреть","title":"Акции","type":"adfox","iconType":"quote","url":"/finance/quote"}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lsjtw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"lsjt4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20AFLT&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lsjtw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}