Стоимость акции Аэрофлота (AFLT) за последний месяц опустилась на 5,44 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время. Скрыть… Читать ещё
Быстрый ответ: биржевые котировки
AFLTАэрофлотБиржа MOEX, время открытия 14:00, дата 05.03.2026
{"96oh0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BAFLT%26ncrnd%3D19598","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BAFLT%26ncrnd%3D19598&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки AFLT","reqid":"1772709340757880-12291734487943044073-balancer-l7leveler-kubr-yp-sas-87-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки AFLT\"}","counters":{"type":"b","data":{"$header":"96ohz000","logo":"96ohz001","advanced-search":"96ohz002","login":"96ohz004","usermenu":"96ohz005","market-cart":"96ohz007","more-button":"96ohz008","cbir":"96ohz009","clear":"96ohz00a","submit":"96ohz00b","alice":"96ohz00c","favorites":"96ohz00d","$navigation":"96ohz00e","item":"96ohz01h","tab-search":"96ohz010","tab-search_neuro":"96ohz012","tab-finance":"96ohz014","tab-images":"96ohz016","tab-video":"96ohz018","tab-maps":"96ohz01a","tab-shopping":"96ohz01c","tab-realty":"96ohz01e","tab-translate":"96ohz01g","tab-all":"96ohz01i"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"9098877881772709298"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"96ohw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"96oh1":{"state":{"title":"Акции Аэрофлот (AFLT)","subtitle":"Стоимость акции Аэрофлота (AFLT) за последний месяц опустилась на 5,44 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.","breadcrumbs":[{"url":"/finance/quote","title":"Все акции"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"96ohw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"96oh2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"57230","open":"53.14","close":"53.17","value":"53.17","low":"53.14","high":"53.17","ts":"1772621700"},{"volume":"14740","open":"53.17","close":"53.18","value":"53.18","low":"53.13","high":"53.18","ts":"1772622000"},{"volume":"3040","open":"53.18","close":"53.18","value":"53.18","low":"53.17","high":"53.18","ts":"1772622300"},{"volume":"2750","open":"53.17","close":"53.17","value":"53.17","low":"53.16","high":"53.17","ts":"1772622600"},{"volume":"10800","open":"53.17","close":"53.17","value":"53.17","low":"53.16","high":"53.17","ts":"1772622900"},{"volume":"3390","open":"53.14","close":"53.13","value":"53.13","low":"53.13","high":"53.14","ts":"1772623200"},{"volume":"28650","open":"53.15","close":"53.14","value":"53.14","low":"53.1","high":"53.15","ts":"1772623500"},{"volume":"11570","open":"53.2","close":"53.22","value":"53.22","low":"53.2","high":"53.23","ts":"1772623800"},{"volume":"5320","open":"53.19","close":"53.2","value":"53.2","low":"53.19","high":"53.21","ts":"1772624100"},{"volume":"9060","open":"53.21","close":"53.21","value":"53.21","low":"53.2","high":"53.21","ts":"1772624400"},{"volume":"3840","open":"53.21","close":"53.21","value":"53.21","low":"53.2","high":"53.21","ts":"1772624700"},{"volume":"9660","open":"53.21","close":"53.22","value":"53.22","low":"53.19","high":"53.22","ts":"1772625000"},{"volume":"2620","open":"53.23","close":"53.22","value":"53.22","low":"53.22","high":"53.24","ts":"1772625300"},{"volume":"8290","open":"53.25","close":"53.25","value":"53.25","low":"53.24","high":"53.25","ts":"1772625600"},{"volume":"4490","open":"53.26","close":"53.27","value":"53.27","low":"53.23","high":"53.27","ts":"1772625900"},{"volume":"2400","open":"53.27","close":"53.27","value":"53.27","low":"53.25","high":"53.27","ts":"1772626200"},{"volume":"22840","open":"53.24","close":"53.24","value":"53.24","low":"53.21","high":"53.24","ts":"1772626500"},{"volume":"5370","open":"53.29","close":"53.29","value":"53.29","low":"53.28","high":"53.29","ts":"1772626800"},{"volume":"2950","open":"53.29","close":"53.28","value":"53.28","low":"53.28","high":"53.29","ts":"1772627100"},{"volume":"116570","open":"53.28","close":"53.33","value":"53.33","low":"53.28","high":"53.33","ts":"1772627400"},{"volume":"42170","open":"53.36","close":"53.38","value":"53.38","low":"53.35","high":"53.4","ts":"1772627700"},{"volume":"3570","open":"53.38","close":"53.39","value":"53.39","low":"53.36","high":"53.39","ts":"1772628000"},{"volume":"6250","open":"53.4","close":"53.4","value":"53.4","low":"53.37","high":"53.41","ts":"1772628300"},{"volume":"4520","open":"53.47","close":"53.46","value":"53.46","low":"53.46","high":"53.47","ts":"1772628600"},{"volume":"7610","open":"53.47","close":"53.46","value":"53.46","low":"53.45","high":"53.47","ts":"1772628900"},{"volume":"11830","open":"53.47","close":"53.48","value":"53.48","low":"53.45","high":"53.48","ts":"1772629200"},{"volume":"15580","open":"53.48","close":"53.45","value":"53.45","low":"53.43","high":"53.49","ts":"1772629500"},{"volume":"66040","open":"53.42","close":"53.34","value":"53.34","low":"53.33","high":"53.42","ts":"1772629800"},{"volume":"9820","open":"53.3","close":"53.31","value":"53.31","low":"53.3","high":"53.31","ts":"1772630100"},{"volume":"13420","open":"53.32","close":"53.32","value":"53.32","low":"53.28","high":"53.32","ts":"1772630400"},{"volume":"2400","open":"53.29","close":"53.3","value":"53.3","low":"53.28","high":"53.31","ts":"1772630700"},{"volume":"4670","open":"53.26","close":"53.28","value":"53.28","low":"53.26","high":"53.28","ts":"1772631000"},{"volume":"3090","open":"53.28","close":"53.29","value":"53.29","low":"53.27","high":"53.29","ts":"1772631300"},{"volume":"8550","open":"53.33","close":"53.32","value":"53.32","low":"53.3","high":"53.33","ts":"1772631600"},{"volume":"4160","open":"53.33","close":"53.33","value":"53.33","low":"53.31","high":"53.33","ts":"1772631900"},{"volume":"13540","open":"53.33","close":"53.36","value":"53.36","low":"53.32","high":"53.36","ts":"1772632200"},{"volume":"8190","open":"53.3","close":"53.29","value":"53.29","low":"53.29","high":"53.3","ts":"1772632500"},{"volume":"222360","open":"53.18","close":"53.09","value":"53.09","low":"53.09","high":"53.18","ts":"1772632800"},{"volume":"24760","open":"53.09","close":"53.08","value":"53.08","low":"53.07","high":"53.1","ts":"1772633100"},{"volume":"36630","open":"53","close":"52.99","value":"52.99","low":"52.97","high":"53","ts":"1772633400"},{"volume":"41730","open":"52.88","close":"52.89","value":"52.89","low":"52.86","high":"52.9","ts":"1772633700"},{"volume":"99960","open":"52.8","close":"52.8","value":"52.8","low":"52.78","high":"52.8","ts":"1772634000"},{"volume":"21020","open":"52.9","close":"52.9","value":"52.9","low":"52.88","high":"52.91","ts":"1772634300"},{"volume":"22440","open":"52.89","close":"52.88","value":"52.88","low":"52.86","high":"52.91","ts":"1772634600"},{"volume":"208790","open":"52.93","close":"52.89","value":"52.89","low":"52.89","high":"52.94","ts":"1772634900"},{"volume":"24230","open":"52.82","close":"52.87","value":"52.87","low":"52.82","high":"52.89","ts":"1772635200"},{"volume":"85050","open":"52.65","close":"52.66","value":"52.66","low":"52.61","high":"52.67","ts":"1772635500"},{"volume":"10830","open":"52.68","close":"52.68","value":"52.68","low":"52.67","high":"52.69","ts":"1772635800"},{"volume":"88900","open":"52.59","close":"52.58","value":"52.58","low":"52.55","high":"52.6","ts":"1772636100"},{"volume":"36350","open":"52.58","close":"52.6","value":"52.6","low":"52.58","high":"52.6","ts":"1772636400"},{"volume":"28570","open":"52.71","close":"52.7","value":"52.7","low":"52.7","high":"52.71","ts":"1772636700"},{"volume":"1820","open":"52.61","close":"52.62","value":"52.62","low":"52.59","high":"52.62","ts":"1772637000"},{"volume":"6460","open":"52.62","close":"52.62","value":"52.62","low":"52.61","high":"52.63","ts":"1772637300"},{"volume":"42670","open":"52.65","close":"52.65","value":"52.65","low":"52.6","high":"52.65","ts":"1772637600"},{"volume":"2620","open":"52.63","close":"52.63","value":"52.63","low":"52.62","high":"52.63","ts":"1772637900"},{"volume":"7830","open":"52.61","close":"52.63","value":"52.63","low":"52.6","high":"52.63","ts":"1772638200"},{"volume":"6880","open":"52.6","close":"52.61","value":"52.61","low":"52.58","high":"52.63","ts":"1772638500"},{"volume":"17340","open":"52.61","close":"52.61","value":"52.61","low":"52.61","high":"52.61","ts":"1772639100"},{"volume":"5930","open":"52.69","close":"52.7","value":"52.7","low":"52.68","high":"52.7","ts":"1772640000"},{"volume":"3780","open":"52.62","close":"52.63","value":"52.63","low":"52.61","high":"52.63","ts":"1772640300"},{"volume":"21750","open":"52.65","close":"52.67","value":"52.67","low":"52.64","high":"52.67","ts":"1772640600"},{"volume":"8170","open":"52.67","close":"52.66","value":"52.66","low":"52.66","high":"52.68","ts":"1772640900"},{"volume":"1210","open":"52.67","close":"52.67","value":"52.67","low":"52.65","high":"52.67","ts":"1772641200"},{"volume":"1460","open":"52.69","close":"52.67","value":"52.67","low":"52.66","high":"52.69","ts":"1772641500"},{"volume":"195650","open":"52.71","close":"52.77","value":"52.77","low":"52.71","high":"52.8","ts":"1772641800"},{"volume":"14980","open":"52.82","close":"52.82","value":"52.82","low":"52.81","high":"52.83","ts":"1772642100"},{"volume":"2050","open":"52.83","close":"52.83","value":"52.83","low":"52.83","high":"52.84","ts":"1772642400"},{"volume":"2670","open":"52.81","close":"52.82","value":"52.82","low":"52.81","high":"52.82","ts":"1772642700"},{"volume":"1270","open":"52.83","close":"52.82","value":"52.82","low":"52.82","high":"52.83","ts":"1772643000"},{"volume":"6120","open":"52.85","close":"52.82","value":"52.82","low":"52.82","high":"52.85","ts":"1772643300"},{"volume":"1180","open":"52.86","close":"52.85","value":"52.85","low":"52.84","high":"52.86","ts":"1772643600"},{"volume":"1430","open":"52.83","close":"52.82","value":"52.82","low":"52.82","high":"52.85","ts":"1772643900"},{"volume":"1030","open":"52.88","close":"52.85","value":"52.85","low":"52.85","high":"52.88","ts":"1772644200"},{"volume":"520","open":"52.82","close":"52.82","value":"52.82","low":"52.81","high":"52.82","ts":"1772644500"},{"volume":"6310","open":"52.78","close":"52.76","value":"52.76","low":"52.76","high":"52.78","ts":"1772644800"},{"volume":"1150","open":"52.78","close":"52.78","value":"52.78","low":"52.78","high":"52.8","ts":"1772645100"},{"volume":"580","open":"52.83","close":"52.83","value":"52.83","low":"52.83","high":"52.83","ts":"1772645400"},{"volume":"690","open":"52.84","close":"52.82","value":"52.82","low":"52.82","high":"52.84","ts":"1772645700"},{"volume":"2990","open":"52.83","close":"52.84","value":"52.84","low":"52.83","high":"52.84","ts":"1772646000"},{"volume":"5310","open":"52.84","close":"52.84","value":"52.84","low":"52.83","high":"52.84","ts":"1772646300"},{"volume":"13840","open":"52.82","close":"52.84","value":"52.84","low":"52.8","high":"52.84","ts":"1772646600"},{"volume":"13190","open":"52.82","close":"52.8","value":"52.8","low":"52.8","high":"52.82","ts":"1772646900"},{"volume":"8890","open":"52.73","close":"52.73","value":"52.73","low":"52.72","high":"52.75","ts":"1772647200"},{"volume":"1540","open":"52.73","close":"52.73","value":"52.73","low":"52.71","high":"52.75","ts":"1772647500"},{"volume":"33930","open":"52.75","close":"52.71","value":"52.71","low":"52.69","high":"52.75","ts":"1772647800"},{"volume":"4770","open":"52.73","close":"52.71","value":"52.71","low":"52.71","high":"52.74","ts":"1772648100"},{"volume":"2420","open":"52.73","close":"52.77","value":"52.77","low":"52.73","high":"52.77","ts":"1772648400"},{"volume":"5080","open":"52.77","close":"52.77","value":"52.77","low":"52.75","high":"52.77","ts":"1772648700"},{"volume":"6410","open":"52.76","close":"52.76","value":"52.76","low":"52.75","high":"52.79","ts":"1772649000"},{"volume":"3560","open":"52.77","close":"52.76","value":"52.76","low":"52.73","high":"52.77","ts":"1772649300"},{"volume":"510","open":"52.77","close":"52.77","value":"52.77","low":"52.75","high":"52.77","ts":"1772649600"},{"volume":"10660","open":"52.77","close":"52.77","value":"52.77","low":"52.73","high":"52.77","ts":"1772649900"},{"volume":"20020","open":"52.78","close":"52.74","value":"52.74","low":"52.71","high":"52.78","ts":"1772650200"},{"volume":"2380","open":"52.76","close":"52.76","value":"52.76","low":"52.74","high":"52.77","ts":"1772650500"},{"volume":"620","open":"52.78","close":"52.78","value":"52.78","low":"52.74","high":"52.78","ts":"1772650800"},{"volume":"110","open":"52.79","close":"52.78","value":"52.78","low":"52.78","high":"52.79","ts":"1772651100"},{"volume":"960","open":"52.74","close":"52.77","value":"52.77","low":"52.74","high":"52.77","ts":"1772651400"},{"volume":"2460","open":"52.76","close":"52.74","value":"52.74","low":"52.73","high":"52.76","ts":"1772651700"},{"volume":"16150","open":"52.76","close":"52.76","value":"52.76","low":"52.74","high":"52.76","ts":"1772652000"},{"volume":"22400","open":"52.72","close":"52.73","value":"52.73","low":"52.7","high":"52.74","ts":"1772652300"},{"volume":"1140","open":"52.75","close":"52.75","value":"52.75","low":"52.75","high":"52.75","ts":"1772652600"},{"volume":"80","open":"52.73","close":"52.73","value":"52.73","low":"52.72","high":"52.73","ts":"1772652900"},{"volume":"1120","open":"52.76","close":"52.75","value":"52.75","low":"52.73","high":"52.76","ts":"1772653200"},{"volume":"29850","open":"52.71","close":"52.77","value":"52.77","low":"52.71","high":"52.78","ts":"1772653500"},{"volume":"640","open":"52.75","close":"52.75","value":"52.75","low":"52.73","high":"52.75","ts":"1772653800"},{"volume":"610","open":"52.74","close":"52.75","value":"52.75","low":"52.74","high":"52.75","ts":"1772654100"},{"volume":"1280","open":"52.74","close":"52.74","value":"52.74","low":"52.74","high":"52.74","ts":"1772654400"},{"volume":"210","open":"52.75","close":"52.76","value":"52.76","low":"52.75","high":"52.76","ts":"1772654700"},{"volume":"440","open":"52.77","close":"52.77","value":"52.77","low":"52.76","high":"52.77","ts":"1772655000"},{"volume":"110","open":"52.77","close":"52.78","value":"52.78","low":"52.77","high":"52.78","ts":"1772655300"},{"volume":"18530","open":"52.82","close":"52.83","value":"52.83","low":"52.82","high":"52.84","ts":"1772655600"},{"volume":"12690","open":"52.83","close":"52.79","value":"52.79","low":"52.78","high":"52.84","ts":"1772655900"},{"volume":"20640","open":"52.79","close":"52.8","value":"52.8","low":"52.78","high":"52.86","ts":"1772656200"},{"volume":"40","open":"52.85","close":"52.85","value":"52.85","low":"52.84","high":"52.85","ts":"1772656500"},{"volume":"3420","open":"52.83","close":"52.85","value":"52.85","low":"52.83","high":"52.85","ts":"1772656800"},{"volume":"3070","open":"52.83","close":"52.85","value":"52.85","low":"52.82","high":"52.85","ts":"1772657100"},{"volume":"63880","open":"52.7","close":"52.7","value":"52.7","low":"52.7","high":"52.7","ts":"1772682900"},{"volume":"164320","open":"52.96","close":"52.91","value":"52.91","low":"52.85","high":"52.98","ts":"1772683200"},{"volume":"21560","open":"52.92","close":"52.96","value":"52.96","low":"52.92","high":"52.97","ts":"1772683500"},{"volume":"4890","open":"52.96","close":"52.95","value":"52.95","low":"52.94","high":"52.96","ts":"1772683800"},{"volume":"3120","open":"52.99","close":"52.98","value":"52.98","low":"52.96","high":"52.99","ts":"1772684100"},{"volume":"5120","open":"53.05","close":"53.05","value":"53.05","low":"53.04","high":"53.05","ts":"1772684400"},{"volume":"3240","open":"53","close":"52.99","value":"52.99","low":"52.99","high":"53","ts":"1772684700"},{"volume":"129280","open":"53.11","close":"53.15","value":"53.15","low":"53.11","high":"53.23","ts":"1772685000"},{"volume":"340","open":"53.13","close":"53.11","value":"53.11","low":"53.11","high":"53.13","ts":"1772685300"},{"volume":"3180","open":"53.15","close":"53.15","value":"53.15","low":"53.14","high":"53.15","ts":"1772685600"},{"volume":"73170","open":"53.13","close":"53.06","value":"53.06","low":"53.01","high":"53.13","ts":"1772685900"},{"volume":"4990","open":"53.05","close":"53.05","value":"53.05","low":"53.04","high":"53.07","ts":"1772686200"},{"volume":"10030","open":"53.15","close":"53.12","value":"53.12","low":"53.12","high":"53.16","ts":"1772686500"},{"volume":"53450","open":"53.1","close":"53.05","value":"53.05","low":"53.04","high":"53.1","ts":"1772686800"},{"volume":"270","open":"53.09","close":"53.09","value":"53.09","low":"53.06","high":"53.09","ts":"1772687100"},{"volume":"2430","open":"53.1","close":"53.13","value":"53.13","low":"53.1","high":"53.13","ts":"1772687400"},{"volume":"102690","open":"53.14","close":"53.2","value":"53.2","low":"53.13","high":"53.2","ts":"1772687700"},{"volume":"1390","open":"53.2","close":"53.2","value":"53.2","low":"53.18","high":"53.21","ts":"1772688000"},{"volume":"1810","open":"53.18","close":"53.18","value":"53.18","low":"53.18","high":"53.18","ts":"1772688300"},{"volume":"3060","open":"53.18","close":"53.16","value":"53.16","low":"53.16","high":"53.18","ts":"1772688600"},{"volume":"240","open":"53.18","close":"53.16","value":"53.16","low":"53.16","high":"53.18","ts":"1772688900"},{"volume":"20340","open":"53.17","close":"53.19","value":"53.19","low":"53.17","high":"53.21","ts":"1772689200"},{"volume":"2030","open":"53.22","close":"53.19","value":"53.19","low":"53.19","high":"53.22","ts":"1772689500"},{"volume":"1620","open":"53.12","close":"53.11","value":"53.11","low":"53.11","high":"53.14","ts":"1772689800"},{"volume":"370","open":"53.12","close":"53.12","value":"53.12","low":"53.12","high":"53.12","ts":"1772690100"},{"volume":"3180","open":"52.97","close":"52.98","value":"52.98","low":"52.97","high":"52.99","ts":"1772690400"},{"volume":"40920","open":"52.94","close":"52.91","value":"52.91","low":"52.91","high":"52.96","ts":"1772690700"},{"volume":"14010","open":"52.98","close":"52.98","value":"52.98","low":"52.98","high":"53","ts":"1772691000"},{"volume":"2690","open":"52.97","close":"52.98","value":"52.98","low":"52.97","high":"52.98","ts":"1772691300"},{"volume":"15130","open":"53.02","close":"53.03","value":"53.03","low":"53.01","high":"53.03","ts":"1772691600"},{"volume":"14580","open":"53.04","close":"53.08","value":"53.08","low":"53.04","high":"53.08","ts":"1772691900"},{"volume":"7410","open":"53.01","close":"53.01","value":"53.01","low":"53","high":"53.03","ts":"1772692200"},{"volume":"1950","open":"53.01","close":"53.01","value":"53.01","low":"53.01","high":"53.01","ts":"1772692500"},{"volume":"10760","open":"53.02","close":"53.02","value":"53.02","low":"53.01","high":"53.03","ts":"1772692800"},{"volume":"1830","open":"53.01","close":"53.01","value":"53.01","low":"53","high":"53.01","ts":"1772693100"},{"volume":"2590","open":"52.94","close":"52.94","value":"52.94","low":"52.93","high":"52.95","ts":"1772693400"},{"volume":"420","open":"53","close":"52.99","value":"52.99","low":"52.99","high":"53","ts":"1772693700"},{"volume":"18590","open":"52.93","close":"52.92","value":"52.92","low":"52.92","high":"52.95","ts":"1772694000"},{"volume":"4550","open":"52.9","close":"52.89","value":"52.89","low":"52.89","high":"52.9","ts":"1772694300"},{"volume":"2070","open":"52.85","close":"52.85","value":"52.85","low":"52.84","high":"52.85","ts":"1772694600"},{"volume":"3660","open":"52.84","close":"52.84","value":"52.84","low":"52.83","high":"52.85","ts":"1772694900"},{"volume":"133960","open":"52.88","close":"52.83","value":"52.83","low":"52.8","high":"52.88","ts":"1772695200"},{"volume":"1500","open":"52.87","close":"52.9","value":"52.9","low":"52.87","high":"52.9","ts":"1772695500"},{"volume":"11220","open":"52.9","close":"52.89","value":"52.89","low":"52.88","high":"52.9","ts":"1772695800"},{"volume":"5820","open":"52.83","close":"52.85","value":"52.85","low":"52.83","high":"52.85","ts":"1772696100"},{"volume":"580","open":"52.87","close":"52.87","value":"52.87","low":"52.87","high":"52.87","ts":"1772696400"},{"volume":"25870","open":"52.89","close":"52.96","value":"52.96","low":"52.88","high":"52.96","ts":"1772696700"},{"volume":"56380","open":"52.97","close":"53.01","value":"53.01","low":"52.97","high":"53.02","ts":"1772697000"},{"volume":"33370","open":"53","close":"52.96","value":"52.96","low":"52.95","high":"53","ts":"1772697300"},{"volume":"510","open":"52.94","close":"52.96","value":"52.96","low":"52.94","high":"52.96","ts":"1772697600"},{"volume":"170","open":"52.9","close":"52.9","value":"52.9","low":"52.9","high":"52.9","ts":"1772697900"},{"volume":"7940","open":"52.9","close":"52.88","value":"52.88","low":"52.88","high":"52.9","ts":"1772698200"},{"volume":"1520","open":"52.91","close":"52.91","value":"52.91","low":"52.9","high":"52.91","ts":"1772698500"},{"volume":"1220","open":"52.92","close":"52.95","value":"52.95","low":"52.92","high":"52.95","ts":"1772698800"},{"volume":"1650","open":"52.93","close":"52.93","value":"52.93","low":"52.91","high":"52.94","ts":"1772699100"},{"volume":"180","open":"52.97","close":"52.96","value":"52.96","low":"52.96","high":"52.97","ts":"1772699400"},{"volume":"250","open":"52.97","close":"52.96","value":"52.96","low":"52.96","high":"52.97","ts":"1772699700"},{"volume":"1050","open":"52.92","close":"52.95","value":"52.95","low":"52.92","high":"52.95","ts":"1772700000"},{"volume":"680","open":"52.93","close":"52.91","value":"52.91","low":"52.91","high":"52.94","ts":"1772700300"},{"volume":"11090","open":"52.95","close":"52.94","value":"52.94","low":"52.91","high":"52.95","ts":"1772700600"},{"volume":"200","open":"52.93","close":"52.94","value":"52.94","low":"52.92","high":"52.94","ts":"1772700900"},{"volume":"5430","open":"52.93","close":"52.89","value":"52.89","low":"52.88","high":"52.93","ts":"1772701200"},{"volume":"1440","open":"52.82","close":"52.82","value":"52.82","low":"52.81","high":"52.84","ts":"1772701500"},{"volume":"3490","open":"52.87","close":"52.86","value":"52.86","low":"52.85","high":"52.87","ts":"1772701800"},{"volume":"440","open":"52.85","close":"52.85","value":"52.85","low":"52.85","high":"52.85","ts":"1772702100"},{"volume":"1150","open":"52.83","close":"52.83","value":"52.83","low":"52.82","high":"52.83","ts":"1772702400"},{"volume":"1500","open":"52.77","close":"52.77","value":"52.77","low":"52.76","high":"52.77","ts":"1772702700"},{"volume":"12880","open":"52.76","close":"52.71","value":"52.71","low":"52.7","high":"52.76","ts":"1772703000"},{"volume":"22610","open":"52.66","close":"52.66","value":"52.66","low":"52.66","high":"52.68","ts":"1772703300"},{"volume":"41240","open":"52.61","close":"52.66","value":"52.66","low":"52.6","high":"52.67","ts":"1772703600"},{"volume":"3640","open":"52.62","close":"52.62","value":"52.62","low":"52.61","high":"52.62","ts":"1772703900"},{"volume":"9770","open":"52.62","close":"52.64","value":"52.64","low":"52.62","high":"52.64","ts":"1772704200"},{"volume":"46900","open":"52.67","close":"52.7","value":"52.7","low":"52.66","high":"52.7","ts":"1772704500"},{"volume":"1960","open":"52.68","close":"52.68","value":"52.68","low":"52.68","high":"52.69","ts":"1772704800"},{"volume":"10430","open":"52.66","close":"52.64","value":"52.64","low":"52.64","high":"52.67","ts":"1772705100"},{"volume":"80","open":"52.65","close":"52.65","value":"52.65","low":"52.64","high":"52.65","ts":"1772705400"},{"volume":"694460","open":"52.66","close":"52.48","value":"52.48","low":"52.46","high":"52.66","ts":"1772705700"},{"volume":"619280","open":"52.42","close":"52.33","value":"52.33","low":"52.29","high":"52.43","ts":"1772706000"},{"volume":"97820","open":"52.26","close":"52.26","value":"52.26","low":"52.22","high":"52.29","ts":"1772706300"},{"volume":"12340","open":"52.38","close":"52.38","value":"52.38","low":"52.37","high":"52.39","ts":"1772706600"},{"volume":"15560","open":"52.35","close":"52.36","value":"52.36","low":"52.35","high":"52.36","ts":"1772706900"},{"volume":"182090","open":"52.36","close":"52.37","value":"52.37","low":"52.35","high":"52.43","ts":"1772707200"},{"volume":"48230","open":"52.37","close":"52.34","value":"52.34","low":"52.32","high":"52.37","ts":"1772707500"},{"volume":"18160","open":"52.35","close":"52.36","value":"52.36","low":"52.33","high":"52.36","ts":"1772707800"},{"volume":"11310","open":"52.36","close":"52.36","value":"52.36","low":"52.35","high":"52.36","ts":"1772708100"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"1850","open":"56.06","close":"56.06","value":"56.06","low":"56.05","high":"56.07","ts":"1772100000"},{"volume":"1880","open":"55.95","close":"55.95","value":"55.95","low":"55.94","high":"55.95","ts":"1772103600"},{"volume":"40","open":"56","close":"56.01","value":"56.01","low":"56","high":"56.01","ts":"1772107200"},{"volume":"620","open":"55.99","close":"55.99","value":"55.99","low":"55.99","high":"55.99","ts":"1772110800"},{"volume":"30","open":"55.92","close":"55.92","value":"55.92","low":"55.92","high":"55.92","ts":"1772114400"},{"volume":"1010","open":"55.8","close":"55.8","value":"55.8","low":"55.8","high":"55.8","ts":"1772118000"},{"volume":"30","open":"55.77","close":"55.77","value":"55.77","low":"55.77","high":"55.77","ts":"1772121600"},{"volume":"3600","open":"55.79","close":"55.77","value":"55.77","low":"55.77","high":"55.8","ts":"1772125200"},{"volume":"132220","open":"55.74","close":"55.67","value":"55.67","low":"55.62","high":"55.74","ts":"1772128800"},{"volume":"250","open":"55.74","close":"55.74","value":"55.74","low":"55.72","high":"55.74","ts":"1772132400"},{"volume":"5850","open":"55.74","close":"55.7","value":"55.7","low":"55.7","high":"55.74","ts":"1772136000"},{"volume":"2280","open":"55.87","close":"55.87","value":"55.87","low":"55.87","high":"55.87","ts":"1772161200"},{"volume":"2850","open":"55.7","close":"55.68","value":"55.68","low":"55.64","high":"55.7","ts":"1772164800"},{"volume":"320","open":"55.79","close":"55.79","value":"55.79","low":"55.79","high":"55.79","ts":"1772168400"},{"volume":"9970","open":"55.79","close":"55.81","value":"55.81","low":"55.77","high":"55.81","ts":"1772172000"},{"volume":"150","open":"55.93","close":"55.94","value":"55.94","low":"55.93","high":"55.94","ts":"1772175600"},{"volume":"150","open":"55.9","close":"55.89","value":"55.89","low":"55.88","high":"55.9","ts":"1772179200"},{"volume":"262470","open":"55.9","close":"55.77","value":"55.77","low":"55.77","high":"55.9","ts":"1772182800"},{"volume":"14310","open":"55.75","close":"55.75","value":"55.75","low":"55.75","high":"55.76","ts":"1772186400"},{"volume":"2580","open":"55.82","close":"55.81","value":"55.81","low":"55.81","high":"55.83","ts":"1772190000"},{"volume":"90","open":"55.78","close":"55.78","value":"55.78","low":"55.78","high":"55.79","ts":"1772193600"},{"volume":"3670","open":"55.9","close":"55.91","value":"55.91","low":"55.89","high":"55.91","ts":"1772197200"},{"volume":"12930","open":"55.92","close":"55.9","value":"55.9","low":"55.9","high":"55.92","ts":"1772200800"},{"volume":"220","open":"55.85","close":"55.85","value":"55.85","low":"55.85","high":"55.85","ts":"1772204400"},{"volume":"1080","open":"55.85","close":"55.85","value":"55.85","low":"55.85","high":"55.87","ts":"1772208000"},{"volume":"3340","open":"55.89","close":"55.9","value":"55.9","low":"55.89","high":"55.9","ts":"1772211600"},{"volume":"410","open":"55.88","close":"55.88","value":"55.88","low":"55.88","high":"55.89","ts":"1772215200"},{"volume":"1720","open":"55.86","close":"55.87","value":"55.87","low":"55.86","high":"55.87","ts":"1772218800"},{"volume":"10870","open":"55.9","close":"55.87","value":"55.87","low":"55.87","high":"55.9","ts":"1772222400"},{"volume":"1350","open":"55.86","close":"55.86","value":"55.86","low":"55.86","high":"55.86","ts":"1772258400"},{"volume":"75610","open":"55.55","close":"55.65","value":"55.65","low":"55.54","high":"55.67","ts":"1772262000"},{"volume":"3300","open":"55.5","close":"55.5","value":"55.5","low":"55.49","high":"55.52","ts":"1772265600"},{"volume":"1910","open":"55.4","close":"55.37","value":"55.37","low":"55.36","high":"55.4","ts":"1772269200"},{"volume":"830","open":"55.35","close":"55.34","value":"55.34","low":"55.34","high":"55.35","ts":"1772272800"},{"volume":"3130","open":"55.38","close":"55.33","value":"55.33","low":"55.33","high":"55.38","ts":"1772276400"},{"volume":"180","open":"55.4","close":"55.4","value":"55.4","low":"55.39","high":"55.4","ts":"1772280000"},{"volume":"3360","open":"55.39","close":"55.35","value":"55.35","low":"55.35","high":"55.39","ts":"1772283600"},{"volume":"113000","open":"55.32","close":"55.26","value":"55.26","low":"55.22","high":"55.34","ts":"1772287200"},{"volume":"40590","open":"55.3","close":"55.29","value":"55.29","low":"55.21","high":"55.3","ts":"1772290800"},{"volume":"19960","open":"55.15","close":"55.15","value":"55.15","low":"55.15","high":"55.15","ts":"1772344800"},{"volume":"5310","open":"55.06","close":"55.06","value":"55.06","low":"55.05","high":"55.08","ts":"1772348400"},{"volume":"2930","open":"55.06","close":"55.08","value":"55.08","low":"55.05","high":"55.1","ts":"1772352000"},{"volume":"3650","open":"55.01","close":"55.01","value":"55.01","low":"54.97","high":"55.01","ts":"1772355600"},{"volume":"150","open":"55.05","close":"55.05","value":"55.05","low":"55.03","high":"55.05","ts":"1772359200"},{"volume":"100","open":"55.06","close":"55.06","value":"55.06","low":"55.06","high":"55.06","ts":"1772362800"},{"volume":"320","open":"55.1","close":"55.05","value":"55.05","low":"55.05","high":"55.1","ts":"1772366400"},{"volume":"2330","open":"55.02","close":"55.02","value":"55.02","low":"55.01","high":"55.02","ts":"1772370000"},{"volume":"1530","open":"55","close":"55","value":"55","low":"54.99","high":"55","ts":"1772373600"},{"volume":"4160","open":"55","close":"54.98","value":"54.98","low":"54.98","high":"55","ts":"1772377200"},{"volume":"28600","open":"54.97","close":"54.97","value":"54.97","low":"54.97","high":"54.97","ts":"1772420400"},{"volume":"69430","open":"54.44","close":"54.41","value":"54.41","low":"54.4","high":"54.44","ts":"1772424000"},{"volume":"2830","open":"54.23","close":"54.2","value":"54.2","low":"54.2","high":"54.23","ts":"1772427600"},{"volume":"9510","open":"54.14","close":"54.11","value":"54.11","low":"54.11","high":"54.14","ts":"1772431200"},{"volume":"6900","open":"54.53","close":"54.51","value":"54.51","low":"54.51","high":"54.54","ts":"1772434800"},{"volume":"5530","open":"54.75","close":"54.74","value":"54.74","low":"54.73","high":"54.75","ts":"1772438400"},{"volume":"83320","open":"54.94","close":"54.94","value":"54.94","low":"54.93","high":"54.95","ts":"1772442000"},{"volume":"135970","open":"54.4","close":"54.37","value":"54.37","low":"54.37","high":"54.43","ts":"1772445600"},{"volume":"44810","open":"54.22","close":"54.23","value":"54.23","low":"54.22","high":"54.23","ts":"1772449200"},{"volume":"46390","open":"54.34","close":"54.37","value":"54.37","low":"54.34","high":"54.38","ts":"1772452800"},{"volume":"80540","open":"53.92","close":"53.9","value":"53.9","low":"53.89","high":"53.94","ts":"1772456400"},{"volume":"87960","open":"54.06","close":"54.1","value":"54.1","low":"54.05","high":"54.12","ts":"1772460000"},{"volume":"300","open":"54.17","close":"54.17","value":"54.17","low":"54.17","high":"54.17","ts":"1772463600"},{"volume":"19550","open":"54.08","close":"54.05","value":"54.05","low":"54.05","high":"54.08","ts":"1772467200"},{"volume":"24940","open":"54.19","close":"54.13","value":"54.13","low":"54.12","high":"54.21","ts":"1772470800"},{"volume":"8250","open":"54.11","close":"54.14","value":"54.14","low":"54.09","high":"54.14","ts":"1772474400"},{"volume":"15340","open":"54.17","close":"54.18","value":"54.18","low":"54.17","high":"54.18","ts":"1772478000"},{"volume":"13010","open":"54.2","close":"54.24","value":"54.24","low":"54.18","high":"54.24","ts":"1772481600"},{"volume":"340","open":"54.21","close":"54.21","value":"54.21","low":"54.21","high":"54.21","ts":"1772506800"},{"volume":"60660","open":"54.35","close":"54.35","value":"54.35","low":"54.35","high":"54.37","ts":"1772510400"},{"volume":"1120","open":"54.27","close":"54.28","value":"54.28","low":"54.27","high":"54.3","ts":"1772514000"},{"volume":"105330","open":"54.09","close":"54.04","value":"54.04","low":"54.03","high":"54.09","ts":"1772517600"},{"volume":"13080","open":"54.21","close":"54.25","value":"54.25","low":"54.2","high":"54.25","ts":"1772521200"},{"volume":"5160","open":"54.37","close":"54.36","value":"54.36","low":"54.36","high":"54.39","ts":"1772524800"},{"volume":"3510","open":"54.23","close":"54.23","value":"54.23","low":"54.22","high":"54.23","ts":"1772528400"},{"volume":"27320","open":"54.23","close":"54.22","value":"54.22","low":"54.2","high":"54.25","ts":"1772532000"},{"volume":"15240","open":"54.23","close":"54.23","value":"54.23","low":"54.2","high":"54.24","ts":"1772535600"},{"volume":"7060","open":"54.1","close":"54.09","value":"54.09","low":"54.07","high":"54.1","ts":"1772539200"},{"volume":"6130","open":"54.04","close":"54.03","value":"54.03","low":"54.01","high":"54.05","ts":"1772542800"},{"volume":"22500","open":"53.96","close":"53.95","value":"53.95","low":"53.94","high":"53.96","ts":"1772546400"},{"volume":"650","open":"54.11","close":"54.11","value":"54.11","low":"54.11","high":"54.11","ts":"1772550000"},{"volume":"2050","open":"54.05","close":"54.03","value":"54.03","low":"54.02","high":"54.05","ts":"1772553600"},{"volume":"30","open":"53.95","close":"53.95","value":"53.95","low":"53.94","high":"53.95","ts":"1772557200"},{"volume":"770","open":"53.9","close":"53.89","value":"53.89","low":"53.89","high":"53.91","ts":"1772560800"},{"volume":"31250","open":"53.81","close":"53.82","value":"53.82","low":"53.77","high":"53.82","ts":"1772564400"},{"volume":"15200","open":"53.88","close":"53.86","value":"53.86","low":"53.86","high":"53.93","ts":"1772568000"},{"volume":"1480","open":"53.96","close":"53.96","value":"53.96","low":"53.96","high":"53.96","ts":"1772593200"},{"volume":"1030","open":"54.11","close":"54.1","value":"54.1","low":"54.1","high":"54.11","ts":"1772596800"},{"volume":"1550","open":"54.01","close":"54.04","value":"54.04","low":"54.01","high":"54.04","ts":"1772600400"},{"volume":"71690","open":"53.72","close":"53.7","value":"53.7","low":"53.68","high":"53.72","ts":"1772604000"},{"volume":"77140","open":"53.49","close":"53.45","value":"53.45","low":"53.45","high":"53.51","ts":"1772607600"},{"volume":"17550","open":"53.06","close":"53.08","value":"53.08","low":"53.06","high":"53.1","ts":"1772611200"},{"volume":"5100","open":"53.27","close":"53.27","value":"53.27","low":"53.26","high":"53.27","ts":"1772614800"},{"volume":"57230","open":"53.14","close":"53.17","value":"53.17","low":"53.14","high":"53.17","ts":"1772618400"},{"volume":"2620","open":"53.23","close":"53.22","value":"53.22","low":"53.22","high":"53.24","ts":"1772622000"},{"volume":"7610","open":"53.47","close":"53.46","value":"53.46","low":"53.45","high":"53.47","ts":"1772625600"},{"volume":"8190","open":"53.3","close":"53.29","value":"53.29","low":"53.29","high":"53.3","ts":"1772629200"},{"volume":"88900","open":"52.59","close":"52.58","value":"52.58","low":"52.55","high":"52.6","ts":"1772632800"},{"volume":"17340","open":"52.61","close":"52.61","value":"52.61","low":"52.61","high":"52.61","ts":"1772636400"},{"volume":"6120","open":"52.85","close":"52.82","value":"52.82","low":"52.82","high":"52.85","ts":"1772640000"},{"volume":"13190","open":"52.82","close":"52.8","value":"52.8","low":"52.8","high":"52.82","ts":"1772643600"},{"volume":"2380","open":"52.76","close":"52.76","value":"52.76","low":"52.74","high":"52.77","ts":"1772647200"},{"volume":"610","open":"52.74","close":"52.75","value":"52.75","low":"52.74","high":"52.75","ts":"1772650800"},{"volume":"3070","open":"52.83","close":"52.85","value":"52.85","low":"52.82","high":"52.85","ts":"1772654400"},{"volume":"63880","open":"52.7","close":"52.7","value":"52.7","low":"52.7","high":"52.7","ts":"1772679600"},{"volume":"10030","open":"53.15","close":"53.12","value":"53.12","low":"53.12","high":"53.16","ts":"1772683200"},{"volume":"370","open":"53.12","close":"53.12","value":"53.12","low":"53.12","high":"53.12","ts":"1772686800"},{"volume":"420","open":"53","close":"52.99","value":"52.99","low":"52.99","high":"53","ts":"1772690400"},{"volume":"33370","open":"53","close":"52.96","value":"52.96","low":"52.95","high":"53","ts":"1772694000"},{"volume":"43250","open":"52.92","close":"52.94","value":"52.94","low":"52.9","high":"52.96","ts":"1772697600"},{"volume":"1092810","open":"52.94","close":"52.7","value":"52.7","low":"52.56","high":"52.94","ts":"1772701200"},{"volume":"2462050","open":"52.7","close":"52.36","value":"52.36","low":"52.22","high":"52.71","ts":"1772704800"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"25147190","open":"57.71","close":"57.8","value":"57.8","low":"56.84","high":"57.85","ts":"1769979600"},{"volume":"34366080","open":"57.91","close":"57.9","value":"57.9","low":"57.53","high":"58.95","ts":"1770066000"},{"volume":"25098670","open":"57.97","close":"56.76","value":"56.76","low":"56.5","high":"58.47","ts":"1770152400"},{"volume":"20446760","open":"56.76","close":"56.44","value":"56.44","low":"56.1","high":"56.83","ts":"1770238800"},{"volume":"14704890","open":"56.57","close":"56.61","value":"56.61","low":"56.22","high":"57.3","ts":"1770325200"},{"volume":"1202260","open":"56.61","close":"56.6","value":"56.6","low":"56.5","high":"56.8","ts":"1770411600"},{"volume":"1205200","open":"56.64","close":"56.43","value":"56.43","low":"56.4","high":"56.77","ts":"1770498000"},{"volume":"13210940","open":"56.47","close":"55.89","value":"55.89","low":"55.73","high":"56.59","ts":"1770584400"},{"volume":"13180280","open":"55.89","close":"55.56","value":"55.56","low":"55.25","high":"56.35","ts":"1770670800"},{"volume":"23310720","open":"55.59","close":"56.37","value":"56.37","low":"55.51","high":"56.77","ts":"1770757200"},{"volume":"8973730","open":"56.3","close":"56.53","value":"56.53","low":"56.21","high":"56.94","ts":"1770843600"},{"volume":"23376920","open":"56.6","close":"57.08","value":"57.08","low":"56.21","high":"57.2","ts":"1770930000"},{"volume":"16004740","open":"57.18","close":"56.75","value":"56.75","low":"56.37","high":"57.66","ts":"1771189200"},{"volume":"7009240","open":"56.96","close":"56.64","value":"56.64","low":"56.41","high":"57.03","ts":"1771275600"},{"volume":"10068600","open":"56.55","close":"56.51","value":"56.51","low":"55.83","high":"56.68","ts":"1771362000"},{"volume":"13412430","open":"56.51","close":"55.69","value":"55.69","low":"55.65","high":"56.86","ts":"1771448400"},{"volume":"9762010","open":"55.7","close":"55.62","value":"55.62","low":"55.45","high":"56.12","ts":"1771534800"},{"volume":"314040","open":"55.62","close":"55.66","value":"55.66","low":"55.57","high":"55.79","ts":"1771621200"},{"volume":"1771870","open":"55.89","close":"55.96","value":"55.96","low":"55.72","high":"56.18","ts":"1771707600"},{"volume":"1016830","open":"56.16","close":"56.15","value":"56.15","low":"55.97","high":"56.2","ts":"1771794000"},{"volume":"10640320","open":"56.1","close":"55.71","value":"55.71","low":"55.5","high":"56.33","ts":"1771880400"},{"volume":"6242350","open":"55.71","close":"55.75","value":"55.75","low":"55.51","high":"55.88","ts":"1771966800"},{"volume":"13312540","open":"55.76","close":"55.7","value":"55.7","low":"55.61","high":"56.5","ts":"1772053200"},{"volume":"6731290","open":"55.87","close":"55.87","value":"55.87","low":"55.63","high":"56","ts":"1772139600"},{"volume":"8704970","open":"55.86","close":"55.29","value":"55.29","low":"55.2","high":"55.87","ts":"1772226000"},{"volume":"4159290","open":"55.15","close":"54.98","value":"54.98","low":"54.72","high":"55.26","ts":"1772312400"},{"volume":"34601700","open":"54.97","close":"54.24","value":"54.24","low":"53.8","high":"55.08","ts":"1772398800"},{"volume":"698930","open":"53.81","close":"53.86","value":"53.86","low":"53.76","high":"54.03","ts":"1772485200"},{"volume":"26919650","open":"53.96","close":"52.85","value":"52.85","low":"52.55","high":"54.17","ts":"1772571600"},{"volume":"8621260","open":"52.7","close":"52.36","value":"52.36","low":"52.22","high":"53.23","ts":"1772658000"}]},{"range":"year","tabText":"Год","data":[{"volume":"717650","open":"74.04","close":"74.2","value":"74.2","low":"74","high":"74.25","ts":"1741122000"},{"volume":"25544700","open":"74.2","close":"73.82","value":"73.82","low":"72.94","high":"74.95","ts":"1741208400"},{"volume":"101652448","open":"73.81","close":"75.1","value":"75.1","low":"72.56","high":"76.81","ts":"1741294800"},{"volume":"20499260","open":"75.35","close":"74.71","value":"74.71","low":"74.41","high":"75.72","ts":"1741554000"},{"volume":"11031000","open":"74.37","close":"74.26","value":"74.26","low":"73.27","high":"74.97","ts":"1741640400"},{"volume":"20772840","open":"74.22","close":"73.2","value":"73.2","low":"72.79","high":"74.46","ts":"1741726800"},{"volume":"45502796","open":"73.2","close":"73.87","value":"73.87","low":"71.5","high":"74.97","ts":"1741813200"},{"volume":"28082490","open":"73.5","close":"74.56","value":"74.56","low":"72.65","high":"75","ts":"1741899600"},{"volume":"843180","open":"74.56","close":"74.72","value":"74.72","low":"74.53","high":"74.87","ts":"1741986000"},{"volume":"2777020","open":"74.63","close":"75.95","value":"75.95","low":"74.57","high":"75.99","ts":"1742072400"},{"volume":"2040740","open":"75.76","close":"76.35","value":"76.35","low":"75.76","high":"76.49","ts":"1742158800"},{"volume":"44751104","open":"76.5","close":"75.44","value":"75.44","low":"75.15","high":"77.5","ts":"1742245200"},{"volume":"18266370","open":"75.46","close":"76.05","value":"76.05","low":"74.75","high":"76.44","ts":"1742331600"},{"volume":"13388310","open":"76.38","close":"75.8","value":"75.8","low":"75","high":"76.38","ts":"1742418000"},{"volume":"12569050","open":"75.57","close":"75.31","value":"75.31","low":"74.61","high":"76.1","ts":"1742504400"},{"volume":"15165180","open":"75.22","close":"74.36","value":"74.36","low":"73.6","high":"75.48","ts":"1742763600"},{"volume":"16767990","open":"74.42","close":"74.6","value":"74.6","low":"72.92","high":"75.18","ts":"1742850000"},{"volume":"9366530","open":"74.72","close":"73.25","value":"73.25","low":"73.17","high":"74.88","ts":"1742936400"},{"volume":"20205020","open":"73.3","close":"71","value":"71","low":"70.89","high":"73.32","ts":"1743022800"},{"volume":"16441710","open":"68.26","close":"67.21","value":"67.21","low":"66.99","high":"68.8","ts":"1743109200"},{"volume":"21410","open":"66.45","close":"66.45","value":"66.45","low":"66.45","high":"66.45","ts":"1743195600"},{"volume":"556540","open":"66.45","close":"66.45","value":"66.45","low":"66.45","high":"66.7","ts":"1743282000"},{"volume":"35570372","open":"66","close":"69.63","value":"69.63","low":"65.28","high":"69.82","ts":"1743368400"},{"volume":"47400056","open":"69.9","close":"66.02","value":"66.02","low":"64.5","high":"70.7","ts":"1743454800"},{"volume":"34076096","open":"66.06","close":"67.43","value":"67.43","low":"65.24","high":"67.9","ts":"1743541200"},{"volume":"38784256","open":"67.43","close":"70.36","value":"70.36","low":"64.11","high":"70.59","ts":"1743627600"},{"volume":"90005904","open":"70.9","close":"66.46","value":"66.46","low":"65.1","high":"71.5","ts":"1743714000"},{"volume":"7222560","open":"66.31","close":"65.56","value":"65.56","low":"64.12","high":"66.31","ts":"1743800400"},{"volume":"3811070","open":"65.69","close":"66.48","value":"66.48","low":"65.26","high":"66.66","ts":"1743886800"},{"volume":"73835384","open":"64.99","close":"64.07","value":"64.07","low":"61.23","high":"65.64","ts":"1743973200"},{"volume":"39964680","open":"64.83","close":"62.33","value":"62.33","low":"61.56","high":"66.18","ts":"1744059600"},{"volume":"83100592","open":"62.1","close":"67.76","value":"67.76","low":"60.41","high":"68.2","ts":"1744146000"},{"volume":"77905528","open":"68","close":"66.84","value":"66.84","low":"65.46","high":"70.43","ts":"1744232400"},{"volume":"76682912","open":"67.29","close":"69.6","value":"69.6","low":"66.91","high":"70.59","ts":"1744318800"},{"volume":"9554950","open":"69.92","close":"71.14","value":"71.14","low":"69.81","high":"71.39","ts":"1744405200"},{"volume":"4610370","open":"71.09","close":"71.4","value":"71.4","low":"70.76","high":"71.4","ts":"1744491600"},{"volume":"32898400","open":"71.4","close":"68.69","value":"68.69","low":"67.83","high":"71.4","ts":"1744578000"},{"volume":"1301710","open":"69","close":"69.35","value":"69.35","low":"68.73","high":"69.38","ts":"1744664400"},{"volume":"20618280","open":"69.26","close":"69.35","value":"69.35","low":"68.21","high":"70.35","ts":"1744750800"},{"volume":"19219930","open":"69.37","close":"71.15","value":"71.15","low":"69.12","high":"71.17","ts":"1744837200"},{"volume":"30588660","open":"70","close":"70.18","value":"70.18","low":"68.71","high":"71.12","ts":"1744923600"},{"volume":"1627370","open":"72.36","close":"72.45","value":"72.45","low":"72.29","high":"72.7","ts":"1745182800"},{"volume":"32850470","open":"72.5","close":"73.49","value":"73.49","low":"71.85","high":"75","ts":"1745269200"},{"volume":"36207328","open":"73.5","close":"72.73","value":"72.73","low":"70.8","high":"74.02","ts":"1745355600"},{"volume":"21677300","open":"72.93","close":"72.17","value":"72.17","low":"71.73","high":"73.95","ts":"1745442000"},{"volume":"35838948","open":"72.23","close":"74.54","value":"74.54","low":"72.23","high":"74.77","ts":"1745528400"},{"volume":"9844580","open":"74.78","close":"74.31","value":"74.31","low":"73.4","high":"75.48","ts":"1745614800"},{"volume":"2938700","open":"74.56","close":"74.87","value":"74.87","low":"74.13","high":"75.04","ts":"1745701200"},{"volume":"34145072","open":"74.71","close":"73.5","value":"73.5","low":"72.52","high":"75","ts":"1745787600"},{"volume":"25456680","open":"73.5","close":"70.79","value":"70.79","low":"69.75","high":"73.76","ts":"1745874000"},{"volume":"43247564","open":"70.79","close":"71.12","value":"71.12","low":"68.2","high":"72.2","ts":"1745960400"},{"volume":"16739230","open":"70.68","close":"67.22","value":"67.22","low":"67.1","high":"70.96","ts":"1746133200"},{"volume":"2680110","open":"67.23","close":"67.56","value":"67.56","low":"66.88","high":"68.02","ts":"1746219600"},{"volume":"3805570","open":"67.5","close":"68.27","value":"68.27","low":"67.5","high":"68.94","ts":"1746306000"},{"volume":"17408080","open":"68.38","close":"68.04","value":"68.04","low":"66.7","high":"68.65","ts":"1746392400"},{"volume":"17008330","open":"68.05","close":"68.86","value":"68.86","low":"67.29","high":"69.77","ts":"1746478800"},{"volume":"18937080","open":"68.73","close":"69.83","value":"69.83","low":"68.72","high":"70.34","ts":"1746565200"},{"volume":"9651870","open":"69.83","close":"69.95","value":"69.95","low":"69.8","high":"70.85","ts":"1746651600"},{"volume":"1006410","open":"70.11","close":"70.07","value":"70.07","low":"69.8","high":"70.37","ts":"1746824400"},{"volume":"5062370","open":"71","close":"71.04","value":"71.04","low":"70.63","high":"72.03","ts":"1746910800"},{"volume":"16100660","open":"71.3","close":"72.1","value":"72.1","low":"71.11","high":"72.97","ts":"1746997200"},{"volume":"10652260","open":"72.16","close":"71.29","value":"71.29","low":"71.16","high":"72.38","ts":"1747083600"},{"volume":"13918650","open":"70.68","close":"68.56","value":"68.56","low":"68.5","high":"71.4","ts":"1747170000"},{"volume":"23192250","open":"68.5","close":"70.13","value":"70.13","low":"68.5","high":"70.19","ts":"1747256400"},{"volume":"30215820","open":"70.12","close":"69.16","value":"69.16","low":"67.12","high":"70.14","ts":"1747342800"},{"volume":"3428910","open":"69.15","close":"70.51","value":"70.51","low":"69.12","high":"70.64","ts":"1747429200"},{"volume":"4704670","open":"71.27","close":"71.24","value":"71.24","low":"70.6","high":"71.27","ts":"1747515600"},{"volume":"19208930","open":"70.91","close":"69.8","value":"69.8","low":"69.44","high":"71.33","ts":"1747602000"},{"volume":"7437420","open":"70","close":"68.82","value":"68.82","low":"68.56","high":"70","ts":"1747688400"},{"volume":"9636790","open":"68.84","close":"68.01","value":"68.01","low":"67.79","high":"68.86","ts":"1747774800"},{"volume":"17822100","open":"68.02","close":"67.25","value":"67.25","low":"66.43","high":"68.33","ts":"1747861200"},{"volume":"10189370","open":"67.01","close":"67.09","value":"67.09","low":"66.75","high":"68.15","ts":"1747947600"},{"volume":"23458110","open":"67.01","close":"64.31","value":"64.31","low":"64.22","high":"67.1","ts":"1748206800"},{"volume":"25232880","open":"64.2","close":"65.25","value":"65.25","low":"62.55","high":"65.25","ts":"1748293200"},{"volume":"21462320","open":"65.47","close":"67.56","value":"67.56","low":"65.26","high":"68","ts":"1748379600"},{"volume":"16083490","open":"67.66","close":"66.26","value":"66.26","low":"66","high":"67.97","ts":"1748466000"},{"volume":"43699964","open":"66.26","close":"68.53","value":"68.53","low":"65.55","high":"68.89","ts":"1748552400"},{"volume":"1897590","open":"68.65","close":"68.45","value":"68.45","low":"68.16","high":"69","ts":"1748638800"},{"volume":"8789940","open":"68.1","close":"66.55","value":"66.55","low":"66.43","high":"68.3","ts":"1748725200"},{"volume":"38279960","open":"66.3","close":"66.59","value":"66.59","low":"65.71","high":"67.9","ts":"1748811600"},{"volume":"27172470","open":"66.8","close":"67.24","value":"67.24","low":"66.33","high":"67.58","ts":"1748898000"},{"volume":"29929230","open":"67.59","close":"65.87","value":"65.87","low":"65.6","high":"67.59","ts":"1748984400"},{"volume":"21988200","open":"65.63","close":"66.23","value":"66.23","low":"65.04","high":"66.7","ts":"1749070800"},{"volume":"27101200","open":"66.3","close":"64.55","value":"64.55","low":"64.07","high":"67.4","ts":"1749157200"},{"volume":"1025270","open":"64.98","close":"65.19","value":"65.19","low":"64.89","high":"65.25","ts":"1749243600"},{"volume":"977990","open":"65.13","close":"65.06","value":"65.06","low":"64.7","high":"65.24","ts":"1749330000"},{"volume":"1199630","open":"64.92","close":"65.22","value":"65.22","low":"64.86","high":"65.29","ts":"1749416400"},{"volume":"24169090","open":"65.23","close":"66.14","value":"66.14","low":"64.59","high":"66.2","ts":"1749502800"},{"volume":"27926880","open":"66.22","close":"65.86","value":"65.86","low":"65.62","high":"67.16","ts":"1749589200"},{"volume":"10775440","open":"66.15","close":"64.61","value":"64.61","low":"64.42","high":"66.38","ts":"1749762000"},{"volume":"1302180","open":"64.71","close":"65.14","value":"65.14","low":"64.71","high":"65.17","ts":"1749848400"},{"volume":"1498690","open":"65.14","close":"65.25","value":"65.25","low":"64.78","high":"65.36","ts":"1749934800"},{"volume":"25381910","open":"65.15","close":"63.41","value":"63.41","low":"63.3","high":"65.99","ts":"1750021200"},{"volume":"20469110","open":"63.42","close":"63.85","value":"63.85","low":"63.07","high":"64.87","ts":"1750107600"},{"volume":"12864390","open":"65.11","close":"64.93","value":"64.93","low":"64.64","high":"65.65","ts":"1750194000"},{"volume":"26151930","open":"64.93","close":"64.13","value":"64.13","low":"63.8","high":"65.4","ts":"1750280400"},{"volume":"15741940","open":"64.16","close":"63.88","value":"63.88","low":"63.54","high":"64.58","ts":"1750366800"},{"volume":"19932270","open":"63.77","close":"62.59","value":"62.59","low":"62.22","high":"63.95","ts":"1750626000"},{"volume":"43236768","open":"62.6","close":"65.18","value":"65.18","low":"62.59","high":"65.19","ts":"1750712400"},{"volume":"20781060","open":"65.25","close":"65.21","value":"65.21","low":"64.67","high":"65.88","ts":"1750798800"},{"volume":"8928370","open":"65.21","close":"65.07","value":"65.07","low":"64.71","high":"65.44","ts":"1750885200"},{"volume":"12357290","open":"65.09","close":"66.21","value":"66.21","low":"64.73","high":"66.37","ts":"1750971600"},{"volume":"934060","open":"66.25","close":"66.34","value":"66.34","low":"66.15","high":"66.49","ts":"1751058000"},{"volume":"1821250","open":"66.31","close":"66.39","value":"66.39","low":"66.21","high":"66.64","ts":"1751144400"},{"volume":"13132140","open":"66.39","close":"66.33","value":"66.33","low":"65.78","high":"66.89","ts":"1751230800"},{"volume":"20631780","open":"66.74","close":"65.51","value":"65.51","low":"64.87","high":"66.9","ts":"1751317200"},{"volume":"24509070","open":"65.78","close":"65.93","value":"65.93","low":"64.32","high":"66.1","ts":"1751403600"},{"volume":"927000","open":"64.98","close":"65.09","value":"65.09","low":"64.8","high":"65.15","ts":"1751490000"},{"volume":"11977930","open":"64.8","close":"64.44","value":"64.44","low":"63.72","high":"65.06","ts":"1751576400"},{"volume":"493910","open":"64.41","close":"64.65","value":"64.65","low":"64.34","high":"64.8","ts":"1751662800"},{"volume":"384550","open":"64.54","close":"64.57","value":"64.57","low":"64.5","high":"64.76","ts":"1751749200"},{"volume":"18967710","open":"64.2","close":"63.12","value":"63.12","low":"62.85","high":"64.48","ts":"1751835600"},{"volume":"17849790","open":"63.12","close":"62.56","value":"62.56","low":"62.34","high":"63.63","ts":"1751922000"},{"volume":"16201330","open":"62.63","close":"62.03","value":"62.03","low":"61.77","high":"63.2","ts":"1752008400"},{"volume":"21216260","open":"62.41","close":"62.3","value":"62.3","low":"61","high":"62.45","ts":"1752094800"},{"volume":"31855440","open":"62.3","close":"59.17","value":"59.17","low":"58.62","high":"62.48","ts":"1752181200"},{"volume":"1188650","open":"59.17","close":"59.33","value":"59.33","low":"59.1","high":"59.56","ts":"1752267600"},{"volume":"4374050","open":"59.29","close":"58.37","value":"58.37","low":"58","high":"59.55","ts":"1752354000"},{"volume":"30036450","open":"58.29","close":"61.24","value":"61.24","low":"57.27","high":"61.29","ts":"1752440400"},{"volume":"16460260","open":"61.27","close":"60.42","value":"60.42","low":"59.76","high":"61.77","ts":"1752526800"},{"volume":"13699800","open":"60.44","close":"60.34","value":"60.34","low":"60.1","high":"61.1","ts":"1752613200"},{"volume":"38069908","open":"60.32","close":"61.93","value":"61.93","low":"60.3","high":"62.79","ts":"1752699600"},{"volume":"32616350","open":"57.5","close":"60.13","value":"60.13","low":"57.3","high":"60.24","ts":"1752786000"},{"volume":"2482300","open":"60.13","close":"60.33","value":"60.33","low":"60.07","high":"60.79","ts":"1752872400"},{"volume":"1680570","open":"60.86","close":"60.71","value":"60.71","low":"60.39","high":"60.92","ts":"1752958800"},{"volume":"27455730","open":"60.71","close":"59.4","value":"59.4","low":"59.2","high":"61.05","ts":"1753045200"},{"volume":"25331950","open":"59.4","close":"58.71","value":"58.71","low":"58.43","high":"59.81","ts":"1753131600"},{"volume":"18686870","open":"58.74","close":"59.25","value":"59.25","low":"58.71","high":"59.69","ts":"1753218000"},{"volume":"9413510","open":"59.07","close":"59.03","value":"59.03","low":"58.67","high":"59.47","ts":"1753304400"},{"volume":"13670050","open":"58.8","close":"58.58","value":"58.58","low":"58.34","high":"59.5","ts":"1753390800"},{"volume":"801770","open":"58.77","close":"58.86","value":"58.86","low":"58.62","high":"58.94","ts":"1753477200"},{"volume":"307270","open":"58.86","close":"58.91","value":"58.91","low":"58.74","high":"58.94","ts":"1753563600"},{"volume":"110422896","open":"58.92","close":"56.53","value":"56.53","low":"55.7","high":"59.05","ts":"1753650000"},{"volume":"58364968","open":"56.59","close":"57.07","value":"57.07","low":"56.08","high":"57.95","ts":"1753736400"},{"volume":"33652040","open":"57.1","close":"56.88","value":"56.88","low":"56.54","high":"57.67","ts":"1753822800"},{"volume":"20422220","open":"56.9","close":"56.98","value":"56.98","low":"56.34","high":"57.24","ts":"1753909200"},{"volume":"17980870","open":"57.06","close":"56.98","value":"56.98","low":"56.6","high":"57.73","ts":"1753995600"},{"volume":"23002040","open":"57.1","close":"57.18","value":"57.18","low":"56.56","high":"57.34","ts":"1754254800"},{"volume":"24410690","open":"57.23","close":"57.13","value":"57.13","low":"56.4","high":"57.4","ts":"1754341200"},{"volume":"98572880","open":"57.24","close":"58.91","value":"58.91","low":"56.66","high":"59.88","ts":"1754427600"},{"volume":"114457008","open":"59.01","close":"61.27","value":"61.27","low":"58.52","high":"62.15","ts":"1754514000"},{"volume":"64149284","open":"61.41","close":"63.87","value":"63.87","low":"60.51","high":"63.99","ts":"1754600400"},{"volume":"1887430","open":"65.18","close":"65.49","value":"65.49","low":"65.05","high":"65.65","ts":"1754859600"},{"volume":"96218840","open":"65.5","close":"67.85","value":"67.85","low":"64.62","high":"67.94","ts":"1754946000"},{"volume":"75372136","open":"67.92","close":"68.14","value":"68.14","low":"67.08","high":"68.89","ts":"1755032400"},{"volume":"84465488","open":"68.2","close":"68.28","value":"68.28","low":"66.7","high":"68.9","ts":"1755118800"},{"volume":"72911656","open":"68.55","close":"69.27","value":"69.27","low":"67.77","high":"69.97","ts":"1755205200"},{"volume":"16797050","open":"67.5","close":"67.25","value":"67.25","low":"67.25","high":"67.88","ts":"1755291600"},{"volume":"1103930","open":"67.25","close":"67.25","value":"67.25","low":"67.25","high":"67.33","ts":"1755378000"},{"volume":"71047296","open":"66.59","close":"68.8","value":"68.8","low":"65.8","high":"70.62","ts":"1755464400"},{"volume":"58388344","open":"69.03","close":"67.33","value":"67.33","low":"66.87","high":"69.23","ts":"1755550800"},{"volume":"39845120","open":"67.44","close":"65.86","value":"65.86","low":"65.5","high":"67.67","ts":"1755637200"},{"volume":"62051416","open":"65.27","close":"63.32","value":"63.32","low":"62.42","high":"65.27","ts":"1755723600"},{"volume":"43084512","open":"63.42","close":"63.45","value":"63.45","low":"62.64","high":"63.84","ts":"1755810000"},{"volume":"1358720","open":"63.45","close":"63.4","value":"63.4","low":"63.22","high":"63.59","ts":"1755896400"},{"volume":"929220","open":"63.03","close":"62.92","value":"62.92","low":"62.89","high":"63.12","ts":"1755982800"},{"volume":"20459490","open":"61.5","close":"61.89","value":"61.89","low":"61.35","high":"62.25","ts":"1756069200"},{"volume":"32086340","open":"62.19","close":"62.83","value":"62.83","low":"62","high":"63.25","ts":"1756155600"},{"volume":"1792150","open":"63.89","close":"63.5","value":"63.5","low":"63.38","high":"63.97","ts":"1756242000"},{"volume":"26590150","open":"63.6","close":"62.36","value":"62.36","low":"61.8","high":"63.83","ts":"1756328400"},{"volume":"23658620","open":"62.74","close":"62.21","value":"62.21","low":"61.56","high":"62.76","ts":"1756414800"},{"volume":"1222180","open":"62.13","close":"62.31","value":"62.31","low":"61.95","high":"62.38","ts":"1756501200"},{"volume":"1401890","open":"62.31","close":"62.32","value":"62.32","low":"62.11","high":"62.53","ts":"1756587600"},{"volume":"15437580","open":"62.35","close":"61.26","value":"61.26","low":"61.2","high":"62.94","ts":"1756674000"},{"volume":"31790630","open":"61.34","close":"60.38","value":"60.38","low":"59.54","high":"61.64","ts":"1756760400"},{"volume":"31849230","open":"60.5","close":"61.67","value":"61.67","low":"59.88","high":"61.85","ts":"1756846800"},{"volume":"39336756","open":"61.7","close":"62.21","value":"62.21","low":"61.37","high":"62.77","ts":"1756933200"},{"volume":"15699850","open":"62.25","close":"62.11","value":"62.11","low":"61.86","high":"62.64","ts":"1757019600"},{"volume":"682250","open":"62.13","close":"61.97","value":"61.97","low":"61.89","high":"62.16","ts":"1757106000"},{"volume":"45090","open":"62.13","close":"62.16","value":"62.16","low":"62.11","high":"62.16","ts":"1757192400"},{"volume":"26170460","open":"62.19","close":"63.08","value":"63.08","low":"62.05","high":"63.48","ts":"1757278800"},{"volume":"18571020","open":"63.15","close":"62.89","value":"62.89","low":"62.75","high":"63.7","ts":"1757365200"},{"volume":"21584060","open":"62.99","close":"61.79","value":"61.79","low":"61.35","high":"62.99","ts":"1757451600"},{"volume":"43370480","open":"61.8","close":"62.41","value":"62.41","low":"61","high":"62.96","ts":"1757538000"},{"volume":"34063248","open":"62.41","close":"60.07","value":"60.07","low":"59.82","high":"62.6","ts":"1757624400"},{"volume":"1236160","open":"60","close":"60.14","value":"60.14","low":"59.9","high":"60.29","ts":"1757710800"},{"volume":"2062760","open":"60.14","close":"60.54","value":"60.54","low":"60.07","high":"60.58","ts":"1757797200"},{"volume":"20845740","open":"60.62","close":"60.01","value":"60.01","low":"59.38","high":"60.79","ts":"1757883600"},{"volume":"24723800","open":"60.01","close":"60.13","value":"60.13","low":"59.24","high":"61.03","ts":"1757970000"},{"volume":"18579470","open":"60.14","close":"61","value":"61","low":"59.81","high":"61.01","ts":"1758056400"},{"volume":"17508120","open":"60.48","close":"59.54","value":"59.54","low":"58.78","high":"60.49","ts":"1758142800"},{"volume":"29252420","open":"59.6","close":"58.3","value":"58.3","low":"58.03","high":"60","ts":"1758229200"},{"volume":"26879500","open":"58.26","close":"58.65","value":"58.65","low":"57.5","high":"58.93","ts":"1758488400"},{"volume":"33573600","open":"58.89","close":"56.26","value":"56.26","low":"55.86","high":"59","ts":"1758574800"},{"volume":"29032490","open":"56.36","close":"56.83","value":"56.83","low":"55.56","high":"57.36","ts":"1758661200"},{"volume":"12357520","open":"56.7","close":"55.84","value":"55.84","low":"55.27","high":"56.74","ts":"1758747600"},{"volume":"22605140","open":"55.84","close":"55.86","value":"55.86","low":"55.03","high":"56.27","ts":"1758834000"},{"volume":"728480","open":"55.84","close":"55.82","value":"55.82","low":"55.71","high":"56.1","ts":"1758920400"},{"volume":"1045040","open":"55.86","close":"55.51","value":"55.51","low":"55.22","high":"55.99","ts":"1759006800"},{"volume":"27623510","open":"55.61","close":"54.68","value":"54.68","low":"54","high":"56.6","ts":"1759093200"},{"volume":"17668670","open":"54.96","close":"54.34","value":"54.34","low":"54.07","high":"55.1","ts":"1759179600"},{"volume":"27119610","open":"54.41","close":"53.24","value":"53.24","low":"52.96","high":"54.87","ts":"1759266000"},{"volume":"22780100","open":"53.43","close":"52.29","value":"52.29","low":"52.06","high":"53.47","ts":"1759352400"},{"volume":"28127130","open":"52.6","close":"51.05","value":"51.05","low":"51","high":"52.88","ts":"1759438800"},{"volume":"7100230","open":"51.05","close":"50.49","value":"50.49","low":"50.07","high":"51.06","ts":"1759525200"},{"volume":"3479230","open":"50.75","close":"50.81","value":"50.81","low":"50.22","high":"50.84","ts":"1759611600"},{"volume":"28407070","open":"50.96","close":"52.29","value":"52.29","low":"50.6","high":"52.39","ts":"1759698000"},{"volume":"26905430","open":"52","close":"53.27","value":"53.27","low":"51","high":"53.28","ts":"1759784400"},{"volume":"32973110","open":"53.27","close":"50.75","value":"50.75","low":"50.31","high":"53.54","ts":"1759870800"},{"volume":"40855528","open":"50.99","close":"52.39","value":"52.39","low":"49.57","high":"52.48","ts":"1759957200"},{"volume":"20818340","open":"52.51","close":"51.19","value":"51.19","low":"50.82","high":"52.58","ts":"1760043600"},{"volume":"817160","open":"51.13","close":"51.32","value":"51.32","low":"51.06","high":"51.44","ts":"1760130000"},{"volume":"662690","open":"51.32","close":"51.47","value":"51.47","low":"51.23","high":"51.61","ts":"1760216400"},{"volume":"22447700","open":"51.77","close":"52.03","value":"52.03","low":"50.36","high":"52.58","ts":"1760302800"},{"volume":"13971780","open":"52.04","close":"50.97","value":"50.97","low":"50.55","high":"52.37","ts":"1760389200"},{"volume":"14486480","open":"50.97","close":"50.15","value":"50.15","low":"50.07","high":"51.1","ts":"1760475600"},{"volume":"35820756","open":"54.82","close":"56.54","value":"56.54","low":"54.13","high":"56.54","ts":"1760562000"},{"volume":"59992160","open":"57.01","close":"56.82","value":"56.82","low":"55.5","high":"57.99","ts":"1760648400"},{"volume":"12098870","open":"57.61","close":"58.5","value":"58.5","low":"57.28","high":"58.5","ts":"1760734800"},{"volume":"7843030","open":"58.5","close":"57.82","value":"57.82","low":"57.51","high":"58.5","ts":"1760821200"},{"volume":"28247370","open":"58","close":"57.66","value":"57.66","low":"57.04","high":"58.44","ts":"1760907600"},{"volume":"56764080","open":"57.65","close":"55.12","value":"55.12","low":"53.6","high":"57.65","ts":"1760994000"},{"volume":"32866530","open":"55.14","close":"53.38","value":"53.38","low":"52.82","high":"55.76","ts":"1761080400"},{"volume":"30332220","open":"51.99","close":"52.29","value":"52.29","low":"51.16","high":"52.53","ts":"1761166800"},{"volume":"20485880","open":"52.32","close":"51.52","value":"51.52","low":"51.22","high":"53.07","ts":"1761253200"},{"volume":"14781105","open":"51.46","close":"50.1","value":"50.1","low":"50.1","high":"51.5","ts":"1761512400"},{"volume":"20441800","open":"50.11","close":"51.03","value":"51.03","low":"49.64","high":"51.34","ts":"1761598800"},{"volume":"13498430","open":"51.2","close":"51.22","value":"51.22","low":"50.88","high":"51.74","ts":"1761685200"},{"volume":"27912070","open":"51.2","close":"51.2","value":"51.2","low":"50.44","high":"51.58","ts":"1761771600"},{"volume":"14728870","open":"51.18","close":"50.45","value":"50.45","low":"50.12","high":"51.42","ts":"1761858000"},{"volume":"4188440","open":"50.34","close":"50.44","value":"50.44","low":"50.26","high":"50.74","ts":"1761944400"},{"volume":"6507910","open":"50.59","close":"50.83","value":"50.83","low":"50.44","high":"51.05","ts":"1762117200"},{"volume":"12453840","open":"50.88","close":"50.41","value":"50.41","low":"50.27","high":"51.12","ts":"1762290000"},{"volume":"8926770","open":"50.5","close":"50.36","value":"50.36","low":"50","high":"50.64","ts":"1762376400"},{"volume":"41023528","open":"50.32","close":"51.8","value":"51.8","low":"50.32","high":"52.29","ts":"1762462800"},{"volume":"3160830","open":"51.91","close":"52.13","value":"52.13","low":"51.82","high":"52.28","ts":"1762549200"},{"volume":"2009260","open":"51.98","close":"52.28","value":"52.28","low":"51.94","high":"52.46","ts":"1762635600"},{"volume":"20822640","open":"52.5","close":"51.29","value":"51.29","low":"51.11","high":"52.64","ts":"1762722000"},{"volume":"12824420","open":"51.29","close":"51.6","value":"51.6","low":"50.82","high":"51.85","ts":"1762808400"},{"volume":"9711590","open":"51.6","close":"50.92","value":"50.92","low":"50.64","high":"51.74","ts":"1762894800"},{"volume":"7261320","open":"50.95","close":"50.81","value":"50.81","low":"50.75","high":"51.4","ts":"1762981200"},{"volume":"6116480","open":"50.85","close":"50.61","value":"50.61","low":"50.43","high":"51.12","ts":"1763067600"},{"volume":"727210","open":"50.85","close":"50.8","value":"50.8","low":"50.61","high":"50.9","ts":"1763154000"},{"volume":"717240","open":"50.8","close":"50.92","value":"50.92","low":"50.68","high":"50.98","ts":"1763240400"},{"volume":"1319700","open":"50.13","close":"50.1","value":"50.1","low":"50.02","high":"50.23","ts":"1763326800"},{"volume":"43492536","open":"50.09","close":"51.83","value":"51.83","low":"49.42","high":"52.19","ts":"1763413200"},{"volume":"69362824","open":"51.93","close":"52.47","value":"52.47","low":"51.2","high":"53.69","ts":"1763499600"},{"volume":"58295404","open":"52.54","close":"55.36","value":"55.36","low":"52.49","high":"55.77","ts":"1763586000"},{"volume":"52613192","open":"55.37","close":"54.71","value":"54.71","low":"53.53","high":"55.5","ts":"1763672400"},{"volume":"45957532","open":"55.4","close":"55.08","value":"55.08","low":"54.57","high":"56.54","ts":"1763931600"},{"volume":"44549080","open":"54.31","close":"56.8","value":"56.8","low":"54.25","high":"57.5","ts":"1764018000"},{"volume":"53402496","open":"56.82","close":"57.13","value":"57.13","low":"56.6","high":"57.7","ts":"1764104400"},{"volume":"61522736","open":"57.13","close":"55.57","value":"55.57","low":"54.96","high":"58","ts":"1764190800"},{"volume":"37133936","open":"55.36","close":"57.32","value":"57.32","low":"55.01","high":"57.87","ts":"1764277200"},{"volume":"1336190","open":"57.09","close":"57.4","value":"57.4","low":"57.04","high":"57.45","ts":"1764363600"},{"volume":"2871210","open":"57.4","close":"57.65","value":"57.65","low":"57.35","high":"57.77","ts":"1764450000"},{"volume":"25038770","open":"57.8","close":"56.99","value":"56.99","low":"56.68","high":"57.94","ts":"1764536400"},{"volume":"21497550","open":"56.99","close":"56.71","value":"56.71","low":"56.25","high":"57.44","ts":"1764622800"},{"volume":"32887020","open":"55.7","close":"55.9","value":"55.9","low":"54.64","high":"55.96","ts":"1764709200"},{"volume":"12958590","open":"56.15","close":"55.8","value":"55.8","low":"55.71","high":"56.49","ts":"1764795600"},{"volume":"20800820","open":"55.7","close":"57.35","value":"57.35","low":"55.5","high":"57.49","ts":"1764882000"},{"volume":"23062870","open":"57.62","close":"56.63","value":"56.63","low":"56.28","high":"58.38","ts":"1765141200"},{"volume":"1323670","open":"57.85","close":"57.76","value":"57.76","low":"57.62","high":"57.85","ts":"1765227600"},{"volume":"15896370","open":"57.7","close":"57.38","value":"57.38","low":"57.13","high":"57.96","ts":"1765314000"},{"volume":"36439376","open":"57.48","close":"57.51","value":"57.51","low":"57.25","high":"58.4","ts":"1765400400"},{"volume":"25031940","open":"57.51","close":"56.37","value":"56.37","low":"56.12","high":"57.7","ts":"1765486800"},{"volume":"1742660","open":"56.53","close":"56.58","value":"56.58","low":"56.47","high":"56.77","ts":"1765573200"},{"volume":"1369350","open":"56.58","close":"56.48","value":"56.48","low":"56.27","high":"56.68","ts":"1765659600"},{"volume":"18065230","open":"56.64","close":"56.95","value":"56.95","low":"56.42","high":"57.23","ts":"1765746000"},{"volume":"56685776","open":"56.95","close":"59.11","value":"59.11","low":"56.72","high":"59.45","ts":"1765832400"},{"volume":"103615184","open":"59.22","close":"59.93","value":"59.93","low":"58.62","high":"60.89","ts":"1765918800"},{"volume":"34716232","open":"60.1","close":"60.28","value":"60.28","low":"59.36","high":"60.85","ts":"1766005200"},{"volume":"36603096","open":"60.6","close":"59.76","value":"59.76","low":"58.82","high":"60.76","ts":"1766091600"},{"volume":"1445150","open":"59.76","close":"59.75","value":"59.75","low":"59.6","high":"59.93","ts":"1766178000"},{"volume":"928360","open":"59.75","close":"59.68","value":"59.68","low":"59.49","high":"59.94","ts":"1766264400"},{"volume":"37709528","open":"59.52","close":"57.89","value":"57.89","low":"57.61","high":"59.75","ts":"1766350800"},{"volume":"18353490","open":"58.09","close":"58.1","value":"58.1","low":"57.03","high":"58.2","ts":"1766437200"},{"volume":"17342010","open":"58.29","close":"57.87","value":"57.87","low":"57.38","high":"58.65","ts":"1766523600"},{"volume":"13100340","open":"57.85","close":"56.9","value":"56.9","low":"56.76","high":"57.88","ts":"1766610000"},{"volume":"34307728","open":"56.9","close":"58.85","value":"58.85","low":"56.65","high":"58.98","ts":"1766696400"},{"volume":"4148100","open":"59","close":"58.86","value":"58.86","low":"58.72","high":"59.38","ts":"1766782800"},{"volume":"4020630","open":"58.8","close":"59.2","value":"59.2","low":"58.52","high":"59.38","ts":"1766869200"},{"volume":"35443504","open":"58.8","close":"57.91","value":"57.91","low":"57.87","high":"60.12","ts":"1766955600"},{"volume":"14172230","open":"57.91","close":"57.95","value":"57.95","low":"57.45","high":"58.31","ts":"1767042000"},{"volume":"21428680","open":"57.69","close":"57.27","value":"57.27","low":"56.2","high":"57.95","ts":"1767560400"},{"volume":"6896010","open":"57.3","close":"57.15","value":"57.15","low":"56.9","high":"57.57","ts":"1767646800"},{"volume":"8790190","open":"56.41","close":"56.58","value":"56.58","low":"56.29","high":"56.88","ts":"1767819600"},{"volume":"15895340","open":"56.58","close":"57.25","value":"57.25","low":"56.58","high":"57.6","ts":"1767906000"},{"volume":"885950","open":"56.71","close":"56.99","value":"56.99","low":"56.68","high":"57.02","ts":"1768165200"},{"volume":"23188020","open":"56.94","close":"55.41","value":"55.41","low":"55.3","high":"56.96","ts":"1768251600"},{"volume":"24311560","open":"55.41","close":"55.24","value":"55.24","low":"54.68","high":"56.5","ts":"1768338000"},{"volume":"17106480","open":"55.24","close":"56.16","value":"56.16","low":"55.13","high":"56.29","ts":"1768424400"},{"volume":"17435860","open":"56.22","close":"56.56","value":"56.56","low":"55.91","high":"56.96","ts":"1768510800"},{"volume":"1311730","open":"56.75","close":"56.61","value":"56.61","low":"56.44","high":"56.75","ts":"1768597200"},{"volume":"1148890","open":"56.61","close":"56.8","value":"56.8","low":"56.51","high":"56.83","ts":"1768683600"},{"volume":"11071230","open":"56.45","close":"56.32","value":"56.32","low":"56.11","high":"56.97","ts":"1768770000"},{"volume":"20546250","open":"56.35","close":"56.31","value":"56.31","low":"55.77","high":"56.69","ts":"1768856400"},{"volume":"40968960","open":"56.56","close":"58.5","value":"58.5","low":"55.94","high":"58.5","ts":"1768942800"},{"volume":"34224788","open":"58.59","close":"58.02","value":"58.02","low":"57.32","high":"58.86","ts":"1769029200"},{"volume":"20260100","open":"57.88","close":"58.15","value":"58.15","low":"57.42","high":"58.56","ts":"1769115600"},{"volume":"7408600","open":"58.06","close":"57.9","value":"57.9","low":"57.36","high":"58.42","ts":"1769202000"},{"volume":"2945050","open":"58.15","close":"58.16","value":"58.16","low":"57.94","high":"58.4","ts":"1769288400"},{"volume":"19430550","open":"57.9","close":"57.21","value":"57.21","low":"57.04","high":"58.05","ts":"1769374800"},{"volume":"832630","open":"58.68","close":"58.67","value":"58.67","low":"58.55","high":"58.78","ts":"1769461200"},{"volume":"13979860","open":"58.67","close":"57.93","value":"57.93","low":"57.86","high":"58.75","ts":"1769547600"},{"volume":"50901032","open":"57.93","close":"57.92","value":"57.92","low":"57.05","high":"59.27","ts":"1769634000"},{"volume":"22505900","open":"57.91","close":"57.26","value":"57.26","low":"57.05","high":"58.3","ts":"1769720400"},{"volume":"1402570","open":"57.37","close":"57.35","value":"57.35","low":"57.29","high":"57.53","ts":"1769806800"},{"volume":"3539690","open":"57.35","close":"57.71","value":"57.71","low":"57.28","high":"57.83","ts":"1769893200"},{"volume":"25147190","open":"57.71","close":"57.8","value":"57.8","low":"56.84","high":"57.85","ts":"1769979600"},{"volume":"34366080","open":"57.91","close":"57.9","value":"57.9","low":"57.53","high":"58.95","ts":"1770066000"},{"volume":"25098670","open":"57.97","close":"56.76","value":"56.76","low":"56.5","high":"58.47","ts":"1770152400"},{"volume":"20446760","open":"56.76","close":"56.44","value":"56.44","low":"56.1","high":"56.83","ts":"1770238800"},{"volume":"14704890","open":"56.57","close":"56.61","value":"56.61","low":"56.22","high":"57.3","ts":"1770325200"},{"volume":"1202260","open":"56.61","close":"56.6","value":"56.6","low":"56.5","high":"56.8","ts":"1770411600"},{"volume":"1205200","open":"56.64","close":"56.43","value":"56.43","low":"56.4","high":"56.77","ts":"1770498000"},{"volume":"13210940","open":"56.47","close":"55.89","value":"55.89","low":"55.73","high":"56.59","ts":"1770584400"},{"volume":"13180280","open":"55.89","close":"55.56","value":"55.56","low":"55.25","high":"56.35","ts":"1770670800"},{"volume":"23310720","open":"55.59","close":"56.37","value":"56.37","low":"55.51","high":"56.77","ts":"1770757200"},{"volume":"8973730","open":"56.3","close":"56.53","value":"56.53","low":"56.21","high":"56.94","ts":"1770843600"},{"volume":"23376920","open":"56.6","close":"57.08","value":"57.08","low":"56.21","high":"57.2","ts":"1770930000"},{"volume":"16004740","open":"57.18","close":"56.75","value":"56.75","low":"56.37","high":"57.66","ts":"1771189200"},{"volume":"7009240","open":"56.96","close":"56.64","value":"56.64","low":"56.41","high":"57.03","ts":"1771275600"},{"volume":"10068600","open":"56.55","close":"56.51","value":"56.51","low":"55.83","high":"56.68","ts":"1771362000"},{"volume":"13412430","open":"56.51","close":"55.69","value":"55.69","low":"55.65","high":"56.86","ts":"1771448400"},{"volume":"9762010","open":"55.7","close":"55.62","value":"55.62","low":"55.45","high":"56.12","ts":"1771534800"},{"volume":"314040","open":"55.62","close":"55.66","value":"55.66","low":"55.57","high":"55.79","ts":"1771621200"},{"volume":"1771870","open":"55.89","close":"55.96","value":"55.96","low":"55.72","high":"56.18","ts":"1771707600"},{"volume":"1016830","open":"56.16","close":"56.15","value":"56.15","low":"55.97","high":"56.2","ts":"1771794000"},{"volume":"10640320","open":"56.1","close":"55.71","value":"55.71","low":"55.5","high":"56.33","ts":"1771880400"},{"volume":"6242350","open":"55.71","close":"55.75","value":"55.75","low":"55.51","high":"55.88","ts":"1771966800"},{"volume":"13312540","open":"55.76","close":"55.7","value":"55.7","low":"55.61","high":"56.5","ts":"1772053200"},{"volume":"6731290","open":"55.87","close":"55.87","value":"55.87","low":"55.63","high":"56","ts":"1772139600"},{"volume":"8704970","open":"55.86","close":"55.29","value":"55.29","low":"55.2","high":"55.87","ts":"1772226000"},{"volume":"4159290","open":"55.15","close":"54.98","value":"54.98","low":"54.72","high":"55.26","ts":"1772312400"},{"volume":"34601700","open":"54.97","close":"54.24","value":"54.24","low":"53.8","high":"55.08","ts":"1772398800"},{"volume":"698930","open":"53.81","close":"53.86","value":"53.86","low":"53.76","high":"54.03","ts":"1772485200"},{"volume":"26919650","open":"53.96","close":"52.85","value":"52.85","low":"52.55","high":"54.17","ts":"1772571600"},{"volume":"8621260","open":"52.7","close":"52.36","value":"52.36","low":"52.22","high":"53.23","ts":"1772658000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"54","ts":"1147896000"},{"value":"48.73","ts":"1149624000"},{"value":"49.71","ts":"1152388800"},{"value":"49.8","ts":"1154894400"},{"value":"60.2","ts":"1157400000"},{"value":"61.19","ts":"1159905600"},{"value":"60.87","ts":"1162411200"},{"value":"58.1","ts":"1165176000"},{"value":"59.08","ts":"1168376400"},{"value":"71.51","ts":"1170882000"},{"value":"70","ts":"1172696400"},{"value":"75.8","ts":"1175544000"},{"value":"74.25","ts":"1178136000"},{"value":"63.4","ts":"1180900800"},{"value":"76.38","ts":"1183492800"},{"value":"69","ts":"1185998400"},{"value":"70.4","ts":"1188676800"},{"value":"78.42","ts":"1191182400"},{"value":"87","ts":"1194724800"},{"value":"86.67","ts":"1197230400"},{"value":"94.12","ts":"1199736000"},{"value":"98.86","ts":"1202241600"},{"value":"103.7","ts":"1205096400"},{"value":"100.2","ts":"1207602000"},{"value":"101","ts":"1209934800"},{"value":"96.78","ts":"1212264000"},{"value":"75","ts":"1215115200"},{"value":"72.96","ts":"1217966400"},{"value":"68.56","ts":"1220817600"},{"value":"63.36","ts":"1222891200"},{"value":"57.31","ts":"1226001600"},{"value":"48.7","ts":"1228165200"},{"value":"27.95","ts":"1231707600"},{"value":"23.51","ts":"1233781200"},{"value":"27.66","ts":"1236027600"},{"value":"35.88","ts":"1238965200"},{"value":"35","ts":"1241211600"},{"value":"37.3","ts":"1244145600"},{"value":"33.5","ts":"1246392000"},{"value":"33.06","ts":"1249243200"},{"value":"36.23","ts":"1252008000"},{"value":"43.79","ts":"1254859200"},{"value":"40.67","ts":"1257022800"},{"value":"44","ts":"1259787600"},{"value":"53.5","ts":"1263330000"},{"value":"51.19","ts":"1265490000"},{"value":"54.8","ts":"1267650000"},{"value":"66.7","ts":"1270587600"},{"value":"59.81","ts":"1272916800"},{"value":"58.72","ts":"1275854400"},{"value":"55.69","ts":"1278014400"},{"value":"63.15","ts":"1280865600"},{"value":"63","ts":"1283716800"},{"value":"66","ts":"1286481600"},{"value":"76.25","ts":"1288641600"},{"value":"83.9","ts":"1291579200"},{"value":"81","ts":"1295208000"},{"value":"77.2","ts":"1296594000"},{"value":"74.11","ts":"1299531600"},{"value":"72.71","ts":"1301691600"},{"value":"67","ts":"1304625600"},{"value":"71.25","ts":"1306872000"},{"value":"70.89","ts":"1309809600"},{"value":"59.79","ts":"1312660800"},{"value":"59.12","ts":"1315425600"},{"value":"50.77","ts":"1317585600"},{"value":"52.5","ts":"1320523200"},{"value":"48.9","ts":"1323288000"},{"value":"50.99","ts":"1325534400"},{"value":"51","ts":"1328385600"},{"value":"50.15","ts":"1331323200"},{"value":"48","ts":"1333396800"},{"value":"45.98","ts":"1336248000"},{"value":"45.3","ts":"1338926400"},{"value":"43.5","ts":"1341172800"},{"value":"41.55","ts":"1343937600"},{"value":"42.7","ts":"1346788800"},{"value":"43.35","ts":"1349640000"},{"value":"40.47","ts":"1351713600"},{"value":"43.72","ts":"1354651200"},{"value":"46.23","ts":"1357502400"},{"value":"55.96","ts":"1360267200"},{"value":"55.3","ts":"1362427200"},{"value":"53.75","ts":"1365364800"},{"value":"53.28","ts":"1367438400"},{"value":"52.25","ts":"1370289600"},{"value":"58.99","ts":"1373140800"},{"value":"56","ts":"1375905600"},{"value":"48.69","ts":"1378065600"},{"value":"55.19","ts":"1380830400"},{"value":"58.47","ts":"1383768000"},{"value":"62.99","ts":"1385928000"},{"value":"83.4","ts":"1389124800"},{"value":"79.98","ts":"1391284800"},{"value":"62.4","ts":"1394049600"},{"value":"55.97","ts":"1396296000"},{"value":"50.25","ts":"1399147200"},{"value":"57.59","ts":"1401998400"},{"value":"57.09","ts":"1404331200"},{"value":"46.97","ts":"1407182400"},{"value":"46.79","ts":"1410033600"},{"value":"42.83","ts":"1412107200"},{"value":"38.32","ts":"1414962000"},{"value":"41.83","ts":"1417464000"},{"value":"35.17","ts":"1420574400"},{"value":"37.75","ts":"1423083600"},{"value":"39.89","ts":"1425330000"},{"value":"36.5","ts":"1428267600"},{"value":"40.5","ts":"1431378000"},{"value":"39.8","ts":"1433451600"},{"value":"37.3","ts":"1435698000"},{"value":"39.3","ts":"1438549200"},{"value":"34.85","ts":"1441314000"},{"value":"40.8","ts":"1444165200"},{"value":"49.3","ts":"1446325200"},{"value":"56.51","ts":"1449090000"},{"value":"52.06","ts":"1452373200"},{"value":"53.84","ts":"1454446800"},{"value":"65.94","ts":"1457211600"},{"value":"78","ts":"1459976400"},{"value":"76.89","ts":"1462309200"},{"value":"86.53","ts":"1465246800"},{"value":"85.17","ts":"1467493200"},{"value":"86.55","ts":"1470258000"},{"value":"103.97","ts":"1473109200"},{"value":"115.8","ts":"1475960400"},{"value":"135.3","ts":"1478034000"},{"value":"138.94","ts":"1480971600"},{"value":"143.09","ts":"1483909200"},{"value":"177","ts":"1485982800"},{"value":"162.5","ts":"1488834000"},{"value":"163.55","ts":"1491685200"},{"value":"183.55","ts":"1493845200"},{"value":"192.65","ts":"1496869200"},{"value":"198.85","ts":"1499115600"},{"value":"204.85","ts":"1501966800"},{"value":"198.25","ts":"1504731600"},{"value":"184.75","ts":"1506891600"},{"value":"162.4","ts":"1509656400"},{"value":"144.2","ts":"1512594000"},{"value":"140.85","ts":"1514926800"},{"value":"135.15","ts":"1517864400"},{"value":"149.8","ts":"1520110800"},{"value":"157.55","ts":"1522875600"},{"value":"141.65","ts":"1525640400"},{"value":"144","ts":"1528405200"},{"value":"140.1","ts":"1530478800"},{"value":"117.75","ts":"1533243600"},{"value":"111.35","ts":"1536094800"},{"value":"102.65","ts":"1538946000"},{"value":"96.42","ts":"1541019600"},{"value":"107.16","ts":"1543957200"},{"value":"105","ts":"1547067600"},{"value":"102.62","ts":"1549227600"},{"value":"102.14","ts":"1552165200"},{"value":"98.68","ts":"1554238800"},{"value":"95","ts":"1557090000"},{"value":"95.92","ts":"1559854800"},{"value":"107.02","ts":"1562619600"},{"value":"105.56","ts":"1565125200"},{"value":"105.84","ts":"1567630800"},{"value":"99.32","ts":"1570136400"},{"value":"106.14","ts":"1572901200"},{"value":"101.16","ts":"1575406800"},{"value":"102.96","ts":"1578430800"},{"value":"118.96","ts":"1580936400"},{"value":"79.96","ts":"1583787600"},{"value":"77","ts":"1586293200"},{"value":"72.88","ts":"1588885200"},{"value":"92.4","ts":"1591650000"},{"value":"81.62","ts":"1593637200"},{"value":"83.22","ts":"1597093200"},{"value":"81.98","ts":"1599598800"},{"value":"62.72","ts":"1602104400"},{"value":"65.12","ts":"1604869200"},{"value":"72.72","ts":"1607374800"},{"value":"74.08","ts":"1610312400"},{"value":"70.34","ts":"1612818000"},{"value":"69.96","ts":"1614546000"},{"value":"66.28","ts":"1617915600"},{"value":"66.32","ts":"1620680400"},{"value":"73.72","ts":"1623186000"},{"value":"68.34","ts":"1625605200"},{"value":"67.24","ts":"1627938000"},{"value":"68.8","ts":"1630875600"},{"value":"69.22","ts":"1633294800"},{"value":"67.98","ts":"1635714000"},{"value":"62.28","ts":"1638478800"},{"value":"60.7","ts":"1641157200"},{"value":"57.12","ts":"1643662800"},{"value":"30.7","ts":"1648069200"},{"value":"38.8","ts":"1648760400"},{"value":"31.2","ts":"1651611600"},{"value":"26.74","ts":"1654203600"},{"value":"27.12","ts":"1656882000"},{"value":"27.44","ts":"1659301200"},{"value":"30.96","ts":"1662066000"},{"value":"23.36","ts":"1664830800"},{"value":"26.08","ts":"1667260800"},{"value":"24.92","ts":"1670198400"},{"value":"24.64","ts":"1672704000"},{"value":"28.27","ts":"1675641600"},{"value":"28.58","ts":"1678060800"},{"value":"32.16","ts":"1680555600"},{"volume":"39.58","open":"39.59","close":"39.59","value":"39.59","low":"39.58","high":"39.6","ts":"1682974800"},{"volume":"39.19","open":"39.2","close":"39.2","value":"39.2","low":"39.19","high":"39.2","ts":"1685912400"},{"volume":"2640","open":"42.2","close":"42.2","value":"42.2","low":"42.19","high":"42.2","ts":"1688331600"},{"volume":"19680","open":"45.3","close":"45.29","value":"45.29","low":"45.2","high":"45.3","ts":"1691096400"},{"volume":"26650","open":"44.02","close":"44.01","value":"44.01","low":"44.01","high":"44.06","ts":"1693515600"},{"volume":"2060","open":"40.97","close":"40.98","value":"40.98","low":"40.9","high":"40.98","ts":"1696280400"},{"volume":"230","open":"39.64","close":"39.64","value":"39.64","low":"39.64","high":"39.64","ts":"1699218000"},{"volume":"22080","open":"35.84","close":"35.8","value":"35.8","low":"35.8","high":"35.86","ts":"1701637200"},{"volume":"460","open":"35.75","close":"35.75","value":"35.75","low":"35.72","high":"35.75","ts":"1704229200"},{"volume":"6400","open":"39.9","close":"39.91","value":"39.91","low":"39.89","high":"39.91","ts":"1707080400"},{"volume":"10100","open":"39.03","close":"39.06","value":"39.06","low":"39.03","high":"39.06","ts":"1709240400"},{"volume":"9330","open":"48.25","close":"48.2","value":"48.2","low":"48.17","high":"48.25","ts":"1712005200"},{"volume":"15130","open":"49.69","close":"49.68","value":"49.68","low":"49.68","high":"49.7","ts":"1714942800"},{"volume":"31740","open":"53.74","close":"53.68","value":"53.68","low":"53.6","high":"53.75","ts":"1717362000"},{"volume":"88340","open":"61.15","close":"61.2","value":"61.2","low":"61.13","high":"61.23","ts":"1719781200"},{"volume":"60780","open":"53.73","close":"53.78","value":"53.78","low":"53.67","high":"53.8","ts":"1722546000"},{"volume":"3540","open":"46.07","close":"46.05","value":"46.05","low":"46.05","high":"46.07","ts":"1725310800"},{"volume":"250","open":"54.11","close":"54.03","value":"54.03","low":"54.03","high":"54.11","ts":"1727730000"},{"volume":"97370","open":"55.98","close":"55.99","value":"55.99","low":"55.98","high":"56","ts":"1730494800"},{"volume":"51625276","open":"50.5","close":"48.52","value":"48.52","low":"48.31","high":"50.5","ts":"1733173200"},{"volume":"20546100","open":"59.06","close":"58.13","value":"58.13","low":"57.67","high":"59.43","ts":"1735851600"},{"volume":"26133770","open":"64.02","close":"62.66","value":"62.66","low":"62.31","high":"64.17","ts":"1738616400"},{"volume":"1254160","open":"73.65","close":"73.81","value":"73.81","low":"73.58","high":"73.94","ts":"1740776400"},{"volume":"47400056","open":"69.9","close":"66.02","value":"66.02","low":"64.5","high":"70.7","ts":"1743454800"},{"volume":"16739230","open":"70.68","close":"67.22","value":"67.22","low":"67.1","high":"70.96","ts":"1746133200"},{"volume":"8789940","open":"68.1","close":"66.55","value":"66.55","low":"66.43","high":"68.3","ts":"1748725200"},{"volume":"20631780","open":"66.74","close":"65.51","value":"65.51","low":"64.87","high":"66.9","ts":"1751317200"},{"volume":"17980870","open":"57.06","close":"56.98","value":"56.98","low":"56.6","high":"57.73","ts":"1753995600"},{"volume":"15437580","open":"62.35","close":"61.26","value":"61.26","low":"61.2","high":"62.94","ts":"1756674000"},{"volume":"27119610","open":"54.41","close":"53.24","value":"53.24","low":"52.96","high":"54.87","ts":"1759266000"},{"volume":"4188440","open":"50.34","close":"50.44","value":"50.44","low":"50.26","high":"50.74","ts":"1761944400"},{"volume":"25038770","open":"57.8","close":"56.99","value":"56.99","low":"56.68","high":"57.94","ts":"1764536400"},{"volume":"21428680","open":"57.69","close":"57.27","value":"57.27","low":"56.2","high":"57.95","ts":"1767560400"},{"volume":"3539690","open":"57.35","close":"57.71","value":"57.71","low":"57.28","high":"57.83","ts":"1769893200"},{"volume":"4159290","open":"55.15","close":"54.98","value":"54.98","low":"54.72","high":"55.26","ts":"1772312400"}]}],"initialActiveTab":"month","assetName":"Аэрофлот","ticker":"AFLT","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 574,5 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4837.5,4801,4811.5,4802,4790.5,4802.5,4780.5,4755.5,4767,4740,4703.5,4742.5,4660.5,4651,4627,4535,4557.5,4613,4560.5,4558,4585,4574.5],"halfYearValue":[4280.5,4280.5,4161,4161,3932.5,3932.5,4055.5,4055.5,4055.5,4092,4092,4328.5,4328.5,4567,4567,4567,4779.5,4779.5,4846.5,4846.5,4574.5,4574.5],"allTimeValue":[4148.5,4091,4014,4440,4641,3969.5,4106,3990.5,3979,4168.5,4415.5,4405,4280.5,4161,3932.5,4055.5,4092,4328.5,4567,4779.5,4846.5,4574.5],"monthValue":[4753,4737,4644,4604.5,4596,4531,4528.5,4743.5,4846.5,4874.5,4827.5,4795.5,4801,4799.5,4803.5,4810.5,4811.5,4796,4744.5,4658,4564,4574.5],"yearValue":[4497,4584.5,4121,4283,4022,4145,4053,4079,4395.5,4418.5,4343.5,4323.5,3940,3792,4008,3925,4303,4439.5,4635,4749.5,4827.5,4574.5],"dayValue":[4593,4562,4563,4544,4541,4531,4557,4563,4561,4559,4559.5,4560,4560,4594,4588.5,4568.5,4587.5,4602.5,4577.5,4570,4571,4574.5],"quarterValue":[4092,4092,4092,4328.5,4328.5,4328.5,4328.5,4567,4567,4567,4567,4779.5,4779.5,4779.5,4779.5,4846.5,4846.5,4846.5,4846.5,4574.5,4574.5,4574.5]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"10,50 ₽","relativeDelta":"0,23%","direction":"positive"},"weekDelta":{"absoluteDelta":"−263 ₽","relativeDelta":"−5,44%","direction":"negative"},"monthDelta":{"absoluteDelta":"−178,50 ₽","relativeDelta":"−3,76%","direction":"negative"},"yearDelta":{"absoluteDelta":"77,50 ₽","relativeDelta":"1,72%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"426 ₽","relativeDelta":"10,27%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"127,87 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[127,126.57,126.6,127.08,127.28,127.08,127.66,128.78,128.66,129.64,128.29,130.97,129.41,130.87,130.25,129.32,128.49,129.28,128.59,127.2,128.25,127.87],"halfYearValue":[137.81,137.81,137.81,137.81,125.7,125.7,125.7,125.7,125.7,125.7,125.7,127.37,127.37,127.37,127.37,127.37,127.37,127.37,127.87,127.87,127.87,127.87],"allTimeValue":[275.36,327.32,164.83,172.31,185.21,124.22,130.29,150.43,118.2,152.49,182.52,359.05,246,168.43,158.84,119.75,127.76,125.5,137.81,125.7,127.37,127.87],"monthValue":[127.84,127.27,125.59,125.53,125.33,124.14,122.95,125.2,127.5,126.74,126.18,125.7,125.74,127.85,127.87,127.1,126.6,127.03,129.83,130.26,127.5,127.87],"yearValue":[170.95,164.46,127.76,153.72,141.74,128.16,126.67,127.7,128.34,141.16,132.38,130.73,120.11,115.84,116.11,118.14,128.67,125.32,122,127.68,126.18,127.87],"dayValue":[128.98,128.65,128.7,128.29,128.31,128.01,128.06,128.19,128.04,127.48,127.21,127.28,127.65,128,128,128.01,127.82,128.11,127.86,127.59,127.75,127.87],"quarterValue":[125.7,125.7,125.7,125.7,125.7,125.7,127.37,127.37,127.37,127.37,127.37,127.37,127.37,127.37,127.37,127.37,127.87,127.87,127.87,127.87,127.87,127.87]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,37 ₽","relativeDelta":"0,29%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,87 ₽","relativeDelta":"0,69%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,030006 ₽","relativeDelta":"0,02%","direction":"positive"},"yearDelta":{"absoluteDelta":"−43,08 ₽","relativeDelta":"−25,2%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−147,49 ₽","relativeDelta":"−53,56%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 401,8 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3508,3483.8,3480,3460.8,3458,3466,3454.8,3436.2,3447.8,3445.2,3438.2,3457,3427.8,3420.2,3394,3378.6,3383.2,3403.4,3403.8,3375.2,3388.4,3401.8],"halfYearValue":[3219.4,3219.4,3369,3369,3369,3369,2905,2905,2905,2907,2907,2907,2907,3147.8,3147.8,3147.8,3334.8,3334.8,3334.8,3334.8,3401.8,3401.8],"allTimeValue":[1200,1821,6565,4475,2700,2720,3434,3434.5,3086,2585,3176,3632.4,3212,3191.8,3244.4,3219.4,3369,2905,2907,3147.8,3334.8,3401.8],"monthValue":[3328.8,3355.6,3310.6,3284.6,3291.6,3296.8,3293.8,3338,3377,3491.8,3528.8,3512.8,3506,3518,3522,3504,3480,3463.6,3446,3424.8,3378,3401.8],"yearValue":[3327.6,3619.8,3148.8,3324.4,3084.8,3128.6,3210,3216,3352.6,3330,3377.6,3357.4,3114,2915.2,2940,2971.6,3190,3176.4,3216.8,3334.8,3487.6,3401.8],"dayValue":[3404.4,3400,3404.8,3390.2,3387.8,3371,3377,3382.4,3382,3378,3373.4,3372.8,3377.2,3391,3390.2,3387,3386.8,3385.8,3385,3379,3392.6,3401.8],"quarterValue":[2907,2907,2907,2907,3147.8,3147.8,3147.8,3147.8,3147.8,3147.8,3147.8,3334.8,3334.8,3334.8,3334.8,3334.8,3334.8,3334.8,3401.8,3401.8,3401.8,3401.8]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"23,80 ₽","relativeDelta":"0,7%","direction":"positive"},"weekDelta":{"absoluteDelta":"−106,20 ₽","relativeDelta":"−3,03%","direction":"negative"},"monthDelta":{"absoluteDelta":"73 ₽","relativeDelta":"2,19%","direction":"positive"},"yearDelta":{"absoluteDelta":"74,20 ₽","relativeDelta":"2,23%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 201,80 ₽","relativeDelta":"183,48%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"70,91 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[74.16,73.91,74.04,74.02,74.31,73.37,72.96,73.16,73.12,73.14,73.04,72.6,71.9,71.85,72.55,72.06,70.71,70.84,71.89,70.74,71.11,70.91],"halfYearValue":[79.02,79.02,79.02,79.02,67.37,67.37,67.37,67.37,67.37,67.37,67.37,73.57,73.57,73.57,73.57,73.57,73.57,73.57,70.91,70.91,70.91,70.91],"allTimeValue":[114,865.99,693.7,212.3,63.9,70.42,56.18,148.55,74.31,66.98,127.49,121.2,143.5,284.56,138.04,116.66,87.22,88.58,79.02,67.37,73.57,70.91],"monthValue":[74.31,74.25,73.8,73.37,73.3,73.38,73.35,74.61,75.85,74.59,74.8,74.5,74.82,74.79,74.95,74.22,74.04,73.53,73.29,72.02,70.84,70.91],"yearValue":[114.95,125.3,94.84,98.46,88.35,82.46,85.49,88.58,92.4,90.3,87,82.36,74.96,65.39,64.34,64.81,73.91,73.86,71.88,74.78,74.35,70.91],"dayValue":[71.93,71.63,71.9,71.86,71.57,70.75,70.81,70.96,70.95,70.77,70.74,70.82,70.83,71.07,71.06,71.03,70.86,70.81,70.94,71.01,71,70.91],"quarterValue":[67.37,67.37,67.37,67.37,67.37,67.37,73.57,73.57,73.57,73.57,73.57,73.57,73.57,73.57,73.57,73.57,70.91,70.91,70.91,70.91,70.91,70.91]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,070007 ₽","relativeDelta":"0,1%","direction":"positive"},"weekDelta":{"absoluteDelta":"−3,25 ₽","relativeDelta":"−4,38%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,40 ₽","relativeDelta":"−4,58%","direction":"negative"},"yearDelta":{"absoluteDelta":"−44,04 ₽","relativeDelta":"−38,31%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−43,09 ₽","relativeDelta":"−37,8%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"311,48 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[317.94,316.11,315.6,314.01,315.53,315.74,314.49,314.34,314.91,314.8,312.76,314.46,313.63,313.03,312.51,311.2,311.83,312.29,311.73,311.18,311.97,311.48],"halfYearValue":[318.38,318.38,318.38,318.38,303.03,303.03,303.03,303.03,303.03,303.03,303.03,300.26,300.26,300.26,300.26,300.26,300.26,300.26,311.48,311.48,311.48,311.48],"allTimeValue":[49.65,93.79,39.07,98.37,97.97,93.84,67.77,119.3,171.01,186.34,216.72,370.96,143.8,244.33,295.2,264.9,282.03,310.29,318.38,303.03,300.26,311.48],"monthValue":[304.16,303.81,301.45,300.61,301.67,301.81,302.9,305.2,308.55,311,313.4,313.14,313.79,313.54,314.16,317.53,315.6,315.63,315,313.58,311.1,311.48],"yearValue":[313.56,319.8,293.4,318.18,304.21,303.14,313.38,319.55,310.4,317.97,311.42,309.76,291.69,285.39,291.89,294.68,307.22,300.65,299.16,305.7,310.77,311.48],"dayValue":[312.29,312.17,312,311.81,311.43,310.92,310.72,311.62,311.66,311.48,311.19,311.14,311.1,311.42,311.87,311.96,311.72,311.58,312.4,312.57,312.2,311.48],"quarterValue":[303.03,303.03,303.03,303.03,303.03,303.03,300.26,300.26,300.26,300.26,300.26,300.26,300.26,300.26,300.26,300.26,311.48,311.48,311.48,311.48,311.48,311.48]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,38 ₽","relativeDelta":"0,12%","direction":"positive"},"weekDelta":{"absoluteDelta":"−6,46 ₽","relativeDelta":"−2,03%","direction":"negative"},"monthDelta":{"absoluteDelta":"7,32 ₽","relativeDelta":"2,41%","direction":"positive"},"yearDelta":{"absoluteDelta":"−2,08 ₽","relativeDelta":"−0,66%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"261,83 ₽","relativeDelta":"527,36%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"14:00","dateInfo":"05.03.2026","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"52,36 ₽","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 14:00, дата 05.03.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/AFLT.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7848","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,49 ₽","relativeDelta":"−0,93%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,70 ₽","relativeDelta":"−6,6%","direction":"negative"},"monthDelta":{"absoluteDelta":"−5,44 ₽","relativeDelta":"−9,41%","direction":"negative"},"yearDelta":{"absoluteDelta":"−21,84 ₽","relativeDelta":"−29,43%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−1,64 ₽","relativeDelta":"−3,04%","direction":"negative"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"3FrRgSqQxzdFvjQL/a7Ijw==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"96ohw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"96oh3":{"state":{"items":[{"subtitle":"496 предложений от 86 банков","text":"496 предложений от 86 банков","buttonText":"Подобрать","title":"Вклады до 25%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 24 банков","text":"Предложения от 24 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 17 страховых","text":"Получите цены сразу от 17 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1772709340757880-12291734487943044073-balancer-l7leveler-kubr-yp-sas-87-BAL"},{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15.5% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15.5% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_prbNH09SXKvXwUOOWZtj/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_rMMe1NvDtuquOScGvQML/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_uZJVR47yKeMu9E1k06lN/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_YlFDSSYhPo52fe51Ik9Q/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lc0xmcMFbMib5t9EbrEW/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UfWecic0TTgzmY2kvy6e/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_RZ9TiWrmOyyEetRwws1j/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_gpWGbXYSrVMRnJtOIuYX/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_pzn8pkCzOIQJ8nl0I27a/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_I4LvWh5d8JXDIufBqxeW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_u6b3tl37GAvQqcsGxFBC/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_Cn88kX3YhYORp0hPmKr3/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":true,"listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"96ohw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"96oh4":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-1644736-46","rawGrab":"котировки AFLT","subtype":"rsya_finance_main","nonceId":"3FrRgSqQxzdFvjQL/a7Ijw==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1772709340757880-12291734487943044073-balancer-l7leveler-kubr-yp-sas-87-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"96ohw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_main"}}}}},"type":"adv","subtype":"rsya_finance_main"},"96oh5":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20AFLT&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"96ohw07-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}