Стоимость акции Нефти Brent (Brent) за последний месяц опустилась на 24,06 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.
Быстрый ответ: биржевые котировки
BrentНефть BrentБиржа MOEX, время открытия 23:45, дата 01.07.2026
{"eqr60":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213&from=desktop_header"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BBrent%26ncrnd%3D96419","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BBrent%26ncrnd%3D96419&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1782939273257177-8652492415302356232-balancer-l7leveler-kubr-yp-klg-46-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}]},"context":{"query":"котировки Brent","reqid":"1782939273257177-8652492415302356232-balancer-l7leveler-kubr-yp-klg-46-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки Brent\"}","selectedTabId":"finance","counters":{"type":"b","data":{"$header":"eqr6z000","logo":"eqr6z001","advanced-search":"eqr6z002","login":"eqr6z004","usermenu":"eqr6z005","market-cart":"eqr6z007","more-button":"eqr6z008","cbir":"eqr6z009","clear":"eqr6z00a","submit":"eqr6z00b","alice":"eqr6z00c","favorites":"eqr6z00d","ecom-orders":"eqr6z00e","weather-informer":"eqr6z00f","$navigation":"eqr6z00g","item":"eqr6z01j","tab-search":"eqr6z012","tab-alice_chat":"eqr6z014","tab-finance":"eqr6z016","tab-images":"eqr6z018","tab-video":"eqr6z01a","tab-maps":"eqr6z01c","tab-shopping":"eqr6z01e","tab-realty":"eqr6z01g","tab-translate":"eqr6z01i","tab-all":"eqr6z01k"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"1417177211782939271"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"],"queryCorrectionLogData":{"correctedText":{"to":"Акции","key":"text"},"misspell":{"source":"","fixed":""}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"eqr6w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"eqr61":{"state":{"title":"Акции Нефть Brent (Brent)","subtitle":"Стоимость акции Нефти Brent (Brent) за последний месяц опустилась на 24,06 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.","seo":true,"breadcrumbs":[{"url":"/finance/quote","title":"Все акции"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"eqr6w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"eqr62":{"state":{"items":[{"range":"day","tabText":"День","data":[{"open":"73.37","close":"73.42","value":"73.42","low":"73.36","high":"73.42","ts":"1782852000"},{"open":"73.38","close":"73.41","value":"73.41","low":"73.38","high":"73.44","ts":"1782852300"},{"open":"73.41","close":"73.41","value":"73.41","low":"73.35","high":"73.41","ts":"1782852600"},{"open":"73.38","close":"73.4","value":"73.4","low":"73.34","high":"73.41","ts":"1782852900"},{"open":"73.3","close":"73.3","value":"73.3","low":"73.29","high":"73.34","ts":"1782856800"},{"open":"73.4","close":"73.37","value":"73.37","low":"73.36","high":"73.41","ts":"1782857100"},{"open":"73.3","close":"73.3","value":"73.3","low":"73.3","high":"73.34","ts":"1782857700"},{"open":"73.33","close":"73.34","value":"73.34","low":"73.31","high":"73.37","ts":"1782858000"},{"open":"73.38","close":"73.33","value":"73.33","low":"73.33","high":"73.38","ts":"1782858600"},{"open":"73.34","close":"73.34","value":"73.34","low":"73.33","high":"73.37","ts":"1782859800"},{"open":"73.52","close":"73.49","value":"73.49","low":"73.44","high":"73.52","ts":"1782862500"},{"open":"73.39","close":"73.36","value":"73.36","low":"73.33","high":"73.41","ts":"1782862800"},{"open":"73.5","close":"73.49","value":"73.49","low":"73.45","high":"73.5","ts":"1782863400"},{"open":"73.51","close":"73.5","value":"73.5","low":"73.48","high":"73.51","ts":"1782863700"},{"open":"73.52","close":"73.49","value":"73.49","low":"73.46","high":"73.52","ts":"1782864000"},{"open":"73.54","close":"73.5","value":"73.5","low":"73.5","high":"73.54","ts":"1782864300"},{"open":"73.46","close":"73.49","value":"73.49","low":"73.46","high":"73.51","ts":"1782864600"},{"open":"73.5","close":"73.51","value":"73.51","low":"73.46","high":"73.51","ts":"1782864900"},{"open":"73.39","close":"73.35","value":"73.35","low":"73.35","high":"73.39","ts":"1782865200"},{"open":"73.39","close":"73.39","value":"73.39","low":"73.38","high":"73.41","ts":"1782865500"},{"open":"73.45","close":"73.49","value":"73.49","low":"73.42","high":"73.49","ts":"1782865800"},{"open":"73.52","close":"73.51","value":"73.51","low":"73.45","high":"73.52","ts":"1782866100"},{"open":"73.45","close":"73.47","value":"73.47","low":"73.44","high":"73.48","ts":"1782866400"},{"open":"73.43","close":"73.44","value":"73.44","low":"73.41","high":"73.47","ts":"1782866700"},{"open":"73.45","close":"73.45","value":"73.45","low":"73.41","high":"73.46","ts":"1782867000"},{"open":"73.42","close":"73.53","value":"73.53","low":"73.4","high":"73.53","ts":"1782867300"},{"open":"73.3","close":"73.31","value":"73.31","low":"73.3","high":"73.34","ts":"1782867600"},{"open":"73.34","close":"73.34","value":"73.34","low":"73.34","high":"73.37","ts":"1782867900"},{"open":"73.29","close":"73.31","value":"73.31","low":"73.29","high":"73.35","ts":"1782868200"},{"open":"73.31","close":"73.29","value":"73.29","low":"73.25","high":"73.32","ts":"1782868500"},{"open":"73.23","close":"73.24","value":"73.24","low":"73.23","high":"73.28","ts":"1782868800"},{"open":"73.27","close":"73.3","value":"73.3","low":"73.25","high":"73.3","ts":"1782869100"},{"open":"73.31","close":"73.31","value":"73.31","low":"73.26","high":"73.33","ts":"1782869400"},{"open":"73.24","close":"73.23","value":"73.23","low":"73.2","high":"73.24","ts":"1782869700"},{"open":"73.28","close":"73.24","value":"73.24","low":"73.22","high":"73.29","ts":"1782870000"},{"open":"73.24","close":"73.24","value":"73.24","low":"73.19","high":"73.24","ts":"1782870300"},{"open":"73.12","close":"73.12","value":"73.12","low":"73.06","high":"73.15","ts":"1782870600"},{"open":"73.23","close":"73.23","value":"73.23","low":"73.18","high":"73.23","ts":"1782870900"},{"open":"73.14","close":"73.13","value":"73.13","low":"73.13","high":"73.16","ts":"1782871200"},{"open":"73.09","close":"73.1","value":"73.1","low":"73.07","high":"73.15","ts":"1782871500"},{"open":"73.2","close":"73.21","value":"73.21","low":"73.15","high":"73.21","ts":"1782871800"},{"open":"73.23","close":"73.19","value":"73.19","low":"73.19","high":"73.23","ts":"1782872100"},{"open":"73.28","close":"73.26","value":"73.26","low":"73.24","high":"73.28","ts":"1782872400"},{"open":"73.27","close":"73.24","value":"73.24","low":"73.24","high":"73.27","ts":"1782872700"},{"open":"73.2","close":"73.21","value":"73.21","low":"73.15","high":"73.23","ts":"1782873000"},{"open":"73.22","close":"73.23","value":"73.23","low":"73.2","high":"73.25","ts":"1782873300"},{"open":"73.28","close":"73.22","value":"73.22","low":"73.22","high":"73.28","ts":"1782873600"},{"open":"73.24","close":"73.29","value":"73.29","low":"73.23","high":"73.29","ts":"1782873900"},{"open":"73.21","close":"73.22","value":"73.22","low":"73.16","high":"73.22","ts":"1782874200"},{"open":"73.23","close":"73.24","value":"73.24","low":"73.21","high":"73.27","ts":"1782874500"},{"open":"73.23","close":"73.28","value":"73.28","low":"73.23","high":"73.28","ts":"1782874800"},{"open":"73.3","close":"73.3","value":"73.3","low":"73.29","high":"73.34","ts":"1782875100"},{"open":"73.23","close":"73.27","value":"73.27","low":"73.23","high":"73.29","ts":"1782875400"},{"open":"73.27","close":"73.28","value":"73.28","low":"73.23","high":"73.28","ts":"1782875700"},{"open":"73.29","close":"73.29","value":"73.29","low":"73.24","high":"73.29","ts":"1782876000"},{"open":"73.22","close":"73.26","value":"73.26","low":"73.22","high":"73.26","ts":"1782876300"},{"open":"73.35","close":"73.34","value":"73.34","low":"73.31","high":"73.35","ts":"1782876600"},{"open":"73.3","close":"73.31","value":"73.31","low":"73.26","high":"73.31","ts":"1782876900"},{"open":"73.27","close":"73.32","value":"73.32","low":"73.27","high":"73.32","ts":"1782877200"},{"open":"73.29","close":"73.26","value":"73.26","low":"73.24","high":"73.29","ts":"1782877500"},{"open":"73.31","close":"73.31","value":"73.31","low":"73.27","high":"73.31","ts":"1782878400"},{"open":"73.35","close":"73.28","value":"73.28","low":"73.26","high":"73.35","ts":"1782878700"},{"open":"73.29","close":"73.25","value":"73.25","low":"73.24","high":"73.29","ts":"1782879000"},{"open":"73.2","close":"73.22","value":"73.22","low":"73.18","high":"73.23","ts":"1782879600"},{"open":"73.23","close":"73.2","value":"73.2","low":"73.2","high":"73.24","ts":"1782880200"},{"open":"73.21","close":"73.18","value":"73.18","low":"73.17","high":"73.21","ts":"1782880800"},{"open":"73.18","close":"73.18","value":"73.18","low":"73.15","high":"73.22","ts":"1782881100"},{"open":"73.22","close":"73.19","value":"73.19","low":"73.16","high":"73.23","ts":"1782881400"},{"open":"73.22","close":"73.21","value":"73.21","low":"73.16","high":"73.23","ts":"1782881700"},{"open":"73.2","close":"73.18","value":"73.18","low":"73.13","high":"73.21","ts":"1782882000"},{"open":"73.2","close":"73.2","value":"73.2","low":"73.14","high":"73.2","ts":"1782882300"},{"open":"73.25","close":"73.21","value":"73.21","low":"73.2","high":"73.25","ts":"1782882600"},{"open":"73.2","close":"73.2","value":"73.2","low":"73.19","high":"73.23","ts":"1782882900"},{"open":"73.31","close":"73.3","value":"73.3","low":"73.28","high":"73.34","ts":"1782883200"},{"open":"73.28","close":"73.23","value":"73.23","low":"73.22","high":"73.28","ts":"1782883500"},{"open":"73.25","close":"73.22","value":"73.22","low":"73.19","high":"73.25","ts":"1782883800"},{"open":"73.2","close":"73.16","value":"73.16","low":"73.16","high":"73.2","ts":"1782884100"},{"open":"73.17","close":"73.19","value":"73.19","low":"73.16","high":"73.19","ts":"1782884400"},{"open":"73.21","close":"73.22","value":"73.22","low":"73.21","high":"73.26","ts":"1782884700"},{"open":"73.08","close":"73.08","value":"73.08","low":"73.03","high":"73.09","ts":"1782885000"},{"open":"73.04","close":"73.07","value":"73.07","low":"73.02","high":"73.07","ts":"1782885300"},{"open":"73.07","close":"73.1","value":"73.1","low":"73.06","high":"73.1","ts":"1782885600"},{"open":"73.17","close":"73.16","value":"73.16","low":"73.1","high":"73.17","ts":"1782885900"},{"open":"73.07","close":"73.11","value":"73.11","low":"73.06","high":"73.11","ts":"1782886200"},{"open":"73.06","close":"73.04","value":"73.04","low":"73.04","high":"73.09","ts":"1782886500"},{"open":"73.04","close":"73","value":"73","low":"73","high":"73.04","ts":"1782886800"},{"open":"73.05","close":"73.05","value":"73.05","low":"73","high":"73.05","ts":"1782887100"},{"open":"72.98","close":"72.95","value":"72.95","low":"72.93","high":"72.98","ts":"1782887400"},{"open":"72.93","close":"72.94","value":"72.94","low":"72.92","high":"72.95","ts":"1782887700"},{"open":"73.1","close":"73.08","value":"73.08","low":"73.02","high":"73.11","ts":"1782888000"},{"open":"72.96","close":"73","value":"73","low":"72.95","high":"73","ts":"1782888300"},{"open":"72.95","close":"73","value":"73","low":"72.95","high":"73","ts":"1782888600"},{"open":"73.06","close":"73.08","value":"73.08","low":"73.05","high":"73.1","ts":"1782888900"},{"open":"73.07","close":"73.06","value":"73.06","low":"73.06","high":"73.08","ts":"1782889200"},{"open":"72.99","close":"73","value":"73","low":"72.97","high":"73.04","ts":"1782889500"},{"open":"73.21","close":"73.24","value":"73.24","low":"73.19","high":"73.26","ts":"1782889800"},{"open":"73.12","close":"73.12","value":"73.12","low":"73.08","high":"73.12","ts":"1782890100"},{"open":"72.94","close":"72.94","value":"72.94","low":"72.93","high":"72.99","ts":"1782890400"},{"open":"72.94","close":"72.96","value":"72.96","low":"72.92","high":"72.98","ts":"1782890700"},{"open":"73.03","close":"73","value":"73","low":"72.99","high":"73.03","ts":"1782891000"},{"open":"72.92","close":"72.92","value":"72.92","low":"72.86","high":"72.96","ts":"1782891300"},{"open":"73","close":"73","value":"73","low":"72.96","high":"73","ts":"1782891600"},{"open":"73.04","close":"72.99","value":"72.99","low":"72.97","high":"73.06","ts":"1782891900"},{"open":"73","close":"72.96","value":"72.96","low":"72.91","high":"73","ts":"1782892200"},{"open":"72.91","close":"72.95","value":"72.95","low":"72.9","high":"72.96","ts":"1782892500"},{"open":"72.97","close":"72.93","value":"72.93","low":"72.91","high":"72.97","ts":"1782892800"},{"open":"72.83","close":"72.85","value":"72.85","low":"72.81","high":"72.86","ts":"1782893100"},{"open":"72.91","close":"72.91","value":"72.91","low":"72.85","high":"72.96","ts":"1782893400"},{"open":"72.71","close":"72.66","value":"72.66","low":"72.62","high":"72.72","ts":"1782893700"},{"open":"72.59","close":"72.62","value":"72.62","low":"72.54","high":"72.62","ts":"1782894000"},{"open":"72.51","close":"72.45","value":"72.45","low":"72.42","high":"72.55","ts":"1782894300"},{"open":"72.32","close":"72.29","value":"72.29","low":"72.22","high":"72.33","ts":"1782894600"},{"open":"72.28","close":"72.28","value":"72.28","low":"72.25","high":"72.33","ts":"1782894900"},{"open":"72.22","close":"72.27","value":"72.27","low":"72.18","high":"72.32","ts":"1782895200"},{"open":"72.3","close":"72.14","value":"72.14","low":"72.13","high":"72.33","ts":"1782895500"},{"open":"72.12","close":"72.09","value":"72.09","low":"72.07","high":"72.12","ts":"1782895800"},{"open":"71.86","close":"71.78","value":"71.78","low":"71.71","high":"71.86","ts":"1782896100"},{"open":"71.86","close":"71.91","value":"71.91","low":"71.8","high":"71.91","ts":"1782896400"},{"open":"71.71","close":"71.81","value":"71.81","low":"71.71","high":"71.82","ts":"1782896700"},{"open":"71.81","close":"71.73","value":"71.73","low":"71.71","high":"71.81","ts":"1782897000"},{"open":"71.77","close":"71.75","value":"71.75","low":"71.73","high":"71.77","ts":"1782897300"},{"open":"71.83","close":"71.86","value":"71.86","low":"71.83","high":"71.88","ts":"1782897600"},{"open":"71.91","close":"71.87","value":"71.87","low":"71.86","high":"71.91","ts":"1782897900"},{"open":"71.92","close":"71.95","value":"71.95","low":"71.92","high":"71.95","ts":"1782898200"},{"open":"71.93","close":"71.93","value":"71.93","low":"71.88","high":"71.96","ts":"1782898500"},{"open":"72.04","close":"72.1","value":"72.1","low":"72","high":"72.11","ts":"1782898800"},{"open":"72.22","close":"72.22","value":"72.22","low":"72.17","high":"72.25","ts":"1782899100"},{"open":"72.18","close":"72.14","value":"72.14","low":"72.14","high":"72.2","ts":"1782899400"},{"open":"72.22","close":"72.16","value":"72.16","low":"72.15","high":"72.22","ts":"1782899700"},{"open":"72.35","close":"72.39","value":"72.39","low":"72.3","high":"72.41","ts":"1782900000"},{"open":"72.34","close":"72.34","value":"72.34","low":"72.27","high":"72.34","ts":"1782900300"},{"open":"72.4","close":"72.35","value":"72.35","low":"72.35","high":"72.41","ts":"1782900600"},{"open":"72.25","close":"72.24","value":"72.24","low":"72.2","high":"72.26","ts":"1782900900"},{"open":"72.25","close":"72.25","value":"72.25","low":"72.2","high":"72.25","ts":"1782901200"},{"open":"72.21","close":"72.15","value":"72.15","low":"72.12","high":"72.24","ts":"1782901500"},{"open":"72.2","close":"72.22","value":"72.22","low":"72.2","high":"72.23","ts":"1782901800"},{"open":"72.12","close":"72.12","value":"72.12","low":"72.12","high":"72.16","ts":"1782902100"},{"open":"72.28","close":"72.32","value":"72.32","low":"72.26","high":"72.32","ts":"1782902400"},{"open":"72.27","close":"72.27","value":"72.27","low":"72.26","high":"72.31","ts":"1782902700"},{"open":"72.27","close":"72.29","value":"72.29","low":"72.27","high":"72.37","ts":"1782903000"},{"open":"72.33","close":"72.3","value":"72.3","low":"72.26","high":"72.33","ts":"1782903300"},{"open":"72.23","close":"72.24","value":"72.24","low":"72.2","high":"72.24","ts":"1782903600"},{"open":"72.33","close":"72.32","value":"72.32","low":"72.28","high":"72.34","ts":"1782903900"},{"open":"72.43","close":"72.42","value":"72.42","low":"72.37","high":"72.43","ts":"1782904200"},{"open":"72.38","close":"72.37","value":"72.37","low":"72.37","high":"72.4","ts":"1782904500"},{"open":"72.28","close":"72.37","value":"72.37","low":"72.28","high":"72.39","ts":"1782904800"},{"open":"72.35","close":"72.34","value":"72.34","low":"72.3","high":"72.35","ts":"1782905100"},{"open":"72.3","close":"72.34","value":"72.34","low":"72.25","high":"72.38","ts":"1782905400"},{"open":"72.31","close":"72.34","value":"72.34","low":"72.27","high":"72.34","ts":"1782905700"},{"open":"72.25","close":"72.2","value":"72.2","low":"72.18","high":"72.28","ts":"1782906000"},{"open":"72.24","close":"72.25","value":"72.25","low":"72.2","high":"72.27","ts":"1782906300"},{"open":"72.36","close":"72.38","value":"72.38","low":"72.33","high":"72.39","ts":"1782906600"},{"open":"72.31","close":"72.34","value":"72.34","low":"72.28","high":"72.34","ts":"1782906900"},{"open":"72.25","close":"72.21","value":"72.21","low":"72.19","high":"72.28","ts":"1782907200"},{"open":"72.1","close":"72.11","value":"72.11","low":"72.09","high":"72.15","ts":"1782907500"},{"open":"72.05","close":"72.08","value":"72.08","low":"72.04","high":"72.08","ts":"1782907800"},{"open":"72.23","close":"72.29","value":"72.29","low":"72.23","high":"72.32","ts":"1782908100"},{"open":"72.16","close":"72.13","value":"72.13","low":"72.1","high":"72.16","ts":"1782908400"},{"open":"72.06","close":"72.07","value":"72.07","low":"72.02","high":"72.09","ts":"1782908700"},{"open":"72.06","close":"71.97","value":"71.97","low":"71.91","high":"72.06","ts":"1782909000"},{"open":"71.94","close":"71.99","value":"71.99","low":"71.94","high":"72.02","ts":"1782909300"},{"open":"71.98","close":"71.98","value":"71.98","low":"71.93","high":"71.99","ts":"1782909600"},{"open":"71.79","close":"71.77","value":"71.77","low":"71.73","high":"71.79","ts":"1782909900"},{"open":"71.84","close":"71.84","value":"71.84","low":"71.79","high":"71.86","ts":"1782910200"},{"open":"71.92","close":"71.85","value":"71.85","low":"71.82","high":"71.92","ts":"1782910500"},{"open":"72.19","close":"72.18","value":"72.18","low":"72.12","high":"72.21","ts":"1782910800"},{"open":"72.19","close":"72.2","value":"72.2","low":"72.12","high":"72.2","ts":"1782911100"},{"open":"72.16","close":"72.18","value":"72.18","low":"72.14","high":"72.23","ts":"1782911400"},{"open":"71.97","close":"72","value":"72","low":"71.93","high":"72.04","ts":"1782911700"},{"open":"71.93","close":"71.91","value":"71.91","low":"71.89","high":"71.96","ts":"1782912000"},{"open":"71.95","close":"71.91","value":"71.91","low":"71.83","high":"71.97","ts":"1782912300"},{"open":"71.84","close":"71.8","value":"71.8","low":"71.76","high":"71.84","ts":"1782912600"},{"open":"71.95","close":"71.95","value":"71.95","low":"71.94","high":"71.98","ts":"1782912900"},{"open":"71.99","close":"71.95","value":"71.95","low":"71.9","high":"72.03","ts":"1782913200"},{"open":"72.09","close":"72.06","value":"72.06","low":"72.02","high":"72.16","ts":"1782913500"},{"open":"72.22","close":"72.16","value":"72.16","low":"72.15","high":"72.25","ts":"1782913800"},{"open":"72.16","close":"72.19","value":"72.19","low":"72.08","high":"72.19","ts":"1782914100"},{"open":"72.09","close":"72.1","value":"72.1","low":"72.03","high":"72.14","ts":"1782914400"},{"open":"72.03","close":"72","value":"72","low":"71.94","high":"72.03","ts":"1782914700"},{"open":"71.89","close":"71.96","value":"71.96","low":"71.89","high":"71.97","ts":"1782915000"},{"open":"71.9","close":"71.95","value":"71.95","low":"71.88","high":"71.95","ts":"1782915300"},{"open":"71.93","close":"71.93","value":"71.93","low":"71.91","high":"71.97","ts":"1782915600"},{"open":"71.86","close":"71.89","value":"71.89","low":"71.85","high":"71.89","ts":"1782915900"},{"open":"71.82","close":"71.84","value":"71.84","low":"71.76","high":"71.84","ts":"1782916200"},{"open":"71.9","close":"71.86","value":"71.86","low":"71.8","high":"71.92","ts":"1782916500"},{"open":"71.73","close":"71.75","value":"71.75","low":"71.67","high":"71.82","ts":"1782916800"},{"open":"71.51","close":"71.49","value":"71.49","low":"71.45","high":"71.53","ts":"1782917100"},{"open":"71.34","close":"71.36","value":"71.36","low":"71.29","high":"71.37","ts":"1782917400"},{"open":"71.25","close":"71.28","value":"71.28","low":"71.2","high":"71.31","ts":"1782917700"},{"open":"71.31","close":"71.43","value":"71.43","low":"71.26","high":"71.44","ts":"1782918000"},{"open":"71.4","close":"71.44","value":"71.44","low":"71.34","high":"71.44","ts":"1782918300"},{"open":"71.56","close":"71.49","value":"71.49","low":"71.49","high":"71.59","ts":"1782918600"},{"open":"71.46","close":"71.48","value":"71.48","low":"71.44","high":"71.51","ts":"1782918900"},{"open":"71.41","close":"71.36","value":"71.36","low":"71.36","high":"71.43","ts":"1782919200"},{"open":"71.32","close":"71.21","value":"71.21","low":"71.12","high":"71.36","ts":"1782919500"},{"open":"71.23","close":"71.34","value":"71.34","low":"71.23","high":"71.34","ts":"1782919800"},{"open":"71.28","close":"71.29","value":"71.29","low":"71.23","high":"71.33","ts":"1782920100"},{"open":"71.36","close":"71.37","value":"71.37","low":"71.36","high":"71.43","ts":"1782920400"},{"open":"71.37","close":"71.27","value":"71.27","low":"71.25","high":"71.4","ts":"1782920700"},{"open":"71.22","close":"71.22","value":"71.22","low":"71.17","high":"71.22","ts":"1782921000"},{"open":"71.22","close":"71.21","value":"71.21","low":"71.18","high":"71.25","ts":"1782921300"},{"open":"71.17","close":"71.13","value":"71.13","low":"71.07","high":"71.17","ts":"1782921600"},{"open":"71.14","close":"71.12","value":"71.12","low":"71.09","high":"71.15","ts":"1782921900"},{"open":"71.19","close":"71.2","value":"71.2","low":"71.14","high":"71.23","ts":"1782922200"},{"open":"71.33","close":"71.31","value":"71.31","low":"71.3","high":"71.35","ts":"1782922500"},{"open":"71.3","close":"71.34","value":"71.34","low":"71.28","high":"71.35","ts":"1782922800"},{"open":"71.26","close":"71.26","value":"71.26","low":"71.21","high":"71.3","ts":"1782923100"},{"open":"71.32","close":"71.3","value":"71.3","low":"71.25","high":"71.36","ts":"1782923400"},{"open":"71.36","close":"71.35","value":"71.35","low":"71.33","high":"71.38","ts":"1782923700"},{"open":"71.35","close":"71.4","value":"71.4","low":"71.31","high":"71.4","ts":"1782924000"},{"open":"71.38","close":"71.36","value":"71.36","low":"71.34","high":"71.4","ts":"1782924300"},{"open":"71.47","close":"71.45","value":"71.45","low":"71.39","high":"71.47","ts":"1782924600"},{"open":"71.38","close":"71.34","value":"71.34","low":"71.29","high":"71.38","ts":"1782924900"},{"open":"71.28","close":"71.22","value":"71.22","low":"71.22","high":"71.29","ts":"1782925200"},{"open":"71.27","close":"71.25","value":"71.25","low":"71.22","high":"71.29","ts":"1782925500"},{"open":"71.28","close":"71.26","value":"71.26","low":"71.24","high":"71.28","ts":"1782925800"},{"open":"71.4","close":"71.39","value":"71.39","low":"71.36","high":"71.4","ts":"1782926100"},{"open":"71.32","close":"71.34","value":"71.34","low":"71.31","high":"71.34","ts":"1782926400"},{"open":"71.41","close":"71.41","value":"71.41","low":"71.35","high":"71.42","ts":"1782926700"},{"open":"71.39","close":"71.36","value":"71.36","low":"71.31","high":"71.39","ts":"1782927000"},{"open":"71.38","close":"71.33","value":"71.33","low":"71.31","high":"71.38","ts":"1782927300"},{"open":"71.35","close":"71.29","value":"71.29","low":"71.28","high":"71.36","ts":"1782927600"},{"open":"71.25","close":"71.28","value":"71.28","low":"71.23","high":"71.28","ts":"1782927900"},{"open":"71.25","close":"71.28","value":"71.28","low":"71.24","high":"71.31","ts":"1782928200"},{"open":"71.34","close":"71.37","value":"71.37","low":"71.32","high":"71.4","ts":"1782928500"},{"open":"71.49","close":"71.42","value":"71.42","low":"71.41","high":"71.49","ts":"1782928800"},{"open":"71.46","close":"71.46","value":"71.46","low":"71.42","high":"71.46","ts":"1782929100"},{"open":"71.32","close":"71.38","value":"71.38","low":"71.31","high":"71.38","ts":"1782929400"},{"open":"71.36","close":"71.38","value":"71.38","low":"71.36","high":"71.39","ts":"1782929700"},{"open":"71.35","close":"71.34","value":"71.34","low":"71.31","high":"71.36","ts":"1782930000"},{"open":"71.65","close":"71.67","value":"71.67","low":"71.61","high":"71.75","ts":"1782930300"},{"open":"71.59","close":"71.57","value":"71.57","low":"71.54","high":"71.59","ts":"1782930600"},{"open":"71.55","close":"71.52","value":"71.52","low":"71.48","high":"71.56","ts":"1782930900"},{"open":"71.5","close":"71.53","value":"71.53","low":"71.42","high":"71.53","ts":"1782931200"},{"open":"71.48","close":"71.49","value":"71.49","low":"71.47","high":"71.54","ts":"1782931500"},{"open":"71.46","close":"71.51","value":"71.51","low":"71.46","high":"71.51","ts":"1782931800"},{"open":"71.41","close":"71.41","value":"71.41","low":"71.36","high":"71.43","ts":"1782932100"},{"open":"71.4","close":"71.39","value":"71.39","low":"71.35","high":"71.4","ts":"1782932400"},{"open":"71.32","close":"71.29","value":"71.29","low":"71.29","high":"71.34","ts":"1782932700"},{"open":"71.36","close":"71.36","value":"71.36","low":"71.34","high":"71.39","ts":"1782933000"},{"open":"71.39","close":"71.44","value":"71.44","low":"71.38","high":"71.44","ts":"1782933300"},{"open":"71.4","close":"71.44","value":"71.44","low":"71.37","high":"71.44","ts":"1782933600"},{"open":"71.36","close":"71.41","value":"71.41","low":"71.35","high":"71.41","ts":"1782933900"},{"open":"71.31","close":"71.28","value":"71.28","low":"71.28","high":"71.35","ts":"1782934200"},{"open":"71.24","close":"71.16","value":"71.16","low":"71.08","high":"71.25","ts":"1782934500"},{"open":"71.28","close":"71.28","value":"71.28","low":"71.22","high":"71.28","ts":"1782934800"},{"open":"71.2","close":"71.23","value":"71.23","low":"71.19","high":"71.23","ts":"1782935100"},{"open":"71.21","close":"71.17","value":"71.17","low":"71.15","high":"71.21","ts":"1782935400"},{"open":"71.17","close":"71.17","value":"71.17","low":"71.12","high":"71.18","ts":"1782935700"},{"open":"71.15","close":"71.17","value":"71.17","low":"71.14","high":"71.19","ts":"1782936000"},{"open":"71.14","close":"71.14","value":"71.14","low":"71.1","high":"71.14","ts":"1782936300"},{"open":"71.16","close":"71.14","value":"71.14","low":"71.11","high":"71.16","ts":"1782936600"},{"open":"71.15","close":"71.16","value":"71.16","low":"71.15","high":"71.17","ts":"1782936900"},{"open":"71.25","close":"71.23","value":"71.23","low":"71.17","high":"71.25","ts":"1782937200"},{"open":"71.24","close":"71.23","value":"71.23","low":"71.21","high":"71.28","ts":"1782937500"},{"open":"71.25","close":"71.2","value":"71.2","low":"71.14","high":"71.26","ts":"1782937800"},{"open":"71.18","close":"71.2","value":"71.2","low":"71.18","high":"71.22","ts":"1782938100"},{"open":"71.2","close":"71.22","value":"71.22","low":"71.19","high":"71.24","ts":"1782938400"}]},{"range":"week","tabText":"Неделя","data":[{"open":"73.16","close":"73.17","value":"73.17","low":"73.15","high":"74.31","ts":"1782331200"},{"open":"73.1","close":"73.13","value":"73.13","low":"73.09","high":"73.13","ts":"1782338400"},{"open":"73.24","close":"73.25","value":"73.25","low":"73.2","high":"73.26","ts":"1782342000"},{"open":"73.35","close":"73.36","value":"73.36","low":"73.31","high":"73.37","ts":"1782345600"},{"open":"72.49","close":"72.47","value":"72.47","low":"72.47","high":"72.52","ts":"1782349200"},{"open":"72.61","close":"72.64","value":"72.64","low":"72.59","high":"72.64","ts":"1782352800"},{"open":"72.49","close":"72.54","value":"72.54","low":"72.46","high":"72.54","ts":"1782356400"},{"open":"72.76","close":"72.7","value":"72.7","low":"72.7","high":"72.76","ts":"1782360000"},{"open":"72.46","close":"72.45","value":"72.45","low":"72.45","high":"72.49","ts":"1782363600"},{"open":"72.66","close":"72.62","value":"72.62","low":"72.62","high":"72.67","ts":"1782367200"},{"open":"73.36","close":"73.36","value":"73.36","low":"73.32","high":"73.39","ts":"1782370800"},{"open":"72.75","close":"72.73","value":"72.73","low":"72.69","high":"72.76","ts":"1782374400"},{"open":"73","close":"73","value":"73","low":"72.96","high":"73","ts":"1782378000"},{"open":"73.01","close":"72.94","value":"72.94","low":"72.91","high":"73.01","ts":"1782381600"},{"open":"73.44","close":"73.41","value":"73.41","low":"73.39","high":"73.44","ts":"1782385200"},{"open":"73.24","close":"73.21","value":"73.21","low":"73.18","high":"73.24","ts":"1782388800"},{"open":"73.96","close":"74.02","value":"74.02","low":"73.92","high":"74.02","ts":"1782392400"},{"open":"74.27","close":"74.26","value":"74.26","low":"74.2","high":"74.29","ts":"1782396000"},{"open":"74.96","close":"74.96","value":"74.96","low":"74.95","high":"75.05","ts":"1782399600"},{"open":"75.01","close":"75.02","value":"75.02","low":"75.01","high":"75.07","ts":"1782403200"},{"open":"75.15","close":"75.26","value":"75.26","low":"75.11","high":"75.27","ts":"1782406800"},{"open":"76.51","close":"76.56","value":"76.56","low":"75.67","high":"76.56","ts":"1782410400"},{"open":"75.58","close":"75.59","value":"75.59","low":"75.57","high":"75.63","ts":"1782414000"},{"open":"75","close":"75.03","value":"75.03","low":"74.99","high":"75.05","ts":"1782417600"},{"open":"75.09","close":"75.08","value":"75.08","low":"75.03","high":"75.09","ts":"1782424800"},{"open":"75.2","close":"75.2","value":"75.2","low":"75.13","high":"75.2","ts":"1782428400"},{"open":"75.41","close":"75.41","value":"75.41","low":"75.35","high":"75.41","ts":"1782432000"},{"open":"74.83","close":"74.82","value":"74.82","low":"74.8","high":"74.86","ts":"1782435600"},{"open":"74.48","close":"74.38","value":"74.38","low":"74.34","high":"74.5","ts":"1782439200"},{"open":"74.21","close":"74.21","value":"74.21","low":"74.18","high":"74.22","ts":"1782442800"},{"open":"74.07","close":"74.1","value":"74.1","low":"74.06","high":"74.1","ts":"1782446400"},{"open":"74.54","close":"74.54","value":"74.54","low":"74.54","high":"74.55","ts":"1782450000"},{"open":"74.24","close":"74.2","value":"74.2","low":"74.14","high":"74.24","ts":"1782453600"},{"open":"73.48","close":"73.44","value":"73.44","low":"73.38","high":"73.49","ts":"1782457200"},{"open":"72.94","close":"72.85","value":"72.85","low":"72.82","high":"72.95","ts":"1782460800"},{"open":"72.65","close":"72.69","value":"72.69","low":"72.64","high":"72.69","ts":"1782464400"},{"open":"73.04","close":"73.04","value":"73.04","low":"73.02","high":"73.06","ts":"1782468000"},{"open":"73.57","close":"73.5","value":"73.5","low":"73.45","high":"73.59","ts":"1782471600"},{"open":"72.74","close":"72.72","value":"72.72","low":"72.68","high":"72.78","ts":"1782475200"},{"open":"72.86","close":"72.84","value":"72.84","low":"72.78","high":"72.86","ts":"1782478800"},{"open":"72.61","close":"72.66","value":"72.66","low":"72.57","high":"72.69","ts":"1782482400"},{"open":"72.45","close":"72.42","value":"72.42","low":"72.38","high":"72.47","ts":"1782486000"},{"open":"72.65","close":"72.64","value":"72.64","low":"72.62","high":"72.66","ts":"1782489600"},{"open":"72.64","close":"72.68","value":"72.68","low":"72.59","high":"72.68","ts":"1782493200"},{"open":"72.52","close":"72.43","value":"72.43","low":"72.37","high":"72.55","ts":"1782496800"},{"open":"72.45","close":"72.83","value":"72.83","low":"72.32","high":"72.91","ts":"1782500400"},{"open":"72.77","close":"73.39","value":"73.39","low":"72.67","high":"73.71","ts":"1782504000"},{"open":"73.56","close":"73.57","value":"73.57","low":"73.54","high":"73.59","ts":"1782507600"},{"open":"73.27","close":"73.27","value":"73.27","low":"73.24","high":"73.27","ts":"1782684000"},{"open":"73.06","close":"73.02","value":"73.02","low":"73.01","high":"73.06","ts":"1782687600"},{"open":"73.17","close":"73.14","value":"73.14","low":"73.1","high":"73.17","ts":"1782691200"},{"open":"73.27","close":"73.19","value":"73.19","low":"73.18","high":"73.27","ts":"1782694800"},{"open":"73.25","close":"73.22","value":"73.22","low":"73.19","high":"73.25","ts":"1782698400"},{"open":"73.28","close":"73.28","value":"73.28","low":"73.27","high":"73.3","ts":"1782702000"},{"open":"73.24","close":"73.19","value":"73.19","low":"73.19","high":"73.24","ts":"1782705600"},{"open":"72.71","close":"72.71","value":"72.71","low":"72.68","high":"72.74","ts":"1782709200"},{"open":"73.17","close":"73.15","value":"73.15","low":"73.13","high":"73.19","ts":"1782712800"},{"open":"72.76","close":"72.72","value":"72.72","low":"72.7","high":"72.78","ts":"1782716400"},{"open":"73.29","close":"73.34","value":"73.34","low":"73.28","high":"73.35","ts":"1782720000"},{"open":"73.71","close":"73.74","value":"73.74","low":"73.71","high":"73.76","ts":"1782723600"},{"open":"73.07","close":"73.03","value":"73.03","low":"73.01","high":"73.07","ts":"1782727200"},{"open":"73.08","close":"73.17","value":"73.17","low":"73.08","high":"73.17","ts":"1782730800"},{"open":"73.27","close":"73.26","value":"73.26","low":"73.23","high":"73.3","ts":"1782734400"},{"open":"73.3","close":"73.32","value":"73.32","low":"73.27","high":"73.35","ts":"1782738000"},{"open":"73.64","close":"73.7","value":"73.7","low":"73.61","high":"73.7","ts":"1782741600"},{"open":"73.82","close":"73.84","value":"73.84","low":"73.79","high":"73.84","ts":"1782745200"},{"open":"74","close":"73.96","value":"73.96","low":"73.92","high":"74.01","ts":"1782748800"},{"open":"74.04","close":"74.03","value":"74.03","low":"74.03","high":"74.06","ts":"1782752400"},{"open":"73.68","close":"73.7","value":"73.7","low":"73.68","high":"73.71","ts":"1782756000"},{"open":"73.79","close":"73.74","value":"73.74","low":"73.74","high":"73.79","ts":"1782759600"},{"open":"73.68","close":"73.67","value":"73.67","low":"73.64","high":"73.7","ts":"1782763200"},{"open":"73.55","close":"73.6","value":"73.6","low":"73.53","high":"73.6","ts":"1782770400"},{"open":"73.54","close":"73.49","value":"73.49","low":"73.49","high":"73.54","ts":"1782774000"},{"open":"73.54","close":"73.5","value":"73.5","low":"73.49","high":"73.55","ts":"1782777600"},{"open":"73.58","close":"73.55","value":"73.55","low":"73.55","high":"73.58","ts":"1782781200"},{"open":"73.88","close":"73.88","value":"73.88","low":"73.88","high":"73.92","ts":"1782784800"},{"open":"73.59","close":"73.58","value":"73.58","low":"73.55","high":"73.6","ts":"1782788400"},{"open":"73.51","close":"73.51","value":"73.51","low":"73.48","high":"73.52","ts":"1782792000"},{"open":"73.35","close":"73.36","value":"73.36","low":"73.29","high":"73.36","ts":"1782795600"},{"open":"73.44","close":"73.4","value":"73.4","low":"73.38","high":"73.44","ts":"1782799200"},{"open":"73.5","close":"73.46","value":"73.46","low":"73.46","high":"73.52","ts":"1782802800"},{"open":"73.65","close":"73.72","value":"73.72","low":"73.63","high":"73.72","ts":"1782806400"},{"open":"74.22","close":"74.27","value":"74.27","low":"74.2","high":"74.27","ts":"1782810000"},{"open":"73.98","close":"73.94","value":"73.94","low":"73.92","high":"73.98","ts":"1782813600"},{"open":"74.4","close":"74.42","value":"74.42","low":"74.36","high":"74.46","ts":"1782817200"},{"open":"74.2","close":"74.2","value":"74.2","low":"74.15","high":"74.25","ts":"1782820800"},{"open":"74.28","close":"74.26","value":"74.26","low":"74.23","high":"74.29","ts":"1782824400"},{"open":"73.96","close":"73.93","value":"73.93","low":"73.92","high":"74","ts":"1782828000"},{"open":"73.41","close":"73.39","value":"73.39","low":"73.35","high":"73.42","ts":"1782831600"},{"open":"73.32","close":"73.34","value":"73.34","low":"73.32","high":"73.39","ts":"1782835200"},{"open":"73.18","close":"73.18","value":"73.18","low":"73.14","high":"73.24","ts":"1782838800"},{"open":"73.35","close":"73.39","value":"73.39","low":"73.35","high":"73.4","ts":"1782842400"},{"open":"73.41","close":"73.4","value":"73.4","low":"73.4","high":"73.45","ts":"1782846000"},{"open":"73.38","close":"73.4","value":"73.4","low":"73.34","high":"73.41","ts":"1782849600"},{"open":"73.34","close":"73.34","value":"73.34","low":"73.33","high":"73.37","ts":"1782856800"},{"open":"73.51","close":"73.5","value":"73.5","low":"73.48","high":"73.51","ts":"1782860400"},{"open":"73.42","close":"73.53","value":"73.53","low":"73.4","high":"73.53","ts":"1782864000"},{"open":"73.23","close":"73.23","value":"73.23","low":"73.18","high":"73.23","ts":"1782867600"},{"open":"73.23","close":"73.24","value":"73.24","low":"73.21","high":"73.27","ts":"1782871200"},{"open":"73.29","close":"73.26","value":"73.26","low":"73.24","high":"73.29","ts":"1782874800"},{"open":"73.22","close":"73.21","value":"73.21","low":"73.16","high":"73.23","ts":"1782878400"},{"open":"73.04","close":"73.07","value":"73.07","low":"73.02","high":"73.07","ts":"1782882000"},{"open":"73.06","close":"73.08","value":"73.08","low":"73.05","high":"73.1","ts":"1782885600"},{"open":"72.91","close":"72.95","value":"72.95","low":"72.9","high":"72.96","ts":"1782889200"},{"open":"71.86","close":"71.78","value":"71.78","low":"71.71","high":"71.86","ts":"1782892800"},{"open":"72.22","close":"72.16","value":"72.16","low":"72.15","high":"72.22","ts":"1782896400"},{"open":"72.33","close":"72.3","value":"72.3","low":"72.26","high":"72.33","ts":"1782900000"},{"open":"72.31","close":"72.34","value":"72.34","low":"72.28","high":"72.34","ts":"1782903600"},{"open":"71.92","close":"71.85","value":"71.85","low":"71.82","high":"71.92","ts":"1782907200"},{"open":"72.16","close":"72.19","value":"72.19","low":"72.08","high":"72.19","ts":"1782910800"},{"open":"71.25","close":"71.28","value":"71.28","low":"71.2","high":"71.31","ts":"1782914400"},{"open":"71.22","close":"71.21","value":"71.21","low":"71.18","high":"71.25","ts":"1782918000"},{"open":"71.38","close":"71.34","value":"71.34","low":"71.29","high":"71.38","ts":"1782921600"},{"open":"71.34","close":"71.37","value":"71.37","low":"71.32","high":"71.4","ts":"1782925200"},{"open":"71.43","close":"71.41","value":"71.41","low":"71.26","high":"71.75","ts":"1782928800"},{"open":"71.41","close":"71.17","value":"71.17","low":"71.01","high":"71.45","ts":"1782932400"},{"open":"71.12","close":"71.22","value":"71.22","low":"71.08","high":"71.28","ts":"1782936000"}]},{"range":"month","tabText":"Месяц","data":[{"open":"95.51","close":"95.28","value":"95.28","low":"92.58","high":"97.93","ts":"1780261200"},{"open":"95.43","close":"95.78","value":"95.78","low":"92.78","high":"96.29","ts":"1780347600"},{"open":"96.06","close":"97.84","value":"97.84","low":"96.01","high":"99.03","ts":"1780434000"},{"open":"97.47","close":"95.17","value":"95.17","low":"93.88","high":"97.61","ts":"1780520400"},{"open":"95.1","close":"92.91","value":"92.91","low":"92.64","high":"97.89","ts":"1780606800"},{"open":"93.12","close":"94.23","value":"94.23","low":"93.05","high":"98.09","ts":"1780866000"},{"open":"94.37","close":"91.82","value":"91.82","low":"89.56","high":"94.56","ts":"1780952400"},{"open":"92.26","close":"94.71","value":"94.71","low":"90.76","high":"95.63","ts":"1781038800"},{"open":"94.87","close":"89.13","value":"89.13","low":"88.39","high":"96.39","ts":"1781125200"},{"open":"89.23","close":"86.75","value":"86.75","low":"85.77","high":"89.9","ts":"1781211600"},{"open":"87.36","close":"83.49","value":"83.49","low":"82.36","high":"87.37","ts":"1781470800"},{"open":"83.59","close":"79.46","value":"79.46","low":"78.43","high":"83.83","ts":"1781557200"},{"open":"79.23","close":"78.67","value":"78.67","low":"77.76","high":"82.91","ts":"1781643600"},{"open":"78.34","close":"79.48","value":"79.48","low":"76.57","high":"80.65","ts":"1781730000"},{"open":"79.37","close":"81.46","value":"81.46","low":"78.79","high":"81.8","ts":"1781816400"},{"open":"81.52","close":"80.62","value":"80.62","low":"77.23","high":"82.43","ts":"1782075600"},{"open":"78.06","close":"76.87","value":"76.87","low":"76.24","high":"78.86","ts":"1782162000"},{"open":"76.99","close":"73.17","value":"73.17","low":"73.05","high":"77.47","ts":"1782248400"},{"open":"73.09","close":"75.03","value":"75.03","low":"72.26","high":"76.73","ts":"1782334800"},{"open":"75.04","close":"73.39","value":"73.39","low":"71.92","high":"75.47","ts":"1782421200"},{"open":"73.56","close":"73.57","value":"73.57","low":"73.54","high":"73.59","ts":"1782507600"},{"open":"73.75","close":"73.67","value":"73.67","low":"72.57","high":"74.27","ts":"1782680400"},{"open":"73.63","close":"73.4","value":"73.4","low":"72.65","high":"74.84","ts":"1782766800"},{"open":"73.4","close":"71.22","value":"71.22","low":"71.01","high":"73.55","ts":"1782853200"}]},{"range":"year","tabText":"Год","data":[{"volume":"303693","open":"66.66","close":"67.31","value":"67.31","low":"66.57","high":"67.5","ts":"1751317200"},{"volume":"435332","open":"67.26","close":"68.94","value":"68.94","low":"67.05","high":"69.1","ts":"1751403600"},{"volume":"231502","open":"68.61","close":"68.11","value":"68.11","low":"67.77","high":"68.67","ts":"1751576400"},{"volume":"439189","open":"67.94","close":"69.38","value":"69.38","low":"67.83","high":"69.6","ts":"1751835600"},{"volume":"440271","open":"69.15","close":"69.68","value":"69.68","low":"68.99","high":"70.23","ts":"1751922000"},{"volume":"450120","open":"69.73","close":"70.02","value":"70.02","low":"69.44","high":"70.5","ts":"1752008400"},{"volume":"314269","open":"70.06","close":"68.83","value":"68.83","low":"68.51","high":"70.35","ts":"1752094800"},{"volume":"254406","open":"68.88","close":"70.48","value":"70.48","low":"68.54","high":"70.62","ts":"1752181200"},{"volume":"350209","open":"70.43","close":"69.13","value":"69.13","low":"69.07","high":"71.49","ts":"1752440400"},{"volume":"269503","open":"69.09","close":"68.84","value":"68.84","low":"68.57","high":"69.44","ts":"1752526800"},{"volume":"370545","open":"68.85","close":"68.7","value":"68.7","low":"67.78","high":"69.02","ts":"1752613200"},{"volume":"287408","open":"68.7","close":"69.51","value":"69.51","low":"68.26","high":"69.56","ts":"1752699600"},{"volume":"340200","open":"69.62","close":"69.27","value":"69.27","low":"69.13","high":"70.65","ts":"1752786000"},{"volume":"234117","open":"69.39","close":"68.99","value":"68.99","low":"68.47","high":"69.54","ts":"1753045200"},{"volume":"230392","open":"68.76","close":"68.77","value":"68.77","low":"68.16","high":"69","ts":"1753131600"},{"volume":"207943","open":"68.79","close":"68.66","value":"68.66","low":"68.09","high":"68.87","ts":"1753218000"},{"volume":"303334","open":"68.65","close":"69.31","value":"69.31","low":"68.5","high":"69.49","ts":"1753304400"},{"volume":"203648","open":"69.58","close":"68.47","value":"68.47","low":"68.42","high":"69.77","ts":"1753390800"},{"volume":"272881","open":"68.81","close":"70.2","value":"70.2","low":"68.65","high":"70.34","ts":"1753650000"},{"volume":"298364","open":"70.02","close":"72.4","value":"72.4","low":"69.81","high":"72.98","ts":"1753736400"},{"volume":"344095","open":"72.4","close":"73.39","value":"73.39","low":"71.67","high":"73.56","ts":"1753822800"},{"volume":"217791","open":"72.2","close":"71.59","value":"71.59","low":"70.85","high":"72.44","ts":"1753909200"},{"volume":"359845","open":"71.56","close":"69.42","value":"69.42","low":"69.35","high":"71.72","ts":"1753995600"},{"volume":"352393","open":"69.54","close":"68.64","value":"68.64","low":"68.07","high":"69.9","ts":"1754254800"},{"volume":"266868","open":"68.69","close":"67.8","value":"67.8","low":"67.63","high":"68.84","ts":"1754341200"},{"volume":"491206","open":"68.06","close":"66.89","value":"66.89","low":"66.4","high":"69.17","ts":"1754427600"},{"volume":"277658","open":"67.26","close":"66.56","value":"66.56","low":"66.47","high":"67.72","ts":"1754514000"},{"volume":"433487","open":"66.45","close":"66.26","value":"66.26","low":"65.7","high":"67.26","ts":"1754600400"},{"volume":"236740","open":"66.34","close":"66.78","value":"66.78","low":"66","high":"67.1","ts":"1754859600"},{"volume":"197814","open":"66.93","close":"66.29","value":"66.29","low":"66.1","high":"67.1","ts":"1754946000"},{"volume":"302673","open":"66.24","close":"65.85","value":"65.85","low":"65.2","high":"66.45","ts":"1755032400"},{"volume":"225356","open":"66.05","close":"66.93","value":"66.93","low":"65.69","high":"67","ts":"1755118800"},{"volume":"231219","open":"66.84","close":"66.34","value":"66.34","low":"65.84","high":"66.85","ts":"1755205200"},{"volume":"2405","open":"66.34","close":"66.34","value":"66.34","low":"66.13","high":"66.38","ts":"1755291600"},{"volume":"4666","open":"66.31","close":"66.45","value":"66.45","low":"66.24","high":"66.75","ts":"1755378000"},{"volume":"273301","open":"66.06","close":"66.58","value":"66.58","low":"65.47","high":"66.87","ts":"1755464400"},{"volume":"211034","open":"66.2","close":"66.05","value":"66.05","low":"65.73","high":"66.41","ts":"1755550800"},{"volume":"273928","open":"66.15","close":"67.02","value":"67.02","low":"66.15","high":"67.09","ts":"1755637200"},{"volume":"280057","open":"67.18","close":"67.6","value":"67.6","low":"66.83","high":"67.78","ts":"1755723600"},{"volume":"197831","open":"67.7","close":"67.81","value":"67.81","low":"67.46","high":"67.99","ts":"1755810000"},{"volume":"1053","open":"67.83","close":"67.78","value":"67.78","low":"67.72","high":"67.83","ts":"1755896400"},{"volume":"1419","open":"67.8","close":"67.86","value":"67.86","low":"67.77","high":"67.88","ts":"1755982800"},{"volume":"229685","open":"67.83","close":"68.69","value":"68.69","low":"67.67","high":"68.96","ts":"1756069200"},{"volume":"278774","open":"68.49","close":"67.37","value":"67.37","low":"67.18","high":"68.52","ts":"1756155600"},{"volume":"253529","open":"67.28","close":"67.78","value":"67.78","low":"66.93","high":"68.07","ts":"1756242000"},{"volume":"215911","open":"67.53","close":"68.21","value":"68.21","low":"67.41","high":"68.66","ts":"1756328400"},{"volume":"129514","open":"68.19","close":"68.15","value":"68.15","low":"67.9","high":"68.37","ts":"1756414800"},{"volume":"1921","open":"68.15","close":"68.15","value":"68.15","low":"68.14","high":"68.16","ts":"1756501200"},{"volume":"1441","open":"67.43","close":"67.45","value":"67.45","low":"67.36","high":"67.47","ts":"1756587600"},{"volume":"152538","open":"67.31","close":"68.01","value":"68.01","low":"67.14","high":"68.21","ts":"1756674000"},{"volume":"318448","open":"68.25","close":"68.88","value":"68.88","low":"67.95","high":"69.24","ts":"1756760400"},{"volume":"294083","open":"68.79","close":"67.46","value":"67.46","low":"67.41","high":"68.91","ts":"1756846800"},{"volume":"289124","open":"67.25","close":"66.8","value":"66.8","low":"66.36","high":"67.36","ts":"1756933200"},{"volume":"329807","open":"66.87","close":"65.65","value":"65.65","low":"65.22","high":"67.04","ts":"1757019600"},{"volume":"2524","open":"65.65","close":"65.65","value":"65.65","low":"65.6","high":"65.75","ts":"1757106000"},{"volume":"7407","open":"65.66","close":"65.41","value":"65.41","low":"65.28","high":"65.79","ts":"1757192400"},{"volume":"292534","open":"66.42","close":"66.3","value":"66.3","low":"65.77","high":"66.94","ts":"1757278800"},{"volume":"276556","open":"66.42","close":"66.51","value":"66.51","low":"66.34","high":"67.37","ts":"1757365200"},{"volume":"250510","open":"67.02","close":"67.48","value":"67.48","low":"66.67","high":"67.72","ts":"1757451600"},{"volume":"228074","open":"67.35","close":"66.27","value":"66.27","low":"66.06","high":"67.47","ts":"1757538000"},{"volume":"404774","open":"65.97","close":"66.91","value":"66.91","low":"65.76","high":"68.14","ts":"1757624400"},{"volume":"3956","open":"66.9","close":"67.2","value":"67.2","low":"66.9","high":"67.29","ts":"1757710800"},{"volume":"1522","open":"67.17","close":"67.16","value":"67.16","low":"67.06","high":"67.19","ts":"1757797200"},{"volume":"178970","open":"67.4","close":"67.45","value":"67.45","low":"66.99","high":"67.78","ts":"1757883600"},{"volume":"309916","open":"67.49","close":"68.5","value":"68.5","low":"67.01","high":"68.63","ts":"1757970000"},{"volume":"238532","open":"68.39","close":"67.9","value":"67.9","low":"67.61","high":"68.57","ts":"1758056400"},{"volume":"354419","open":"67.73","close":"67.47","value":"67.47","low":"67.2","high":"68.4","ts":"1758142800"},{"volume":"262815","open":"67.25","close":"66.69","value":"66.69","low":"66.48","high":"67.51","ts":"1758229200"},{"volume":"232956","open":"67.04","close":"66.6","value":"66.6","low":"66","high":"67.28","ts":"1758488400"},{"volume":"311522","open":"66.23","close":"67.83","value":"67.83","low":"66.16","high":"67.98","ts":"1758574800"},{"volume":"301346","open":"67.75","close":"69.04","value":"69.04","low":"67.47","high":"69.29","ts":"1758661200"},{"volume":"337081","open":"69.03","close":"69.54","value":"69.54","low":"68.4","high":"69.59","ts":"1758747600"},{"volume":"288755","open":"69.54","close":"69.73","value":"69.73","low":"69.06","high":"70.7","ts":"1758834000"},{"volume":"4955","open":"69.74","close":"70.04","value":"70.04","low":"69.67","high":"70.32","ts":"1758920400"},{"volume":"1684","open":"70.01","close":"70.05","value":"70.05","low":"69.9","high":"70.12","ts":"1759006800"},{"volume":"349281","open":"69.89","close":"67.64","value":"67.64","low":"67.54","high":"69.99","ts":"1759093200"},{"volume":"225830","open":"66.72","close":"66.15","value":"66.15","low":"65.66","high":"66.83","ts":"1759179600"},{"volume":"334247","open":"66.21","close":"65.56","value":"65.56","low":"65.16","high":"66.64","ts":"1759266000"},{"volume":"334451","open":"65.73","close":"64.44","value":"64.44","low":"64.11","high":"65.77","ts":"1759352400"},{"volume":"231186","open":"64.67","close":"64.57","value":"64.57","low":"64.33","high":"65.1","ts":"1759438800"},{"volume":"4096","open":"64.56","close":"64.47","value":"64.47","low":"64.35","high":"64.58","ts":"1759525200"},{"volume":"5558","open":"64.44","close":"64.72","value":"64.72","low":"64.41","high":"64.89","ts":"1759611600"},{"volume":"282695","open":"65.3","close":"65.61","value":"65.61","low":"64.87","high":"65.85","ts":"1759698000"},{"volume":"239644","open":"65.73","close":"65.89","value":"65.89","low":"64.64","high":"65.91","ts":"1759784400"},{"volume":"217364","open":"65.98","close":"66.2","value":"66.2","low":"65.85","high":"66.57","ts":"1759870800"},{"volume":"236242","open":"66.39","close":"65.2","value":"65.2","low":"65.02","high":"66.62","ts":"1759957200"},{"volume":"392308","open":"65.1","close":"62.72","value":"62.72","low":"62.64","high":"65.16","ts":"1760043600"},{"volume":"8866","open":"62.42","close":"62.37","value":"62.37","low":"62","high":"62.55","ts":"1760130000"},{"volume":"6864","open":"62.36","close":"62.16","value":"62.16","low":"62.11","high":"62.37","ts":"1760216400"},{"volume":"248538","open":"63.59","close":"63.55","value":"63.55","low":"63.11","high":"63.98","ts":"1760302800"},{"volume":"352581","open":"63.09","close":"62.41","value":"62.41","low":"61.58","high":"63.24","ts":"1760389200"},{"volume":"217438","open":"62.34","close":"62.47","value":"62.47","low":"61.89","high":"63.12","ts":"1760475600"},{"volume":"301218","open":"62.48","close":"61.2","value":"61.2","low":"60.92","high":"62.78","ts":"1760562000"},{"volume":"297327","open":"61.05","close":"61.4","value":"61.4","low":"60.27","high":"61.57","ts":"1760648400"},{"volume":"2708","open":"61.45","close":"61.3","value":"61.3","low":"61.25","high":"61.46","ts":"1760734800"},{"volume":"4407","open":"61.34","close":"61.5","value":"61.5","low":"61.06","high":"61.54","ts":"1760821200"},{"volume":"319283","open":"61.08","close":"61.03","value":"61.03","low":"60.21","high":"61.32","ts":"1760907600"},{"volume":"386325","open":"61.07","close":"61.68","value":"61.68","low":"60.49","high":"62.17","ts":"1760994000"},{"volume":"385438","open":"62.26","close":"63.52","value":"63.52","low":"62.03","high":"63.92","ts":"1761080400"},{"volume":"552355","open":"64.94","close":"65.89","value":"65.89","low":"64.52","high":"66.33","ts":"1761166800"},{"volume":"336091","open":"65.77","close":"65.95","value":"65.95","low":"65.52","high":"66.78","ts":"1761253200"},{"volume":"311084","open":"66.25","close":"65.92","value":"65.92","low":"65.08","high":"66.43","ts":"1761512400"},{"volume":"354537","open":"65.6","close":"64.46","value":"64.46","low":"64.05","high":"65.64","ts":"1761598800"},{"volume":"285213","open":"64.44","close":"64.93","value":"64.93","low":"63.98","high":"65.38","ts":"1761685200"},{"volume":"205060","open":"64.73","close":"64.8","value":"64.8","low":"64.11","high":"65.22","ts":"1761771600"},{"volume":"203517","open":"64.68","close":"65.09","value":"65.09","low":"64.54","high":"65.53","ts":"1761858000"},{"volume":"8611","open":"65.08","close":"65.08","value":"65.08","low":"65.06","high":"65.1","ts":"1761944400"},{"volume":"200694","open":"65.21","close":"64.83","value":"64.83","low":"64.32","high":"65.6","ts":"1762117200"},{"volume":"276400","open":"64.63","close":"63.6","value":"63.6","low":"63.47","high":"64.9","ts":"1762290000"},{"volume":"323651","open":"63.76","close":"63.56","value":"63.56","low":"62.83","high":"64.27","ts":"1762376400"},{"volume":"287961","open":"63.74","close":"63.66","value":"63.66","low":"63.25","high":"64.35","ts":"1762462800"},{"volume":"810","open":"63.65","close":"63.71","value":"63.71","low":"63.63","high":"63.73","ts":"1762549200"},{"volume":"787","open":"63.7","close":"63.7","value":"63.7","low":"63.66","high":"63.73","ts":"1762635600"},{"volume":"262107","open":"64.1","close":"64.05","value":"64.05","low":"63.34","high":"64.3","ts":"1762722000"},{"volume":"268222","open":"63.8","close":"65.02","value":"65.02","low":"63.62","high":"65.24","ts":"1762808400"},{"volume":"386936","open":"64.96","close":"62.76","value":"62.76","low":"62.64","high":"64.98","ts":"1762894800"},{"volume":"253162","open":"62.76","close":"63","value":"63","low":"62.44","high":"63.47","ts":"1762981200"},{"volume":"341223","open":"63.93","close":"64.29","value":"64.29","low":"63.55","high":"64.66","ts":"1763067600"},{"volume":"2008","open":"64.27","close":"64.36","value":"64.36","low":"64.23","high":"64.44","ts":"1763154000"},{"volume":"1460","open":"64.32","close":"64.37","value":"64.37","low":"64.28","high":"64.37","ts":"1763240400"},{"volume":"203845","open":"63.87","close":"64.12","value":"64.12","low":"63.68","high":"64.7","ts":"1763326800"},{"volume":"259793","open":"63.85","close":"64.88","value":"64.88","low":"63.62","high":"65.05","ts":"1763413200"},{"volume":"373831","open":"64.75","close":"63.56","value":"63.56","low":"62.93","high":"64.78","ts":"1763499600"},{"volume":"273884","open":"63.62","close":"63.16","value":"63.16","low":"62.98","high":"64.38","ts":"1763586000"},{"volume":"362092","open":"62.8","close":"62.57","value":"62.57","low":"61.91","high":"63.09","ts":"1763672400"},{"volume":"255773","open":"62.58","close":"63.51","value":"63.51","low":"62","high":"63.63","ts":"1763931600"},{"volume":"364218","open":"63.14","close":"62.56","value":"62.56","low":"61.73","high":"63.31","ts":"1764018000"},{"volume":"224477","open":"62.69","close":"63.06","value":"63.06","low":"62.15","high":"63.21","ts":"1764104400"},{"volume":"130541","open":"62.86","close":"63.4","value":"63.4","low":"62.81","high":"63.46","ts":"1764190800"},{"volume":"124476","open":"63.52","close":"63.27","value":"63.27","low":"63.06","high":"63.81","ts":"1764277200"},{"volume":"8816","open":"63.27","close":"63.25","value":"63.25","low":"63.24","high":"63.29","ts":"1764363600"},{"volume":"4153","open":"63.23","close":"63.2","value":"63.2","low":"62.85","high":"63.25","ts":"1764450000"},{"volume":"181015","open":"63.59","close":"63.3","value":"63.3","low":"62.75","high":"63.89","ts":"1764536400"},{"volume":"222474","open":"63.25","close":"62.52","value":"62.52","low":"62.24","high":"63.33","ts":"1764622800"},{"volume":"198199","open":"62.55","close":"62.82","value":"62.82","low":"62.47","high":"63.36","ts":"1764709200"},{"volume":"176689","open":"62.85","close":"63.31","value":"63.31","low":"62.54","high":"63.61","ts":"1764795600"},{"volume":"157805","open":"63.25","close":"63.8","value":"63.8","low":"63.09","high":"64.07","ts":"1764882000"},{"volume":"252329","open":"63.84","close":"62.49","value":"62.49","low":"62.45","high":"63.95","ts":"1765141200"},{"volume":"202736","open":"62.43","close":"62.17","value":"62.17","low":"61.93","high":"62.81","ts":"1765227600"},{"volume":"269573","open":"62.19","close":"62.66","value":"62.66","low":"61.47","high":"62.75","ts":"1765314000"},{"volume":"270062","open":"62.1","close":"61.5","value":"61.5","low":"60.99","high":"62.12","ts":"1765400400"},{"volume":"238920","open":"61.76","close":"61.29","value":"61.29","low":"60.98","high":"61.88","ts":"1765486800"},{"volume":"1815","open":"61.32","close":"61.39","value":"61.39","low":"61.25","high":"61.41","ts":"1765573200"},{"volume":"1952","open":"61.38","close":"61.41","value":"61.41","low":"61.3","high":"61.46","ts":"1765659600"},{"volume":"251838","open":"61.43","close":"60.54","value":"60.54","low":"60.33","high":"61.58","ts":"1765746000"},{"volume":"346865","open":"60.38","close":"59.02","value":"59.02","low":"58.9","high":"60.47","ts":"1765832400"},{"volume":"377825","open":"59.76","close":"60.53","value":"60.53","low":"59.54","high":"60.57","ts":"1765918800"},{"volume":"317347","open":"60.24","close":"59.87","value":"59.87","low":"59.61","high":"60.39","ts":"1766005200"},{"volume":"281505","open":"59.79","close":"60.65","value":"60.65","low":"59.57","high":"60.78","ts":"1766091600"},{"volume":"2011","open":"60.62","close":"60.64","value":"60.64","low":"60.57","high":"60.78","ts":"1766178000"},{"volume":"3900","open":"60.64","close":"60.83","value":"60.83","low":"60.61","high":"60.93","ts":"1766264400"},{"volume":"298024","open":"61.13","close":"62.1","value":"62.1","low":"60.93","high":"62.18","ts":"1766350800"},{"volume":"227260","open":"61.88","close":"62.44","value":"62.44","low":"61.77","high":"62.52","ts":"1766437200"},{"volume":"176599","open":"62.41","close":"62.3","value":"62.3","low":"62.07","high":"62.74","ts":"1766523600"},{"volume":"20932","open":"62.26","close":"62.08","value":"62.08","low":"62.04","high":"62.3","ts":"1766610000"},{"volume":"226063","open":"62.24","close":"60.83","value":"60.83","low":"60.63","high":"62.69","ts":"1766696400"},{"volume":"1935","open":"60.87","close":"60.87","value":"60.87","low":"60.74","high":"60.92","ts":"1766782800"},{"volume":"3132","open":"60.89","close":"60.83","value":"60.83","low":"60.82","high":"61.04","ts":"1766869200"},{"volume":"213887","open":"61.28","close":"61.84","value":"61.84","low":"61.24","high":"62.2","ts":"1766955600"},{"volume":"113970","open":"61.95","close":"61.96","value":"61.96","low":"61.81","high":"62.34","ts":"1767042000"},{"volume":"249496","open":"60.57","close":"61.74","value":"61.74","low":"59.85","high":"61.79","ts":"1767560400"},{"volume":"299362","open":"61.6","close":"60.55","value":"60.55","low":"60.41","high":"62.3","ts":"1767646800"},{"volume":"332296","open":"60.35","close":"62.81","value":"62.81","low":"59.91","high":"62.87","ts":"1767819600"},{"volume":"387846","open":"62.33","close":"63","value":"63","low":"61.8","high":"63.82","ts":"1767906000"},{"volume":"269566","open":"63.46","close":"63.82","value":"63.82","low":"62.67","high":"64.06","ts":"1768165200"},{"volume":"481525","open":"64.02","close":"65.34","value":"65.34","low":"63.95","high":"65.83","ts":"1768251600"},{"volume":"825526","open":"65.22","close":"64.21","value":"64.21","low":"63.55","high":"66.81","ts":"1768338000"},{"volume":"396104","open":"64.4","close":"63.52","value":"63.52","low":"63.29","high":"64.81","ts":"1768424400"},{"volume":"319881","open":"63.6","close":"64.27","value":"64.27","low":"63.48","high":"64.79","ts":"1768510800"},{"volume":"2838","open":"64.22","close":"64.23","value":"64.23","low":"64.16","high":"64.39","ts":"1768597200"},{"volume":"7741","open":"64.18","close":"63.94","value":"63.94","low":"63.8","high":"64.21","ts":"1768683600"},{"volume":"197783","open":"64.02","close":"64.19","value":"64.19","low":"63.31","high":"64.28","ts":"1768770000"},{"volume":"272834","open":"64.09","close":"63.85","value":"63.85","low":"63.42","high":"65.12","ts":"1768856400"},{"volume":"311389","open":"64.22","close":"65.25","value":"65.25","low":"63.66","high":"65.36","ts":"1768942800"},{"volume":"315684","open":"65.31","close":"64.11","value":"64.11","low":"63.63","high":"65.32","ts":"1769029200"},{"volume":"300753","open":"64.53","close":"65.95","value":"65.95","low":"64.31","high":"66.06","ts":"1769115600"},{"volume":"16484","open":"66.09","close":"66.38","value":"66.38","low":"66.09","high":"66.61","ts":"1769202000"},{"volume":"10064","open":"66.35","close":"65.97","value":"65.97","low":"65.72","high":"66.35","ts":"1769288400"},{"volume":"313763","open":"66.06","close":"65.77","value":"65.77","low":"65.29","high":"66.55","ts":"1769374800"},{"volume":"325572","open":"65.4","close":"67.4","value":"67.4","low":"65.02","high":"67.79","ts":"1769461200"},{"volume":"315822","open":"67.92","close":"68.61","value":"68.61","low":"67.14","high":"68.66","ts":"1769547600"},{"volume":"496860","open":"69.2","close":"70.99","value":"70.99","low":"69.16","high":"71.87","ts":"1769634000"},{"volume":"342456","open":"70.03","close":"70.79","value":"70.79","low":"69.46","high":"71.07","ts":"1769720400"},{"volume":"2741","open":"70.79","close":"70.75","value":"70.75","low":"70.75","high":"70.8","ts":"1769806800"},{"volume":"10121","open":"69.9","close":"69.79","value":"69.79","low":"69.32","high":"69.94","ts":"1769893200"},{"volume":"316717","open":"65.86","close":"66.33","value":"66.33","low":"65.15","high":"66.7","ts":"1769979600"},{"volume":"397534","open":"66.07","close":"68.22","value":"68.22","low":"65.25","high":"68.28","ts":"1770066000"},{"volume":"472572","open":"67.96","close":"68.74","value":"68.74","low":"67.05","high":"69.8","ts":"1770152400"},{"volume":"295926","open":"68.13","close":"67.52","value":"67.52","low":"67","high":"69","ts":"1770238800"},{"volume":"450537","open":"68.28","close":"67.92","value":"67.92","low":"66.62","high":"68.84","ts":"1770325200"},{"volume":"7711","open":"67.9","close":"67.77","value":"67.77","low":"67.6","high":"67.94","ts":"1770411600"},{"volume":"4125","open":"67.8","close":"67.87","value":"67.87","low":"67.7","high":"68.11","ts":"1770498000"},{"volume":"260942","open":"67.47","close":"68.94","value":"68.94","low":"67.18","high":"69.44","ts":"1770584400"},{"volume":"222494","open":"68.86","close":"68.93","value":"68.93","low":"68.54","high":"69.54","ts":"1770670800"},{"volume":"288364","open":"69.08","close":"69.66","value":"69.66","low":"69.08","high":"70.66","ts":"1770757200"},{"volume":"310261","open":"69.59","close":"67.7","value":"67.7","low":"67.21","high":"69.83","ts":"1770843600"},{"volume":"265809","open":"67.49","close":"67.46","value":"67.46","low":"67.01","high":"68.17","ts":"1770930000"},{"volume":"172513","open":"67.74","close":"68.65","value":"68.65","low":"67.41","high":"68.79","ts":"1771189200"},{"volume":"393457","open":"68.37","close":"67.4","value":"67.4","low":"66.86","high":"69.06","ts":"1771275600"},{"volume":"434786","open":"67.57","close":"70.61","value":"70.61","low":"67.5","high":"70.65","ts":"1771362000"},{"volume":"561713","open":"70.5","close":"71.92","value":"71.92","low":"70.36","high":"71.96","ts":"1771448400"},{"volume":"348898","open":"72.06","close":"71.65","value":"71.65","low":"71.05","high":"72.4","ts":"1771534800"},{"volume":"8013","open":"71.65","close":"71.83","value":"71.83","low":"71.6","high":"71.96","ts":"1771621200"},{"volume":"15979","open":"71.8","close":"71.49","value":"71.49","low":"71.2","high":"71.93","ts":"1771707600"},{"volume":"127117","open":"71.13","close":"72.36","value":"72.36","low":"70.77","high":"72.59","ts":"1771794000"},{"volume":"284671","open":"72.08","close":"70.84","value":"70.84","low":"70.8","high":"72.32","ts":"1771880400"},{"volume":"264226","open":"71.32","close":"71","value":"71","low":"70.5","high":"71.59","ts":"1771966800"},{"volume":"604383","open":"71.02","close":"70.93","value":"70.93","low":"69.26","high":"72.6","ts":"1772053200"},{"volume":"416388","open":"70.99","close":"72.58","value":"72.58","low":"70.96","high":"72.98","ts":"1772139600"},{"volume":"99269","open":"72.72","close":"72.64","value":"72.64","low":"72.56","high":"72.92","ts":"1772226000"},{"volume":"4165","open":"75.66","close":"75.9","value":"75.9","low":"75.63","high":"76.7","ts":"1772312400"},{"volume":"1340518","open":"78.01","close":"80.08","value":"80.08","low":"77.24","high":"80.9","ts":"1772398800"},{"volume":"1680975","open":"80.38","close":"81.74","value":"81.74","low":"79.84","high":"85.72","ts":"1772485200"},{"volume":"1206994","open":"83.62","close":"82.75","value":"82.75","low":"81.53","high":"84.97","ts":"1772571600"},{"volume":"1356066","open":"85.01","close":"85.8","value":"85.8","low":"82.53","high":"86.87","ts":"1772658000"},{"volume":"2602394","open":"85.8","close":"92.91","value":"92.91","low":"85.46","high":"95","ts":"1772744400"},{"volume":"3809172","open":"106.06","close":"88.25","value":"88.25","low":"85.91","high":"114.03","ts":"1773003600"},{"volume":"3422340","open":"93.71","close":"92.25","value":"92.25","low":"82.69","high":"94.74","ts":"1773090000"},{"volume":"2358395","open":"89","close":"94.11","value":"94.11","low":"88.21","high":"94.39","ts":"1773176400"},{"volume":"2274587","open":"99.3","close":"102.6","value":"102.6","low":"96.05","high":"102.77","ts":"1773262800"},{"volume":"1783722","open":"101.16","close":"104.28","value":"104.28","low":"98.5","high":"104.48","ts":"1773349200"},{"volume":"174273","open":"105","close":"107.07","value":"107.07","low":"104.68","high":"108.14","ts":"1773435600"},{"volume":"145703","open":"106.69","close":"106.96","value":"106.96","low":"105.22","high":"107.84","ts":"1773522000"},{"volume":"1597198","open":"104.7","close":"101.99","value":"101.99","low":"100.75","high":"107.2","ts":"1773608400"},{"volume":"1041312","open":"105","close":"104.69","value":"104.69","low":"101.93","high":"105.84","ts":"1773694800"},{"volume":"189448","open":"102.05","close":"102.88","value":"102.88","low":"101.4","high":"103.12","ts":"1773781200"},{"open":"106.02","close":"103.01","value":"103.01","low":"99.61","high":"112.07","ts":"1773867600"},{"open":"103.21","close":"107.94","value":"107.94","low":"100.46","high":"108.47","ts":"1773954000"},{"open":"106.45","close":"100.52","value":"100.52","low":"91.97","high":"110.33","ts":"1774213200"},{"open":"100.49","close":"100.08","value":"100.08","low":"94.6","high":"105.08","ts":"1774299600"},{"open":"99.98","close":"98.1","value":"98.1","low":"93.61","high":"100.9","ts":"1774386000"},{"open":"97.91","close":"101.25","value":"101.25","low":"97.01","high":"102.52","ts":"1774472400"},{"open":"100.65","close":"106.87","value":"106.87","low":"99.26","high":"106.98","ts":"1774558800"},{"open":"110.67","close":"108.77","value":"108.77","low":"106.81","high":"113.46","ts":"1774818000"},{"open":"108.98","close":"103.31","value":"103.31","low":"102.7","high":"113.98","ts":"1774904400"},{"open":"103.81","close":"100.34","value":"100.34","low":"98.46","high":"109.79","ts":"1774990800"},{"open":"100.34","close":"109.1","value":"109.1","low":"98.99","high":"113.45","ts":"1775077200"},{"open":"109.23","close":"109.66","value":"109.66","low":"106.83","high":"114.35","ts":"1775422800"},{"open":"109.64","close":"105.47","value":"105.47","low":"104.55","high":"114.83","ts":"1775509200"},{"open":"103.38","close":"96.3","value":"96.3","low":"89.97","high":"104","ts":"1775595600"},{"open":"96.52","close":"96.47","value":"96.47","low":"94.45","high":"102.28","ts":"1775682000"},{"open":"96.36","close":"94.48","value":"94.48","low":"94.22","high":"100.46","ts":"1775768400"},{"open":"104.76","close":"98.14","value":"98.14","low":"97.74","high":"106.14","ts":"1776027600"},{"open":"98.4","close":"95.17","value":"95.17","low":"94.42","high":"101.53","ts":"1776114000"},{"open":"95.5","close":"94.91","value":"94.91","low":"90.99","high":"98.28","ts":"1776200400"},{"open":"94.8","close":"98.04","value":"98.04","low":"94.39","high":"99.88","ts":"1776286800"},{"open":"98.29","close":"91.86","value":"91.86","low":"86.05","high":"99","ts":"1776373200"},{"open":"98.48","close":"94.26","value":"94.26","low":"90.34","high":"98.6","ts":"1776632400"},{"open":"93.97","close":"93.84","value":"93.84","low":"89.35","high":"95.72","ts":"1776718800"},{"open":"93.58","close":"101.9","value":"101.9","low":"91.35","high":"102.34","ts":"1776805200"},{"open":"101.55","close":"106.46","value":"106.46","low":"95.91","high":"107.39","ts":"1776891600"},{"open":"106.27","close":"99.82","value":"99.82","low":"97.52","high":"107.06","ts":"1776978000"},{"open":"107.9","close":"101.9","value":"101.9","low":"99.55","high":"108.06","ts":"1777237200"},{"open":"101.86","close":"104.33","value":"104.33","low":"101.57","high":"105.86","ts":"1777323600"},{"open":"104.21","close":"111.96","value":"111.96","low":"103.26","high":"112.16","ts":"1777410000"},{"open":"112.17","close":"111.28","value":"111.28","low":"100.56","high":"114.71","ts":"1777496400"},{"open":"111.05","close":"108.83","value":"108.83","low":"103.89","high":"112.44","ts":"1777582800"},{"open":"111.06","close":"113.73","value":"113.73","low":"106.54","high":"115.27","ts":"1777842000"},{"open":"113.87","close":"110.54","value":"110.54","low":"109.57","high":"114.5","ts":"1777928400"},{"open":"110.45","close":"101.99","value":"101.99","low":"96.7","high":"110.48","ts":"1778014800"},{"open":"101.51","close":"103.15","value":"103.15","low":"96.05","high":"105.21","ts":"1778101200"},{"open":"103.54","close":"100.47","value":"100.47","low":"99.52","high":"105.73","ts":"1778187600"},{"open":"107.91","close":"104.47","value":"104.47","low":"102.77","high":"109.5","ts":"1778446800"},{"open":"104.54","close":"107.46","value":"107.46","low":"104.09","high":"108.44","ts":"1778533200"},{"open":"107.72","close":"105.59","value":"105.59","low":"105.28","high":"108.31","ts":"1778619600"},{"open":"105.68","close":"106.53","value":"106.53","low":"103.85","high":"109.29","ts":"1778706000"},{"open":"106.61","close":"109.29","value":"109.29","low":"106.03","high":"111.27","ts":"1778792400"},{"open":"109.25","close":"109.26","value":"109.26","low":"106.87","high":"112.76","ts":"1779051600"},{"open":"109.6","close":"110.99","value":"110.99","low":"108.9","high":"111.84","ts":"1779138000"},{"open":"111.18","close":"105.5","value":"105.5","low":"103.27","high":"112.7","ts":"1779224400"},{"open":"105.21","close":"104.92","value":"104.92","low":"102.11","high":"109.32","ts":"1779310800"},{"open":"104.5","close":"103.98","value":"103.98","low":"101.36","high":"106.39","ts":"1779397200"},{"open":"100.24","close":"97.78","value":"97.78","low":"97.29","high":"100.8","ts":"1779656400"},{"open":"98.7","close":"96.59","value":"96.59","low":"94.91","high":"99.46","ts":"1779742800"},{"open":"96.43","close":"92.85","value":"92.85","low":"91.7","high":"96.97","ts":"1779829200"},{"open":"92.94","close":"92.51","value":"92.51","low":"90.59","high":"98.77","ts":"1779915600"},{"open":"92.67","close":"91.69","value":"91.69","low":"89.91","high":"95.33","ts":"1780002000"},{"open":"95.51","close":"95.28","value":"95.28","low":"92.58","high":"97.93","ts":"1780261200"},{"open":"95.43","close":"95.78","value":"95.78","low":"92.78","high":"96.29","ts":"1780347600"},{"open":"96.06","close":"97.84","value":"97.84","low":"96.01","high":"99.03","ts":"1780434000"},{"open":"97.47","close":"95.17","value":"95.17","low":"93.88","high":"97.61","ts":"1780520400"},{"open":"95.1","close":"92.91","value":"92.91","low":"92.64","high":"97.89","ts":"1780606800"},{"open":"93.12","close":"94.23","value":"94.23","low":"93.05","high":"98.09","ts":"1780866000"},{"open":"94.37","close":"91.82","value":"91.82","low":"89.56","high":"94.56","ts":"1780952400"},{"open":"92.26","close":"94.71","value":"94.71","low":"90.76","high":"95.63","ts":"1781038800"},{"open":"94.87","close":"89.13","value":"89.13","low":"88.39","high":"96.39","ts":"1781125200"},{"open":"89.23","close":"86.75","value":"86.75","low":"85.77","high":"89.9","ts":"1781211600"},{"open":"87.36","close":"83.49","value":"83.49","low":"82.36","high":"87.37","ts":"1781470800"},{"open":"83.59","close":"79.46","value":"79.46","low":"78.43","high":"83.83","ts":"1781557200"},{"open":"79.23","close":"78.67","value":"78.67","low":"77.76","high":"82.91","ts":"1781643600"},{"open":"78.34","close":"79.48","value":"79.48","low":"76.57","high":"80.65","ts":"1781730000"},{"open":"79.37","close":"81.46","value":"81.46","low":"78.79","high":"81.8","ts":"1781816400"},{"open":"81.52","close":"80.62","value":"80.62","low":"77.23","high":"82.43","ts":"1782075600"},{"open":"78.06","close":"76.87","value":"76.87","low":"76.24","high":"78.86","ts":"1782162000"},{"open":"76.99","close":"73.17","value":"73.17","low":"73.05","high":"77.47","ts":"1782248400"},{"open":"73.09","close":"75.03","value":"75.03","low":"72.26","high":"76.73","ts":"1782334800"},{"open":"75.04","close":"73.39","value":"73.39","low":"71.92","high":"75.47","ts":"1782421200"},{"open":"73.56","close":"73.57","value":"73.57","low":"73.54","high":"73.59","ts":"1782507600"},{"open":"73.75","close":"73.67","value":"73.67","low":"72.57","high":"74.27","ts":"1782680400"},{"open":"73.63","close":"73.4","value":"73.4","low":"72.65","high":"74.84","ts":"1782766800"},{"open":"73.4","close":"71.22","value":"71.22","low":"71.01","high":"73.55","ts":"1782853200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"15.84","ts":"883602000"},{"value":"14.74","ts":"886626000"},{"value":"12.75","ts":"889045200"},{"value":"13.68","ts":"891460800"},{"value":"14.09","ts":"894484800"},{"value":"13.8","ts":"896904000"},{"value":"11.82","ts":"899323200"},{"value":"11.91","ts":"902347200"},{"value":"12.84","ts":"904766400"},{"value":"14.46","ts":"907185600"},{"value":"11.31","ts":"910213200"},{"value":"10.86","ts":"913669200"},{"value":"10.15","ts":"915397200"},{"value":"10.42","ts":"917816400"},{"value":"10.43","ts":"920235600"},{"value":"14.35","ts":"923256000"},{"value":"16.63","ts":"925675200"},{"value":"15.89","ts":"928699200"},{"value":"18.43","ts":"931118400"},{"value":"19.22","ts":"933537600"},{"value":"21.61","ts":"936561600"},{"value":"23.13","ts":"938980800"},{"value":"21.8","ts":"941403600"},{"value":"26.25","ts":"944427600"},{"value":"23.94","ts":"946846800"},{"value":"27.02","ts":"949870800"},{"value":"31.55","ts":"952376400"},{"value":"22.61","ts":"954878400"},{"value":"24.95","ts":"957556800"},{"value":"29.77","ts":"959976000"},{"value":"31.32","ts":"962395200"},{"value":"27.94","ts":"965419200"},{"value":"35.03","ts":"967838400"},{"value":"29.75","ts":"970862400"},{"value":"30.99","ts":"973285200"},{"value":"30.02","ts":"975704400"},{"value":"24.43","ts":"978728400"},{"value":"29.57","ts":"981147600"},{"value":"25.08","ts":"983566800"},{"value":"24.01","ts":"986587200"},{"value":"27.86","ts":"989006400"},{"value":"28.92","ts":"991425600"},{"value":"26.48","ts":"994449600"},{"value":"25.35","ts":"996868800"},{"value":"26.71","ts":"999288000"},{"value":"20.58","ts":"1002312000"},{"value":"19.3","ts":"1004734800"},{"value":"19.29","ts":"1007154000"},{"value":"21.58","ts":"1010178000"},{"value":"20.14","ts":"1012683600"},{"value":"21.52","ts":"1015102800"},{"value":"26.3","ts":"1018123200"},{"value":"26.31","ts":"1020542400"},{"value":"23.89","ts":"1022961600"},{"value":"25.09","ts":"1025985600"},{"value":"25.3","ts":"1028404800"},{"value":"27.65","ts":"1030824000"},{"value":"28.31","ts":"1033848000"},{"value":"25.11","ts":"1036270800"},{"value":"25.79","ts":"1038690000"},{"value":"31.51","ts":"1041714000"},{"value":"30.44","ts":"1044133200"},{"value":"33.51","ts":"1046552400"},{"value":"25.01","ts":"1049659200"},{"value":"23.5","ts":"1052078400"},{"value":"28.08","ts":"1054497600"},{"value":"27.59","ts":"1057521600"},{"value":"30.25","ts":"1059940800"},{"value":"28.28","ts":"1062360000"},{"value":"29.47","ts":"1065384000"},{"value":"27.45","ts":"1067806800"},{"value":"29.2","ts":"1070226000"},{"value":"31.33","ts":"1073250000"},{"value":"29.93","ts":"1075669200"},{"value":"34.66","ts":"1078088400"},{"value":"32.99","ts":"1081195200"},{"value":"37.08","ts":"1083614400"},{"value":"37.64","ts":"1086033600"},{"value":"35.97","ts":"1089057600"},{"value":"42.14","ts":"1091476800"},{"value":"40.11","ts":"1094500800"},{"value":"47.85","ts":"1096920000"},{"value":"46.18","ts":"1099342800"},{"value":"37.06","ts":"1102366800"},{"value":"40.9","ts":"1104786000"},{"value":"43.64","ts":"1107205200"},{"value":"51.5","ts":"1109624400"},{"value":"53.46","ts":"1112644800"},{"value":"49.53","ts":"1115064000"},{"value":"50","ts":"1118088000"},{"value":"58.81","ts":"1120507200"},{"value":"60.15","ts":"1122926400"},{"value":"62.24","ts":"1125950400"},{"value":"58.38","ts":"1128369600"},{"value":"58.97","ts":"1130792400"},{"value":"55.24","ts":"1133816400"},{"value":"62.02","ts":"1136235600"},{"value":"60.33","ts":"1139259600"},{"value":"58.38","ts":"1141678800"},{"value":"67.16","ts":"1144094400"},{"value":"72.66","ts":"1146513600"},{"value":"67.72","ts":"1149537600"},{"value":"74.13","ts":"1151956800"},{"value":"77.09","ts":"1154376000"},{"value":"66.26","ts":"1157400000"},{"value":"58.33","ts":"1159819200"},{"value":"57.42","ts":"1162846800"},{"value":"63.38","ts":"1165266000"},{"value":"57.17","ts":"1167685200"},{"value":"56.67","ts":"1170709200"},{"value":"61.65","ts":"1173128400"},{"value":"68.85","ts":"1175544000"},{"value":"65.55","ts":"1179000000"},{"value":"69.05","ts":"1181505600"},{"value":"76.44","ts":"1183492800"},{"value":"76.4","ts":"1185998400"},{"value":"74.43","ts":"1188676800"},{"value":"77.96","ts":"1191182400"},{"value":"90.96","ts":"1194123600"},{"value":"88.45","ts":"1196974800"},{"value":"96.86","ts":"1199307600"},{"value":"88.76","ts":"1202245200"},{"value":"100.42","ts":"1204405200"},{"value":"106.86","ts":"1207425600"},{"value":"125.5","ts":"1210190400"},{"value":"124.7","ts":"1212350400"},{"value":"137.04","ts":"1215374400"},{"value":"114.34","ts":"1218312000"},{"value":"106.11","ts":"1220385600"},{"value":"85.73","ts":"1223236800"},{"value":"59.65","ts":"1226005200"},{"value":"42.08","ts":"1228251600"},{"value":"45.58","ts":"1231275600"},{"value":"44.17","ts":"1233608400"},{"value":"44.59","ts":"1236373200"},{"value":"52.69","ts":"1238616000"},{"value":"56.23","ts":"1241553600"},{"value":"67.85","ts":"1243800000"},{"value":"65.43","ts":"1246564800"},{"value":"74.8","ts":"1249502400"},{"value":"69.56","ts":"1252353600"},{"value":"67.72","ts":"1254427200"},{"value":"78.75","ts":"1257282000"},{"value":"75.24","ts":"1260219600"},{"value":"81.91","ts":"1262725200"},{"value":"69.91","ts":"1265576400"},{"value":"79.5","ts":"1267563600"},{"value":"85.29","ts":"1270584000"},{"value":"87.47","ts":"1272657600"},{"value":"75.34","ts":"1275508800"},{"value":"71.82","ts":"1278360000"},{"value":"80.36","ts":"1281124800"},{"value":"76.38","ts":"1283284800"},{"value":"83.35","ts":"1286136000"},{"value":"88.47","ts":"1288990800"},{"value":"90.58","ts":"1291237200"},{"value":"93.72","ts":"1294434000"},{"value":"101.76","ts":"1296680400"},{"value":"116.55","ts":"1298926800"},{"value":"119.1","ts":"1301688000"},{"value":"109.5","ts":"1304625600"},{"value":"117.8","ts":"1307476800"},{"value":"111.24","ts":"1309550400"},{"value":"107.43","ts":"1312401600"},{"value":"112.7","ts":"1315252800"},{"value":"105.91","ts":"1318017600"},{"value":"109.31","ts":"1320177600"},{"value":"110.69","ts":"1323115200"},{"value":"112.17","ts":"1325534400"},{"value":"114.71","ts":"1328299200"},{"value":"125.6","ts":"1331150400"},{"value":"124.85","ts":"1333310400"},{"value":"113.09","ts":"1336161600"},{"value":"98.84","ts":"1339012800"},{"value":"97.08","ts":"1341172800"},{"value":"107.21","ts":"1343937600"},{"value":"112.85","ts":"1346788800"},{"value":"111.17","ts":"1349640000"},{"value":"107.41","ts":"1351713600"},{"value":"107.95","ts":"1354651200"},{"value":"111.09","ts":"1357588800"},{"value":"115.74","ts":"1359662400"},{"value":"110.12","ts":"1362513600"},{"value":"110.67","ts":"1364760000"},{"value":"103.5","ts":"1367524800"},{"value":"102.58","ts":"1370376000"},{"value":"106.25","ts":"1373227200"},{"value":"108.52","ts":"1375300800"},{"value":"113.77","ts":"1378152000"},{"value":"108.46","ts":"1380916800"},{"value":"103.81","ts":"1383768000"},{"value":"112.17","ts":"1386014400"},{"value":"107.04","ts":"1389038400"},{"value":"108.83","ts":"1391803200"},{"value":"107.2","ts":"1393963200"},{"value":"105.98","ts":"1396814400"},{"value":"107.89","ts":"1398974400"},{"value":"107.65","ts":"1401825600"},{"value":"109.11","ts":"1404763200"},{"value":"105.25","ts":"1406836800"},{"value":"102.96","ts":"1409688000"},{"value":"93.6","ts":"1412539200"},{"value":"83.63","ts":"1415307600"},{"value":"70.43","ts":"1417554000"},{"value":"50.95","ts":"1420578000"},{"value":"59.23","ts":"1423429200"},{"value":"61.07","ts":"1425502800"},{"value":"57.24","ts":"1428440400"},{"value":"66.51","ts":"1430514000"},{"value":"62.79","ts":"1433365200"},{"value":"57.54","ts":"1436302800"},{"value":"51.85","ts":"1438376400"},{"value":"50.63","ts":"1441227600"},{"value":"52.23","ts":"1444078800"},{"value":"47.66","ts":"1446843600"},{"value":"43.87","ts":"1449090000"},{"value":"33.26","ts":"1452286800"},{"value":"35.23","ts":"1454446800"},{"value":"40.76","ts":"1457298000"},{"value":"38.64","ts":"1459458000"},{"value":"44.99","ts":"1462309200"},{"value":"50.53","ts":"1465160400"},{"value":"46.57","ts":"1467925200"},{"value":"41.9","ts":"1470085200"},{"value":"46.68","ts":"1472850000"},{"value":"52.68","ts":"1475701200"},{"value":"47.97","ts":"1477947600"},{"value":"54.31","ts":"1480885200"},{"value":"56.82","ts":"1483304400"},{"value":"56.82","ts":"1486069200"},{"value":"53.2","ts":"1488920400"},{"value":"54.28","ts":"1491339600"},{"value":"50.27","ts":"1494363600"},{"value":"47.93","ts":"1496869200"},{"value":"47","ts":"1499634000"},{"value":"51.95","ts":"1502139600"},{"value":"54.17","ts":"1504645200"},{"value":"56.98","ts":"1507150800"},{"value":"63.63","ts":"1510002000"},{"value":"61.21","ts":"1512507600"},{"value":"68.79","ts":"1515445200"},{"value":"65.55","ts":"1517950800"},{"value":"64.94","ts":"1520802000"},{"value":"70.93","ts":"1523307600"},{"value":"77.45","ts":"1525899600"},{"value":"76.4","ts":"1528405200"},{"value":"78.22","ts":"1531083600"},{"value":"74.51","ts":"1533589200"},{"value":"77.1","ts":"1536094800"},{"value":"84.75","ts":"1538600400"},{"value":"72.61","ts":"1541106000"},{"value":"61.68","ts":"1543870800"},{"value":"57.3","ts":"1546549200"},{"value":"62.08","ts":"1549314000"},{"value":"65.97","ts":"1551819600"},{"value":"70.42","ts":"1554411600"},{"value":"69.64","ts":"1557176400"},{"value":"62.32","ts":"1559768400"},{"value":"63.92","ts":"1562533200"},{"value":"58.92","ts":"1565038800"},{"value":"60.56","ts":"1567544400"},{"value":"57.67","ts":"1570050000"},{"value":"61.6","ts":"1572555600"},{"value":"60.98","ts":"1575320400"},{"value":"68.36","ts":"1578258000"},{"value":"55.52","ts":"1580850000"},{"value":"45.26","ts":"1583442000"},{"value":"32.56","ts":"1586206800"},{"value":"29.42","ts":"1588798800"},{"value":"40.84","ts":"1591563600"},{"value":"43.32","ts":"1594328400"},{"value":"45.02","ts":"1597006800"},{"value":"39.87","ts":"1599512400"},{"value":"42.11","ts":"1602018000"},{"value":"39.76","ts":"1604610000"},{"value":"48.7","ts":"1607288400"},{"value":"56.04","ts":"1610053200"},{"value":"60.63","ts":"1612731600"},{"value":"68.16","ts":"1615323600"},{"value":"63.42","ts":"1617829200"},{"value":"68.28","ts":"1620594000"},{"value":"72.24","ts":"1623099600"},{"value":"73.34","ts":"1625605200"},{"value":"73.16","ts":"1627851600"},{"value":"72.62","ts":"1630616400"},{"value":"79.19","ts":"1633035600"},{"value":"84.4","ts":"1635800400"},{"value":"73.37","ts":"1638738000"},{"value":"78.93","ts":"1641157200"},{"value":"93.47","ts":"1643922000"},{"value":"108.94","ts":"1646168400"},{"value":"103.92","ts":"1648760400"},{"value":"107.43","ts":"1651611600"},{"value":"119.69","ts":"1654203600"},{"value":"114.33","ts":"1656882000"},{"value":"109.91","ts":"1659301200"},{"value":"96.68","ts":"1662066000"},{"value":"93.09","ts":"1664841600"},{"value":"95.51","ts":"1667260800"},{"value":"88.73","ts":"1670112000"},{"value":"86.72","ts":"1672704000"},{"value":"83.65","ts":"1675641600"},{"value":"87.31","ts":"1678060800"},{"value":"86.84","ts":"1680555600"},{"volume":"78.12","open":"78.16","close":"78.13","value":"78.13","low":"78.12","high":"78.17","ts":"1682974800"},{"volume":"77.54","open":"77.6","close":"77.58","value":"77.58","low":"77.54","high":"77.6","ts":"1685912400"},{"volume":"214","open":"75.55","close":"75.5","value":"75.5","low":"75.5","high":"75.57","ts":"1688331600"},{"volume":"113","open":"86.44","close":"86.44","value":"86.44","low":"86.38","high":"86.44","ts":"1691096400"},{"volume":"161","open":"89.04","close":"89.05","value":"89.05","low":"89.04","high":"89.08","ts":"1693515600"},{"volume":"75","open":"91.4","close":"91.4","value":"91.4","low":"91.39","high":"91.45","ts":"1696280400"},{"volume":"344","open":"86.12","close":"86.09","value":"86.09","low":"86.09","high":"86.12","ts":"1699218000"},{"volume":"510","open":"79.14","close":"79.18","value":"79.18","low":"79.11","high":"79.18","ts":"1701637200"},{"volume":"407","open":"79.23","close":"79.25","value":"79.25","low":"79.23","high":"79.26","ts":"1704229200"},{"volume":"353","open":"79","close":"79.06","value":"79.06","low":"78.97","high":"79.06","ts":"1707080400"},{"volume":"243","open":"84","close":"84.02","value":"84.02","low":"83.97","high":"84.02","ts":"1709240400"},{"volume":"90","open":"89.53","close":"89.55","value":"89.55","low":"89.5","high":"89.55","ts":"1712005200"},{"volume":"29","open":"83.94","close":"83.86","value":"83.86","low":"83.86","high":"83.94","ts":"1714942800"},{"volume":"446","open":"78.46","close":"78.48","value":"78.48","low":"78.45","high":"78.5","ts":"1717362000"},{"volume":"120","open":"87.04","close":"87","value":"87","low":"86.95","high":"87.04","ts":"1719781200"},{"volume":"227","open":"78.59","close":"78.6","value":"78.6","low":"78.58","high":"78.6","ts":"1722546000"},{"volume":"148","open":"74.25","close":"74.28","value":"74.28","low":"74.24","high":"74.28","ts":"1725310800"},{"volume":"495","open":"74.74","close":"74.76","value":"74.76","low":"74.72","high":"74.8","ts":"1727730000"},{"volume":"58","open":"73.64","close":"73.68","value":"73.68","low":"73.64","high":"73.68","ts":"1730494800"},{"volume":"247180","open":"72.33","close":"73.89","value":"73.89","low":"72.27","high":"74.05","ts":"1733173200"},{"volume":"33006","open":"74.71","close":"74.38","value":"74.38","low":"74.38","high":"74.82","ts":"1735851600"},{"volume":"460829","open":"75.26","close":"76.11","value":"76.11","low":"74.25","high":"76.59","ts":"1738616400"},{"volume":"293695","open":"71.08","close":"71.21","value":"71.21","low":"70","high":"71.31","ts":"1741035600"},{"volume":"156304","open":"74.79","close":"74.43","value":"74.43","low":"74.26","high":"75.17","ts":"1743454800"},{"volume":"283250","open":"59.66","close":"60.44","value":"60.44","low":"59.52","high":"60.89","ts":"1746392400"},{"volume":"231127","open":"64.74","close":"65.51","value":"65.51","low":"64.44","high":"65.77","ts":"1748898000"},{"volume":"303693","open":"66.66","close":"67.31","value":"67.31","low":"66.57","high":"67.5","ts":"1751317200"},{"volume":"359845","open":"71.56","close":"69.42","value":"69.42","low":"69.35","high":"71.72","ts":"1753995600"},{"volume":"152538","open":"67.31","close":"68.01","value":"68.01","low":"67.14","high":"68.21","ts":"1756674000"},{"volume":"334247","open":"66.21","close":"65.56","value":"65.56","low":"65.16","high":"66.64","ts":"1759266000"},{"volume":"8611","open":"65.08","close":"65.08","value":"65.08","low":"65.06","high":"65.1","ts":"1761944400"},{"volume":"181015","open":"63.59","close":"63.3","value":"63.3","low":"62.75","high":"63.89","ts":"1764536400"},{"volume":"249496","open":"60.57","close":"61.74","value":"61.74","low":"59.85","high":"61.79","ts":"1767560400"},{"volume":"10121","open":"69.9","close":"69.79","value":"69.79","low":"69.32","high":"69.94","ts":"1769893200"},{"volume":"4165","open":"75.66","close":"75.9","value":"75.9","low":"75.63","high":"76.7","ts":"1772312400"},{"open":"103.81","close":"100.34","value":"100.34","low":"98.46","high":"109.79","ts":"1774990800"},{"open":"111.05","close":"108.83","value":"108.83","low":"103.89","high":"112.44","ts":"1777582800"},{"open":"95.51","close":"95.28","value":"95.28","low":"92.58","high":"97.93","ts":"1780261200"},{"open":"73.4","close":"71.22","value":"71.22","low":"71.01","high":"73.55","ts":"1782853200"}]}],"initialActiveTab":"month","assetName":"Нефть Brent","ticker":"Brent","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"3 676,5 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[3534,3554.5,3464.5,3488.5,3425.5,3434.5,3585.5,3599,3599.5,3592.5,3579.5,3548,3570.5,3580.5,3651.5,3631.5,3711.5,3655.5,3622.5,3675,3673,3676.5],"halfYearValue":[4446.5,4446.5,4635,4635,4644,4644,4811.5,4811.5,4811.5,4460,4460,4150.5,4150.5,4013.5,4013.5,4013.5,4066,4066,4009.5,4009.5,3676.5,3676.5],"allTimeValue":[4148.5,4031,4070,4252.5,4131,4388,4374.5,4288,4131,3792,4064,4182,4446.5,4635,4644,4811.5,4460,4150.5,4013.5,4066,4009.5,3676.5],"monthValue":[4000.5,4024.5,4045.5,4021,3979.5,3980,3880.5,4009.5,3988.5,4000,4003,4061.5,4025,3953,3912,3749,3534,3459.5,3592.5,3567,3639,3676.5],"yearValue":[4168.5,4259,4123.5,4290,4354,4131,3825,3972,3955.5,4170.5,4435.5,4542,4735,4874.5,4564,4301,4238,4284.5,4139,4002,3993,3676.5],"dayValue":[3633,3623,3637.5,3662,3673.5,3700.5,3655,3711,3683,3675,3691,3687.5,3684.5,3682.5,3669.5,3670,3671,3675,3667.5,3667,3669,3676.5],"quarterValue":[4460,4460,4460,4150.5,4150.5,4150.5,4150.5,4013.5,4013.5,4013.5,4013.5,4066,4066,4066,4066,4009.5,4009.5,4009.5,4009.5,3676.5,3676.5,3676.5]},"url":"/finance/quote/moex/ydex","deltaByPeriod":{"dayDelta":{"absoluteDelta":"37,50 ₽","relativeDelta":"1,03%","direction":"positive"},"weekDelta":{"absoluteDelta":"142,50 ₽","relativeDelta":"4,03%","direction":"positive"},"monthDelta":{"absoluteDelta":"−324 ₽","relativeDelta":"−8,1%","direction":"negative"},"yearDelta":{"absoluteDelta":"−492 ₽","relativeDelta":"−11,8%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−472 ₽","relativeDelta":"−11,38%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"101,09 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[98.02,98.32,98.16,98.1,96.97,96.15,99.41,99.28,99.26,99.39,99.51,99.14,99.84,100.49,102.05,102.3,102.56,101.31,100.86,101.98,101.01,101.09],"halfYearValue":[128.14,128.14,128.14,128.14,125.74,125.74,125.74,125.74,125.74,125.74,125.74,123.29,123.29,123.29,123.29,123.29,123.29,123.29,101.09,101.09,101.09,101.09],"allTimeValue":[275.36,312.32,152.8,194,168.7,144.3,148.11,146.4,124.97,151.92,163.96,327.3,165.47,173.46,145.03,177.16,122.57,119.17,128.14,125.74,123.29,101.09],"monthValue":[115.83,116.15,115.97,116.69,115.48,115.41,113.49,113.05,112.29,112.35,113.84,114.02,109.82,106.7,104.49,101.91,98.02,98.07,99.28,99.22,100.9,101.09],"yearValue":[128.26,120.8,125.94,131.13,131.92,118.9,115.18,116.43,118.16,127.02,127.55,120.27,129.35,126.74,128.49,131.67,131.08,123.25,124.24,115.7,112.79,101.09],"dayValue":[100.89,100.76,101.03,101.43,101.58,101.34,100.4,102.38,102.14,101.98,101.96,101.6,101.52,101.4,101.16,101.05,101.07,101.13,100.9,101.02,100.97,101.09],"quarterValue":[125.74,125.74,125.74,125.74,125.74,125.74,123.29,123.29,123.29,123.29,123.29,123.29,123.29,123.29,123.29,123.29,101.09,101.09,101.09,101.09,101.09,101.09]},"url":"/finance/quote/moex/gazp","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,19 ₽","relativeDelta":"0,19%","direction":"positive"},"weekDelta":{"absoluteDelta":"3,07 ₽","relativeDelta":"3,13%","direction":"positive"},"monthDelta":{"absoluteDelta":"−14,74 ₽","relativeDelta":"−12,73%","direction":"negative"},"yearDelta":{"absoluteDelta":"−27,17 ₽","relativeDelta":"−21,18%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−174,27 ₽","relativeDelta":"−63,29%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"271,24 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[268.32,269.28,266.54,267.26,264.74,262.34,265.22,265.72,266.14,265.72,266.12,265.7,268.08,269.98,271.62,271.48,273.66,272.18,272.38,273.04,271,271.24],"halfYearValue":[318.48,318.48,318.48,333.9,333.9,333.9,333.9,343.72,343.72,343.72,343.72,318.5,318.5,318.5,318.5,306.18,306.18,306.18,306.18,271.24,271.24,271.24],"allTimeValue":[120.6,89.5,200.48,426.94,689.7,305.45,295,256.75,359.2,317.5,256.3,304.18,326.82,332.94,315.5,291.7,318.48,333.9,343.72,318.5,306.18,271.24],"monthValue":[301.2,303.74,302.5,300.4,297.14,297.7,291.2,296.76,295.78,295.22,296.94,304,295.78,290.78,280.5,276.14,268.32,265.44,265.54,265.8,272.34,271.24],"yearValue":[327.88,335.1,314.44,341.04,333.12,310.88,289.98,283.2,295.16,312.64,323.54,324.02,331.36,333.44,343.72,335.68,321.22,320.36,313.94,301.14,296.94,271.24],"dayValue":[271.9,272.22,272.78,274.54,274.14,274.08,272.02,275.1,273.44,273.04,273.66,273.24,273.08,271.82,270.84,270.6,271.02,270.92,270.62,270.96,270.74,271.24],"quarterValue":[343.72,343.72,343.72,343.72,318.5,318.5,318.5,318.5,318.5,318.5,318.5,306.18,306.18,306.18,306.18,306.18,306.18,306.18,271.24,271.24,271.24,271.24]},"url":"/finance/quote/moex/t","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,10 ₽","relativeDelta":"−0,4%","direction":"negative"},"weekDelta":{"absoluteDelta":"2,92 ₽","relativeDelta":"1,09%","direction":"positive"},"monthDelta":{"absoluteDelta":"−29,96 ₽","relativeDelta":"−9,95%","direction":"negative"},"yearDelta":{"absoluteDelta":"−56,64 ₽","relativeDelta":"−17,27%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"150,64 ₽","relativeDelta":"124,91%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"38,67 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[39.91,39.88,37.94,38.11,36.84,35.91,39,39.78,39.3,38.9,39.42,38.73,38.89,39.88,41.65,40.95,41.08,40.64,39.99,39.94,38.5,38.67],"halfYearValue":[75.04,75.04,75.04,75.04,70.71,70.71,70.71,70.71,70.71,70.71,70.71,58.22,58.22,58.22,58.22,58.22,58.22,58.22,38.67,38.67,38.67,38.67],"allTimeValue":[114,797.94,598.1,197.6,62,64.6,59.8,141.65,74.41,64.1,145.53,125.8,186.89,301.78,111.02,81.46,85.7,66.26,75.04,70.71,58.22,38.67],"monthValue":[48.18,47.62,48.9,48.02,46.61,46.69,43.78,47.13,46.8,46.58,47.23,48.65,46.77,45.88,42.89,42.53,39.91,37.53,39.26,39.52,40.39,38.67],"yearValue":[89.6,86.46,86.59,87.67,80.23,75.29,65.59,65.28,64.72,74.34,76.98,70.8,75.86,74.59,70.71,70.6,66.64,63.26,56.95,47.5,46.94,38.67],"dayValue":[40.4,39.81,39.97,40.18,40.04,40.31,39.47,40.23,40.01,39.94,40.2,39.97,39.84,39.23,38.53,38.58,38.55,38.6,38.52,38.62,38.46,38.67],"quarterValue":[70.71,70.71,70.71,70.71,70.71,70.71,58.22,58.22,58.22,58.22,58.22,58.22,58.22,58.22,58.22,58.22,38.67,38.67,38.67,38.67,38.67,38.67]},"url":"/finance/quote/moex/mtlr","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,72 ₽","relativeDelta":"−4,26%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,24 ₽","relativeDelta":"−3,11%","direction":"negative"},"monthDelta":{"absoluteDelta":"−9,51 ₽","relativeDelta":"−19,74%","direction":"negative"},"yearDelta":{"absoluteDelta":"−50,93 ₽","relativeDelta":"−56,84%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−75,33 ₽","relativeDelta":"−66,08%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"306,83 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[301.92,300.92,297.03,296.9,294.5,291,297.85,299.5,300.98,299.7,299.88,299.9,303.51,306.52,307.42,309.8,308.77,308,308.41,309.66,306.68,306.83],"halfYearValue":[304.77,304.77,304.77,304.77,313.79,313.79,313.79,313.79,313.79,313.79,313.79,321.99,321.99,321.99,321.99,321.99,321.99,321.99,306.83,306.83,306.83,306.83],"allTimeValue":[49.65,93.79,38.05,105.56,88.5,99.62,62.9,139.97,195.29,207.81,202.78,280.61,118.8,264.12,318.12,316.03,304.95,281.99,304.77,313.79,321.99,306.83],"monthValue":[321.47,322.99,323.37,322.92,322.45,322.96,320,321.88,321.2,322.22,323.16,324.6,319.17,315.4,312.84,307.21,301.92,295.16,299.69,299.97,308.09,306.83],"yearValue":[318.42,327.05,307.95,309.98,310.13,293.31,285.12,289.46,297.44,303.77,300.26,297.23,308.52,311,311.83,316.87,319.4,325.19,325.75,322.3,322.27,306.83],"dayValue":[307.96,308.39,308.99,309.15,310.23,309.76,307.29,311.21,310.41,309.66,309.91,309.02,308.02,306.85,306.54,306.17,306.67,306.82,306.2,306.49,306.57,306.83],"quarterValue":[313.79,313.79,313.79,313.79,313.79,313.79,321.99,321.99,321.99,321.99,321.99,321.99,321.99,321.99,321.99,321.99,306.83,306.83,306.83,306.83,306.83,306.83]},"url":"/finance/quote/moex/sber","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,26 ₽","relativeDelta":"−0,41%","direction":"negative"},"weekDelta":{"absoluteDelta":"4,91 ₽","relativeDelta":"1,63%","direction":"positive"},"monthDelta":{"absoluteDelta":"−14,64 ₽","relativeDelta":"−4,55%","direction":"negative"},"yearDelta":{"absoluteDelta":"−11,59 ₽","relativeDelta":"−3,64%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"257,18 ₽","relativeDelta":"517,99%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"23:45","dateInfo":"01.07.2026","isHideTime":false,"itemsListEmpty":false,"currencyCode":"USD","price":"71,22 $","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставлены: АО «Интерфакс»","disclaimerType":"interfax","disclaimer":{},"hiddenText":"Биржа MOEX, время открытия 23:45, дата 01.07.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"11340","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,18 $","relativeDelta":"−2,97%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,95 $","relativeDelta":"−2,67%","direction":"negative"},"monthDelta":{"absoluteDelta":"−24,06 $","relativeDelta":"−25,25%","direction":"negative"},"yearDelta":{"absoluteDelta":"3,91 $","relativeDelta":"5,81%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"55,38 $","relativeDelta":"349,63%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"isPredictExp":false,"showPredictTeaser":false,"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"JjQC22uLG3cwdE7DBGn9SA==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"eqr6w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"eqr63":{"state":{"items":[{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 36 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 36 месяцев без процентов","title":"Кредитные карты"},{"subtitle":"457 предложений от 85 банков","text":"457 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1782939273257177-8652492415302356232-balancer-l7leveler-kubr-yp-klg-46-BAL"},{"subtitle":"Предложения от 27 банков","text":"Предложения от 27 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 5,99%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_rieHC7sOaR6Rww3HYTz4/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_b469uSyb4VBAFltc0RXl/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_MSMkzC8Mwq0NlqIrRYlP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"eqr6w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"eqr64":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20Brent&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"eqr6w06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"},"eqr65":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"eqr6w08-0-1"},"ui":"desktop","service":"finance","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}