Стоимость акции Нефти Brent (Brent) за последний месяц выросла на 8,95 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.
Быстрый ответ: биржевые котировки
BrentНефть BrentБиржа MOEX, время открытия 11:20, дата 13.05.2026
{"b6uu0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BBrent%26ncrnd%3D16368","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BBrent%26ncrnd%3D16368&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1778661788168063-7803094235135901700-balancer-l7leveler-kubr-yp-klg-124-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки Brent","reqid":"1778661788168063-7803094235135901700-balancer-l7leveler-kubr-yp-klg-124-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки Brent\"}","counters":{"type":"b","data":{"$header":"b6uuz000","logo":"b6uuz001","advanced-search":"b6uuz002","login":"b6uuz004","usermenu":"b6uuz005","market-cart":"b6uuz007","more-button":"b6uuz008","cbir":"b6uuz009","clear":"b6uuz00a","submit":"b6uuz00b","alice":"b6uuz00c","favorites":"b6uuz00d","weather-informer":"b6uuz00e","$navigation":"b6uuz00f","item":"b6uuz01i","tab-search":"b6uuz011","tab-alice_chat":"b6uuz013","tab-finance":"b6uuz015","tab-images":"b6uuz017","tab-video":"b6uuz019","tab-maps":"b6uuz01b","tab-shopping":"b6uuz01d","tab-realty":"b6uuz01f","tab-translate":"b6uuz01h","tab-all":"b6uuz01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"1574204881778661647"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"b6uuw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"b6uu1":{"state":{"title":"Акции Нефть Brent (Brent)","subtitle":"Стоимость акции Нефти Brent (Brent) за последний месяц выросла на 8,95 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.","seo":true,"breadcrumbs":[{"url":"/finance/quote","title":"Все акции"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"b6uuw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"b6uu2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"open":"107.05","close":"107.14","value":"107.14","low":"107","high":"107.14","ts":"1778573700"},{"open":"106.63","close":"106.78","value":"106.78","low":"106.54","high":"106.78","ts":"1778574000"},{"open":"106.75","close":"107.01","value":"107.01","low":"106.75","high":"107.09","ts":"1778574300"},{"open":"106.83","close":"106.81","value":"106.81","low":"106.74","high":"106.88","ts":"1778574600"},{"open":"106.88","close":"106.79","value":"106.79","low":"106.76","high":"106.9","ts":"1778574900"},{"open":"106.97","close":"107.03","value":"107.03","low":"106.93","high":"107.09","ts":"1778575200"},{"open":"106.86","close":"106.87","value":"106.87","low":"106.79","high":"106.87","ts":"1778575500"},{"open":"106.73","close":"106.82","value":"106.82","low":"106.72","high":"106.82","ts":"1778575800"},{"open":"106.71","close":"106.76","value":"106.76","low":"106.63","high":"106.76","ts":"1778576100"},{"open":"106.85","close":"106.91","value":"106.91","low":"106.78","high":"106.91","ts":"1778576400"},{"open":"107.1","close":"107.13","value":"107.13","low":"107.1","high":"107.28","ts":"1778576700"},{"open":"107.29","close":"107.16","value":"107.16","low":"107.14","high":"107.29","ts":"1778577000"},{"open":"107.31","close":"107.57","value":"107.57","low":"107.29","high":"107.58","ts":"1778577300"},{"open":"107.44","close":"107.34","value":"107.34","low":"107.33","high":"107.44","ts":"1778577600"},{"open":"107.34","close":"107.41","value":"107.41","low":"107.31","high":"107.41","ts":"1778577900"},{"open":"107.02","close":"107.11","value":"107.11","low":"106.88","high":"107.17","ts":"1778578200"},{"open":"107.4","close":"107.22","value":"107.22","low":"107.13","high":"107.4","ts":"1778578500"},{"open":"107.28","close":"107.22","value":"107.22","low":"107.18","high":"107.28","ts":"1778578800"},{"open":"107.15","close":"107.15","value":"107.15","low":"107.13","high":"107.23","ts":"1778579100"},{"open":"107.21","close":"107.17","value":"107.17","low":"107.15","high":"107.25","ts":"1778579400"},{"open":"107.19","close":"107.21","value":"107.21","low":"107.14","high":"107.24","ts":"1778579700"},{"open":"107.03","close":"107.04","value":"107.04","low":"106.99","high":"107.09","ts":"1778580000"},{"open":"106.99","close":"107.05","value":"107.05","low":"106.93","high":"107.07","ts":"1778580300"},{"open":"107.09","close":"107.15","value":"107.15","low":"107.07","high":"107.15","ts":"1778580600"},{"open":"107.31","close":"107.32","value":"107.32","low":"107.29","high":"107.42","ts":"1778580900"},{"open":"107.28","close":"107.26","value":"107.26","low":"107.26","high":"107.28","ts":"1778581200"},{"open":"107.29","close":"107.19","value":"107.19","low":"107.17","high":"107.32","ts":"1778581500"},{"open":"107.46","close":"107.42","value":"107.42","low":"107.3","high":"107.47","ts":"1778581800"},{"open":"107.58","close":"107.7","value":"107.7","low":"107.43","high":"107.75","ts":"1778582100"},{"open":"107.61","close":"107.62","value":"107.62","low":"107.58","high":"107.68","ts":"1778582400"},{"open":"107.88","close":"107.81","value":"107.81","low":"107.81","high":"107.9","ts":"1778582700"},{"open":"108.02","close":"108.01","value":"108.01","low":"107.95","high":"108.09","ts":"1778583000"},{"open":"107.68","close":"107.81","value":"107.81","low":"107.68","high":"107.81","ts":"1778583300"},{"open":"108.14","close":"108.13","value":"108.13","low":"108.05","high":"108.14","ts":"1778583600"},{"open":"107.94","close":"107.68","value":"107.68","low":"107.63","high":"107.94","ts":"1778583900"},{"open":"107.6","close":"107.55","value":"107.55","low":"107.51","high":"107.63","ts":"1778584200"},{"open":"107.49","close":"107.35","value":"107.35","low":"107.35","high":"107.49","ts":"1778584500"},{"open":"107.45","close":"107.39","value":"107.39","low":"107.36","high":"107.49","ts":"1778584800"},{"open":"107.39","close":"107.39","value":"107.39","low":"107.37","high":"107.42","ts":"1778585100"},{"open":"107.57","close":"107.61","value":"107.61","low":"107.55","high":"107.61","ts":"1778585400"},{"open":"107.48","close":"107.48","value":"107.48","low":"107.41","high":"107.52","ts":"1778585700"},{"open":"107.49","close":"107.52","value":"107.52","low":"107.46","high":"107.56","ts":"1778586000"},{"open":"107.58","close":"107.63","value":"107.63","low":"107.5","high":"107.63","ts":"1778586300"},{"open":"107.56","close":"107.61","value":"107.61","low":"107.5","high":"107.63","ts":"1778586600"},{"open":"107.5","close":"107.47","value":"107.47","low":"107.47","high":"107.53","ts":"1778586900"},{"open":"107.52","close":"107.52","value":"107.52","low":"107.48","high":"107.58","ts":"1778587200"},{"open":"107.68","close":"107.72","value":"107.72","low":"107.59","high":"107.75","ts":"1778587500"},{"open":"107.58","close":"107.67","value":"107.67","low":"107.57","high":"107.67","ts":"1778587800"},{"open":"107.78","close":"107.78","value":"107.78","low":"107.78","high":"107.89","ts":"1778588100"},{"open":"107.95","close":"108.1","value":"108.1","low":"107.91","high":"108.1","ts":"1778588400"},{"open":"107.93","close":"107.87","value":"107.87","low":"107.87","high":"107.96","ts":"1778588700"},{"open":"107.81","close":"107.83","value":"107.83","low":"107.76","high":"107.87","ts":"1778589000"},{"open":"107.72","close":"107.64","value":"107.64","low":"107.5","high":"107.72","ts":"1778589300"},{"open":"107.64","close":"107.71","value":"107.71","low":"107.62","high":"107.71","ts":"1778589600"},{"open":"107.45","close":"107.51","value":"107.51","low":"107.41","high":"107.57","ts":"1778589900"},{"open":"107.13","close":"107.2","value":"107.2","low":"107.12","high":"107.2","ts":"1778590200"},{"open":"107.19","close":"107.21","value":"107.21","low":"107.12","high":"107.24","ts":"1778590500"},{"open":"107.44","close":"107.57","value":"107.57","low":"107.37","high":"107.69","ts":"1778590800"},{"open":"107.7","close":"107.61","value":"107.61","low":"107.59","high":"107.74","ts":"1778591100"},{"open":"107.65","close":"107.67","value":"107.67","low":"107.6","high":"107.7","ts":"1778591400"},{"open":"107.53","close":"107.62","value":"107.62","low":"107.5","high":"107.62","ts":"1778591700"},{"open":"107.7","close":"107.74","value":"107.74","low":"107.61","high":"107.75","ts":"1778592000"},{"open":"107.99","close":"108.01","value":"108.01","low":"107.92","high":"108.01","ts":"1778592300"},{"open":"108.14","close":"108.02","value":"108.02","low":"107.93","high":"108.24","ts":"1778592600"},{"open":"107.96","close":"107.91","value":"107.91","low":"107.87","high":"108.02","ts":"1778592900"},{"open":"107.81","close":"107.88","value":"107.88","low":"107.81","high":"107.89","ts":"1778593200"},{"open":"108","close":"107.97","value":"107.97","low":"107.87","high":"108","ts":"1778593500"},{"open":"107.99","close":"107.99","value":"107.99","low":"107.93","high":"108.04","ts":"1778593800"},{"open":"108.01","close":"107.99","value":"107.99","low":"107.93","high":"108.11","ts":"1778594100"},{"open":"107.9","close":"107.88","value":"107.88","low":"107.78","high":"107.9","ts":"1778594400"},{"open":"107.81","close":"107.86","value":"107.86","low":"107.8","high":"107.86","ts":"1778594700"},{"open":"107.77","close":"107.74","value":"107.74","low":"107.59","high":"107.79","ts":"1778595000"},{"open":"107.81","close":"107.77","value":"107.77","low":"107.72","high":"107.87","ts":"1778595300"},{"open":"107.83","close":"107.79","value":"107.79","low":"107.78","high":"107.83","ts":"1778595600"},{"open":"107.92","close":"107.96","value":"107.96","low":"107.84","high":"108","ts":"1778595900"},{"open":"107.99","close":"107.87","value":"107.87","low":"107.84","high":"108.03","ts":"1778596200"},{"open":"107.76","close":"107.74","value":"107.74","low":"107.71","high":"107.81","ts":"1778596500"},{"open":"107.56","close":"107.49","value":"107.49","low":"107.44","high":"107.57","ts":"1778596800"},{"open":"107.67","close":"107.71","value":"107.71","low":"107.67","high":"107.77","ts":"1778597100"},{"open":"107.84","close":"107.9","value":"107.9","low":"107.82","high":"107.92","ts":"1778597400"},{"open":"107.92","close":"107.94","value":"107.94","low":"107.92","high":"107.98","ts":"1778597700"},{"open":"108.15","close":"108.11","value":"108.11","low":"108.06","high":"108.15","ts":"1778598000"},{"open":"107.94","close":"107.91","value":"107.91","low":"107.86","high":"108.03","ts":"1778598300"},{"open":"107.9","close":"107.99","value":"107.99","low":"107.9","high":"108.09","ts":"1778598600"},{"open":"108.12","close":"108.05","value":"108.05","low":"107.96","high":"108.13","ts":"1778598900"},{"open":"108.33","close":"108.42","value":"108.42","low":"108.23","high":"108.44","ts":"1778599200"},{"open":"108.26","close":"108.16","value":"108.16","low":"108.07","high":"108.31","ts":"1778599500"},{"open":"107.67","close":"107.66","value":"107.66","low":"107.61","high":"107.72","ts":"1778599800"},{"open":"107.76","close":"107.71","value":"107.71","low":"107.57","high":"107.76","ts":"1778600100"},{"open":"107.41","close":"107.43","value":"107.43","low":"107.36","high":"107.53","ts":"1778600400"},{"open":"107.51","close":"107.49","value":"107.49","low":"107.48","high":"107.59","ts":"1778600700"},{"open":"107.62","close":"107.56","value":"107.56","low":"107.51","high":"107.65","ts":"1778601000"},{"open":"107.65","close":"107.66","value":"107.66","low":"107.58","high":"107.72","ts":"1778601300"},{"open":"107.71","close":"107.66","value":"107.66","low":"107.63","high":"107.71","ts":"1778601600"},{"open":"107.69","close":"107.7","value":"107.7","low":"107.68","high":"107.75","ts":"1778601900"},{"open":"107.43","close":"107.43","value":"107.43","low":"107.34","high":"107.43","ts":"1778602200"},{"open":"107.45","close":"107.42","value":"107.42","low":"107.38","high":"107.51","ts":"1778602500"},{"open":"107.62","close":"107.67","value":"107.67","low":"107.58","high":"107.71","ts":"1778602800"},{"open":"107.61","close":"107.65","value":"107.65","low":"107.57","high":"107.71","ts":"1778603100"},{"open":"107.75","close":"107.73","value":"107.73","low":"107.72","high":"107.79","ts":"1778603400"},{"open":"107.69","close":"107.66","value":"107.66","low":"107.65","high":"107.69","ts":"1778603700"},{"open":"107.75","close":"107.75","value":"107.75","low":"107.71","high":"107.8","ts":"1778604000"},{"open":"107.69","close":"107.6","value":"107.6","low":"107.58","high":"107.69","ts":"1778604300"},{"open":"107.59","close":"107.5","value":"107.5","low":"107.49","high":"107.59","ts":"1778604600"},{"open":"107.43","close":"107.42","value":"107.42","low":"107.36","high":"107.44","ts":"1778604900"},{"open":"107.25","close":"107.25","value":"107.25","low":"107.15","high":"107.29","ts":"1778605200"},{"open":"107.16","close":"107.17","value":"107.17","low":"107.16","high":"107.21","ts":"1778605500"},{"open":"107.31","close":"107.39","value":"107.39","low":"107.22","high":"107.39","ts":"1778605800"},{"open":"107.25","close":"107.22","value":"107.22","low":"107.14","high":"107.28","ts":"1778606100"},{"open":"107.29","close":"107.3","value":"107.3","low":"107.21","high":"107.31","ts":"1778606400"},{"open":"107.16","close":"107.22","value":"107.22","low":"107.15","high":"107.22","ts":"1778606700"},{"open":"107.26","close":"107.29","value":"107.29","low":"107.24","high":"107.35","ts":"1778607000"},{"open":"107.14","close":"107.15","value":"107.15","low":"107.07","high":"107.18","ts":"1778607300"},{"open":"107.28","close":"107.3","value":"107.3","low":"107.22","high":"107.35","ts":"1778607600"},{"open":"107.49","close":"107.47","value":"107.47","low":"107.4","high":"107.5","ts":"1778607900"},{"open":"107.23","close":"107.22","value":"107.22","low":"107.15","high":"107.28","ts":"1778608200"},{"open":"107.32","close":"107.34","value":"107.34","low":"107.29","high":"107.37","ts":"1778608500"},{"open":"107.44","close":"107.54","value":"107.54","low":"107.4","high":"107.54","ts":"1778608800"},{"open":"107.59","close":"107.73","value":"107.73","low":"107.59","high":"107.73","ts":"1778609100"},{"open":"108.07","close":"107.87","value":"107.87","low":"107.86","high":"108.08","ts":"1778609400"},{"open":"107.84","close":"107.88","value":"107.88","low":"107.73","high":"107.89","ts":"1778609700"},{"open":"107.68","close":"107.69","value":"107.69","low":"107.62","high":"107.76","ts":"1778610000"},{"open":"107.66","close":"107.92","value":"107.92","low":"107.62","high":"107.98","ts":"1778610300"},{"open":"108.03","close":"108.02","value":"108.02","low":"107.98","high":"108.07","ts":"1778610600"},{"open":"108","close":"107.97","value":"107.97","low":"107.9","high":"108","ts":"1778610900"},{"open":"108.01","close":"108.01","value":"108.01","low":"107.97","high":"108.07","ts":"1778611200"},{"open":"108.07","close":"108.14","value":"108.14","low":"108.07","high":"108.14","ts":"1778611500"},{"open":"108.08","close":"107.97","value":"107.97","low":"107.97","high":"108.08","ts":"1778611800"},{"open":"108.03","close":"108.01","value":"108.01","low":"107.95","high":"108.03","ts":"1778612100"},{"open":"107.89","close":"107.89","value":"107.89","low":"107.8","high":"107.9","ts":"1778612400"},{"open":"107.94","close":"107.89","value":"107.89","low":"107.86","high":"107.94","ts":"1778612700"},{"open":"107.75","close":"107.68","value":"107.68","low":"107.63","high":"107.78","ts":"1778613000"},{"open":"107.69","close":"107.76","value":"107.76","low":"107.69","high":"107.76","ts":"1778613300"},{"open":"107.74","close":"107.73","value":"107.73","low":"107.73","high":"107.77","ts":"1778613600"},{"open":"107.73","close":"107.73","value":"107.73","low":"107.72","high":"107.75","ts":"1778613900"},{"open":"107.71","close":"107.63","value":"107.63","low":"107.62","high":"107.71","ts":"1778614200"},{"open":"107.69","close":"107.8","value":"107.8","low":"107.67","high":"107.8","ts":"1778614500"},{"open":"107.83","close":"107.84","value":"107.84","low":"107.76","high":"107.84","ts":"1778614800"},{"open":"107.71","close":"107.76","value":"107.76","low":"107.71","high":"107.77","ts":"1778615100"},{"open":"107.78","close":"107.84","value":"107.84","low":"107.76","high":"107.84","ts":"1778615400"},{"open":"107.88","close":"107.87","value":"107.87","low":"107.8","high":"107.88","ts":"1778615700"},{"open":"107.82","close":"107.89","value":"107.89","low":"107.81","high":"107.89","ts":"1778616000"},{"open":"107.87","close":"107.85","value":"107.85","low":"107.79","high":"107.87","ts":"1778616300"},{"open":"107.93","close":"107.91","value":"107.91","low":"107.82","high":"107.94","ts":"1778616600"},{"open":"107.9","close":"107.9","value":"107.9","low":"107.86","high":"107.9","ts":"1778616900"},{"open":"107.72","close":"107.68","value":"107.68","low":"107.58","high":"107.73","ts":"1778617200"},{"open":"107.77","close":"107.76","value":"107.76","low":"107.68","high":"107.77","ts":"1778617500"},{"open":"107.71","close":"107.76","value":"107.76","low":"107.67","high":"107.76","ts":"1778617800"},{"open":"107.59","close":"107.62","value":"107.62","low":"107.54","high":"107.65","ts":"1778618100"},{"open":"107.59","close":"107.57","value":"107.57","low":"107.51","high":"107.59","ts":"1778618400"},{"open":"107.55","close":"107.54","value":"107.54","low":"107.5","high":"107.57","ts":"1778618700"},{"open":"107.44","close":"107.45","value":"107.45","low":"107.39","high":"107.45","ts":"1778619000"},{"open":"107.52","close":"107.46","value":"107.46","low":"107.4","high":"107.52","ts":"1778619300"},{"open":"107.79","close":"107.72","value":"107.72","low":"107.69","high":"107.79","ts":"1778623200"},{"open":"107.66","close":"107.62","value":"107.62","low":"107.62","high":"107.66","ts":"1778623500"},{"open":"107.59","close":"107.59","value":"107.59","low":"107.57","high":"107.62","ts":"1778623800"},{"open":"107.47","close":"107.52","value":"107.52","low":"107.44","high":"107.52","ts":"1778624100"},{"open":"107.2","close":"107.2","value":"107.2","low":"107.2","high":"107.22","ts":"1778624400"},{"open":"107.34","close":"107.28","value":"107.28","low":"107.27","high":"107.35","ts":"1778625000"},{"open":"107.29","close":"107.28","value":"107.28","low":"107.28","high":"107.35","ts":"1778626200"},{"open":"107.35","close":"107.39","value":"107.39","low":"107.35","high":"107.39","ts":"1778626500"},{"open":"107.41","close":"107.41","value":"107.41","low":"107.33","high":"107.42","ts":"1778626800"},{"open":"107.39","close":"107.43","value":"107.43","low":"107.37","high":"107.43","ts":"1778627100"},{"open":"107.44","close":"107.45","value":"107.45","low":"107.39","high":"107.45","ts":"1778627700"},{"open":"107.34","close":"107.4","value":"107.4","low":"107.34","high":"107.41","ts":"1778628900"},{"open":"107.48","close":"107.43","value":"107.43","low":"107.39","high":"107.48","ts":"1778629500"},{"open":"107.52","close":"107.47","value":"107.47","low":"107.45","high":"107.52","ts":"1778629800"},{"open":"107.49","close":"107.45","value":"107.45","low":"107.41","high":"107.49","ts":"1778630100"},{"open":"107.22","close":"107.34","value":"107.34","low":"107.2","high":"107.35","ts":"1778630400"},{"open":"107.35","close":"107.27","value":"107.27","low":"107.27","high":"107.35","ts":"1778630700"},{"open":"107.4","close":"107.34","value":"107.34","low":"107.29","high":"107.41","ts":"1778631000"},{"open":"107.21","close":"107.14","value":"107.14","low":"107.08","high":"107.26","ts":"1778631300"},{"open":"107.15","close":"107.18","value":"107.18","low":"107.12","high":"107.18","ts":"1778631600"},{"open":"107.11","close":"107.08","value":"107.08","low":"107","high":"107.11","ts":"1778631900"},{"open":"107.08","close":"107.12","value":"107.12","low":"107.08","high":"107.15","ts":"1778632200"},{"open":"107.17","close":"106.81","value":"106.81","low":"106.37","high":"107.18","ts":"1778632500"},{"open":"106.79","close":"106.81","value":"106.81","low":"106.76","high":"106.81","ts":"1778632800"},{"open":"107.02","close":"106.96","value":"106.96","low":"106.93","high":"107.02","ts":"1778633100"},{"open":"106.99","close":"106.96","value":"106.96","low":"106.94","high":"107.02","ts":"1778633400"},{"open":"106.9","close":"106.85","value":"106.85","low":"106.83","high":"106.9","ts":"1778633700"},{"open":"106.78","close":"106.72","value":"106.72","low":"106.71","high":"106.78","ts":"1778634000"},{"open":"106.83","close":"106.82","value":"106.82","low":"106.81","high":"106.87","ts":"1778634300"},{"open":"106.73","close":"106.78","value":"106.78","low":"106.73","high":"106.8","ts":"1778634600"},{"open":"106.71","close":"106.77","value":"106.77","low":"106.71","high":"106.77","ts":"1778634900"},{"open":"106.81","close":"106.81","value":"106.81","low":"106.76","high":"106.83","ts":"1778635200"},{"open":"106.89","close":"106.89","value":"106.89","low":"106.8","high":"106.89","ts":"1778635500"},{"open":"106.91","close":"106.93","value":"106.93","low":"106.86","high":"106.93","ts":"1778635800"},{"open":"107.06","close":"107.04","value":"107.04","low":"106.95","high":"107.06","ts":"1778636100"},{"open":"107.15","close":"107.09","value":"107.09","low":"107.02","high":"107.15","ts":"1778636400"},{"open":"107.06","close":"107","value":"107","low":"106.97","high":"107.06","ts":"1778636700"},{"open":"106.95","close":"106.95","value":"106.95","low":"106.95","high":"106.96","ts":"1778637000"},{"open":"107.08","close":"107.1","value":"107.1","low":"107.01","high":"107.14","ts":"1778637300"},{"open":"107.07","close":"107.08","value":"107.08","low":"107.02","high":"107.11","ts":"1778637600"},{"open":"107.1","close":"107.12","value":"107.12","low":"107.04","high":"107.12","ts":"1778637900"},{"open":"107.02","close":"107.08","value":"107.08","low":"106.99","high":"107.08","ts":"1778638200"},{"open":"107.04","close":"107.04","value":"107.04","low":"107.03","high":"107.09","ts":"1778638500"},{"open":"106.99","close":"107.05","value":"107.05","low":"106.99","high":"107.05","ts":"1778638800"},{"open":"107.05","close":"107.11","value":"107.11","low":"106.98","high":"107.11","ts":"1778639100"},{"open":"107.09","close":"107.05","value":"107.05","low":"107.01","high":"107.09","ts":"1778639400"},{"open":"107.08","close":"107.08","value":"107.08","low":"107.03","high":"107.08","ts":"1778639700"},{"open":"107.07","close":"107.07","value":"107.07","low":"107.06","high":"107.1","ts":"1778640000"},{"open":"106.95","close":"106.89","value":"106.89","low":"106.83","high":"106.95","ts":"1778640300"},{"open":"106.79","close":"106.8","value":"106.8","low":"106.74","high":"106.8","ts":"1778640600"},{"open":"106.55","close":"106.51","value":"106.51","low":"106.46","high":"106.55","ts":"1778640900"},{"open":"106.7","close":"106.74","value":"106.74","low":"106.7","high":"106.74","ts":"1778641200"},{"open":"106.71","close":"106.69","value":"106.69","low":"106.69","high":"106.71","ts":"1778641500"},{"open":"106.5","close":"106.47","value":"106.47","low":"106.41","high":"106.52","ts":"1778641800"},{"open":"106.48","close":"106.48","value":"106.48","low":"106.46","high":"106.54","ts":"1778642100"},{"open":"106.63","close":"106.57","value":"106.57","low":"106.48","high":"106.63","ts":"1778642400"},{"open":"106.63","close":"106.6","value":"106.6","low":"106.57","high":"106.65","ts":"1778642700"},{"open":"106.67","close":"106.63","value":"106.63","low":"106.6","high":"106.67","ts":"1778643000"},{"open":"106.49","close":"106.45","value":"106.45","low":"106.43","high":"106.49","ts":"1778643300"},{"open":"106.5","close":"106.5","value":"106.5","low":"106.48","high":"106.56","ts":"1778643600"},{"open":"106.56","close":"106.52","value":"106.52","low":"106.52","high":"106.58","ts":"1778643900"},{"open":"106.62","close":"106.66","value":"106.66","low":"106.6","high":"106.66","ts":"1778644500"},{"open":"106.51","close":"106.55","value":"106.55","low":"106.5","high":"106.55","ts":"1778644800"},{"open":"106.59","close":"106.58","value":"106.58","low":"106.52","high":"106.59","ts":"1778645100"},{"open":"106.43","close":"106.42","value":"106.42","low":"106.42","high":"106.46","ts":"1778645400"},{"open":"106.5","close":"106.54","value":"106.54","low":"106.5","high":"106.55","ts":"1778645700"},{"open":"106.46","close":"106.47","value":"106.47","low":"106.42","high":"106.47","ts":"1778646000"},{"open":"106.38","close":"106.45","value":"106.45","low":"106.38","high":"106.45","ts":"1778646300"},{"open":"106.46","close":"106.52","value":"106.52","low":"106.45","high":"106.52","ts":"1778646600"},{"open":"106.47","close":"106.49","value":"106.49","low":"106.43","high":"106.52","ts":"1778646900"},{"open":"106.44","close":"106.4","value":"106.4","low":"106.36","high":"106.44","ts":"1778647200"},{"open":"106.35","close":"106.39","value":"106.39","low":"106.35","high":"106.42","ts":"1778647500"},{"open":"106.35","close":"106.4","value":"106.4","low":"106.33","high":"106.42","ts":"1778647800"},{"open":"106.4","close":"106.25","value":"106.25","low":"106.24","high":"106.4","ts":"1778648100"},{"open":"106.24","close":"106.23","value":"106.23","low":"106.23","high":"106.3","ts":"1778648400"},{"open":"106.24","close":"106.31","value":"106.31","low":"106.21","high":"106.31","ts":"1778648700"},{"open":"106.4","close":"106.42","value":"106.42","low":"106.33","high":"106.42","ts":"1778649000"},{"open":"106.4","close":"106.46","value":"106.46","low":"106.39","high":"106.46","ts":"1778649300"},{"open":"106.33","close":"106.31","value":"106.31","low":"106.3","high":"106.36","ts":"1778649600"},{"open":"106.27","close":"106.18","value":"106.18","low":"106.16","high":"106.27","ts":"1778649900"},{"open":"106.24","close":"106.24","value":"106.24","low":"106.18","high":"106.24","ts":"1778650200"},{"open":"106.31","close":"106.25","value":"106.25","low":"106.24","high":"106.31","ts":"1778650500"},{"open":"106.35","close":"106.29","value":"106.29","low":"106.26","high":"106.35","ts":"1778650800"},{"open":"106.26","close":"106.26","value":"106.26","low":"106.21","high":"106.26","ts":"1778651100"},{"open":"106.25","close":"106.28","value":"106.28","low":"106.23","high":"106.28","ts":"1778651400"},{"open":"106.23","close":"106.23","value":"106.23","low":"106.15","high":"106.23","ts":"1778651700"},{"open":"106.31","close":"106.38","value":"106.38","low":"106.25","high":"106.38","ts":"1778652000"},{"open":"106.49","close":"106.59","value":"106.59","low":"106.46","high":"106.62","ts":"1778652300"},{"open":"106.54","close":"106.43","value":"106.43","low":"106.43","high":"106.54","ts":"1778652600"},{"open":"106.14","close":"106.27","value":"106.27","low":"106.13","high":"106.34","ts":"1778652900"},{"open":"106.35","close":"106.35","value":"106.35","low":"106.32","high":"106.39","ts":"1778653200"},{"open":"106.27","close":"106.27","value":"106.27","low":"106.26","high":"106.3","ts":"1778653500"},{"open":"106.46","close":"106.47","value":"106.47","low":"106.37","high":"106.47","ts":"1778653800"},{"open":"106.31","close":"106.32","value":"106.32","low":"106.28","high":"106.38","ts":"1778654100"},{"open":"106.4","close":"106.43","value":"106.43","low":"106.38","high":"106.49","ts":"1778654400"},{"open":"106.51","close":"106.47","value":"106.47","low":"106.44","high":"106.57","ts":"1778654700"},{"open":"106.56","close":"106.61","value":"106.61","low":"106.55","high":"106.62","ts":"1778655000"},{"open":"106.6","close":"106.48","value":"106.48","low":"106.42","high":"106.64","ts":"1778655300"},{"open":"106.5","close":"106.64","value":"106.64","low":"106.5","high":"106.64","ts":"1778655600"},{"open":"106.52","close":"106.69","value":"106.69","low":"106.49","high":"106.7","ts":"1778655900"},{"open":"106.69","close":"106.67","value":"106.67","low":"106.57","high":"106.9","ts":"1778656200"},{"open":"106.71","close":"106.35","value":"106.35","low":"106.3","high":"106.71","ts":"1778656500"},{"open":"106.43","close":"106.52","value":"106.52","low":"106.33","high":"106.53","ts":"1778656800"},{"open":"106.45","close":"106.41","value":"106.41","low":"106.22","high":"106.54","ts":"1778657100"},{"open":"106.43","close":"106.45","value":"106.45","low":"106.32","high":"106.52","ts":"1778657400"},{"open":"106.44","close":"106.53","value":"106.53","low":"106.3","high":"106.57","ts":"1778657700"},{"open":"106.46","close":"106.6","value":"106.6","low":"106.4","high":"106.63","ts":"1778658000"},{"open":"106.63","close":"106.64","value":"106.64","low":"106.57","high":"106.74","ts":"1778658300"},{"open":"106.56","close":"106.81","value":"106.81","low":"106.53","high":"106.86","ts":"1778658600"},{"open":"106.8","close":"106.81","value":"106.81","low":"106.74","high":"106.9","ts":"1778658900"},{"open":"106.83","close":"106.97","value":"106.97","low":"106.65","high":"106.99","ts":"1778659200"},{"open":"106.88","close":"106.88","value":"106.88","low":"106.8","high":"107.11","ts":"1778659500"},{"open":"106.89","close":"106.89","value":"106.89","low":"106.79","high":"107.02","ts":"1778659800"},{"open":"106.92","close":"107.09","value":"107.09","low":"106.86","high":"107.09","ts":"1778660100"}]},{"range":"week","tabText":"Неделя","data":[{"open":"103.41","close":"103.29","value":"103.29","low":"103.12","high":"103.54","ts":"1778054400"},{"open":"101.51","close":"101.55","value":"101.55","low":"101.31","high":"101.6","ts":"1778058000"},{"open":"98.53","close":"98.22","value":"98.22","low":"98.22","high":"98.55","ts":"1778061600"},{"open":"100.24","close":"100.23","value":"100.23","low":"100.15","high":"100.37","ts":"1778065200"},{"open":"102.9","close":"102.9","value":"102.9","low":"102.79","high":"103.11","ts":"1778068800"},{"open":"102.86","close":"102.81","value":"102.81","low":"102.63","high":"102.86","ts":"1778072400"},{"open":"101.74","close":"101.71","value":"101.71","low":"101.68","high":"101.86","ts":"1778076000"},{"open":"102.17","close":"102.21","value":"102.21","low":"102.06","high":"102.23","ts":"1778079600"},{"open":"102.58","close":"102.57","value":"102.57","low":"102.51","high":"102.63","ts":"1778083200"},{"open":"101.52","close":"101.59","value":"101.59","low":"101.52","high":"101.6","ts":"1778086800"},{"open":"106.11","close":"106.08","value":"106.08","low":"101.21","high":"106.11","ts":"1778090400"},{"open":"101.3","close":"101.49","value":"101.49","low":"101.3","high":"101.52","ts":"1778094000"},{"open":"102.04","close":"101.99","value":"101.99","low":"101.92","high":"102.08","ts":"1778097600"},{"open":"101.92","close":"101.92","value":"101.92","low":"101.83","high":"101.92","ts":"1778104800"},{"open":"101.91","close":"101.86","value":"101.86","low":"101.84","high":"101.92","ts":"1778108400"},{"open":"102.28","close":"102.18","value":"102.18","low":"102.12","high":"102.28","ts":"1778112000"},{"open":"101.75","close":"101.77","value":"101.77","low":"101.61","high":"101.77","ts":"1778115600"},{"open":"101.75","close":"101.86","value":"101.86","low":"101.75","high":"101.86","ts":"1778119200"},{"open":"102.02","close":"102.02","value":"102.02","low":"101.95","high":"102.02","ts":"1778122800"},{"open":"101.7","close":"101.76","value":"101.76","low":"101.7","high":"101.76","ts":"1778126400"},{"open":"101.62","close":"101.62","value":"101.62","low":"101.62","high":"101.69","ts":"1778130000"},{"open":"100.96","close":"100.93","value":"100.93","low":"100.84","high":"101.03","ts":"1778133600"},{"open":"99.59","close":"99.64","value":"99.64","low":"99.42","high":"99.64","ts":"1778137200"},{"open":"99.27","close":"99.12","value":"99.12","low":"98.93","high":"99.27","ts":"1778140800"},{"open":"99.06","close":"99.02","value":"99.02","low":"99.01","high":"99.06","ts":"1778144400"},{"open":"98.98","close":"98.94","value":"98.94","low":"98.9","high":"99.03","ts":"1778148000"},{"open":"98.14","close":"98.11","value":"98.11","low":"98.06","high":"98.14","ts":"1778151600"},{"open":"96.73","close":"96.85","value":"96.85","low":"96.61","high":"96.98","ts":"1778155200"},{"open":"97.37","close":"97.25","value":"97.25","low":"97.17","high":"97.41","ts":"1778158800"},{"open":"101.82","close":"101.79","value":"101.79","low":"97.17","high":"101.85","ts":"1778162400"},{"open":"103.72","close":"103.7","value":"103.7","low":"99.09","high":"103.77","ts":"1778166000"},{"open":"100.84","close":"100.89","value":"100.89","low":"100.79","high":"100.91","ts":"1778169600"},{"open":"100.7","close":"100.63","value":"100.63","low":"100.54","high":"100.75","ts":"1778173200"},{"open":"101.05","close":"100.96","value":"100.96","low":"100.85","high":"101.11","ts":"1778176800"},{"open":"101.53","close":"101.72","value":"101.72","low":"101.53","high":"101.72","ts":"1778180400"},{"open":"103.22","close":"103.15","value":"103.15","low":"103.07","high":"103.4","ts":"1778184000"},{"open":"102.53","close":"102.66","value":"102.66","low":"102.5","high":"102.66","ts":"1778191200"},{"open":"102.39","close":"102.41","value":"102.41","low":"102.33","high":"102.46","ts":"1778194800"},{"open":"102.21","close":"102.24","value":"102.24","low":"102.2","high":"102.24","ts":"1778198400"},{"open":"101.58","close":"101.58","value":"101.58","low":"101.53","high":"101.64","ts":"1778202000"},{"open":"101.27","close":"101.31","value":"101.31","low":"101.27","high":"101.33","ts":"1778205600"},{"open":"101.25","close":"101.29","value":"101.29","low":"101.23","high":"101.29","ts":"1778209200"},{"open":"101.28","close":"101.33","value":"101.33","low":"101.28","high":"101.33","ts":"1778212800"},{"open":"100.99","close":"101.03","value":"101.03","low":"100.98","high":"101.03","ts":"1778216400"},{"open":"100.65","close":"100.69","value":"100.69","low":"100.62","high":"100.71","ts":"1778220000"},{"open":"100.99","close":"101.06","value":"101.06","low":"100.97","high":"101.1","ts":"1778223600"},{"open":"100.22","close":"100.33","value":"100.33","low":"100.22","high":"100.35","ts":"1778227200"},{"open":"100.8","close":"100.84","value":"100.84","low":"100.72","high":"100.88","ts":"1778230800"},{"open":"100.33","close":"100.29","value":"100.29","low":"100.17","high":"100.33","ts":"1778234400"},{"open":"100.64","close":"100.7","value":"100.7","low":"100.62","high":"100.7","ts":"1778238000"},{"open":"100.63","close":"100.66","value":"100.66","low":"100.54","high":"100.87","ts":"1778241600"},{"open":"100.22","close":"100.14","value":"100.14","low":"100.08","high":"100.22","ts":"1778245200"},{"open":"101.46","close":"101.45","value":"101.45","low":"101.35","high":"101.49","ts":"1778248800"},{"open":"101.87","close":"101.74","value":"101.74","low":"101.69","high":"101.87","ts":"1778252400"},{"open":"101.52","close":"101.56","value":"101.56","low":"101.52","high":"101.67","ts":"1778256000"},{"open":"101.04","close":"101.08","value":"101.08","low":"101.02","high":"101.13","ts":"1778259600"},{"open":"101.08","close":"101.29","value":"101.29","low":"100.8","high":"101.49","ts":"1778263200"},{"open":"101.29","close":"100.54","value":"100.54","low":"100.42","high":"101.39","ts":"1778266800"},{"open":"100.68","close":"100.47","value":"100.47","low":"100.05","high":"100.78","ts":"1778270400"},{"open":"104.43","close":"104.5","value":"104.5","low":"104.41","high":"104.55","ts":"1778450400"},{"open":"104.92","close":"105.04","value":"105.04","low":"104.89","high":"105.04","ts":"1778454000"},{"open":"105.03","close":"105.01","value":"105.01","low":"104.97","high":"105.09","ts":"1778457600"},{"open":"104.62","close":"104.59","value":"104.59","low":"104.59","high":"104.62","ts":"1778461200"},{"open":"105.34","close":"105.28","value":"105.28","low":"105.28","high":"105.34","ts":"1778464800"},{"open":"109.38","close":"109.35","value":"109.35","low":"109.27","high":"109.39","ts":"1778468400"},{"open":"106","close":"105.9","value":"105.9","low":"105.9","high":"106.02","ts":"1778472000"},{"open":"105.32","close":"105.31","value":"105.31","low":"105.25","high":"105.33","ts":"1778475600"},{"open":"104.52","close":"104.5","value":"104.5","low":"104.46","high":"104.55","ts":"1778479200"},{"open":"104.62","close":"104.43","value":"104.43","low":"104.34","high":"104.63","ts":"1778482800"},{"open":"104","close":"103.94","value":"103.94","low":"103.9","high":"104","ts":"1778486400"},{"open":"104.04","close":"104.06","value":"104.06","low":"103.99","high":"104.14","ts":"1778490000"},{"open":"103.97","close":"104.03","value":"104.03","low":"103.96","high":"104.03","ts":"1778493600"},{"open":"104.29","close":"104.31","value":"104.31","low":"104.23","high":"104.32","ts":"1778497200"},{"open":"104.07","close":"103.95","value":"103.95","low":"103.89","high":"104.07","ts":"1778500800"},{"open":"102.86","close":"103.04","value":"103.04","low":"102.85","high":"103.04","ts":"1778504400"},{"open":"103.78","close":"103.75","value":"103.75","low":"103.73","high":"103.85","ts":"1778508000"},{"open":"103.96","close":"104.04","value":"104.04","low":"103.96","high":"104.04","ts":"1778511600"},{"open":"105.24","close":"105.05","value":"105.05","low":"105.02","high":"105.24","ts":"1778515200"},{"open":"104.37","close":"104.34","value":"104.34","low":"104.27","high":"104.42","ts":"1778518800"},{"open":"104.27","close":"104.36","value":"104.36","low":"104.27","high":"104.37","ts":"1778522400"},{"open":"104.22","close":"104.33","value":"104.33","low":"104.22","high":"104.33","ts":"1778526000"},{"open":"104.32","close":"104.47","value":"104.47","low":"104.28","high":"104.47","ts":"1778529600"},{"open":"104.37","close":"104.32","value":"104.32","low":"104.32","high":"104.39","ts":"1778536800"},{"open":"104.17","close":"104.15","value":"104.15","low":"104.15","high":"104.2","ts":"1778540400"},{"open":"104.9","close":"104.9","value":"104.9","low":"104.83","high":"104.9","ts":"1778544000"},{"open":"105.1","close":"105.18","value":"105.18","low":"105.09","high":"105.18","ts":"1778547600"},{"open":"105.05","close":"105.07","value":"105.07","low":"105.03","high":"105.12","ts":"1778551200"},{"open":"105.14","close":"105.17","value":"105.17","low":"105.09","high":"105.17","ts":"1778554800"},{"open":"104.87","close":"104.92","value":"104.92","low":"104.79","high":"104.96","ts":"1778558400"},{"open":"105.11","close":"105.13","value":"105.13","low":"105.07","high":"105.14","ts":"1778562000"},{"open":"106.37","close":"106.35","value":"106.35","low":"106.35","high":"106.4","ts":"1778565600"},{"open":"106.49","close":"106.45","value":"106.45","low":"106.39","high":"106.53","ts":"1778569200"},{"open":"106.71","close":"106.76","value":"106.76","low":"106.63","high":"106.76","ts":"1778572800"},{"open":"107.19","close":"107.21","value":"107.21","low":"107.14","high":"107.24","ts":"1778576400"},{"open":"107.68","close":"107.81","value":"107.81","low":"107.68","high":"107.81","ts":"1778580000"},{"open":"107.5","close":"107.47","value":"107.47","low":"107.47","high":"107.53","ts":"1778583600"},{"open":"107.19","close":"107.21","value":"107.21","low":"107.12","high":"107.24","ts":"1778587200"},{"open":"108.01","close":"107.99","value":"107.99","low":"107.93","high":"108.11","ts":"1778590800"},{"open":"107.92","close":"107.94","value":"107.94","low":"107.92","high":"107.98","ts":"1778594400"},{"open":"107.65","close":"107.66","value":"107.66","low":"107.58","high":"107.72","ts":"1778598000"},{"open":"107.43","close":"107.42","value":"107.42","low":"107.36","high":"107.44","ts":"1778601600"},{"open":"107.32","close":"107.34","value":"107.34","low":"107.29","high":"107.37","ts":"1778605200"},{"open":"108.03","close":"108.01","value":"108.01","low":"107.95","high":"108.03","ts":"1778608800"},{"open":"107.88","close":"107.87","value":"107.87","low":"107.8","high":"107.88","ts":"1778612400"},{"open":"107.52","close":"107.46","value":"107.46","low":"107.4","high":"107.52","ts":"1778616000"},{"open":"107.35","close":"107.39","value":"107.39","low":"107.35","high":"107.39","ts":"1778623200"},{"open":"107.49","close":"107.45","value":"107.45","low":"107.41","high":"107.49","ts":"1778626800"},{"open":"106.9","close":"106.85","value":"106.85","low":"106.83","high":"106.9","ts":"1778630400"},{"open":"107.08","close":"107.1","value":"107.1","low":"107.01","high":"107.14","ts":"1778634000"},{"open":"106.55","close":"106.51","value":"106.51","low":"106.46","high":"106.55","ts":"1778637600"},{"open":"106.62","close":"106.66","value":"106.66","low":"106.6","high":"106.66","ts":"1778641200"},{"open":"106.59","close":"106.25","value":"106.25","low":"106.18","high":"106.59","ts":"1778644800"},{"open":"106.29","close":"106.23","value":"106.23","low":"106.1","high":"106.5","ts":"1778648400"},{"open":"106.25","close":"106.48","value":"106.48","low":"106.13","high":"106.65","ts":"1778652000"},{"open":"106.54","close":"106.81","value":"106.81","low":"106.22","high":"106.9","ts":"1778655600"},{"open":"106.83","close":"107.09","value":"107.09","low":"106.65","high":"107.11","ts":"1778659200"}]},{"range":"month","tabText":"Месяц","data":[{"open":"104.76","close":"98.14","value":"98.14","low":"97.74","high":"106.14","ts":"1776027600"},{"open":"98.4","close":"95.17","value":"95.17","low":"94.42","high":"101.53","ts":"1776114000"},{"open":"95.5","close":"94.91","value":"94.91","low":"90.99","high":"98.28","ts":"1776200400"},{"open":"94.8","close":"98.04","value":"98.04","low":"94.39","high":"99.88","ts":"1776286800"},{"open":"98.29","close":"91.86","value":"91.86","low":"86.05","high":"99","ts":"1776373200"},{"open":"98.48","close":"94.26","value":"94.26","low":"90.34","high":"98.6","ts":"1776632400"},{"open":"93.97","close":"93.84","value":"93.84","low":"89.35","high":"95.72","ts":"1776718800"},{"open":"93.58","close":"101.9","value":"101.9","low":"91.35","high":"102.34","ts":"1776805200"},{"open":"101.55","close":"106.46","value":"106.46","low":"95.91","high":"107.39","ts":"1776891600"},{"open":"106.27","close":"99.82","value":"99.82","low":"97.52","high":"107.06","ts":"1776978000"},{"open":"107.9","close":"101.9","value":"101.9","low":"99.55","high":"108.06","ts":"1777237200"},{"open":"101.86","close":"104.33","value":"104.33","low":"101.57","high":"105.86","ts":"1777323600"},{"open":"104.21","close":"111.96","value":"111.96","low":"103.26","high":"112.16","ts":"1777410000"},{"open":"112.17","close":"111.28","value":"111.28","low":"100.56","high":"114.71","ts":"1777496400"},{"open":"111.05","close":"108.83","value":"108.83","low":"103.89","high":"112.44","ts":"1777582800"},{"open":"111.06","close":"113.73","value":"113.73","low":"106.54","high":"115.27","ts":"1777842000"},{"open":"113.87","close":"110.54","value":"110.54","low":"109.57","high":"114.5","ts":"1777928400"},{"open":"110.45","close":"101.99","value":"101.99","low":"96.7","high":"110.48","ts":"1778014800"},{"open":"101.51","close":"103.15","value":"103.15","low":"96.05","high":"105.21","ts":"1778101200"},{"open":"103.54","close":"100.47","value":"100.47","low":"99.52","high":"105.73","ts":"1778187600"},{"open":"107.91","close":"104.47","value":"104.47","low":"102.77","high":"109.5","ts":"1778446800"},{"open":"104.54","close":"107.46","value":"107.46","low":"104.09","high":"108.44","ts":"1778533200"},{"open":"107.72","close":"107.09","value":"107.09","low":"106.1","high":"107.91","ts":"1778619600"}]},{"range":"year","tabText":"Год","data":[{"volume":"282496","open":"64.93","close":"66.48","value":"66.48","low":"64.68","high":"66.74","ts":"1747083600"},{"volume":"283521","open":"66.29","close":"65.78","value":"65.78","low":"65.63","high":"66.53","ts":"1747170000"},{"volume":"365026","open":"64.53","close":"64.47","value":"64.47","low":"63.48","high":"64.8","ts":"1747256400"},{"volume":"245708","open":"64.47","close":"65.36","value":"65.36","low":"64.11","high":"65.45","ts":"1747342800"},{"volume":"287608","open":"65.11","close":"65.47","value":"65.47","low":"64.37","high":"65.93","ts":"1747602000"},{"volume":"247908","open":"65.3","close":"65.54","value":"65.54","low":"64.8","high":"65.94","ts":"1747688400"},{"volume":"335411","open":"66.24","close":"64.62","value":"64.62","low":"64.54","high":"66.43","ts":"1747774800"},{"volume":"349181","open":"64.94","close":"64.01","value":"64.01","low":"63.53","high":"65.02","ts":"1747861200"},{"volume":"438316","open":"64.03","close":"64.93","value":"64.93","low":"63.25","high":"64.98","ts":"1747947600"},{"volume":"163216","open":"64.97","close":"64.81","value":"64.81","low":"64.48","high":"65.29","ts":"1748206800"},{"volume":"278336","open":"64.64","close":"64.24","value":"64.24","low":"63.5","high":"65.07","ts":"1748293200"},{"volume":"241760","open":"64.22","close":"64.85","value":"64.85","low":"63.96","high":"65.53","ts":"1748379600"},{"volume":"266147","open":"65.82","close":"64.15","value":"64.15","low":"63.8","high":"66.06","ts":"1748466000"},{"volume":"229001","open":"63.98","close":"63.89","value":"63.89","low":"63.6","high":"64.64","ts":"1748552400"},{"volume":"357297","open":"64.04","close":"65.07","value":"65.07","low":"63.88","high":"65.43","ts":"1748811600"},{"volume":"231127","open":"64.74","close":"65.51","value":"65.51","low":"64.44","high":"65.77","ts":"1748898000"},{"volume":"319263","open":"65.3","close":"64.79","value":"64.79","low":"64.21","high":"65.82","ts":"1748984400"},{"volume":"205026","open":"64.7","close":"65.15","value":"65.15","low":"64.67","high":"65.71","ts":"1749070800"},{"volume":"256795","open":"65.05","close":"66.52","value":"66.52","low":"64.75","high":"66.6","ts":"1749157200"},{"volume":"239171","open":"66.3","close":"67.01","value":"67.01","low":"65.93","high":"67.03","ts":"1749416400"},{"volume":"266541","open":"67.02","close":"66.45","value":"66.45","low":"66.38","high":"67.8","ts":"1749502800"},{"volume":"459410","open":"66.67","close":"69.54","value":"69.54","low":"66.34","high":"69.67","ts":"1749589200"},{"volume":"1167669","open":"74.01","close":"74.53","value":"74.53","low":"72.01","high":"75.39","ts":"1749762000"},{"volume":"1070733","open":"74.62","close":"72.85","value":"72.85","low":"70.65","high":"74.8","ts":"1750021200"},{"volume":"1051385","open":"73.36","close":"76.45","value":"76.45","low":"72.5","high":"76.55","ts":"1750107600"},{"volume":"1285285","open":"76.17","close":"75.98","value":"75.98","low":"74.5","high":"77.13","ts":"1750194000"},{"volume":"1035408","open":"76.53","close":"77.04","value":"77.04","low":"76.19","high":"78.86","ts":"1750280400"},{"volume":"713808","open":"76.44","close":"77.17","value":"77.17","low":"75.61","high":"77.4","ts":"1750366800"},{"volume":"2206694","open":"78.1","close":"70.3","value":"70.3","low":"70.05","high":"78.44","ts":"1750626000"},{"volume":"1293279","open":"68.78","close":"67.84","value":"67.84","low":"66.88","high":"69.99","ts":"1750712400"},{"volume":"582693","open":"68.12","close":"67.87","value":"67.87","low":"67.38","high":"68.79","ts":"1750798800"},{"volume":"493240","open":"68","close":"67.88","value":"67.88","low":"67.43","high":"68.99","ts":"1750885200"},{"volume":"318271","open":"68.15","close":"67.54","value":"67.54","low":"67.23","high":"68.42","ts":"1750971600"},{"volume":"210222","open":"66.88","close":"66.76","value":"66.76","low":"66.48","high":"67.24","ts":"1751230800"},{"volume":"303693","open":"66.66","close":"67.31","value":"67.31","low":"66.57","high":"67.5","ts":"1751317200"},{"volume":"435332","open":"67.26","close":"68.94","value":"68.94","low":"67.05","high":"69.1","ts":"1751403600"},{"volume":"231502","open":"68.61","close":"68.11","value":"68.11","low":"67.77","high":"68.67","ts":"1751576400"},{"volume":"439189","open":"67.94","close":"69.38","value":"69.38","low":"67.83","high":"69.6","ts":"1751835600"},{"volume":"440271","open":"69.15","close":"69.68","value":"69.68","low":"68.99","high":"70.23","ts":"1751922000"},{"volume":"450120","open":"69.73","close":"70.02","value":"70.02","low":"69.44","high":"70.5","ts":"1752008400"},{"volume":"314269","open":"70.06","close":"68.83","value":"68.83","low":"68.51","high":"70.35","ts":"1752094800"},{"volume":"254406","open":"68.88","close":"70.48","value":"70.48","low":"68.54","high":"70.62","ts":"1752181200"},{"volume":"350209","open":"70.43","close":"69.13","value":"69.13","low":"69.07","high":"71.49","ts":"1752440400"},{"volume":"269503","open":"69.09","close":"68.84","value":"68.84","low":"68.57","high":"69.44","ts":"1752526800"},{"volume":"370545","open":"68.85","close":"68.7","value":"68.7","low":"67.78","high":"69.02","ts":"1752613200"},{"volume":"287408","open":"68.7","close":"69.51","value":"69.51","low":"68.26","high":"69.56","ts":"1752699600"},{"volume":"340200","open":"69.62","close":"69.27","value":"69.27","low":"69.13","high":"70.65","ts":"1752786000"},{"volume":"234117","open":"69.39","close":"68.99","value":"68.99","low":"68.47","high":"69.54","ts":"1753045200"},{"volume":"230392","open":"68.76","close":"68.77","value":"68.77","low":"68.16","high":"69","ts":"1753131600"},{"volume":"207943","open":"68.79","close":"68.66","value":"68.66","low":"68.09","high":"68.87","ts":"1753218000"},{"volume":"303334","open":"68.65","close":"69.31","value":"69.31","low":"68.5","high":"69.49","ts":"1753304400"},{"volume":"203648","open":"69.58","close":"68.47","value":"68.47","low":"68.42","high":"69.77","ts":"1753390800"},{"volume":"272881","open":"68.81","close":"70.2","value":"70.2","low":"68.65","high":"70.34","ts":"1753650000"},{"volume":"298364","open":"70.02","close":"72.4","value":"72.4","low":"69.81","high":"72.98","ts":"1753736400"},{"volume":"344095","open":"72.4","close":"73.39","value":"73.39","low":"71.67","high":"73.56","ts":"1753822800"},{"volume":"217791","open":"72.2","close":"71.59","value":"71.59","low":"70.85","high":"72.44","ts":"1753909200"},{"volume":"359845","open":"71.56","close":"69.42","value":"69.42","low":"69.35","high":"71.72","ts":"1753995600"},{"volume":"352393","open":"69.54","close":"68.64","value":"68.64","low":"68.07","high":"69.9","ts":"1754254800"},{"volume":"266868","open":"68.69","close":"67.8","value":"67.8","low":"67.63","high":"68.84","ts":"1754341200"},{"volume":"491206","open":"68.06","close":"66.89","value":"66.89","low":"66.4","high":"69.17","ts":"1754427600"},{"volume":"277658","open":"67.26","close":"66.56","value":"66.56","low":"66.47","high":"67.72","ts":"1754514000"},{"volume":"433487","open":"66.45","close":"66.26","value":"66.26","low":"65.7","high":"67.26","ts":"1754600400"},{"volume":"236740","open":"66.34","close":"66.78","value":"66.78","low":"66","high":"67.1","ts":"1754859600"},{"volume":"197814","open":"66.93","close":"66.29","value":"66.29","low":"66.1","high":"67.1","ts":"1754946000"},{"volume":"302673","open":"66.24","close":"65.85","value":"65.85","low":"65.2","high":"66.45","ts":"1755032400"},{"volume":"225356","open":"66.05","close":"66.93","value":"66.93","low":"65.69","high":"67","ts":"1755118800"},{"volume":"231219","open":"66.84","close":"66.34","value":"66.34","low":"65.84","high":"66.85","ts":"1755205200"},{"volume":"2405","open":"66.34","close":"66.34","value":"66.34","low":"66.13","high":"66.38","ts":"1755291600"},{"volume":"4666","open":"66.31","close":"66.45","value":"66.45","low":"66.24","high":"66.75","ts":"1755378000"},{"volume":"273301","open":"66.06","close":"66.58","value":"66.58","low":"65.47","high":"66.87","ts":"1755464400"},{"volume":"211034","open":"66.2","close":"66.05","value":"66.05","low":"65.73","high":"66.41","ts":"1755550800"},{"volume":"273928","open":"66.15","close":"67.02","value":"67.02","low":"66.15","high":"67.09","ts":"1755637200"},{"volume":"280057","open":"67.18","close":"67.6","value":"67.6","low":"66.83","high":"67.78","ts":"1755723600"},{"volume":"197831","open":"67.7","close":"67.81","value":"67.81","low":"67.46","high":"67.99","ts":"1755810000"},{"volume":"1053","open":"67.83","close":"67.78","value":"67.78","low":"67.72","high":"67.83","ts":"1755896400"},{"volume":"1419","open":"67.8","close":"67.86","value":"67.86","low":"67.77","high":"67.88","ts":"1755982800"},{"volume":"229685","open":"67.83","close":"68.69","value":"68.69","low":"67.67","high":"68.96","ts":"1756069200"},{"volume":"278774","open":"68.49","close":"67.37","value":"67.37","low":"67.18","high":"68.52","ts":"1756155600"},{"volume":"253529","open":"67.28","close":"67.78","value":"67.78","low":"66.93","high":"68.07","ts":"1756242000"},{"volume":"215911","open":"67.53","close":"68.21","value":"68.21","low":"67.41","high":"68.66","ts":"1756328400"},{"volume":"129514","open":"68.19","close":"68.15","value":"68.15","low":"67.9","high":"68.37","ts":"1756414800"},{"volume":"1921","open":"68.15","close":"68.15","value":"68.15","low":"68.14","high":"68.16","ts":"1756501200"},{"volume":"1441","open":"67.43","close":"67.45","value":"67.45","low":"67.36","high":"67.47","ts":"1756587600"},{"volume":"152538","open":"67.31","close":"68.01","value":"68.01","low":"67.14","high":"68.21","ts":"1756674000"},{"volume":"318448","open":"68.25","close":"68.88","value":"68.88","low":"67.95","high":"69.24","ts":"1756760400"},{"volume":"294083","open":"68.79","close":"67.46","value":"67.46","low":"67.41","high":"68.91","ts":"1756846800"},{"volume":"289124","open":"67.25","close":"66.8","value":"66.8","low":"66.36","high":"67.36","ts":"1756933200"},{"volume":"329807","open":"66.87","close":"65.65","value":"65.65","low":"65.22","high":"67.04","ts":"1757019600"},{"volume":"2524","open":"65.65","close":"65.65","value":"65.65","low":"65.6","high":"65.75","ts":"1757106000"},{"volume":"7407","open":"65.66","close":"65.41","value":"65.41","low":"65.28","high":"65.79","ts":"1757192400"},{"volume":"292534","open":"66.42","close":"66.3","value":"66.3","low":"65.77","high":"66.94","ts":"1757278800"},{"volume":"276556","open":"66.42","close":"66.51","value":"66.51","low":"66.34","high":"67.37","ts":"1757365200"},{"volume":"250510","open":"67.02","close":"67.48","value":"67.48","low":"66.67","high":"67.72","ts":"1757451600"},{"volume":"228074","open":"67.35","close":"66.27","value":"66.27","low":"66.06","high":"67.47","ts":"1757538000"},{"volume":"404774","open":"65.97","close":"66.91","value":"66.91","low":"65.76","high":"68.14","ts":"1757624400"},{"volume":"3956","open":"66.9","close":"67.2","value":"67.2","low":"66.9","high":"67.29","ts":"1757710800"},{"volume":"1522","open":"67.17","close":"67.16","value":"67.16","low":"67.06","high":"67.19","ts":"1757797200"},{"volume":"178970","open":"67.4","close":"67.45","value":"67.45","low":"66.99","high":"67.78","ts":"1757883600"},{"volume":"309916","open":"67.49","close":"68.5","value":"68.5","low":"67.01","high":"68.63","ts":"1757970000"},{"volume":"238532","open":"68.39","close":"67.9","value":"67.9","low":"67.61","high":"68.57","ts":"1758056400"},{"volume":"354419","open":"67.73","close":"67.47","value":"67.47","low":"67.2","high":"68.4","ts":"1758142800"},{"volume":"262815","open":"67.25","close":"66.69","value":"66.69","low":"66.48","high":"67.51","ts":"1758229200"},{"volume":"232956","open":"67.04","close":"66.6","value":"66.6","low":"66","high":"67.28","ts":"1758488400"},{"volume":"311522","open":"66.23","close":"67.83","value":"67.83","low":"66.16","high":"67.98","ts":"1758574800"},{"volume":"301346","open":"67.75","close":"69.04","value":"69.04","low":"67.47","high":"69.29","ts":"1758661200"},{"volume":"337081","open":"69.03","close":"69.54","value":"69.54","low":"68.4","high":"69.59","ts":"1758747600"},{"volume":"288755","open":"69.54","close":"69.73","value":"69.73","low":"69.06","high":"70.7","ts":"1758834000"},{"volume":"4955","open":"69.74","close":"70.04","value":"70.04","low":"69.67","high":"70.32","ts":"1758920400"},{"volume":"1684","open":"70.01","close":"70.05","value":"70.05","low":"69.9","high":"70.12","ts":"1759006800"},{"volume":"349281","open":"69.89","close":"67.64","value":"67.64","low":"67.54","high":"69.99","ts":"1759093200"},{"volume":"225830","open":"66.72","close":"66.15","value":"66.15","low":"65.66","high":"66.83","ts":"1759179600"},{"volume":"334247","open":"66.21","close":"65.56","value":"65.56","low":"65.16","high":"66.64","ts":"1759266000"},{"volume":"334451","open":"65.73","close":"64.44","value":"64.44","low":"64.11","high":"65.77","ts":"1759352400"},{"volume":"231186","open":"64.67","close":"64.57","value":"64.57","low":"64.33","high":"65.1","ts":"1759438800"},{"volume":"4096","open":"64.56","close":"64.47","value":"64.47","low":"64.35","high":"64.58","ts":"1759525200"},{"volume":"5558","open":"64.44","close":"64.72","value":"64.72","low":"64.41","high":"64.89","ts":"1759611600"},{"volume":"282695","open":"65.3","close":"65.61","value":"65.61","low":"64.87","high":"65.85","ts":"1759698000"},{"volume":"239644","open":"65.73","close":"65.89","value":"65.89","low":"64.64","high":"65.91","ts":"1759784400"},{"volume":"217364","open":"65.98","close":"66.2","value":"66.2","low":"65.85","high":"66.57","ts":"1759870800"},{"volume":"236242","open":"66.39","close":"65.2","value":"65.2","low":"65.02","high":"66.62","ts":"1759957200"},{"volume":"392308","open":"65.1","close":"62.72","value":"62.72","low":"62.64","high":"65.16","ts":"1760043600"},{"volume":"8866","open":"62.42","close":"62.37","value":"62.37","low":"62","high":"62.55","ts":"1760130000"},{"volume":"6864","open":"62.36","close":"62.16","value":"62.16","low":"62.11","high":"62.37","ts":"1760216400"},{"volume":"248538","open":"63.59","close":"63.55","value":"63.55","low":"63.11","high":"63.98","ts":"1760302800"},{"volume":"352581","open":"63.09","close":"62.41","value":"62.41","low":"61.58","high":"63.24","ts":"1760389200"},{"volume":"217438","open":"62.34","close":"62.47","value":"62.47","low":"61.89","high":"63.12","ts":"1760475600"},{"volume":"301218","open":"62.48","close":"61.2","value":"61.2","low":"60.92","high":"62.78","ts":"1760562000"},{"volume":"297327","open":"61.05","close":"61.4","value":"61.4","low":"60.27","high":"61.57","ts":"1760648400"},{"volume":"2708","open":"61.45","close":"61.3","value":"61.3","low":"61.25","high":"61.46","ts":"1760734800"},{"volume":"4407","open":"61.34","close":"61.5","value":"61.5","low":"61.06","high":"61.54","ts":"1760821200"},{"volume":"319283","open":"61.08","close":"61.03","value":"61.03","low":"60.21","high":"61.32","ts":"1760907600"},{"volume":"386325","open":"61.07","close":"61.68","value":"61.68","low":"60.49","high":"62.17","ts":"1760994000"},{"volume":"385438","open":"62.26","close":"63.52","value":"63.52","low":"62.03","high":"63.92","ts":"1761080400"},{"volume":"552355","open":"64.94","close":"65.89","value":"65.89","low":"64.52","high":"66.33","ts":"1761166800"},{"volume":"336091","open":"65.77","close":"65.95","value":"65.95","low":"65.52","high":"66.78","ts":"1761253200"},{"volume":"311084","open":"66.25","close":"65.92","value":"65.92","low":"65.08","high":"66.43","ts":"1761512400"},{"volume":"354537","open":"65.6","close":"64.46","value":"64.46","low":"64.05","high":"65.64","ts":"1761598800"},{"volume":"285213","open":"64.44","close":"64.93","value":"64.93","low":"63.98","high":"65.38","ts":"1761685200"},{"volume":"205060","open":"64.73","close":"64.8","value":"64.8","low":"64.11","high":"65.22","ts":"1761771600"},{"volume":"203517","open":"64.68","close":"65.09","value":"65.09","low":"64.54","high":"65.53","ts":"1761858000"},{"volume":"8611","open":"65.08","close":"65.08","value":"65.08","low":"65.06","high":"65.1","ts":"1761944400"},{"volume":"200694","open":"65.21","close":"64.83","value":"64.83","low":"64.32","high":"65.6","ts":"1762117200"},{"volume":"276400","open":"64.63","close":"63.6","value":"63.6","low":"63.47","high":"64.9","ts":"1762290000"},{"volume":"323651","open":"63.76","close":"63.56","value":"63.56","low":"62.83","high":"64.27","ts":"1762376400"},{"volume":"287961","open":"63.74","close":"63.66","value":"63.66","low":"63.25","high":"64.35","ts":"1762462800"},{"volume":"810","open":"63.65","close":"63.71","value":"63.71","low":"63.63","high":"63.73","ts":"1762549200"},{"volume":"787","open":"63.7","close":"63.7","value":"63.7","low":"63.66","high":"63.73","ts":"1762635600"},{"volume":"262107","open":"64.1","close":"64.05","value":"64.05","low":"63.34","high":"64.3","ts":"1762722000"},{"volume":"268222","open":"63.8","close":"65.02","value":"65.02","low":"63.62","high":"65.24","ts":"1762808400"},{"volume":"386936","open":"64.96","close":"62.76","value":"62.76","low":"62.64","high":"64.98","ts":"1762894800"},{"volume":"253162","open":"62.76","close":"63","value":"63","low":"62.44","high":"63.47","ts":"1762981200"},{"volume":"341223","open":"63.93","close":"64.29","value":"64.29","low":"63.55","high":"64.66","ts":"1763067600"},{"volume":"2008","open":"64.27","close":"64.36","value":"64.36","low":"64.23","high":"64.44","ts":"1763154000"},{"volume":"1460","open":"64.32","close":"64.37","value":"64.37","low":"64.28","high":"64.37","ts":"1763240400"},{"volume":"203845","open":"63.87","close":"64.12","value":"64.12","low":"63.68","high":"64.7","ts":"1763326800"},{"volume":"259793","open":"63.85","close":"64.88","value":"64.88","low":"63.62","high":"65.05","ts":"1763413200"},{"volume":"373831","open":"64.75","close":"63.56","value":"63.56","low":"62.93","high":"64.78","ts":"1763499600"},{"volume":"273884","open":"63.62","close":"63.16","value":"63.16","low":"62.98","high":"64.38","ts":"1763586000"},{"volume":"362092","open":"62.8","close":"62.57","value":"62.57","low":"61.91","high":"63.09","ts":"1763672400"},{"volume":"255773","open":"62.58","close":"63.51","value":"63.51","low":"62","high":"63.63","ts":"1763931600"},{"volume":"364218","open":"63.14","close":"62.56","value":"62.56","low":"61.73","high":"63.31","ts":"1764018000"},{"volume":"224477","open":"62.69","close":"63.06","value":"63.06","low":"62.15","high":"63.21","ts":"1764104400"},{"volume":"130541","open":"62.86","close":"63.4","value":"63.4","low":"62.81","high":"63.46","ts":"1764190800"},{"volume":"124476","open":"63.52","close":"63.27","value":"63.27","low":"63.06","high":"63.81","ts":"1764277200"},{"volume":"8816","open":"63.27","close":"63.25","value":"63.25","low":"63.24","high":"63.29","ts":"1764363600"},{"volume":"4153","open":"63.23","close":"63.2","value":"63.2","low":"62.85","high":"63.25","ts":"1764450000"},{"volume":"181015","open":"63.59","close":"63.3","value":"63.3","low":"62.75","high":"63.89","ts":"1764536400"},{"volume":"222474","open":"63.25","close":"62.52","value":"62.52","low":"62.24","high":"63.33","ts":"1764622800"},{"volume":"198199","open":"62.55","close":"62.82","value":"62.82","low":"62.47","high":"63.36","ts":"1764709200"},{"volume":"176689","open":"62.85","close":"63.31","value":"63.31","low":"62.54","high":"63.61","ts":"1764795600"},{"volume":"157805","open":"63.25","close":"63.8","value":"63.8","low":"63.09","high":"64.07","ts":"1764882000"},{"volume":"252329","open":"63.84","close":"62.49","value":"62.49","low":"62.45","high":"63.95","ts":"1765141200"},{"volume":"202736","open":"62.43","close":"62.17","value":"62.17","low":"61.93","high":"62.81","ts":"1765227600"},{"volume":"269573","open":"62.19","close":"62.66","value":"62.66","low":"61.47","high":"62.75","ts":"1765314000"},{"volume":"270062","open":"62.1","close":"61.5","value":"61.5","low":"60.99","high":"62.12","ts":"1765400400"},{"volume":"238920","open":"61.76","close":"61.29","value":"61.29","low":"60.98","high":"61.88","ts":"1765486800"},{"volume":"1815","open":"61.32","close":"61.39","value":"61.39","low":"61.25","high":"61.41","ts":"1765573200"},{"volume":"1952","open":"61.38","close":"61.41","value":"61.41","low":"61.3","high":"61.46","ts":"1765659600"},{"volume":"251838","open":"61.43","close":"60.54","value":"60.54","low":"60.33","high":"61.58","ts":"1765746000"},{"volume":"346865","open":"60.38","close":"59.02","value":"59.02","low":"58.9","high":"60.47","ts":"1765832400"},{"volume":"377825","open":"59.76","close":"60.53","value":"60.53","low":"59.54","high":"60.57","ts":"1765918800"},{"volume":"317347","open":"60.24","close":"59.87","value":"59.87","low":"59.61","high":"60.39","ts":"1766005200"},{"volume":"281505","open":"59.79","close":"60.65","value":"60.65","low":"59.57","high":"60.78","ts":"1766091600"},{"volume":"2011","open":"60.62","close":"60.64","value":"60.64","low":"60.57","high":"60.78","ts":"1766178000"},{"volume":"3900","open":"60.64","close":"60.83","value":"60.83","low":"60.61","high":"60.93","ts":"1766264400"},{"volume":"298024","open":"61.13","close":"62.1","value":"62.1","low":"60.93","high":"62.18","ts":"1766350800"},{"volume":"227260","open":"61.88","close":"62.44","value":"62.44","low":"61.77","high":"62.52","ts":"1766437200"},{"volume":"176599","open":"62.41","close":"62.3","value":"62.3","low":"62.07","high":"62.74","ts":"1766523600"},{"volume":"20932","open":"62.26","close":"62.08","value":"62.08","low":"62.04","high":"62.3","ts":"1766610000"},{"volume":"226063","open":"62.24","close":"60.83","value":"60.83","low":"60.63","high":"62.69","ts":"1766696400"},{"volume":"1935","open":"60.87","close":"60.87","value":"60.87","low":"60.74","high":"60.92","ts":"1766782800"},{"volume":"3132","open":"60.89","close":"60.83","value":"60.83","low":"60.82","high":"61.04","ts":"1766869200"},{"volume":"213887","open":"61.28","close":"61.84","value":"61.84","low":"61.24","high":"62.2","ts":"1766955600"},{"volume":"113970","open":"61.95","close":"61.96","value":"61.96","low":"61.81","high":"62.34","ts":"1767042000"},{"volume":"249496","open":"60.57","close":"61.74","value":"61.74","low":"59.85","high":"61.79","ts":"1767560400"},{"volume":"299362","open":"61.6","close":"60.55","value":"60.55","low":"60.41","high":"62.3","ts":"1767646800"},{"volume":"332296","open":"60.35","close":"62.81","value":"62.81","low":"59.91","high":"62.87","ts":"1767819600"},{"volume":"387846","open":"62.33","close":"63","value":"63","low":"61.8","high":"63.82","ts":"1767906000"},{"volume":"269566","open":"63.46","close":"63.82","value":"63.82","low":"62.67","high":"64.06","ts":"1768165200"},{"volume":"481525","open":"64.02","close":"65.34","value":"65.34","low":"63.95","high":"65.83","ts":"1768251600"},{"volume":"825526","open":"65.22","close":"64.21","value":"64.21","low":"63.55","high":"66.81","ts":"1768338000"},{"volume":"396104","open":"64.4","close":"63.52","value":"63.52","low":"63.29","high":"64.81","ts":"1768424400"},{"volume":"319881","open":"63.6","close":"64.27","value":"64.27","low":"63.48","high":"64.79","ts":"1768510800"},{"volume":"2838","open":"64.22","close":"64.23","value":"64.23","low":"64.16","high":"64.39","ts":"1768597200"},{"volume":"7741","open":"64.18","close":"63.94","value":"63.94","low":"63.8","high":"64.21","ts":"1768683600"},{"volume":"197783","open":"64.02","close":"64.19","value":"64.19","low":"63.31","high":"64.28","ts":"1768770000"},{"volume":"272834","open":"64.09","close":"63.85","value":"63.85","low":"63.42","high":"65.12","ts":"1768856400"},{"volume":"311389","open":"64.22","close":"65.25","value":"65.25","low":"63.66","high":"65.36","ts":"1768942800"},{"volume":"315684","open":"65.31","close":"64.11","value":"64.11","low":"63.63","high":"65.32","ts":"1769029200"},{"volume":"300753","open":"64.53","close":"65.95","value":"65.95","low":"64.31","high":"66.06","ts":"1769115600"},{"volume":"16484","open":"66.09","close":"66.38","value":"66.38","low":"66.09","high":"66.61","ts":"1769202000"},{"volume":"10064","open":"66.35","close":"65.97","value":"65.97","low":"65.72","high":"66.35","ts":"1769288400"},{"volume":"313763","open":"66.06","close":"65.77","value":"65.77","low":"65.29","high":"66.55","ts":"1769374800"},{"volume":"325572","open":"65.4","close":"67.4","value":"67.4","low":"65.02","high":"67.79","ts":"1769461200"},{"volume":"315822","open":"67.92","close":"68.61","value":"68.61","low":"67.14","high":"68.66","ts":"1769547600"},{"volume":"496860","open":"69.2","close":"70.99","value":"70.99","low":"69.16","high":"71.87","ts":"1769634000"},{"volume":"342456","open":"70.03","close":"70.79","value":"70.79","low":"69.46","high":"71.07","ts":"1769720400"},{"volume":"2741","open":"70.79","close":"70.75","value":"70.75","low":"70.75","high":"70.8","ts":"1769806800"},{"volume":"10121","open":"69.9","close":"69.79","value":"69.79","low":"69.32","high":"69.94","ts":"1769893200"},{"volume":"316717","open":"65.86","close":"66.33","value":"66.33","low":"65.15","high":"66.7","ts":"1769979600"},{"volume":"397534","open":"66.07","close":"68.22","value":"68.22","low":"65.25","high":"68.28","ts":"1770066000"},{"volume":"472572","open":"67.96","close":"68.74","value":"68.74","low":"67.05","high":"69.8","ts":"1770152400"},{"volume":"295926","open":"68.13","close":"67.52","value":"67.52","low":"67","high":"69","ts":"1770238800"},{"volume":"450537","open":"68.28","close":"67.92","value":"67.92","low":"66.62","high":"68.84","ts":"1770325200"},{"volume":"7711","open":"67.9","close":"67.77","value":"67.77","low":"67.6","high":"67.94","ts":"1770411600"},{"volume":"4125","open":"67.8","close":"67.87","value":"67.87","low":"67.7","high":"68.11","ts":"1770498000"},{"volume":"260942","open":"67.47","close":"68.94","value":"68.94","low":"67.18","high":"69.44","ts":"1770584400"},{"volume":"222494","open":"68.86","close":"68.93","value":"68.93","low":"68.54","high":"69.54","ts":"1770670800"},{"volume":"288364","open":"69.08","close":"69.66","value":"69.66","low":"69.08","high":"70.66","ts":"1770757200"},{"volume":"310261","open":"69.59","close":"67.7","value":"67.7","low":"67.21","high":"69.83","ts":"1770843600"},{"volume":"265809","open":"67.49","close":"67.46","value":"67.46","low":"67.01","high":"68.17","ts":"1770930000"},{"volume":"172513","open":"67.74","close":"68.65","value":"68.65","low":"67.41","high":"68.79","ts":"1771189200"},{"volume":"393457","open":"68.37","close":"67.4","value":"67.4","low":"66.86","high":"69.06","ts":"1771275600"},{"volume":"434786","open":"67.57","close":"70.61","value":"70.61","low":"67.5","high":"70.65","ts":"1771362000"},{"volume":"561713","open":"70.5","close":"71.92","value":"71.92","low":"70.36","high":"71.96","ts":"1771448400"},{"volume":"348898","open":"72.06","close":"71.65","value":"71.65","low":"71.05","high":"72.4","ts":"1771534800"},{"volume":"8013","open":"71.65","close":"71.83","value":"71.83","low":"71.6","high":"71.96","ts":"1771621200"},{"volume":"15979","open":"71.8","close":"71.49","value":"71.49","low":"71.2","high":"71.93","ts":"1771707600"},{"volume":"127117","open":"71.13","close":"72.36","value":"72.36","low":"70.77","high":"72.59","ts":"1771794000"},{"volume":"284671","open":"72.08","close":"70.84","value":"70.84","low":"70.8","high":"72.32","ts":"1771880400"},{"volume":"264226","open":"71.32","close":"71","value":"71","low":"70.5","high":"71.59","ts":"1771966800"},{"volume":"604383","open":"71.02","close":"70.93","value":"70.93","low":"69.26","high":"72.6","ts":"1772053200"},{"volume":"416388","open":"70.99","close":"72.58","value":"72.58","low":"70.96","high":"72.98","ts":"1772139600"},{"volume":"99269","open":"72.72","close":"72.64","value":"72.64","low":"72.56","high":"72.92","ts":"1772226000"},{"volume":"4165","open":"75.66","close":"75.9","value":"75.9","low":"75.63","high":"76.7","ts":"1772312400"},{"volume":"1340518","open":"78.01","close":"80.08","value":"80.08","low":"77.24","high":"80.9","ts":"1772398800"},{"volume":"1680975","open":"80.38","close":"81.74","value":"81.74","low":"79.84","high":"85.72","ts":"1772485200"},{"volume":"1206994","open":"83.62","close":"82.75","value":"82.75","low":"81.53","high":"84.97","ts":"1772571600"},{"volume":"1356066","open":"85.01","close":"85.8","value":"85.8","low":"82.53","high":"86.87","ts":"1772658000"},{"volume":"2602394","open":"85.8","close":"92.91","value":"92.91","low":"85.46","high":"95","ts":"1772744400"},{"volume":"3809172","open":"106.06","close":"88.25","value":"88.25","low":"85.91","high":"114.03","ts":"1773003600"},{"volume":"3422340","open":"93.71","close":"92.25","value":"92.25","low":"82.69","high":"94.74","ts":"1773090000"},{"volume":"2358395","open":"89","close":"94.11","value":"94.11","low":"88.21","high":"94.39","ts":"1773176400"},{"volume":"2274587","open":"99.3","close":"102.6","value":"102.6","low":"96.05","high":"102.77","ts":"1773262800"},{"volume":"1783722","open":"101.16","close":"104.28","value":"104.28","low":"98.5","high":"104.48","ts":"1773349200"},{"volume":"174273","open":"105","close":"107.07","value":"107.07","low":"104.68","high":"108.14","ts":"1773435600"},{"volume":"145703","open":"106.69","close":"106.96","value":"106.96","low":"105.22","high":"107.84","ts":"1773522000"},{"volume":"1597198","open":"104.7","close":"101.99","value":"101.99","low":"100.75","high":"107.2","ts":"1773608400"},{"volume":"1041312","open":"105","close":"104.69","value":"104.69","low":"101.93","high":"105.84","ts":"1773694800"},{"volume":"189448","open":"102.05","close":"102.88","value":"102.88","low":"101.4","high":"103.12","ts":"1773781200"},{"open":"106.02","close":"103.01","value":"103.01","low":"99.61","high":"112.07","ts":"1773867600"},{"open":"103.21","close":"107.94","value":"107.94","low":"100.46","high":"108.47","ts":"1773954000"},{"open":"106.45","close":"100.52","value":"100.52","low":"91.97","high":"110.33","ts":"1774213200"},{"open":"100.49","close":"100.08","value":"100.08","low":"94.6","high":"105.08","ts":"1774299600"},{"open":"99.98","close":"98.1","value":"98.1","low":"93.61","high":"100.9","ts":"1774386000"},{"open":"97.91","close":"101.25","value":"101.25","low":"97.01","high":"102.52","ts":"1774472400"},{"open":"100.65","close":"106.87","value":"106.87","low":"99.26","high":"106.98","ts":"1774558800"},{"open":"110.67","close":"108.77","value":"108.77","low":"106.81","high":"113.46","ts":"1774818000"},{"open":"108.98","close":"103.31","value":"103.31","low":"102.7","high":"113.98","ts":"1774904400"},{"open":"103.81","close":"100.34","value":"100.34","low":"98.46","high":"109.79","ts":"1774990800"},{"open":"100.34","close":"109.1","value":"109.1","low":"98.99","high":"113.45","ts":"1775077200"},{"open":"109.23","close":"109.66","value":"109.66","low":"106.83","high":"114.35","ts":"1775422800"},{"open":"109.64","close":"105.47","value":"105.47","low":"104.55","high":"114.83","ts":"1775509200"},{"open":"103.38","close":"96.3","value":"96.3","low":"89.97","high":"104","ts":"1775595600"},{"open":"96.52","close":"96.47","value":"96.47","low":"94.45","high":"102.28","ts":"1775682000"},{"open":"96.36","close":"94.48","value":"94.48","low":"94.22","high":"100.46","ts":"1775768400"},{"open":"104.76","close":"98.14","value":"98.14","low":"97.74","high":"106.14","ts":"1776027600"},{"open":"98.4","close":"95.17","value":"95.17","low":"94.42","high":"101.53","ts":"1776114000"},{"open":"95.5","close":"94.91","value":"94.91","low":"90.99","high":"98.28","ts":"1776200400"},{"open":"94.8","close":"98.04","value":"98.04","low":"94.39","high":"99.88","ts":"1776286800"},{"open":"98.29","close":"91.86","value":"91.86","low":"86.05","high":"99","ts":"1776373200"},{"open":"98.48","close":"94.26","value":"94.26","low":"90.34","high":"98.6","ts":"1776632400"},{"open":"93.97","close":"93.84","value":"93.84","low":"89.35","high":"95.72","ts":"1776718800"},{"open":"93.58","close":"101.9","value":"101.9","low":"91.35","high":"102.34","ts":"1776805200"},{"open":"101.55","close":"106.46","value":"106.46","low":"95.91","high":"107.39","ts":"1776891600"},{"open":"106.27","close":"99.82","value":"99.82","low":"97.52","high":"107.06","ts":"1776978000"},{"open":"107.9","close":"101.9","value":"101.9","low":"99.55","high":"108.06","ts":"1777237200"},{"open":"101.86","close":"104.33","value":"104.33","low":"101.57","high":"105.86","ts":"1777323600"},{"open":"104.21","close":"111.96","value":"111.96","low":"103.26","high":"112.16","ts":"1777410000"},{"open":"112.17","close":"111.28","value":"111.28","low":"100.56","high":"114.71","ts":"1777496400"},{"open":"111.05","close":"108.83","value":"108.83","low":"103.89","high":"112.44","ts":"1777582800"},{"open":"111.06","close":"113.73","value":"113.73","low":"106.54","high":"115.27","ts":"1777842000"},{"open":"113.87","close":"110.54","value":"110.54","low":"109.57","high":"114.5","ts":"1777928400"},{"open":"110.45","close":"101.99","value":"101.99","low":"96.7","high":"110.48","ts":"1778014800"},{"open":"101.51","close":"103.15","value":"103.15","low":"96.05","high":"105.21","ts":"1778101200"},{"open":"103.54","close":"100.47","value":"100.47","low":"99.52","high":"105.73","ts":"1778187600"},{"open":"107.91","close":"104.47","value":"104.47","low":"102.77","high":"109.5","ts":"1778446800"},{"open":"104.54","close":"107.46","value":"107.46","low":"104.09","high":"108.44","ts":"1778533200"},{"open":"107.72","close":"107.09","value":"107.09","low":"106.1","high":"107.91","ts":"1778619600"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"15.84","ts":"883602000"},{"value":"14.74","ts":"886626000"},{"value":"12.75","ts":"889045200"},{"value":"13.68","ts":"891460800"},{"value":"14.09","ts":"894484800"},{"value":"13.8","ts":"896904000"},{"value":"11.82","ts":"899323200"},{"value":"11.91","ts":"902347200"},{"value":"12.84","ts":"904766400"},{"value":"14.46","ts":"907185600"},{"value":"11.31","ts":"910213200"},{"value":"10.86","ts":"913669200"},{"value":"10.15","ts":"915397200"},{"value":"10.42","ts":"917816400"},{"value":"10.43","ts":"920235600"},{"value":"14.35","ts":"923256000"},{"value":"16.63","ts":"925675200"},{"value":"15.89","ts":"928699200"},{"value":"18.43","ts":"931118400"},{"value":"19.22","ts":"933537600"},{"value":"21.61","ts":"936561600"},{"value":"23.13","ts":"938980800"},{"value":"21.8","ts":"941403600"},{"value":"26.25","ts":"944427600"},{"value":"23.94","ts":"946846800"},{"value":"27.02","ts":"949870800"},{"value":"31.55","ts":"952376400"},{"value":"22.61","ts":"954878400"},{"value":"24.95","ts":"957556800"},{"value":"29.77","ts":"959976000"},{"value":"31.32","ts":"962395200"},{"value":"27.94","ts":"965419200"},{"value":"35.03","ts":"967838400"},{"value":"29.75","ts":"970862400"},{"value":"30.99","ts":"973285200"},{"value":"30.02","ts":"975704400"},{"value":"24.43","ts":"978728400"},{"value":"29.57","ts":"981147600"},{"value":"25.08","ts":"983566800"},{"value":"24.01","ts":"986587200"},{"value":"27.86","ts":"989006400"},{"value":"28.92","ts":"991425600"},{"value":"26.48","ts":"994449600"},{"value":"25.35","ts":"996868800"},{"value":"26.71","ts":"999288000"},{"value":"20.58","ts":"1002312000"},{"value":"19.3","ts":"1004734800"},{"value":"19.29","ts":"1007154000"},{"value":"21.58","ts":"1010178000"},{"value":"20.14","ts":"1012683600"},{"value":"21.52","ts":"1015102800"},{"value":"26.3","ts":"1018123200"},{"value":"26.31","ts":"1020542400"},{"value":"23.89","ts":"1022961600"},{"value":"25.09","ts":"1025985600"},{"value":"25.3","ts":"1028404800"},{"value":"27.65","ts":"1030824000"},{"value":"28.31","ts":"1033848000"},{"value":"25.11","ts":"1036270800"},{"value":"25.79","ts":"1038690000"},{"value":"31.51","ts":"1041714000"},{"value":"30.44","ts":"1044133200"},{"value":"33.51","ts":"1046552400"},{"value":"25.01","ts":"1049659200"},{"value":"23.5","ts":"1052078400"},{"value":"28.08","ts":"1054497600"},{"value":"27.59","ts":"1057521600"},{"value":"30.25","ts":"1059940800"},{"value":"28.28","ts":"1062360000"},{"value":"29.47","ts":"1065384000"},{"value":"27.45","ts":"1067806800"},{"value":"29.2","ts":"1070226000"},{"value":"31.33","ts":"1073250000"},{"value":"29.93","ts":"1075669200"},{"value":"34.66","ts":"1078088400"},{"value":"32.99","ts":"1081195200"},{"value":"37.08","ts":"1083614400"},{"value":"37.64","ts":"1086033600"},{"value":"35.97","ts":"1089057600"},{"value":"42.14","ts":"1091476800"},{"value":"40.11","ts":"1094500800"},{"value":"47.85","ts":"1096920000"},{"value":"46.18","ts":"1099342800"},{"value":"37.06","ts":"1102366800"},{"value":"40.9","ts":"1104786000"},{"value":"43.64","ts":"1107205200"},{"value":"51.5","ts":"1109624400"},{"value":"53.46","ts":"1112644800"},{"value":"49.53","ts":"1115064000"},{"value":"50","ts":"1118088000"},{"value":"58.81","ts":"1120507200"},{"value":"60.15","ts":"1122926400"},{"value":"62.24","ts":"1125950400"},{"value":"58.38","ts":"1128369600"},{"value":"58.97","ts":"1130792400"},{"value":"55.24","ts":"1133816400"},{"value":"62.02","ts":"1136235600"},{"value":"60.33","ts":"1139259600"},{"value":"58.38","ts":"1141678800"},{"value":"67.16","ts":"1144094400"},{"value":"72.66","ts":"1146513600"},{"value":"67.72","ts":"1149537600"},{"value":"74.13","ts":"1151956800"},{"value":"77.09","ts":"1154376000"},{"value":"66.26","ts":"1157400000"},{"value":"58.33","ts":"1159819200"},{"value":"57.42","ts":"1162846800"},{"value":"63.38","ts":"1165266000"},{"value":"57.17","ts":"1167685200"},{"value":"56.67","ts":"1170709200"},{"value":"61.65","ts":"1173128400"},{"value":"68.85","ts":"1175544000"},{"value":"65.55","ts":"1179000000"},{"value":"69.05","ts":"1181505600"},{"value":"76.44","ts":"1183492800"},{"value":"76.4","ts":"1185998400"},{"value":"74.43","ts":"1188676800"},{"value":"77.96","ts":"1191182400"},{"value":"90.96","ts":"1194123600"},{"value":"88.45","ts":"1196974800"},{"value":"96.86","ts":"1199307600"},{"value":"88.76","ts":"1202245200"},{"value":"100.42","ts":"1204405200"},{"value":"106.86","ts":"1207425600"},{"value":"125.5","ts":"1210190400"},{"value":"124.7","ts":"1212350400"},{"value":"137.04","ts":"1215374400"},{"value":"114.34","ts":"1218312000"},{"value":"106.11","ts":"1220385600"},{"value":"85.73","ts":"1223236800"},{"value":"59.65","ts":"1226005200"},{"value":"42.08","ts":"1228251600"},{"value":"45.58","ts":"1231275600"},{"value":"44.17","ts":"1233608400"},{"value":"44.59","ts":"1236373200"},{"value":"52.69","ts":"1238616000"},{"value":"56.23","ts":"1241553600"},{"value":"67.85","ts":"1243800000"},{"value":"65.43","ts":"1246564800"},{"value":"74.8","ts":"1249502400"},{"value":"69.56","ts":"1252353600"},{"value":"67.72","ts":"1254427200"},{"value":"78.75","ts":"1257282000"},{"value":"75.24","ts":"1260219600"},{"value":"81.91","ts":"1262725200"},{"value":"69.91","ts":"1265576400"},{"value":"79.5","ts":"1267563600"},{"value":"85.29","ts":"1270584000"},{"value":"87.47","ts":"1272657600"},{"value":"75.34","ts":"1275508800"},{"value":"71.82","ts":"1278360000"},{"value":"80.36","ts":"1281124800"},{"value":"76.38","ts":"1283284800"},{"value":"83.35","ts":"1286136000"},{"value":"88.47","ts":"1288990800"},{"value":"90.58","ts":"1291237200"},{"value":"93.72","ts":"1294434000"},{"value":"101.76","ts":"1296680400"},{"value":"116.55","ts":"1298926800"},{"value":"119.1","ts":"1301688000"},{"value":"109.5","ts":"1304625600"},{"value":"117.8","ts":"1307476800"},{"value":"111.24","ts":"1309550400"},{"value":"107.43","ts":"1312401600"},{"value":"112.7","ts":"1315252800"},{"value":"105.91","ts":"1318017600"},{"value":"109.31","ts":"1320177600"},{"value":"110.69","ts":"1323115200"},{"value":"112.17","ts":"1325534400"},{"value":"114.71","ts":"1328299200"},{"value":"125.6","ts":"1331150400"},{"value":"124.85","ts":"1333310400"},{"value":"113.09","ts":"1336161600"},{"value":"98.84","ts":"1339012800"},{"value":"97.08","ts":"1341172800"},{"value":"107.21","ts":"1343937600"},{"value":"112.85","ts":"1346788800"},{"value":"111.17","ts":"1349640000"},{"value":"107.41","ts":"1351713600"},{"value":"107.95","ts":"1354651200"},{"value":"111.09","ts":"1357588800"},{"value":"115.74","ts":"1359662400"},{"value":"110.12","ts":"1362513600"},{"value":"110.67","ts":"1364760000"},{"value":"103.5","ts":"1367524800"},{"value":"102.58","ts":"1370376000"},{"value":"106.25","ts":"1373227200"},{"value":"108.52","ts":"1375300800"},{"value":"113.77","ts":"1378152000"},{"value":"108.46","ts":"1380916800"},{"value":"103.81","ts":"1383768000"},{"value":"112.17","ts":"1386014400"},{"value":"107.04","ts":"1389038400"},{"value":"108.83","ts":"1391803200"},{"value":"107.2","ts":"1393963200"},{"value":"105.98","ts":"1396814400"},{"value":"107.89","ts":"1398974400"},{"value":"107.65","ts":"1401825600"},{"value":"109.11","ts":"1404763200"},{"value":"105.25","ts":"1406836800"},{"value":"102.96","ts":"1409688000"},{"value":"93.6","ts":"1412539200"},{"value":"83.63","ts":"1415307600"},{"value":"70.43","ts":"1417554000"},{"value":"50.95","ts":"1420578000"},{"value":"59.23","ts":"1423429200"},{"value":"61.07","ts":"1425502800"},{"value":"57.24","ts":"1428440400"},{"value":"66.51","ts":"1430514000"},{"value":"62.79","ts":"1433365200"},{"value":"57.54","ts":"1436302800"},{"value":"51.85","ts":"1438376400"},{"value":"50.63","ts":"1441227600"},{"value":"52.23","ts":"1444078800"},{"value":"47.66","ts":"1446843600"},{"value":"43.87","ts":"1449090000"},{"value":"33.26","ts":"1452286800"},{"value":"35.23","ts":"1454446800"},{"value":"40.76","ts":"1457298000"},{"value":"38.64","ts":"1459458000"},{"value":"44.99","ts":"1462309200"},{"value":"50.53","ts":"1465160400"},{"value":"46.57","ts":"1467925200"},{"value":"41.9","ts":"1470085200"},{"value":"46.68","ts":"1472850000"},{"value":"52.68","ts":"1475701200"},{"value":"47.97","ts":"1477947600"},{"value":"54.31","ts":"1480885200"},{"value":"56.82","ts":"1483304400"},{"value":"56.82","ts":"1486069200"},{"value":"53.2","ts":"1488920400"},{"value":"54.28","ts":"1491339600"},{"value":"50.27","ts":"1494363600"},{"value":"47.93","ts":"1496869200"},{"value":"47","ts":"1499634000"},{"value":"51.95","ts":"1502139600"},{"value":"54.17","ts":"1504645200"},{"value":"56.98","ts":"1507150800"},{"value":"63.63","ts":"1510002000"},{"value":"61.21","ts":"1512507600"},{"value":"68.79","ts":"1515445200"},{"value":"65.55","ts":"1517950800"},{"value":"64.94","ts":"1520802000"},{"value":"70.93","ts":"1523307600"},{"value":"77.45","ts":"1525899600"},{"value":"76.4","ts":"1528405200"},{"value":"78.22","ts":"1531083600"},{"value":"74.51","ts":"1533589200"},{"value":"77.1","ts":"1536094800"},{"value":"84.75","ts":"1538600400"},{"value":"72.61","ts":"1541106000"},{"value":"61.68","ts":"1543870800"},{"value":"57.3","ts":"1546549200"},{"value":"62.08","ts":"1549314000"},{"value":"65.97","ts":"1551819600"},{"value":"70.42","ts":"1554411600"},{"value":"69.64","ts":"1557176400"},{"value":"62.32","ts":"1559768400"},{"value":"63.92","ts":"1562533200"},{"value":"58.92","ts":"1565038800"},{"value":"60.56","ts":"1567544400"},{"value":"57.67","ts":"1570050000"},{"value":"61.6","ts":"1572555600"},{"value":"60.98","ts":"1575320400"},{"value":"68.36","ts":"1578258000"},{"value":"55.52","ts":"1580850000"},{"value":"45.26","ts":"1583442000"},{"value":"32.56","ts":"1586206800"},{"value":"29.42","ts":"1588798800"},{"value":"40.84","ts":"1591563600"},{"value":"43.32","ts":"1594328400"},{"value":"45.02","ts":"1597006800"},{"value":"39.87","ts":"1599512400"},{"value":"42.11","ts":"1602018000"},{"value":"39.76","ts":"1604610000"},{"value":"48.7","ts":"1607288400"},{"value":"56.04","ts":"1610053200"},{"value":"60.63","ts":"1612731600"},{"value":"68.16","ts":"1615323600"},{"value":"63.42","ts":"1617829200"},{"value":"68.28","ts":"1620594000"},{"value":"72.24","ts":"1623099600"},{"value":"73.34","ts":"1625605200"},{"value":"73.16","ts":"1627851600"},{"value":"72.62","ts":"1630616400"},{"value":"79.19","ts":"1633035600"},{"value":"84.4","ts":"1635800400"},{"value":"73.37","ts":"1638738000"},{"value":"78.93","ts":"1641157200"},{"value":"93.47","ts":"1643922000"},{"value":"108.94","ts":"1646168400"},{"value":"103.92","ts":"1648760400"},{"value":"107.43","ts":"1651611600"},{"value":"119.69","ts":"1654203600"},{"value":"114.33","ts":"1656882000"},{"value":"109.91","ts":"1659301200"},{"value":"96.68","ts":"1662066000"},{"value":"93.09","ts":"1664841600"},{"value":"95.51","ts":"1667260800"},{"value":"88.73","ts":"1670112000"},{"value":"86.72","ts":"1672704000"},{"value":"83.65","ts":"1675641600"},{"value":"87.31","ts":"1678060800"},{"value":"86.84","ts":"1680555600"},{"volume":"78.12","open":"78.16","close":"78.13","value":"78.13","low":"78.12","high":"78.17","ts":"1682974800"},{"volume":"77.54","open":"77.6","close":"77.58","value":"77.58","low":"77.54","high":"77.6","ts":"1685912400"},{"volume":"214","open":"75.55","close":"75.5","value":"75.5","low":"75.5","high":"75.57","ts":"1688331600"},{"volume":"113","open":"86.44","close":"86.44","value":"86.44","low":"86.38","high":"86.44","ts":"1691096400"},{"volume":"161","open":"89.04","close":"89.05","value":"89.05","low":"89.04","high":"89.08","ts":"1693515600"},{"volume":"75","open":"91.4","close":"91.4","value":"91.4","low":"91.39","high":"91.45","ts":"1696280400"},{"volume":"344","open":"86.12","close":"86.09","value":"86.09","low":"86.09","high":"86.12","ts":"1699218000"},{"volume":"510","open":"79.14","close":"79.18","value":"79.18","low":"79.11","high":"79.18","ts":"1701637200"},{"volume":"407","open":"79.23","close":"79.25","value":"79.25","low":"79.23","high":"79.26","ts":"1704229200"},{"volume":"353","open":"79","close":"79.06","value":"79.06","low":"78.97","high":"79.06","ts":"1707080400"},{"volume":"243","open":"84","close":"84.02","value":"84.02","low":"83.97","high":"84.02","ts":"1709240400"},{"volume":"90","open":"89.53","close":"89.55","value":"89.55","low":"89.5","high":"89.55","ts":"1712005200"},{"volume":"29","open":"83.94","close":"83.86","value":"83.86","low":"83.86","high":"83.94","ts":"1714942800"},{"volume":"446","open":"78.46","close":"78.48","value":"78.48","low":"78.45","high":"78.5","ts":"1717362000"},{"volume":"120","open":"87.04","close":"87","value":"87","low":"86.95","high":"87.04","ts":"1719781200"},{"volume":"227","open":"78.59","close":"78.6","value":"78.6","low":"78.58","high":"78.6","ts":"1722546000"},{"volume":"148","open":"74.25","close":"74.28","value":"74.28","low":"74.24","high":"74.28","ts":"1725310800"},{"volume":"495","open":"74.74","close":"74.76","value":"74.76","low":"74.72","high":"74.8","ts":"1727730000"},{"volume":"58","open":"73.64","close":"73.68","value":"73.68","low":"73.64","high":"73.68","ts":"1730494800"},{"volume":"247180","open":"72.33","close":"73.89","value":"73.89","low":"72.27","high":"74.05","ts":"1733173200"},{"volume":"33006","open":"74.71","close":"74.38","value":"74.38","low":"74.38","high":"74.82","ts":"1735851600"},{"volume":"460829","open":"75.26","close":"76.11","value":"76.11","low":"74.25","high":"76.59","ts":"1738616400"},{"volume":"293695","open":"71.08","close":"71.21","value":"71.21","low":"70","high":"71.31","ts":"1741035600"},{"volume":"156304","open":"74.79","close":"74.43","value":"74.43","low":"74.26","high":"75.17","ts":"1743454800"},{"volume":"283250","open":"59.66","close":"60.44","value":"60.44","low":"59.52","high":"60.89","ts":"1746392400"},{"volume":"357297","open":"64.04","close":"65.07","value":"65.07","low":"63.88","high":"65.43","ts":"1748811600"},{"volume":"303693","open":"66.66","close":"67.31","value":"67.31","low":"66.57","high":"67.5","ts":"1751317200"},{"volume":"359845","open":"71.56","close":"69.42","value":"69.42","low":"69.35","high":"71.72","ts":"1753995600"},{"volume":"152538","open":"67.31","close":"68.01","value":"68.01","low":"67.14","high":"68.21","ts":"1756674000"},{"volume":"334247","open":"66.21","close":"65.56","value":"65.56","low":"65.16","high":"66.64","ts":"1759266000"},{"volume":"8611","open":"65.08","close":"65.08","value":"65.08","low":"65.06","high":"65.1","ts":"1761944400"},{"volume":"181015","open":"63.59","close":"63.3","value":"63.3","low":"62.75","high":"63.89","ts":"1764536400"},{"volume":"249496","open":"60.57","close":"61.74","value":"61.74","low":"59.85","high":"61.79","ts":"1767560400"},{"volume":"10121","open":"69.9","close":"69.79","value":"69.79","low":"69.32","high":"69.94","ts":"1769893200"},{"volume":"4165","open":"75.66","close":"75.9","value":"75.9","low":"75.63","high":"76.7","ts":"1772312400"},{"open":"103.81","close":"100.34","value":"100.34","low":"98.46","high":"109.79","ts":"1774990800"},{"open":"111.05","close":"108.83","value":"108.83","low":"103.89","high":"112.44","ts":"1777582800"}]}],"initialActiveTab":"month","assetName":"Нефть Brent","ticker":"Brent","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 135 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4089,4048,4043.5,4031.5,4039,4069,4049.5,4033.5,4038.5,4023,4020,4060.5,4067,4100,4108,4109,4103,4120,4128.5,4133,4146.5,4135],"halfYearValue":[4008,4008,4103,4103,4324,4324,4422.5,4422.5,4422.5,4735,4735,4790.5,4790.5,4507,4507,4507,4223,4223,4317,4317,4135,4135],"allTimeValue":[4148.5,4031,4113,4286,4054,4073,4168.5,4415.5,4394,4296,4080,3825,4008,4103,4324,4422.5,4735,4790.5,4507,4223,4317,4135],"monthValue":[4143.5,4076.5,4331,4278,4288,4298,4315.5,4317,4343,4284.5,4194,4151,4056.5,4013.5,4056,4071,4035,4021.5,4033.5,4042.5,4146,4135],"yearValue":[4114.5,4165,3988,4088.5,4418,4274,4346,4405,4097,3822.5,3978.5,3883,4288,4438.5,4555,4749.5,4795.5,4552,4301,4162,4284.5,4135],"dayValue":[4122.5,4119,4120,4122,4121,4128,4126.5,4132,4133.5,4139.5,4132,4129.5,4136,4136.5,4141.5,4146,4136,4140.5,4155.5,4134,4136.5,4135],"quarterValue":[4735,4735,4735,4790.5,4790.5,4790.5,4790.5,4507,4507,4507,4507,4223,4223,4223,4223,4317,4317,4317,4317,4135,4135,4135]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−11 ₽","relativeDelta":"−0,27%","direction":"negative"},"weekDelta":{"absoluteDelta":"46 ₽","relativeDelta":"1,12%","direction":"positive"},"monthDelta":{"absoluteDelta":"−8,50 ₽","relativeDelta":"−0,21%","direction":"negative"},"yearDelta":{"absoluteDelta":"20,50 ₽","relativeDelta":"0,5%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−13,50 ₽","relativeDelta":"−0,33%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"123,73 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[119.03,118.27,118.55,118.24,117.93,118.25,117.7,117.29,117.23,116.75,116.65,118.67,119.7,120.18,120.14,120.08,120.47,122.81,123.84,123.85,123.6,123.73],"halfYearValue":[126.02,126.02,126.02,126.02,127.65,127.65,127.65,127.65,127.65,127.65,127.65,130.22,130.22,130.22,130.22,130.22,130.22,130.22,123.73,123.73,123.73,123.73],"allTimeValue":[275.36,312.32,137.62,172.89,176,132.62,130.31,159.03,121.95,163.77,172.95,337.62,206,166.34,164.38,138.01,125.15,135.31,126.02,127.65,130.22,123.73],"monthValue":[131.3,128.05,128.5,127.56,124.68,125.78,125.83,125.35,125.17,123.25,123.37,123.29,120.51,119.04,120.39,120.66,118.97,118.24,117.29,118.42,123.94,123.73],"yearValue":[145.64,132.15,123.05,127.83,128.23,130.11,132.13,133.52,120.15,116.11,117.25,118,125.32,124.6,121.47,127.6,126.18,127.5,134.28,128.74,123.25,123.73],"dayValue":[122.4,122.82,122.76,123.04,122.7,123.74,123.93,123.79,123.75,124.03,123.59,123.58,123.89,124.17,124.11,124.17,123.7,123.65,125.64,124.52,123.7,123.73],"quarterValue":[127.65,127.65,127.65,127.65,127.65,127.65,130.22,130.22,130.22,130.22,130.22,130.22,130.22,130.22,130.22,130.22,123.73,123.73,123.73,123.73,123.73,123.73]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,21 ₽","relativeDelta":"−0,17%","direction":"negative"},"weekDelta":{"absoluteDelta":"4,70 ₽","relativeDelta":"3,95%","direction":"positive"},"monthDelta":{"absoluteDelta":"−7,57 ₽","relativeDelta":"−5,77%","direction":"negative"},"yearDelta":{"absoluteDelta":"−21,91 ₽","relativeDelta":"−15,04%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−151,63 ₽","relativeDelta":"−55,07%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"315,36 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[310.08,308.02,309,309.44,309.4,310.72,308.46,308.22,307.94,306.62,305.04,308.88,310.48,311.22,310.92,311.32,311.22,313.46,315.04,315.46,316.12,315.36],"halfYearValue":[310.92,310.92,310.92,304.94,304.94,304.94,304.94,323.88,323.88,323.88,323.88,352.88,352.88,352.88,352.88,322.1,322.1,322.1,322.1,315.36,315.36,315.36],"allTimeValue":[120.6,91.24,207.42,431.74,660.08,531.45,276.65,270.55,354.65,327.1,272.9,275.06,310.2,324.06,314.22,333.72,310.92,304.94,323.88,352.88,322.1,315.36],"monthValue":[326.26,325.54,326.48,325.7,323.3,327.02,320.16,320.36,320.12,317.64,310.72,306.5,305.36,305.2,305.76,304.6,309.22,308.22,308.5,311.14,316.92,315.36],"yearValue":[316.2,319.18,315.2,324.44,334.1,321.4,338.48,333.18,309.7,289.4,291.7,292.4,312.64,319.14,324.02,331.36,333.44,343.72,335.68,321.16,320.36,315.36],"dayValue":[313.02,312.84,313.14,314.56,314.6,314.98,315.18,314.74,314.92,315.56,315.26,315.32,315.6,315.9,316.66,316.62,315.78,316.12,316.62,316.16,315.42,315.36],"quarterValue":[323.88,323.88,323.88,323.88,352.88,352.88,352.88,352.88,352.88,352.88,352.88,322.1,322.1,322.1,322.1,322.1,322.1,322.1,315.36,315.36,315.36,315.36]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,56 ₽","relativeDelta":"−0,49%","direction":"negative"},"weekDelta":{"absoluteDelta":"5,28 ₽","relativeDelta":"1,7%","direction":"positive"},"monthDelta":{"absoluteDelta":"−10,90 ₽","relativeDelta":"−3,34%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,84 ₽","relativeDelta":"−0,27%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"194,76 ₽","relativeDelta":"161,49%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"56,64 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[57.43,57.1,56.98,57,56.9,56.92,56.33,56.44,55.87,55.26,54.82,55.8,56.08,56.93,56.86,56.86,56.68,57.3,57.55,57.35,57.38,56.64],"halfYearValue":[67.14,67.14,67.14,67.14,71.94,71.94,71.94,71.94,71.94,71.94,71.94,73.58,73.58,73.58,73.58,73.58,73.58,73.58,56.64,56.64,56.64,56.64],"allTimeValue":[114,865.99,693.7,201.5,60.6,63.9,58.31,146.85,81.97,66.5,152.2,124.39,176.01,312.4,108.03,91.12,86.01,80.23,67.14,71.94,73.58,56.64],"monthValue":[65.45,63.92,65.24,64.98,64.65,64.79,66.04,65.21,66.17,63.26,63.38,61.72,59.15,57.94,58.22,58.15,56.65,57,56.44,55.73,57.33,56.64],"yearValue":[90.38,85.64,83.36,88.53,93.04,87.71,88.2,84.53,74.81,66.69,67.37,64.93,71.89,74.59,71.94,74.52,74.35,70.84,68.3,65.47,63.26,56.64],"dayValue":[57.25,57.36,57.3,57.3,57.23,57.33,57.48,57.5,57.57,57.48,57.25,57.31,57.44,57.33,57.46,57.4,57.34,57.29,57.27,56.95,56.7,56.64],"quarterValue":[71.94,71.94,71.94,71.94,71.94,71.94,73.58,73.58,73.58,73.58,73.58,73.58,73.58,73.58,73.58,73.58,56.64,56.64,56.64,56.64,56.64,56.64]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,69 ₽","relativeDelta":"−1,2%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,79 ₽","relativeDelta":"−1,38%","direction":"negative"},"monthDelta":{"absoluteDelta":"−8,81 ₽","relativeDelta":"−13,46%","direction":"negative"},"yearDelta":{"absoluteDelta":"−33,74 ₽","relativeDelta":"−37,33%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−57,36 ₽","relativeDelta":"−50,32%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"325,23 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[321.21,320.01,320.04,319.9,319.36,319.82,319.3,318.77,319.07,318.95,318.4,320.77,322.34,324.4,323.65,323.88,323.9,325.39,325.73,325.93,326.1,325.23],"halfYearValue":[304,304,304,304,302.63,302.63,302.63,302.63,302.63,302.63,302.63,316.3,316.3,316.3,316.3,316.3,316.3,316.3,325.23,325.23,325.23,325.23],"allTimeValue":[49.65,93.79,36.09,100.66,94.4,89.5,58.6,120.96,188.77,209.36,226.1,327.56,107.06,243.67,308.29,281.85,310.29,316.5,304,302.63,316.3,325.23],"monthValue":[317.64,316.8,320.91,322.16,323.87,324.75,325.3,323.47,327.39,325.19,325.68,321.99,319.82,320.09,320.58,320.96,321.79,319.9,318.77,320.39,326.95,325.23],"yearValue":[311.24,308.74,311.5,319.44,312.58,310.22,311.84,313.06,291.33,286.81,296.12,297,301.76,297.72,298.58,305.62,310.77,311.1,317.17,317.51,325.19,325.23],"dayValue":[325.09,325.29,325.39,325.4,325.43,325.93,325.87,325.7,325.79,325.9,325.62,325.79,326.29,326.21,326.55,326.7,326,325.99,326.32,325.44,325.14,325.23],"quarterValue":[302.63,302.63,302.63,302.63,302.63,302.63,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,316.3,325.23,325.23,325.23,325.23,325.23,325.23]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,72 ₽","relativeDelta":"−0,53%","direction":"negative"},"weekDelta":{"absoluteDelta":"4,02 ₽","relativeDelta":"1,25%","direction":"positive"},"monthDelta":{"absoluteDelta":"7,59 ₽","relativeDelta":"2,39%","direction":"positive"},"yearDelta":{"absoluteDelta":"13,99 ₽","relativeDelta":"4,49%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"275,58 ₽","relativeDelta":"555,05%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"11:20","dateInfo":"13.05.2026","isHideTime":false,"itemsListEmpty":false,"currencyCode":"USD","price":"107,09 $","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставлены: АО «Интерфакс»","disclaimerType":"interfax","disclaimer":{},"hiddenText":"Биржа MOEX, время открытия 11:20, дата 13.05.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/BRENT.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"11340","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,36 $","relativeDelta":"−0,34%","direction":"negative"},"weekDelta":{"absoluteDelta":"3,81 $","relativeDelta":"3,69%","direction":"positive"},"monthDelta":{"absoluteDelta":"8,95 $","relativeDelta":"9,12%","direction":"positive"},"yearDelta":{"absoluteDelta":"40,61 $","relativeDelta":"61,09%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"91,25 $","relativeDelta":"576,1%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"kUwEsHPXvopVZNcXa9nR0Q==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"b6uuw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"b6uu3":{"state":{"items":[{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"subtitle":"445 предложений от 85 банков","text":"445 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1778661788168063-7803094235135901700-balancer-l7leveler-kubr-yp-klg-124-BAL"},{"subtitle":"Предложения от 28 банков","text":"Предложения от 28 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_b469uSyb4VBAFltc0RXl/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"b6uuw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"b6uu4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20Brent&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"b6uuw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}