Акции Центральный Телеграф, привилегированная акция (CNTLP)
Стоимость акции Центрального Телеграф, привилегированной акции (CNTLP) за последний месяц выросла на 0,2200 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.
Быстрый ответ: биржевые котировки
CNTLPЦентральный Телеграф, привилегированная акцияБиржа MOEX, время открытия 23:50, дата 28.07.2026
{"jz2a0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213&from=desktop_header"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BCNTLP%26ncrnd%3D17719","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BCNTLP%26ncrnd%3D17719&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1785275901771229-6443633635694892612-balancer-l7leveler-kubr-yp-sas-185-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}]},"context":{"query":"котировки CNTLP","reqid":"1785275901771229-6443633635694892612-balancer-l7leveler-kubr-yp-sas-185-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки CNTLP\"}","selectedTabId":"finance","counters":{"type":"b","data":{"$header":"jz2az000","logo":"jz2az001","advanced-search":"jz2az002","login":"jz2az004","usermenu":"jz2az005","market-cart":"jz2az007","more-button":"jz2az008","cbir":"jz2az009","clear":"jz2az00a","submit":"jz2az00b","alice":"jz2az00c","favorites":"jz2az00d","ecom-orders":"jz2az00e","weather-informer":"jz2az00f","$navigation":"jz2az00g","item":"jz2az01j","tab-search":"jz2az012","tab-alice_chat":"jz2az014","tab-finance":"jz2az016","tab-images":"jz2az018","tab-video":"jz2az01a","tab-maps":"jz2az01c","tab-shopping":"jz2az01e","tab-realty":"jz2az01g","tab-translate":"jz2az01i","tab-all":"jz2az01k"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"6683207711785275892"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"],"queryCorrectionLogData":{"correctedText":{"to":"Акции","key":"text"},"misspell":{"source":"","fixed":""}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jz2aw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"jz2a1":{"state":{"title":"Акции Центральный Телеграф, привилегированная акция (CNTLP)","subtitle":"Стоимость акции Центрального Телеграф, привилегированной акции (CNTLP) за последний месяц выросла на 0,2200 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.","seo":true,"breadcrumbs":[{"url":"/finance/quote","title":"Все акции"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jz2aw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"jz2a2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"100","open":"4.44","close":"4.44","value":"4.44","low":"4.44","high":"4.44","ts":"1785213300"},{"volume":"19500","open":"4.45","close":"4.46","value":"4.46","low":"4.45","high":"4.46","ts":"1785216600"},{"volume":"100","open":"4.46","close":"4.46","value":"4.46","low":"4.46","high":"4.46","ts":"1785217800"},{"volume":"500","open":"4.46","close":"4.46","value":"4.46","low":"4.46","high":"4.46","ts":"1785218400"},{"volume":"1700","open":"4.46","close":"4.46","value":"4.46","low":"4.46","high":"4.46","ts":"1785219600"},{"volume":"2600","open":"4.46","close":"4.46","value":"4.46","low":"4.46","high":"4.46","ts":"1785220500"},{"volume":"10000","open":"4.51","close":"4.55","value":"4.55","low":"4.51","high":"4.55","ts":"1785222000"},{"volume":"5900","open":"4.51","close":"4.49","value":"4.49","low":"4.48","high":"4.51","ts":"1785222600"},{"volume":"100","open":"4.47","close":"4.47","value":"4.47","low":"4.47","high":"4.47","ts":"1785223500"},{"volume":"4700","open":"4.42","close":"4.42","value":"4.42","low":"4.42","high":"4.42","ts":"1785223800"},{"volume":"500","open":"4.44","close":"4.44","value":"4.44","low":"4.44","high":"4.44","ts":"1785224700"},{"volume":"200","open":"4.44","close":"4.44","value":"4.44","low":"4.44","high":"4.44","ts":"1785225000"},{"volume":"100","open":"4.44","close":"4.44","value":"4.44","low":"4.44","high":"4.44","ts":"1785225300"},{"volume":"100","open":"4.44","close":"4.44","value":"4.44","low":"4.44","high":"4.44","ts":"1785225600"},{"volume":"2000","open":"4.45","close":"4.45","value":"4.45","low":"4.45","high":"4.45","ts":"1785226500"},{"volume":"11300","open":"4.45","close":"4.54","value":"4.54","low":"4.45","high":"4.54","ts":"1785227100"},{"volume":"1400","open":"4.53","close":"4.53","value":"4.53","low":"4.53","high":"4.53","ts":"1785228000"},{"volume":"1000","open":"4.53","close":"4.53","value":"4.53","low":"4.53","high":"4.53","ts":"1785228600"},{"volume":"100","open":"4.53","close":"4.53","value":"4.53","low":"4.53","high":"4.53","ts":"1785228900"},{"volume":"6600","open":"4.53","close":"4.53","value":"4.53","low":"4.53","high":"4.53","ts":"1785229200"},{"volume":"1800","open":"4.53","close":"4.53","value":"4.53","low":"4.53","high":"4.53","ts":"1785229500"},{"volume":"700","open":"4.55","close":"4.55","value":"4.55","low":"4.55","high":"4.55","ts":"1785229800"},{"volume":"1400","open":"4.53","close":"4.53","value":"4.53","low":"4.53","high":"4.53","ts":"1785230100"},{"volume":"100","open":"4.53","close":"4.53","value":"4.53","low":"4.53","high":"4.53","ts":"1785230400"},{"volume":"200","open":"4.48","close":"4.48","value":"4.48","low":"4.48","high":"4.48","ts":"1785231300"},{"volume":"500","open":"4.48","close":"4.48","value":"4.48","low":"4.48","high":"4.48","ts":"1785231600"},{"volume":"800","open":"4.48","close":"4.48","value":"4.48","low":"4.48","high":"4.48","ts":"1785233100"},{"volume":"100","open":"4.42","close":"4.42","value":"4.42","low":"4.42","high":"4.42","ts":"1785235200"},{"volume":"100","open":"4.48","close":"4.48","value":"4.48","low":"4.48","high":"4.48","ts":"1785236100"},{"volume":"100","open":"4.48","close":"4.48","value":"4.48","low":"4.48","high":"4.48","ts":"1785242400"},{"volume":"200","open":"4.43","close":"4.43","value":"4.43","low":"4.43","high":"4.43","ts":"1785242700"},{"volume":"1900","open":"4.48","close":"4.48","value":"4.48","low":"4.48","high":"4.48","ts":"1785243000"},{"volume":"100","open":"4.48","close":"4.48","value":"4.48","low":"4.48","high":"4.48","ts":"1785244500"},{"volume":"1000","open":"4.44","close":"4.44","value":"4.44","low":"4.44","high":"4.44","ts":"1785244800"},{"volume":"100","open":"4.48","close":"4.48","value":"4.48","low":"4.48","high":"4.48","ts":"1785245400"},{"volume":"600","open":"4.47","close":"4.47","value":"4.47","low":"4.47","high":"4.47","ts":"1785246600"},{"volume":"100","open":"4.44","close":"4.44","value":"4.44","low":"4.44","high":"4.44","ts":"1785247800"},{"volume":"700","open":"4.44","close":"4.44","value":"4.44","low":"4.44","high":"4.44","ts":"1785248100"},{"volume":"1900","open":"4.44","close":"4.42","value":"4.42","low":"4.42","high":"4.44","ts":"1785248700"},{"volume":"100","open":"4.42","close":"4.42","value":"4.42","low":"4.42","high":"4.42","ts":"1785249000"},{"volume":"100","open":"4.42","close":"4.42","value":"4.42","low":"4.42","high":"4.42","ts":"1785249300"},{"volume":"100","open":"4.47","close":"4.47","value":"4.47","low":"4.47","high":"4.47","ts":"1785250500"},{"volume":"200","open":"4.47","close":"4.47","value":"4.47","low":"4.47","high":"4.47","ts":"1785251100"},{"volume":"7300","open":"4.42","close":"4.42","value":"4.42","low":"4.41","high":"4.42","ts":"1785252300"},{"volume":"16400","open":"4.39","close":"4.38","value":"4.38","low":"4.38","high":"4.39","ts":"1785252900"},{"volume":"600","open":"4.38","close":"4.38","value":"4.38","low":"4.38","high":"4.38","ts":"1785253200"},{"volume":"100","open":"4.39","close":"4.39","value":"4.39","low":"4.39","high":"4.39","ts":"1785254100"},{"volume":"2200","open":"4.39","close":"4.39","value":"4.39","low":"4.39","high":"4.39","ts":"1785254400"},{"volume":"4000","open":"4.38","close":"4.38","value":"4.38","low":"4.38","high":"4.38","ts":"1785254700"},{"volume":"300","open":"4.39","close":"4.39","value":"4.39","low":"4.39","high":"4.39","ts":"1785256200"},{"volume":"600","open":"4.38","close":"4.38","value":"4.38","low":"4.38","high":"4.38","ts":"1785256500"},{"volume":"200","open":"4.38","close":"4.37","value":"4.37","low":"4.37","high":"4.38","ts":"1785259500"},{"volume":"200","open":"4.37","close":"4.37","value":"4.37","low":"4.37","high":"4.37","ts":"1785259800"},{"volume":"100","open":"4.37","close":"4.37","value":"4.37","low":"4.37","high":"4.37","ts":"1785260700"},{"volume":"100","open":"4.37","close":"4.37","value":"4.37","low":"4.37","high":"4.37","ts":"1785261300"},{"volume":"300","open":"4.37","close":"4.39","value":"4.39","low":"4.37","high":"4.39","ts":"1785261900"},{"volume":"3400","open":"4.39","close":"4.39","value":"4.39","low":"4.39","high":"4.39","ts":"1785263400"},{"volume":"200","open":"4.39","close":"4.39","value":"4.39","low":"4.39","high":"4.39","ts":"1785271200"},{"volume":"100","open":"4.4","close":"4.4","value":"4.4","low":"4.4","high":"4.4","ts":"1785271500"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"6200","open":"3.94","close":"3.94","value":"3.94","low":"3.92","high":"3.94","ts":"1784664000"},{"volume":"600","open":"3.96","close":"3.94","value":"3.94","low":"3.94","high":"3.96","ts":"1784692800"},{"volume":"8500","open":"3.94","close":"3.96","value":"3.96","low":"3.94","high":"3.97","ts":"1784696400"},{"volume":"95400","open":"3.97","close":"3.91","value":"3.91","low":"3.88","high":"3.98","ts":"1784700000"},{"volume":"11700","open":"3.9","close":"3.92","value":"3.92","low":"3.89","high":"3.94","ts":"1784703600"},{"volume":"7100","open":"3.94","close":"3.96","value":"3.96","low":"3.94","high":"3.96","ts":"1784707200"},{"volume":"146300","open":"3.97","close":"4.09","value":"4.09","low":"3.97","high":"4.13","ts":"1784710800"},{"volume":"16600","open":"4.09","close":"4.05","value":"4.05","low":"4.03","high":"4.09","ts":"1784714400"},{"volume":"2200","open":"4.05","close":"4.02","value":"4.02","low":"4.02","high":"4.05","ts":"1784718000"},{"volume":"11100","open":"4.03","close":"4.03","value":"4.03","low":"4.02","high":"4.04","ts":"1784721600"},{"volume":"3700","open":"4.03","close":"4.01","value":"4.01","low":"4.01","high":"4.05","ts":"1784725200"},{"volume":"2200","open":"4.04","close":"4.02","value":"4.02","low":"4.02","high":"4.05","ts":"1784728800"},{"volume":"4100","open":"4.02","close":"4.04","value":"4.04","low":"4.01","high":"4.04","ts":"1784732400"},{"volume":"100","open":"4.02","close":"4.02","value":"4.02","low":"4.02","high":"4.02","ts":"1784736000"},{"volume":"200","open":"4.02","close":"4.04","value":"4.04","low":"4.02","high":"4.04","ts":"1784739600"},{"volume":"600","open":"4.04","close":"4.03","value":"4.03","low":"4.02","high":"4.04","ts":"1784743200"},{"volume":"200","open":"4.03","close":"4.03","value":"4.03","low":"4.03","high":"4.03","ts":"1784746800"},{"volume":"6000","open":"4.02","close":"4.01","value":"4.01","low":"4.01","high":"4.02","ts":"1784750400"},{"volume":"3300","open":"4.04","close":"4.01","value":"4.01","low":"4.01","high":"4.05","ts":"1784779200"},{"volume":"1800","open":"4.01","close":"4.01","value":"4.01","low":"4.01","high":"4.01","ts":"1784782800"},{"volume":"19500","open":"4.01","close":"4.04","value":"4.04","low":"4.01","high":"4.09","ts":"1784786400"},{"volume":"19000","open":"4.05","close":"3.97","value":"3.97","low":"3.92","high":"4.05","ts":"1784790000"},{"volume":"5000","open":"3.93","close":"3.97","value":"3.97","low":"3.93","high":"3.97","ts":"1784793600"},{"volume":"2800","open":"3.93","close":"3.95","value":"3.95","low":"3.92","high":"3.96","ts":"1784797200"},{"volume":"600","open":"3.96","close":"3.97","value":"3.97","low":"3.96","high":"3.97","ts":"1784800800"},{"volume":"100","open":"3.96","close":"3.96","value":"3.96","low":"3.96","high":"3.96","ts":"1784804400"},{"volume":"1900","open":"3.97","close":"3.97","value":"3.97","low":"3.94","high":"3.97","ts":"1784808000"},{"volume":"2200","open":"3.94","close":"3.97","value":"3.97","low":"3.94","high":"3.97","ts":"1784811600"},{"volume":"100","open":"3.97","close":"3.97","value":"3.97","low":"3.97","high":"3.97","ts":"1784815200"},{"volume":"7000","open":"3.93","close":"3.98","value":"3.98","low":"3.92","high":"3.98","ts":"1784818800"},{"volume":"1500","open":"3.94","close":"3.97","value":"3.97","low":"3.92","high":"3.97","ts":"1784822400"},{"volume":"400","open":"3.97","close":"3.97","value":"3.97","low":"3.97","high":"3.97","ts":"1784826000"},{"volume":"3300","open":"3.96","close":"3.97","value":"3.97","low":"3.96","high":"3.97","ts":"1784829600"},{"volume":"2700","open":"3.97","close":"3.97","value":"3.97","low":"3.97","high":"3.97","ts":"1784836800"},{"volume":"600","open":"3.95","close":"3.93","value":"3.93","low":"3.93","high":"3.95","ts":"1784865600"},{"volume":"600","open":"3.93","close":"3.93","value":"3.93","low":"3.93","high":"3.93","ts":"1784869200"},{"volume":"1000","open":"4","close":"3.98","value":"3.98","low":"3.94","high":"4","ts":"1784876400"},{"volume":"300","open":"3.95","close":"3.95","value":"3.95","low":"3.95","high":"3.95","ts":"1784880000"},{"volume":"100","open":"3.99","close":"3.99","value":"3.99","low":"3.99","high":"3.99","ts":"1784883600"},{"volume":"4000","open":"3.99","close":"3.99","value":"3.99","low":"3.96","high":"4","ts":"1784887200"},{"volume":"2700","open":"3.99","close":"3.99","value":"3.99","low":"3.96","high":"3.99","ts":"1784890800"},{"volume":"3500","open":"3.99","close":"3.98","value":"3.98","low":"3.98","high":"3.99","ts":"1784894400"},{"volume":"26800","open":"4","close":"4.1","value":"4.1","low":"3.97","high":"4.1","ts":"1784898000"},{"volume":"9200","open":"4.03","close":"4.11","value":"4.11","low":"4.01","high":"4.18","ts":"1784901600"},{"volume":"1000","open":"4.07","close":"4.05","value":"4.05","low":"4.05","high":"4.09","ts":"1784905200"},{"volume":"3100","open":"4.05","close":"4.04","value":"4.04","low":"4.04","high":"4.1","ts":"1784908800"},{"volume":"5000","open":"4.07","close":"4.05","value":"4.05","low":"4.03","high":"4.07","ts":"1784912400"},{"volume":"300","open":"4.05","close":"4.05","value":"4.05","low":"4.05","high":"4.05","ts":"1784916000"},{"volume":"15300","open":"4.05","close":"4.07","value":"4.07","low":"4.01","high":"4.07","ts":"1784919600"},{"volume":"1000","open":"4.04","close":"4.09","value":"4.09","low":"4.04","high":"4.09","ts":"1784923200"},{"volume":"7800","open":"4.09","close":"4.11","value":"4.11","low":"4.09","high":"4.11","ts":"1784962800"},{"volume":"11200","open":"4.08","close":"4.12","value":"4.12","low":"4.08","high":"4.12","ts":"1784966400"},{"volume":"100","open":"4.13","close":"4.13","value":"4.13","low":"4.13","high":"4.13","ts":"1784970000"},{"volume":"7900","open":"4.15","close":"4.15","value":"4.15","low":"4.15","high":"4.15","ts":"1784973600"},{"volume":"1800","open":"4.15","close":"4.14","value":"4.14","low":"4.11","high":"4.15","ts":"1784977200"},{"volume":"200","open":"4.15","close":"4.15","value":"4.15","low":"4.15","high":"4.15","ts":"1784980800"},{"volume":"100","open":"4.15","close":"4.15","value":"4.15","low":"4.15","high":"4.15","ts":"1784984400"},{"volume":"1000","open":"4.15","close":"4.15","value":"4.15","low":"4.15","high":"4.15","ts":"1784988000"},{"volume":"300","open":"4.16","close":"4.15","value":"4.15","low":"4.15","high":"4.16","ts":"1784991600"},{"volume":"200","open":"4.17","close":"4.15","value":"4.15","low":"4.15","high":"4.17","ts":"1785049200"},{"volume":"100","open":"4.11","close":"4.11","value":"4.11","low":"4.11","high":"4.11","ts":"1785052800"},{"volume":"1000","open":"4.11","close":"4.12","value":"4.12","low":"4.1","high":"4.12","ts":"1785056400"},{"volume":"500","open":"4.11","close":"4.1","value":"4.1","low":"4.1","high":"4.11","ts":"1785060000"},{"volume":"5300","open":"4.1","close":"4.14","value":"4.14","low":"4.1","high":"4.14","ts":"1785063600"},{"volume":"1000","open":"4.12","close":"4.11","value":"4.11","low":"4.11","high":"4.12","ts":"1785070800"},{"volume":"100","open":"4.15","close":"4.15","value":"4.15","low":"4.15","high":"4.15","ts":"1785074400"},{"volume":"900","open":"4.15","close":"4.16","value":"4.16","low":"4.15","high":"4.16","ts":"1785078000"},{"volume":"100","open":"4.15","close":"4.15","value":"4.15","low":"4.15","high":"4.15","ts":"1785124800"},{"volume":"300","open":"4.17","close":"4.17","value":"4.17","low":"4.17","high":"4.17","ts":"1785128400"},{"volume":"100","open":"4.19","close":"4.19","value":"4.19","low":"4.19","high":"4.19","ts":"1785132000"},{"volume":"3000","open":"4.17","close":"4.21","value":"4.21","low":"4.17","high":"4.21","ts":"1785135600"},{"volume":"10300","open":"4.53","close":"4.53","value":"4.53","low":"4.5","high":"4.54","ts":"1785139200"},{"volume":"1700","open":"4.45","close":"4.44","value":"4.44","low":"4.44","high":"4.45","ts":"1785142800"},{"volume":"8300","open":"4.53","close":"4.54","value":"4.54","low":"4.45","high":"4.56","ts":"1785146400"},{"volume":"24500","open":"4.51","close":"4.62","value":"4.62","low":"4.48","high":"4.63","ts":"1785150000"},{"volume":"4100","open":"4.53","close":"4.61","value":"4.61","low":"4.52","high":"4.61","ts":"1785153600"},{"volume":"46200","open":"4.55","close":"4.42","value":"4.42","low":"4.41","high":"4.55","ts":"1785157200"},{"volume":"5900","open":"4.45","close":"4.42","value":"4.42","low":"4.4","high":"4.45","ts":"1785160800"},{"volume":"1600","open":"4.41","close":"4.41","value":"4.41","low":"4.41","high":"4.45","ts":"1785164400"},{"volume":"1900","open":"4.42","close":"4.42","value":"4.42","low":"4.41","high":"4.42","ts":"1785168000"},{"volume":"500","open":"4.42","close":"4.42","value":"4.42","low":"4.42","high":"4.42","ts":"1785171600"},{"volume":"9700","open":"4.41","close":"4.42","value":"4.42","low":"4.39","high":"4.42","ts":"1785175200"},{"volume":"500","open":"4.42","close":"4.42","value":"4.42","low":"4.4","high":"4.42","ts":"1785178800"},{"volume":"1100","open":"4.42","close":"4.39","value":"4.39","low":"4.39","high":"4.42","ts":"1785182400"},{"volume":"100","open":"4.44","close":"4.44","value":"4.44","low":"4.44","high":"4.44","ts":"1785211200"},{"volume":"19900","open":"4.44","close":"4.46","value":"4.46","low":"4.44","high":"4.46","ts":"1785214800"},{"volume":"4800","open":"4.46","close":"4.46","value":"4.46","low":"4.46","high":"4.46","ts":"1785218400"},{"volume":"24000","open":"4.55","close":"4.44","value":"4.44","low":"4.42","high":"4.61","ts":"1785222000"},{"volume":"15900","open":"4.44","close":"4.53","value":"4.53","low":"4.44","high":"4.54","ts":"1785225600"},{"volume":"13000","open":"4.53","close":"4.48","value":"4.48","low":"4.48","high":"4.55","ts":"1785229200"},{"volume":"1300","open":"4.48","close":"4.48","value":"4.48","low":"4.42","high":"4.48","ts":"1785232800"},{"volume":"2200","open":"4.48","close":"4.48","value":"4.48","low":"4.43","high":"4.48","ts":"1785240000"},{"volume":"1800","open":"4.48","close":"4.47","value":"4.47","low":"4.44","high":"4.48","ts":"1785243600"},{"volume":"3200","open":"4.44","close":"4.47","value":"4.47","low":"4.42","high":"4.47","ts":"1785247200"},{"volume":"30400","open":"4.47","close":"4.39","value":"4.39","low":"4.38","high":"4.47","ts":"1785250800"},{"volume":"7900","open":"4.39","close":"4.38","value":"4.38","low":"4.38","high":"4.39","ts":"1785254400"},{"volume":"600","open":"4.38","close":"4.37","value":"4.37","low":"4.37","high":"4.38","ts":"1785258000"},{"volume":"3700","open":"4.37","close":"4.39","value":"4.39","low":"4.37","high":"4.39","ts":"1785261600"},{"volume":"300","open":"4.39","close":"4.4","value":"4.4","low":"4.39","high":"4.4","ts":"1785268800"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"3200","open":"4.13","close":"4.18","value":"4.18","low":"4.13","high":"4.18","ts":"1782507600"},{"volume":"500","open":"4.21","close":"4.17","value":"4.17","low":"4.17","high":"4.21","ts":"1782594000"},{"volume":"28200","open":"4.19","close":"4.25","value":"4.25","low":"4.17","high":"4.25","ts":"1782680400"},{"volume":"56400","open":"4.26","close":"4.3","value":"4.3","low":"4.25","high":"4.32","ts":"1782766800"},{"volume":"49800","open":"4.27","close":"4.26","value":"4.26","low":"4.23","high":"4.29","ts":"1782853200"},{"volume":"15400","open":"4.26","close":"4.2","value":"4.2","low":"4.16","high":"4.27","ts":"1782939600"},{"volume":"31300","open":"4.19","close":"4.15","value":"4.15","low":"4.14","high":"4.2","ts":"1783026000"},{"volume":"53700","open":"4.13","close":"4.11","value":"4.11","low":"4.1","high":"4.15","ts":"1783112400"},{"volume":"1600","open":"4.15","close":"4.12","value":"4.12","low":"4.11","high":"4.15","ts":"1783198800"},{"volume":"166300","open":"4.11","close":"4.04","value":"4.04","low":"3.99","high":"4.11","ts":"1783285200"},{"volume":"116300","open":"4.05","close":"3.98","value":"3.98","low":"3.85","high":"4.07","ts":"1783371600"},{"volume":"53500","open":"4","close":"3.95","value":"3.95","low":"3.95","high":"4.04","ts":"1783458000"},{"volume":"32300","open":"3.97","close":"3.97","value":"3.97","low":"3.94","high":"3.98","ts":"1783544400"},{"volume":"55000","open":"3.97","close":"3.86","value":"3.86","low":"3.86","high":"3.97","ts":"1783630800"},{"volume":"10500","open":"3.88","close":"3.89","value":"3.89","low":"3.88","high":"3.91","ts":"1783717200"},{"volume":"8100","open":"3.89","close":"3.89","value":"3.89","low":"3.86","high":"3.91","ts":"1783803600"},{"volume":"42200","open":"3.91","close":"3.96","value":"3.96","low":"3.8","high":"4.01","ts":"1783890000"},{"volume":"60700","open":"3.96","close":"3.87","value":"3.87","low":"3.82","high":"3.97","ts":"1783976400"},{"volume":"62200","open":"3.88","close":"3.8","value":"3.8","low":"3.76","high":"3.89","ts":"1784062800"},{"volume":"113700","open":"3.82","close":"3.69","value":"3.69","low":"3.65","high":"3.82","ts":"1784149200"},{"volume":"76800","open":"3.69","close":"3.64","value":"3.64","low":"3.63","high":"3.76","ts":"1784235600"},{"volume":"11800","open":"3.65","close":"3.66","value":"3.66","low":"3.63","high":"3.67","ts":"1784322000"},{"volume":"14900","open":"3.72","close":"3.71","value":"3.71","low":"3.64","high":"3.72","ts":"1784408400"},{"volume":"96000","open":"3.69","close":"3.86","value":"3.86","low":"3.65","high":"3.88","ts":"1784494800"},{"volume":"124400","open":"3.89","close":"3.94","value":"3.94","low":"3.87","high":"3.97","ts":"1784581200"},{"volume":"316600","open":"3.96","close":"4.01","value":"4.01","low":"3.88","high":"4.13","ts":"1784667600"},{"volume":"71200","open":"4.04","close":"3.97","value":"3.97","low":"3.92","high":"4.09","ts":"1784754000"},{"volume":"74500","open":"3.95","close":"4.09","value":"4.09","low":"3.93","high":"4.18","ts":"1784840400"},{"volume":"30400","open":"4.09","close":"4.15","value":"4.15","low":"4.08","high":"4.16","ts":"1784926800"},{"volume":"12000","open":"4.17","close":"4.16","value":"4.16","low":"4.1","high":"4.17","ts":"1785013200"},{"volume":"422500","open":"4.13","close":"4.39","value":"4.39","low":"4.12","high":"4.69","ts":"1785099600"},{"volume":"129100","open":"4.44","close":"4.4","value":"4.4","low":"4.37","high":"4.61","ts":"1785186000"}]},{"range":"year","tabText":"Год","data":[{"volume":"463700","open":"6.68","close":"6.78","value":"6.78","low":"6.6","high":"7.18","ts":"1753650000"},{"volume":"127600","open":"6.72","close":"6.74","value":"6.74","low":"6.56","high":"6.74","ts":"1753736400"},{"volume":"79100","open":"6.64","close":"6.66","value":"6.66","low":"6.62","high":"6.72","ts":"1753822800"},{"volume":"50500","open":"6.72","close":"6.66","value":"6.66","low":"6.62","high":"6.72","ts":"1753909200"},{"volume":"48200","open":"6.68","close":"6.64","value":"6.64","low":"6.62","high":"6.7","ts":"1753995600"},{"volume":"150600","open":"6.64","close":"6.78","value":"6.78","low":"6.64","high":"6.78","ts":"1754254800"},{"volume":"167100","open":"6.74","close":"6.76","value":"6.76","low":"6.64","high":"6.76","ts":"1754341200"},{"volume":"101700","open":"6.74","close":"6.78","value":"6.78","low":"6.72","high":"6.82","ts":"1754427600"},{"volume":"344700","open":"6.8","close":"6.86","value":"6.86","low":"6.76","high":"6.9","ts":"1754514000"},{"volume":"460600","open":"6.9","close":"6.86","value":"6.86","low":"6.72","high":"6.9","ts":"1754600400"},{"volume":"1036300","open":"6.86","close":"6.92","value":"6.92","low":"6.76","high":"7.02","ts":"1754859600"},{"volume":"221100","open":"6.96","close":"6.94","value":"6.94","low":"6.88","high":"7.02","ts":"1754946000"},{"volume":"444300","open":"6.94","close":"7.08","value":"7.08","low":"6.92","high":"7.2","ts":"1755032400"},{"volume":"581400","open":"7.08","close":"7.1","value":"7.1","low":"6.96","high":"7.2","ts":"1755118800"},{"volume":"149100","open":"7.14","close":"7.02","value":"7.02","low":"6.96","high":"7.16","ts":"1755205200"},{"volume":"28700","open":"7","close":"7","value":"7","low":"6.96","high":"7.02","ts":"1755291600"},{"volume":"8400","open":"7","close":"6.98","value":"6.98","low":"6.98","high":"7.02","ts":"1755378000"},{"volume":"102600","open":"7","close":"7.06","value":"7.06","low":"6.98","high":"7.1","ts":"1755464400"},{"volume":"73200","open":"7.06","close":"7.04","value":"7.04","low":"7","high":"7.12","ts":"1755550800"},{"volume":"297900","open":"7.06","close":"7.18","value":"7.18","low":"7.02","high":"7.22","ts":"1755637200"},{"volume":"83100","open":"7.16","close":"7.06","value":"7.06","low":"7.02","high":"7.18","ts":"1755723600"},{"volume":"80900","open":"7.04","close":"7.08","value":"7.08","low":"7.02","high":"7.14","ts":"1755810000"},{"volume":"1500","open":"7.1","close":"7.08","value":"7.08","low":"7.08","high":"7.12","ts":"1755896400"},{"volume":"7700","open":"7.08","close":"7.06","value":"7.06","low":"7.06","high":"7.1","ts":"1755982800"},{"volume":"407300","open":"7.1","close":"6.96","value":"6.96","low":"6.78","high":"7.1","ts":"1756069200"},{"volume":"50400","open":"7.02","close":"6.96","value":"6.96","low":"6.92","high":"7.02","ts":"1756155600"},{"volume":"130900","open":"6.96","close":"7","value":"7","low":"6.94","high":"7","ts":"1756242000"},{"volume":"121300","open":"7.02","close":"6.98","value":"6.98","low":"6.92","high":"7.08","ts":"1756328400"},{"volume":"70300","open":"7","close":"6.94","value":"6.94","low":"6.9","high":"7","ts":"1756414800"},{"volume":"1800","open":"6.92","close":"6.94","value":"6.94","low":"6.92","high":"6.98","ts":"1756501200"},{"volume":"3100","open":"6.96","close":"6.94","value":"6.94","low":"6.94","high":"6.96","ts":"1756587600"},{"volume":"89700","open":"6.96","close":"6.96","value":"6.96","low":"6.84","high":"6.98","ts":"1756674000"},{"volume":"30600","open":"6.94","close":"6.9","value":"6.9","low":"6.86","high":"6.96","ts":"1756760400"},{"volume":"25400","open":"6.92","close":"6.92","value":"6.92","low":"6.88","high":"6.94","ts":"1756846800"},{"volume":"99400","open":"6.92","close":"6.82","value":"6.82","low":"6.78","high":"6.94","ts":"1756933200"},{"volume":"34900","open":"6.84","close":"6.84","value":"6.84","low":"6.78","high":"6.9","ts":"1757019600"},{"volume":"16700","open":"6.78","close":"6.84","value":"6.84","low":"6.78","high":"6.88","ts":"1757106000"},{"volume":"8800","open":"6.86","close":"6.9","value":"6.9","low":"6.86","high":"6.92","ts":"1757192400"},{"volume":"182000","open":"6.9","close":"6.82","value":"6.82","low":"6.7","high":"6.92","ts":"1757278800"},{"volume":"62000","open":"6.88","close":"6.84","value":"6.84","low":"6.84","high":"6.88","ts":"1757365200"},{"volume":"70700","open":"6.84","close":"6.82","value":"6.82","low":"6.72","high":"6.88","ts":"1757451600"},{"volume":"56600","open":"6.78","close":"6.78","value":"6.78","low":"6.68","high":"6.82","ts":"1757538000"},{"volume":"35500","open":"6.8","close":"6.74","value":"6.74","low":"6.72","high":"6.82","ts":"1757624400"},{"volume":"4200","open":"6.78","close":"6.8","value":"6.8","low":"6.74","high":"6.8","ts":"1757710800"},{"volume":"5300","open":"6.8","close":"6.78","value":"6.78","low":"6.78","high":"6.8","ts":"1757797200"},{"volume":"70600","open":"6.78","close":"6.72","value":"6.72","low":"6.66","high":"6.78","ts":"1757883600"},{"volume":"80000","open":"6.74","close":"6.68","value":"6.68","low":"6.64","high":"6.78","ts":"1757970000"},{"volume":"38500","open":"6.68","close":"6.74","value":"6.74","low":"6.64","high":"6.76","ts":"1758056400"},{"volume":"37400","open":"6.72","close":"6.7","value":"6.7","low":"6.7","high":"6.78","ts":"1758142800"},{"volume":"161700","open":"6.72","close":"6.54","value":"6.54","low":"6.5","high":"6.72","ts":"1758229200"},{"volume":"339300","open":"6.64","close":"6.46","value":"6.46","low":"6.3","high":"6.64","ts":"1758488400"},{"volume":"78600","open":"6.46","close":"6.4","value":"6.4","low":"6.4","high":"6.54","ts":"1758574800"},{"volume":"64700","open":"6.48","close":"6.44","value":"6.44","low":"6.24","high":"6.48","ts":"1758661200"},{"volume":"28500","open":"6.44","close":"6.4","value":"6.4","low":"6.38","high":"6.46","ts":"1758747600"},{"volume":"90900","open":"6.4","close":"6.4","value":"6.4","low":"6.34","high":"6.46","ts":"1758834000"},{"volume":"5600","open":"6.36","close":"6.36","value":"6.36","low":"6.36","high":"6.42","ts":"1758920400"},{"volume":"46000","open":"6.38","close":"6.38","value":"6.38","low":"6.36","high":"6.5","ts":"1759006800"},{"volume":"34700","open":"6.4","close":"6.38","value":"6.38","low":"6.32","high":"6.4","ts":"1759093200"},{"volume":"188700","open":"6.36","close":"6.36","value":"6.36","low":"6.28","high":"6.42","ts":"1759179600"},{"volume":"166000","open":"6.36","close":"6.28","value":"6.28","low":"6.16","high":"6.4","ts":"1759266000"},{"volume":"96000","open":"6.28","close":"6.16","value":"6.16","low":"6.14","high":"6.28","ts":"1759352400"},{"volume":"61700","open":"6.22","close":"6.16","value":"6.16","low":"6.1","high":"6.26","ts":"1759438800"},{"volume":"187600","open":"6.12","close":"6.12","value":"6.12","low":"5.98","high":"6.14","ts":"1759525200"},{"volume":"44600","open":"6.06","close":"6.02","value":"6.02","low":"5.98","high":"6.1","ts":"1759611600"},{"volume":"513500","open":"6.08","close":"6.02","value":"6.02","low":"5.88","high":"6.18","ts":"1759698000"},{"volume":"73100","open":"6.04","close":"6.14","value":"6.14","low":"6.02","high":"6.18","ts":"1759784400"},{"volume":"113400","open":"6.16","close":"6.02","value":"6.02","low":"6","high":"6.18","ts":"1759870800"},{"volume":"280000","open":"6","close":"6.08","value":"6.08","low":"5.78","high":"6.1","ts":"1759957200"},{"volume":"143800","open":"5.98","close":"5.98","value":"5.98","low":"5.86","high":"6.06","ts":"1760043600"},{"volume":"5400","open":"5.94","close":"5.98","value":"5.98","low":"5.94","high":"5.98","ts":"1760130000"},{"volume":"2800","open":"6.02","close":"6.02","value":"6.02","low":"5.98","high":"6.02","ts":"1760216400"},{"volume":"118700","open":"5.98","close":"6","value":"6","low":"5.84","high":"6.04","ts":"1760302800"},{"volume":"152800","open":"6.06","close":"5.94","value":"5.94","low":"5.92","high":"6.06","ts":"1760389200"},{"volume":"150200","open":"5.96","close":"5.84","value":"5.84","low":"5.76","high":"5.96","ts":"1760475600"},{"volume":"495300","open":"5.84","close":"6.04","value":"6.04","low":"5.72","high":"6.1","ts":"1760562000"},{"volume":"139300","open":"6.02","close":"5.98","value":"5.98","low":"5.92","high":"6.1","ts":"1760648400"},{"volume":"261500","open":"6","close":"6.02","value":"6.02","low":"5.9","high":"6.14","ts":"1760734800"},{"volume":"79000","open":"6.1","close":"6.04","value":"6.04","low":"6","high":"6.14","ts":"1760821200"},{"volume":"3734200","open":"6.12","close":"6.78","value":"6.78","low":"6.06","high":"7.1","ts":"1760907600"},{"volume":"260400","open":"6.66","close":"6.54","value":"6.54","low":"6.48","high":"6.8","ts":"1760994000"},{"volume":"1633200","open":"6.54","close":"6.34","value":"6.34","low":"6.14","high":"6.66","ts":"1761080400"},{"volume":"488500","open":"6.52","close":"6.3","value":"6.3","low":"6.12","high":"6.64","ts":"1761166800"},{"volume":"278700","open":"6.18","close":"6.12","value":"6.12","low":"6","high":"6.28","ts":"1761253200"},{"volume":"180330","open":"6.04","close":"5.98","value":"5.98","low":"5.82","high":"6.1","ts":"1761512400"},{"volume":"105900","open":"5.94","close":"6","value":"6","low":"5.88","high":"6","ts":"1761598800"},{"volume":"110000","open":"5.98","close":"6.02","value":"6.02","low":"5.92","high":"6.06","ts":"1761685200"},{"volume":"184700","open":"6.04","close":"6.04","value":"6.04","low":"5.94","high":"6.12","ts":"1761771600"},{"volume":"489000","open":"6.06","close":"5.96","value":"5.96","low":"5.88","high":"6.1","ts":"1761858000"},{"volume":"47700","open":"6.02","close":"5.98","value":"5.98","low":"5.94","high":"6.02","ts":"1761944400"},{"volume":"49500","open":"5.98","close":"6","value":"6","low":"5.96","high":"6.02","ts":"1762117200"},{"volume":"110800","open":"6.04","close":"5.96","value":"5.96","low":"5.94","high":"6.08","ts":"1762290000"},{"volume":"112200","open":"6.02","close":"6.04","value":"6.04","low":"5.94","high":"6.1","ts":"1762376400"},{"volume":"102000","open":"6.04","close":"6.02","value":"6.02","low":"6","high":"6.06","ts":"1762462800"},{"volume":"5000","open":"6.04","close":"6","value":"6","low":"6","high":"6.04","ts":"1762549200"},{"volume":"4100","open":"6.06","close":"6.04","value":"6.04","low":"6.04","high":"6.06","ts":"1762635600"},{"volume":"44600","open":"6.1","close":"6.06","value":"6.06","low":"6","high":"6.2","ts":"1762722000"},{"volume":"36400","open":"6.06","close":"6.06","value":"6.06","low":"6","high":"6.06","ts":"1762808400"},{"volume":"38800","open":"6.06","close":"6","value":"6","low":"6","high":"6.06","ts":"1762894800"},{"volume":"63700","open":"6.02","close":"6.02","value":"6.02","low":"5.98","high":"6.06","ts":"1762981200"},{"volume":"40500","open":"6.02","close":"5.98","value":"5.98","low":"5.96","high":"6.04","ts":"1763067600"},{"volume":"75700","open":"6.02","close":"5.96","value":"5.96","low":"5.84","high":"6.02","ts":"1763154000"},{"volume":"17900","open":"5.98","close":"5.94","value":"5.94","low":"5.9","high":"5.98","ts":"1763240400"},{"volume":"36000","open":"5.92","close":"5.94","value":"5.94","low":"5.92","high":"5.98","ts":"1763326800"},{"volume":"67200","open":"5.98","close":"5.94","value":"5.94","low":"5.92","high":"6","ts":"1763413200"},{"volume":"349600","open":"6","close":"5.96","value":"5.96","low":"5.9","high":"6.14","ts":"1763499600"},{"volume":"233900","open":"5.98","close":"5.98","value":"5.98","low":"5.9","high":"6","ts":"1763586000"},{"volume":"77600","open":"6","close":"5.96","value":"5.96","low":"5.96","high":"6","ts":"1763672400"},{"volume":"71000","open":"5.98","close":"5.96","value":"5.96","low":"5.96","high":"6","ts":"1763931600"},{"volume":"130500","open":"6","close":"6.06","value":"6.06","low":"5.96","high":"6.06","ts":"1764018000"},{"volume":"190200","open":"6.02","close":"6.06","value":"6.06","low":"6.02","high":"6.2","ts":"1764104400"},{"volume":"54000","open":"6.08","close":"6.02","value":"6.02","low":"5.98","high":"6.08","ts":"1764190800"},{"volume":"76800","open":"6.02","close":"5.98","value":"5.98","low":"5.98","high":"6.06","ts":"1764277200"},{"volume":"3700","open":"6.02","close":"6","value":"6","low":"6","high":"6.04","ts":"1764363600"},{"volume":"4700","open":"6.02","close":"6.02","value":"6.02","low":"6","high":"6.04","ts":"1764450000"},{"volume":"99700","open":"6.02","close":"5.98","value":"5.98","low":"5.98","high":"6.02","ts":"1764536400"},{"volume":"42700","open":"6","close":"6","value":"6","low":"6","high":"6.04","ts":"1764622800"},{"volume":"44000","open":"6.02","close":"6","value":"6","low":"5.98","high":"6.02","ts":"1764709200"},{"volume":"528000","open":"6.04","close":"6.06","value":"6.06","low":"6.02","high":"6.22","ts":"1764795600"},{"volume":"147400","open":"6.1","close":"6.08","value":"6.08","low":"6.02","high":"6.1","ts":"1764882000"},{"volume":"96800","open":"6.04","close":"6.04","value":"6.04","low":"6.02","high":"6.08","ts":"1765141200"},{"volume":"118500","open":"6.1","close":"6.06","value":"6.06","low":"6","high":"6.1","ts":"1765227600"},{"volume":"487500","open":"6.08","close":"6.12","value":"6.12","low":"6.04","high":"6.2","ts":"1765314000"},{"volume":"739700","open":"6.12","close":"6.24","value":"6.24","low":"6.08","high":"6.3","ts":"1765400400"},{"volume":"298300","open":"6.28","close":"6.12","value":"6.12","low":"6.04","high":"6.28","ts":"1765486800"},{"volume":"21100","open":"6.16","close":"6.14","value":"6.14","low":"6.12","high":"6.2","ts":"1765573200"},{"volume":"9500","open":"6.14","close":"6.14","value":"6.14","low":"6.1","high":"6.16","ts":"1765659600"},{"volume":"943300","open":"6.16","close":"6.24","value":"6.24","low":"6.12","high":"6.42","ts":"1765746000"},{"volume":"109500","open":"6.24","close":"6.24","value":"6.24","low":"6.16","high":"6.28","ts":"1765832400"},{"volume":"202800","open":"6.26","close":"6.2","value":"6.2","low":"6.18","high":"6.28","ts":"1765918800"},{"volume":"273700","open":"6.24","close":"6.28","value":"6.28","low":"6.2","high":"6.36","ts":"1766005200"},{"volume":"283900","open":"6.24","close":"6.14","value":"6.14","low":"6.06","high":"6.32","ts":"1766091600"},{"volume":"9500","open":"6.16","close":"6.14","value":"6.14","low":"6.12","high":"6.16","ts":"1766178000"},{"volume":"9900","open":"6.14","close":"6.1","value":"6.1","low":"6.1","high":"6.14","ts":"1766264400"},{"volume":"178000","open":"6.1","close":"6.04","value":"6.04","low":"6.02","high":"6.12","ts":"1766350800"},{"volume":"111400","open":"6.04","close":"6","value":"6","low":"6","high":"6.06","ts":"1766437200"},{"volume":"209100","open":"6.06","close":"5.92","value":"5.92","low":"5.9","high":"6.06","ts":"1766523600"},{"volume":"99000","open":"5.98","close":"5.98","value":"5.98","low":"5.96","high":"6","ts":"1766610000"},{"volume":"74200","open":"5.94","close":"6","value":"6","low":"5.94","high":"6.02","ts":"1766696400"},{"volume":"87600","open":"6","close":"5.98","value":"5.98","low":"5.98","high":"6.02","ts":"1766782800"},{"volume":"20500","open":"5.98","close":"6","value":"6","low":"5.98","high":"6.02","ts":"1766869200"},{"volume":"177600","open":"5.98","close":"6","value":"6","low":"5.94","high":"6.04","ts":"1766955600"},{"volume":"115300","open":"5.98","close":"5.96","value":"5.96","low":"5.94","high":"6.02","ts":"1767042000"},{"volume":"68700","open":"5.96","close":"6","value":"6","low":"5.92","high":"6","ts":"1767560400"},{"volume":"236800","open":"6","close":"5.96","value":"5.96","low":"5.84","high":"6","ts":"1767646800"},{"volume":"91400","open":"5.96","close":"5.98","value":"5.98","low":"5.92","high":"6","ts":"1767819600"},{"volume":"106700","open":"5.94","close":"6.02","value":"6.02","low":"5.94","high":"6.08","ts":"1767906000"},{"volume":"108500","open":"6.02","close":"5.98","value":"5.98","low":"5.96","high":"6.04","ts":"1768165200"},{"volume":"39700","open":"5.98","close":"6","value":"6","low":"5.96","high":"6.02","ts":"1768251600"},{"volume":"567300","open":"6.02","close":"6.08","value":"6.08","low":"5.92","high":"6.2","ts":"1768338000"},{"volume":"177200","open":"6.12","close":"6.06","value":"6.06","low":"6","high":"6.16","ts":"1768424400"},{"volume":"317700","open":"6.08","close":"6.14","value":"6.14","low":"6.04","high":"6.22","ts":"1768510800"},{"volume":"17500","open":"6.14","close":"6.14","value":"6.14","low":"6.14","high":"6.2","ts":"1768597200"},{"volume":"10100","open":"6.16","close":"6.18","value":"6.18","low":"6.16","high":"6.2","ts":"1768683600"},{"volume":"263500","open":"6.16","close":"6.12","value":"6.12","low":"6.08","high":"6.3","ts":"1768770000"},{"volume":"175400","open":"6.14","close":"6.16","value":"6.16","low":"6.12","high":"6.22","ts":"1768856400"},{"volume":"137800","open":"6.22","close":"6.16","value":"6.16","low":"6.12","high":"6.22","ts":"1768942800"},{"volume":"198600","open":"6.18","close":"6.12","value":"6.12","low":"6.1","high":"6.22","ts":"1769029200"},{"volume":"75900","open":"6.12","close":"6.16","value":"6.16","low":"6.12","high":"6.18","ts":"1769115600"},{"volume":"58700","open":"6.12","close":"6.12","value":"6.12","low":"6.12","high":"6.18","ts":"1769202000"},{"volume":"17600","open":"6.18","close":"6.16","value":"6.16","low":"6.12","high":"6.18","ts":"1769288400"},{"volume":"63500","open":"6.16","close":"6.18","value":"6.18","low":"6.1","high":"6.18","ts":"1769374800"},{"volume":"269000","open":"6.18","close":"6.24","value":"6.24","low":"6.14","high":"6.28","ts":"1769461200"},{"volume":"278700","open":"6.3","close":"6.14","value":"6.14","low":"6.12","high":"6.3","ts":"1769547600"},{"volume":"149700","open":"6.18","close":"6.16","value":"6.16","low":"6.14","high":"6.22","ts":"1769634000"},{"volume":"106300","open":"6.2","close":"6.14","value":"6.14","low":"6.12","high":"6.2","ts":"1769720400"},{"volume":"19300","open":"6.14","close":"6.18","value":"6.18","low":"6.12","high":"6.18","ts":"1769806800"},{"volume":"5500","open":"6.16","close":"6.18","value":"6.18","low":"6.14","high":"6.18","ts":"1769893200"},{"volume":"99600","open":"6.18","close":"6.16","value":"6.16","low":"6.12","high":"6.18","ts":"1769979600"},{"volume":"170200","open":"6.2","close":"6.18","value":"6.18","low":"6.16","high":"6.23","ts":"1770066000"},{"volume":"158400","open":"6.2","close":"6.15","value":"6.15","low":"6.15","high":"6.24","ts":"1770152400"},{"volume":"50500","open":"6.15","close":"6.12","value":"6.12","low":"6.12","high":"6.2","ts":"1770238800"},{"volume":"98300","open":"6.13","close":"6.11","value":"6.11","low":"6.05","high":"6.15","ts":"1770325200"},{"volume":"12500","open":"6.12","close":"6.11","value":"6.11","low":"6.08","high":"6.12","ts":"1770411600"},{"volume":"8800","open":"6.11","close":"6.1","value":"6.1","low":"6.08","high":"6.13","ts":"1770498000"},{"volume":"50200","open":"6.1","close":"6.11","value":"6.11","low":"6.05","high":"6.12","ts":"1770584400"},{"volume":"62900","open":"6.07","close":"6.07","value":"6.07","low":"6.06","high":"6.11","ts":"1770670800"},{"volume":"137600","open":"6.06","close":"6.07","value":"6.07","low":"6.02","high":"6.08","ts":"1770757200"},{"volume":"54100","open":"6.04","close":"6.03","value":"6.03","low":"6.03","high":"6.08","ts":"1770843600"},{"volume":"101000","open":"6.07","close":"6.06","value":"6.06","low":"6.04","high":"6.1","ts":"1770930000"},{"volume":"119200","open":"6.05","close":"6.08","value":"6.08","low":"6","high":"6.1","ts":"1771189200"},{"volume":"69600","open":"6.05","close":"6.07","value":"6.07","low":"6.05","high":"6.12","ts":"1771275600"},{"volume":"79700","open":"6.08","close":"6.08","value":"6.08","low":"6.04","high":"6.12","ts":"1771362000"},{"volume":"117500","open":"6.08","close":"6.05","value":"6.05","low":"6.02","high":"6.11","ts":"1771448400"},{"volume":"166100","open":"6.04","close":"6.05","value":"6.05","low":"6.02","high":"6.09","ts":"1771534800"},{"volume":"31500","open":"6.04","close":"6.03","value":"6.03","low":"6.02","high":"6.06","ts":"1771621200"},{"volume":"3400","open":"6.04","close":"6.04","value":"6.04","low":"6.03","high":"6.04","ts":"1771707600"},{"volume":"26400","open":"6.03","close":"6.03","value":"6.03","low":"6.03","high":"6.07","ts":"1771794000"},{"volume":"67500","open":"6.06","close":"6.05","value":"6.05","low":"6.03","high":"6.06","ts":"1771880400"},{"volume":"381100","open":"6.05","close":"6.06","value":"6.06","low":"6","high":"6.1","ts":"1771966800"},{"volume":"255300","open":"6.05","close":"6.05","value":"6.05","low":"6","high":"6.09","ts":"1772053200"},{"volume":"66500","open":"6.03","close":"6.05","value":"6.05","low":"6","high":"6.06","ts":"1772139600"},{"volume":"38900","open":"6.04","close":"6.02","value":"6.02","low":"6","high":"6.04","ts":"1772226000"},{"volume":"33600","open":"6","close":"6.02","value":"6.02","low":"6","high":"6.03","ts":"1772312400"},{"volume":"140400","open":"6.03","close":"5.98","value":"5.98","low":"5.98","high":"6.04","ts":"1772398800"},{"volume":"180900","open":"6.04","close":"6","value":"6","low":"5.97","high":"6.04","ts":"1772485200"},{"volume":"92600","open":"5.98","close":"5.98","value":"5.98","low":"5.97","high":"6.04","ts":"1772571600"},{"volume":"105300","open":"6.01","close":"5.98","value":"5.98","low":"5.96","high":"6.04","ts":"1772658000"},{"volume":"146600","open":"5.98","close":"5.97","value":"5.97","low":"5.96","high":"6.01","ts":"1772744400"},{"volume":"45000","open":"5.95","close":"5.99","value":"5.99","low":"5.95","high":"6.02","ts":"1773003600"},{"volume":"80900","open":"5.97","close":"6","value":"6","low":"5.96","high":"6.03","ts":"1773090000"},{"volume":"23100","open":"5.99","close":"5.98","value":"5.98","low":"5.98","high":"6.02","ts":"1773176400"},{"volume":"38100","open":"5.99","close":"5.99","value":"5.99","low":"5.98","high":"6.02","ts":"1773262800"},{"volume":"162400","open":"5.97","close":"5.96","value":"5.96","low":"5.92","high":"6","ts":"1773349200"},{"volume":"10100","open":"5.98","close":"5.98","value":"5.98","low":"5.95","high":"5.99","ts":"1773435600"},{"volume":"14100","open":"5.95","close":"5.98","value":"5.98","low":"5.95","high":"5.98","ts":"1773522000"},{"volume":"27100","open":"5.99","close":"5.98","value":"5.98","low":"5.96","high":"5.99","ts":"1773608400"},{"volume":"29000","open":"6","close":"5.98","value":"5.98","low":"5.96","high":"6","ts":"1773694800"},{"volume":"50700","open":"5.95","close":"5.95","value":"5.95","low":"5.95","high":"5.99","ts":"1773781200"},{"volume":"80000","open":"5.96","close":"5.95","value":"5.95","low":"5.94","high":"5.99","ts":"1773867600"},{"volume":"30200","open":"5.95","close":"5.94","value":"5.94","low":"5.94","high":"5.98","ts":"1773954000"},{"volume":"92100","open":"5.98","close":"5.96","value":"5.96","low":"5.93","high":"5.98","ts":"1774213200"},{"volume":"137200","open":"5.98","close":"5.95","value":"5.95","low":"5.91","high":"5.98","ts":"1774299600"},{"volume":"162900","open":"5.93","close":"5.95","value":"5.95","low":"5.93","high":"6.05","ts":"1774386000"},{"volume":"388000","open":"5.95","close":"5.83","value":"5.83","low":"5.76","high":"5.98","ts":"1774472400"},{"volume":"169400","open":"5.92","close":"5.84","value":"5.84","low":"5.8","high":"5.94","ts":"1774558800"},{"volume":"14400","open":"5.85","close":"5.82","value":"5.82","low":"5.82","high":"5.85","ts":"1774645200"},{"volume":"59200","open":"5.82","close":"5.85","value":"5.85","low":"5.81","high":"5.86","ts":"1774731600"},{"volume":"47000","open":"5.83","close":"5.81","value":"5.81","low":"5.81","high":"5.85","ts":"1774818000"},{"volume":"65400","open":"5.8","close":"5.84","value":"5.84","low":"5.8","high":"5.84","ts":"1774904400"},{"volume":"70300","open":"5.78","close":"5.86","value":"5.86","low":"5.78","high":"5.89","ts":"1774990800"},{"volume":"176900","open":"5.82","close":"5.78","value":"5.78","low":"5.71","high":"5.87","ts":"1775077200"},{"volume":"225700","open":"5.75","close":"5.88","value":"5.88","low":"5.75","high":"5.97","ts":"1775163600"},{"volume":"113600","open":"5.94","close":"5.98","value":"5.98","low":"5.92","high":"6.04","ts":"1775250000"},{"volume":"13000","open":"5.99","close":"5.94","value":"5.94","low":"5.93","high":"6","ts":"1775336400"},{"volume":"284600","open":"5.99","close":"5.88","value":"5.88","low":"5.76","high":"6","ts":"1775422800"},{"volume":"36200","open":"5.87","close":"5.87","value":"5.87","low":"5.87","high":"5.95","ts":"1775509200"},{"volume":"143300","open":"5.93","close":"5.93","value":"5.93","low":"5.89","high":"5.98","ts":"1775595600"},{"volume":"135700","open":"5.91","close":"5.95","value":"5.95","low":"5.9","high":"5.96","ts":"1775682000"},{"volume":"80200","open":"5.91","close":"5.92","value":"5.92","low":"5.9","high":"5.97","ts":"1775768400"},{"volume":"6200","open":"5.9","close":"5.92","value":"5.92","low":"5.9","high":"5.95","ts":"1775854800"},{"volume":"43600","open":"5.92","close":"5.94","value":"5.94","low":"5.91","high":"5.94","ts":"1775941200"},{"volume":"69000","open":"5.93","close":"5.86","value":"5.86","low":"5.84","high":"5.95","ts":"1776027600"},{"volume":"48800","open":"5.86","close":"5.87","value":"5.87","low":"5.84","high":"5.95","ts":"1776114000"},{"volume":"30500","open":"5.84","close":"5.9","value":"5.9","low":"5.84","high":"5.9","ts":"1776200400"},{"volume":"48800","open":"5.89","close":"5.86","value":"5.86","low":"5.84","high":"5.9","ts":"1776286800"},{"volume":"55400","open":"5.86","close":"5.84","value":"5.84","low":"5.82","high":"5.9","ts":"1776373200"},{"volume":"28600","open":"5.87","close":"5.85","value":"5.85","low":"5.83","high":"5.87","ts":"1776459600"},{"volume":"6700","open":"5.87","close":"5.87","value":"5.87","low":"5.85","high":"5.88","ts":"1776546000"},{"volume":"74000","open":"5.87","close":"5.82","value":"5.82","low":"5.82","high":"5.92","ts":"1776632400"},{"volume":"53200","open":"5.84","close":"5.82","value":"5.82","low":"5.8","high":"5.87","ts":"1776718800"},{"volume":"188000","open":"5.82","close":"5.78","value":"5.78","low":"5.65","high":"5.85","ts":"1776805200"},{"volume":"60300","open":"5.75","close":"5.78","value":"5.78","low":"5.75","high":"5.8","ts":"1776891600"},{"volume":"270300","open":"5.77","close":"5.65","value":"5.65","low":"5.59","high":"5.81","ts":"1776978000"},{"volume":"28500","open":"5.69","close":"5.64","value":"5.64","low":"5.63","high":"5.69","ts":"1777064400"},{"volume":"5600","open":"5.68","close":"5.67","value":"5.67","low":"5.64","high":"5.68","ts":"1777150800"},{"volume":"39700","open":"5.65","close":"5.63","value":"5.63","low":"5.59","high":"5.65","ts":"1777237200"},{"volume":"128700","open":"5.61","close":"5.51","value":"5.51","low":"5.5","high":"5.65","ts":"1777323600"},{"volume":"167300","open":"5.51","close":"5.52","value":"5.52","low":"5.37","high":"5.54","ts":"1777410000"},{"volume":"85400","open":"5.45","close":"5.46","value":"5.46","low":"5.39","high":"5.6","ts":"1777496400"},{"volume":"34400","open":"5.5","close":"5.5","value":"5.5","low":"5.4","high":"5.5","ts":"1777669200"},{"volume":"25000","open":"5.44","close":"5.53","value":"5.53","low":"5.44","high":"5.54","ts":"1777755600"},{"volume":"104500","open":"5.69","close":"5.51","value":"5.51","low":"5.5","high":"5.69","ts":"1777842000"},{"volume":"45900","open":"5.51","close":"5.53","value":"5.53","low":"5.4","high":"5.59","ts":"1777928400"},{"volume":"56400","open":"5.5","close":"5.47","value":"5.47","low":"5.47","high":"5.57","ts":"1778014800"},{"volume":"92400","open":"5.46","close":"5.45","value":"5.45","low":"5.35","high":"5.54","ts":"1778101200"},{"volume":"115200","open":"5.44","close":"5.43","value":"5.43","low":"5.33","high":"5.47","ts":"1778187600"},{"volume":"28000","open":"5.5","close":"5.48","value":"5.48","low":"5.41","high":"5.5","ts":"1778446800"},{"volume":"48300","open":"5.43","close":"5.46","value":"5.46","low":"5.41","high":"5.51","ts":"1778533200"},{"volume":"196500","open":"5.45","close":"5.38","value":"5.38","low":"5.3","high":"5.57","ts":"1778619600"},{"volume":"104600","open":"5.33","close":"5.45","value":"5.45","low":"5.3","high":"5.51","ts":"1778706000"},{"volume":"117900","open":"5.43","close":"5.49","value":"5.49","low":"5.4","high":"5.5","ts":"1778792400"},{"volume":"1800","open":"5.49","close":"5.49","value":"5.49","low":"5.47","high":"5.49","ts":"1778878800"},{"volume":"6300","open":"5.49","close":"5.48","value":"5.48","low":"5.48","high":"5.52","ts":"1778965200"},{"volume":"27200","open":"5.49","close":"5.45","value":"5.45","low":"5.45","high":"5.51","ts":"1779051600"},{"volume":"124700","open":"5.47","close":"5.39","value":"5.39","low":"5.35","high":"5.49","ts":"1779138000"},{"volume":"109000","open":"5.37","close":"5.37","value":"5.37","low":"5.33","high":"5.42","ts":"1779224400"},{"volume":"58200","open":"5.34","close":"5.35","value":"5.35","low":"5.29","high":"5.4","ts":"1779310800"},{"volume":"11300","open":"5.35","close":"5.33","value":"5.33","low":"5.32","high":"5.37","ts":"1779397200"},{"volume":"2800","open":"5.35","close":"5.32","value":"5.32","low":"5.32","high":"5.36","ts":"1779483600"},{"volume":"24600","open":"5.32","close":"5.32","value":"5.32","low":"5.29","high":"5.32","ts":"1779570000"},{"volume":"87300","open":"5.31","close":"5.36","value":"5.36","low":"5.22","high":"5.36","ts":"1779656400"},{"volume":"183400","open":"5.25","close":"5.14","value":"5.14","low":"5.11","high":"5.35","ts":"1779742800"},{"volume":"605100","open":"5.1","close":"4.96","value":"4.96","low":"4.6","high":"5.13","ts":"1779829200"},{"volume":"84800","open":"4.98","close":"5.03","value":"5.03","low":"4.93","high":"5.07","ts":"1779915600"},{"volume":"42200","open":"5.07","close":"4.99","value":"4.99","low":"4.98","high":"5.07","ts":"1780002000"},{"volume":"14500","open":"5.01","close":"4.99","value":"4.99","low":"4.96","high":"5.01","ts":"1780088400"},{"volume":"21800","open":"4.99","close":"4.99","value":"4.99","low":"4.94","high":"5","ts":"1780174800"},{"volume":"100800","open":"5","close":"5.29","value":"5.29","low":"4.97","high":"5.3","ts":"1780261200"},{"volume":"117000","open":"5.18","close":"5.21","value":"5.21","low":"5.08","high":"5.27","ts":"1780347600"},{"volume":"97100","open":"5.19","close":"5.2","value":"5.2","low":"5.15","high":"5.38","ts":"1780434000"},{"volume":"273700","open":"5.19","close":"4.95","value":"4.95","low":"4.94","high":"5.4","ts":"1780520400"},{"volume":"212300","open":"4.96","close":"5.04","value":"5.04","low":"4.95","high":"5.21","ts":"1780606800"},{"volume":"7600","open":"5.07","close":"5.02","value":"5.02","low":"5","high":"5.07","ts":"1780693200"},{"volume":"12800","open":"5.04","close":"5.01","value":"5.01","low":"4.97","high":"5.04","ts":"1780779600"},{"volume":"176000","open":"5","close":"4.78","value":"4.78","low":"4.69","high":"5.03","ts":"1780866000"},{"volume":"121100","open":"4.79","close":"4.76","value":"4.76","low":"4.65","high":"4.86","ts":"1780952400"},{"volume":"54100","open":"4.76","close":"4.79","value":"4.79","low":"4.7","high":"4.8","ts":"1781038800"},{"volume":"15800","open":"4.74","close":"4.77","value":"4.77","low":"4.73","high":"4.79","ts":"1781125200"},{"volume":"9900","open":"4.7","close":"4.75","value":"4.75","low":"4.7","high":"4.75","ts":"1781211600"},{"volume":"15500","open":"4.72","close":"4.77","value":"4.77","low":"4.72","high":"4.77","ts":"1781298000"},{"volume":"4600","open":"4.77","close":"4.79","value":"4.79","low":"4.77","high":"4.79","ts":"1781384400"},{"volume":"49900","open":"4.79","close":"4.82","value":"4.82","low":"4.79","high":"4.86","ts":"1781470800"},{"volume":"276600","open":"4.8","close":"4.94","value":"4.94","low":"4.8","high":"5.07","ts":"1781557200"},{"volume":"13800","open":"4.84","close":"4.92","value":"4.92","low":"4.84","high":"4.98","ts":"1781643600"},{"volume":"42200","open":"4.88","close":"4.8","value":"4.8","low":"4.75","high":"4.95","ts":"1781730000"},{"volume":"37800","open":"4.8","close":"4.76","value":"4.76","low":"4.76","high":"4.86","ts":"1781816400"},{"volume":"497700","open":"4.8","close":"4.27","value":"4.27","low":"4.16","high":"4.8","ts":"1782075600"},{"volume":"112800","open":"4.29","close":"4.27","value":"4.27","low":"4.15","high":"4.3","ts":"1782162000"},{"volume":"96800","open":"4.27","close":"4.14","value":"4.14","low":"4.1","high":"4.31","ts":"1782248400"},{"volume":"94800","open":"4.15","close":"4.1","value":"4.1","low":"4.07","high":"4.2","ts":"1782334800"},{"volume":"64500","open":"4.13","close":"4.19","value":"4.19","low":"4.06","high":"4.2","ts":"1782421200"},{"volume":"3200","open":"4.13","close":"4.18","value":"4.18","low":"4.13","high":"4.18","ts":"1782507600"},{"volume":"500","open":"4.21","close":"4.17","value":"4.17","low":"4.17","high":"4.21","ts":"1782594000"},{"volume":"28200","open":"4.19","close":"4.25","value":"4.25","low":"4.17","high":"4.25","ts":"1782680400"},{"volume":"56400","open":"4.26","close":"4.3","value":"4.3","low":"4.25","high":"4.32","ts":"1782766800"},{"volume":"49800","open":"4.27","close":"4.26","value":"4.26","low":"4.23","high":"4.29","ts":"1782853200"},{"volume":"15400","open":"4.26","close":"4.2","value":"4.2","low":"4.16","high":"4.27","ts":"1782939600"},{"volume":"31300","open":"4.19","close":"4.15","value":"4.15","low":"4.14","high":"4.2","ts":"1783026000"},{"volume":"53700","open":"4.13","close":"4.11","value":"4.11","low":"4.1","high":"4.15","ts":"1783112400"},{"volume":"1600","open":"4.15","close":"4.12","value":"4.12","low":"4.11","high":"4.15","ts":"1783198800"},{"volume":"166300","open":"4.11","close":"4.04","value":"4.04","low":"3.99","high":"4.11","ts":"1783285200"},{"volume":"116300","open":"4.05","close":"3.98","value":"3.98","low":"3.85","high":"4.07","ts":"1783371600"},{"volume":"53500","open":"4","close":"3.95","value":"3.95","low":"3.95","high":"4.04","ts":"1783458000"},{"volume":"32300","open":"3.97","close":"3.97","value":"3.97","low":"3.94","high":"3.98","ts":"1783544400"},{"volume":"55000","open":"3.97","close":"3.86","value":"3.86","low":"3.86","high":"3.97","ts":"1783630800"},{"volume":"10500","open":"3.88","close":"3.89","value":"3.89","low":"3.88","high":"3.91","ts":"1783717200"},{"volume":"8100","open":"3.89","close":"3.89","value":"3.89","low":"3.86","high":"3.91","ts":"1783803600"},{"volume":"42200","open":"3.91","close":"3.96","value":"3.96","low":"3.8","high":"4.01","ts":"1783890000"},{"volume":"60700","open":"3.96","close":"3.87","value":"3.87","low":"3.82","high":"3.97","ts":"1783976400"},{"volume":"62200","open":"3.88","close":"3.8","value":"3.8","low":"3.76","high":"3.89","ts":"1784062800"},{"volume":"113700","open":"3.82","close":"3.69","value":"3.69","low":"3.65","high":"3.82","ts":"1784149200"},{"volume":"76800","open":"3.69","close":"3.64","value":"3.64","low":"3.63","high":"3.76","ts":"1784235600"},{"volume":"11800","open":"3.65","close":"3.66","value":"3.66","low":"3.63","high":"3.67","ts":"1784322000"},{"volume":"14900","open":"3.72","close":"3.71","value":"3.71","low":"3.64","high":"3.72","ts":"1784408400"},{"volume":"96000","open":"3.69","close":"3.86","value":"3.86","low":"3.65","high":"3.88","ts":"1784494800"},{"volume":"124400","open":"3.89","close":"3.94","value":"3.94","low":"3.87","high":"3.97","ts":"1784581200"},{"volume":"316600","open":"3.96","close":"4.01","value":"4.01","low":"3.88","high":"4.13","ts":"1784667600"},{"volume":"71200","open":"4.04","close":"3.97","value":"3.97","low":"3.92","high":"4.09","ts":"1784754000"},{"volume":"74500","open":"3.95","close":"4.09","value":"4.09","low":"3.93","high":"4.18","ts":"1784840400"},{"volume":"30400","open":"4.09","close":"4.15","value":"4.15","low":"4.08","high":"4.16","ts":"1784926800"},{"volume":"12000","open":"4.17","close":"4.16","value":"4.16","low":"4.1","high":"4.17","ts":"1785013200"},{"volume":"422500","open":"4.13","close":"4.39","value":"4.39","low":"4.12","high":"4.69","ts":"1785099600"},{"volume":"129100","open":"4.44","close":"4.4","value":"4.4","low":"4.37","high":"4.61","ts":"1785186000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"7.38","ts":"1341187200"},{"value":"7","ts":"1344200400"},{"value":"7.15","ts":"1346706000"},{"value":"7.19","ts":"1349298000"},{"value":"6.72","ts":"1352678400"},{"value":"6.5","ts":"1354492800"},{"value":"8.19","ts":"1357592400"},{"value":"13.05","ts":"1360098000"},{"value":"11.65","ts":"1362268800"},{"value":"10.9","ts":"1364763600"},{"value":"8.07","ts":"1367798400"},{"value":"7.35","ts":"1370736000"},{"value":"7.3","ts":"1373328000"},{"value":"7.04","ts":"1375736400"},{"value":"7.1","ts":"1378166400"},{"value":"6.79","ts":"1380661200"},{"value":"7.9","ts":"1383685200"},{"value":"7","ts":"1386622800"},{"value":"7.25","ts":"1389214800"},{"value":"6.66","ts":"1391558400"},{"value":"5.31","ts":"1393880400"},{"value":"6.15","ts":"1396396800"},{"value":"5.65","ts":"1399334400"},{"value":"5.93","ts":"1401656400"},{"value":"5.19","ts":"1404864000"},{"value":"4.9","ts":"1407358800"},{"value":"5.24","ts":"1409788800"},{"value":"4.87","ts":"1412542800"},{"value":"5.2","ts":"1414886400"},{"value":"5.08","ts":"1417726800"},{"value":"5.29","ts":"1420675200"},{"value":"5.1","ts":"1422910800"},{"value":"5.31","ts":"1425254400"},{"value":"5.85","ts":"1428451200"},{"value":"6.37","ts":"1430784000"},{"value":"6.02","ts":"1433106000"},{"value":"6.67","ts":"1435698000"},{"value":"7.05","ts":"1438646400"},{"value":"9.19","ts":"1441152000"},{"value":"7.93","ts":"1444165200"},{"value":"8.85","ts":"1446336000"},{"value":"8.35","ts":"1448917200"},{"value":"8","ts":"1452027600"},{"value":"7.4","ts":"1454360400"},{"value":"7.35","ts":"1457557200"},{"value":"7.5","ts":"1459814400"},{"value":"7.45","ts":"1462309200"},{"value":"7","ts":"1465171200"},{"value":"6.25","ts":"1467666000"},{"value":"6.05","ts":"1470268800"},{"value":"6.5","ts":"1472947200"},{"value":"6.3","ts":"1475625600"},{"value":"6.15","ts":"1478034000"},{"value":"6.5","ts":"1481058000"},{"value":"6.33","ts":"1483488000"},{"value":"6.43","ts":"1486252800"},{"value":"6.35","ts":"1488747600"},{"value":"5.6","ts":"1491339600"},{"value":"5.2","ts":"1493769600"},{"value":"4.58","ts":"1496620800"},{"value":"4.99","ts":"1499115600"},{"value":"4.99","ts":"1501632000"},{"value":"5.41","ts":"1504645200"},{"value":"5.98","ts":"1506988800"},{"value":"14.97","ts":"1509494400"},{"value":"13.93","ts":"1512259200"},{"value":"13.5","ts":"1514937600"},{"value":"12.3","ts":"1517702400"},{"value":"13.3","ts":"1520294400"},{"value":"12.7","ts":"1522616400"},{"value":"12.2","ts":"1525564800"},{"value":"10.65","ts":"1528070400"},{"value":"11.5","ts":"1530403200"},{"value":"11.7","ts":"1533589200"},{"value":"12.9","ts":"1535922000"},{"value":"12.7","ts":"1538524800"},{"value":"12.64","ts":"1541376000"},{"value":"11.78","ts":"1543708800"},{"value":"12.4","ts":"1546560000"},{"value":"12.26","ts":"1549411200"},{"value":"11.58","ts":"1551744000"},{"value":"10.9","ts":"1554163200"},{"value":"17.9","ts":"1556841600"},{"value":"18","ts":"1559682000"},{"value":"13.9","ts":"1561939200"},{"value":"16.96","ts":"1564952400"},{"value":"17.08","ts":"1567458000"},{"value":"14.9","ts":"1569963600"},{"value":"14.14","ts":"1572998400"},{"value":"14.12","ts":"1575234000"},{"value":"14.76","ts":"1577998800"},{"value":"15.62","ts":"1580763600"},{"value":"15.94","ts":"1583355600"},{"value":"16.12","ts":"1585774800"},{"value":"18.18","ts":"1588539600"},{"value":"17.76","ts":"1591131600"},{"value":"27.28","ts":"1594069200"},{"value":"28.5","ts":"1596574800"},{"value":"15.04","ts":"1599080400"},{"value":"14.24","ts":"1601586000"},{"value":"13.46","ts":"1604264400"},{"value":"13.56","ts":"1606856400"},{"value":"13.32","ts":"1609707600"},{"value":"15.24","ts":"1612299600"},{"value":"16.02","ts":"1614805200"},{"value":"15.08","ts":"1617570000"},{"value":"13","ts":"1620162000"},{"value":"13.06","ts":"1622667600"},{"value":"11.32","ts":"1625173200"},{"value":"10.38","ts":"1627938000"},{"value":"10.38","ts":"1630875600"},{"value":"9.54","ts":"1633294800"},{"value":"9.74","ts":"1635714000"},{"value":"9.04","ts":"1638478800"},{"value":"8.16","ts":"1641157200"},{"value":"7.96","ts":"1643662800"},{"value":"5.66","ts":"1648414800"},{"value":"7.02","ts":"1648760400"},{"value":"6.36","ts":"1651611600"},{"value":"8.84","ts":"1654203600"},{"value":"7.46","ts":"1656882000"},{"value":"7.16","ts":"1659301200"},{"value":"6.92","ts":"1662066000"},{"value":"5.98","ts":"1664830800"},{"value":"6.38","ts":"1667260800"},{"value":"6.82","ts":"1670198400"},{"value":"7.36","ts":"1672704000"},{"value":"10.14","ts":"1675641600"},{"value":"13.4","ts":"1678060800"},{"value":"14.36","ts":"1680555600"},{"volume":"12.62","open":"12.62","close":"12.62","value":"12.62","low":"12.62","high":"12.62","ts":"1682974800"},{"volume":"12.74","open":"12.74","close":"12.74","value":"12.74","low":"12.74","high":"12.74","ts":"1685912400"},{"volume":"100","open":"12.16","close":"12.16","value":"12.16","low":"12.16","high":"12.16","ts":"1688331600"},{"volume":"200","open":"13.32","close":"13.32","value":"13.32","low":"13.32","high":"13.32","ts":"1691096400"},{"volume":"2000","open":"15.14","close":"15.14","value":"15.14","low":"15.14","high":"15.14","ts":"1693515600"},{"volume":"100","open":"13.86","close":"13.86","value":"13.86","low":"13.86","high":"13.86","ts":"1696280400"},{"volume":"200","open":"13.2","close":"13.2","value":"13.2","low":"13.2","high":"13.2","ts":"1699218000"},{"volume":"100","open":"10.76","close":"10.76","value":"10.76","low":"10.76","high":"10.76","ts":"1701637200"},{"volume":"11900","open":"12.64","close":"12.64","value":"12.64","low":"12.64","high":"12.64","ts":"1704229200"},{"volume":"3600","open":"12.66","close":"12.66","value":"12.66","low":"12.66","high":"12.66","ts":"1707080400"},{"volume":"400","open":"11.8","close":"11.8","value":"11.8","low":"11.8","high":"11.8","ts":"1709240400"},{"volume":"3200","open":"11.66","close":"11.66","value":"11.66","low":"11.66","high":"11.66","ts":"1712005200"},{"volume":"100","open":"11.66","close":"11.66","value":"11.66","low":"11.66","high":"11.66","ts":"1714942800"},{"volume":"1700","open":"9.88","close":"9.88","value":"9.88","low":"9.88","high":"9.88","ts":"1717362000"},{"volume":"2000","open":"10.12","close":"10.12","value":"10.12","low":"10.12","high":"10.12","ts":"1719781200"},{"volume":"500","open":"8.98","close":"8.98","value":"8.98","low":"8.98","high":"8.98","ts":"1722546000"},{"volume":"2200","open":"7.72","close":"7.72","value":"7.72","low":"7.72","high":"7.72","ts":"1725310800"},{"volume":"100","open":"8.48","close":"8.48","value":"8.48","low":"8.48","high":"8.48","ts":"1727730000"},{"volume":"5000","open":"7.64","close":"7.64","value":"7.64","low":"7.64","high":"7.64","ts":"1730494800"},{"volume":"62500","open":"6.7","close":"6.74","value":"6.74","low":"6.68","high":"6.8","ts":"1733173200"},{"volume":"322700","open":"7.52","close":"7.46","value":"7.46","low":"7.32","high":"7.62","ts":"1735851600"},{"volume":"84200","open":"7.58","close":"7.6","value":"7.6","low":"7.58","high":"7.7","ts":"1738616400"},{"volume":"172900","open":"7.9","close":"7.98","value":"7.98","low":"7.84","high":"8.08","ts":"1741035600"},{"volume":"213100","open":"7.54","close":"7.52","value":"7.52","low":"7.4","high":"7.64","ts":"1743454800"},{"volume":"125000","open":"7.4","close":"7.18","value":"7.18","low":"7.12","high":"7.4","ts":"1746392400"},{"volume":"147400","open":"7.1","close":"7.16","value":"7.16","low":"7.08","high":"7.22","ts":"1748898000"},{"volume":"155300","open":"7.06","close":"7.1","value":"7.1","low":"7.06","high":"7.14","ts":"1751317200"},{"volume":"48200","open":"6.68","close":"6.64","value":"6.64","low":"6.62","high":"6.7","ts":"1753995600"},{"volume":"89700","open":"6.96","close":"6.96","value":"6.96","low":"6.84","high":"6.98","ts":"1756674000"},{"volume":"166000","open":"6.36","close":"6.28","value":"6.28","low":"6.16","high":"6.4","ts":"1759266000"},{"volume":"47700","open":"6.02","close":"5.98","value":"5.98","low":"5.94","high":"6.02","ts":"1761944400"},{"volume":"99700","open":"6.02","close":"5.98","value":"5.98","low":"5.98","high":"6.02","ts":"1764536400"},{"volume":"68700","open":"5.96","close":"6","value":"6","low":"5.92","high":"6","ts":"1767560400"},{"volume":"5500","open":"6.16","close":"6.18","value":"6.18","low":"6.14","high":"6.18","ts":"1769893200"},{"volume":"33600","open":"6","close":"6.02","value":"6.02","low":"6","high":"6.03","ts":"1772312400"},{"volume":"70300","open":"5.78","close":"5.86","value":"5.86","low":"5.78","high":"5.89","ts":"1774990800"},{"volume":"34400","open":"5.5","close":"5.5","value":"5.5","low":"5.4","high":"5.5","ts":"1777669200"},{"volume":"100800","open":"5","close":"5.29","value":"5.29","low":"4.97","high":"5.3","ts":"1780261200"},{"volume":"49800","open":"4.27","close":"4.26","value":"4.26","low":"4.23","high":"4.29","ts":"1782853200"}]}],"initialActiveTab":"month","assetName":"Центральный Телеграф, привилегированная акция","ticker":"CNTLP","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"3 860,5 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[3599.5,3571.5,3664,3699.5,3675,3662,3704,3671,3597.5,3839.5,3875,3905,3899.5,3853.5,3849.5,3892,3896.5,3862.5,3868.5,3860,3870,3860.5],"halfYearValue":[4555,4555,4695,4695,4811.5,4811.5,4295,4295,4295,4143.5,4143.5,4071,4071,3977,3977,3977,4061.5,4061.5,3596.5,3596.5,3860.5,3860.5],"allTimeValue":[4148.5,3834.5,4092,4155,3995,4123.5,4343.5,4150,3932.5,3978.5,4154,4347,4555,4695,4811.5,4295,4143.5,4071,3977,4061.5,3596.5,3860.5],"monthValue":[3592.5,3567,3639,3676.5,3421.5,3413,3412,3473,3595,3539.5,3536,3623.5,3457,3283,3250,3301.5,3599.5,3693,3891.5,3905,3859.5,3860.5],"yearValue":[4185,4342,4282.5,4161,3918,3914,4049,4182,4347,4491,4779.5,4528.5,4749.5,4514,4154.5,4315.5,4021.5,4016,3972.5,3592.5,3536,3860.5],"dayValue":[3859.5,3873,3865.5,3852,3815.5,3855.5,3850,3834,3837,3859.5,3887,3895,3881.5,3855,3875,3870,3870,3873,3857,3865,3857.5,3860.5],"quarterValue":[4143.5,4143.5,4143.5,4071,4071,4071,4071,3977,3977,3977,3977,4061.5,4061.5,4061.5,4061.5,3596.5,3596.5,3596.5,3596.5,3860.5,3860.5,3860.5]},"url":"/finance/quote/moex/ydex","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1 ₽","relativeDelta":"0,03%","direction":"positive"},"weekDelta":{"absoluteDelta":"261 ₽","relativeDelta":"7,25%","direction":"positive"},"monthDelta":{"absoluteDelta":"268 ₽","relativeDelta":"7,46%","direction":"positive"},"yearDelta":{"absoluteDelta":"−324,50 ₽","relativeDelta":"−7,75%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−288 ₽","relativeDelta":"−6,94%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"91,65 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[86.45,86.34,90.37,91.03,90.54,90.36,90.5,90.12,89.57,93.04,93.47,93.06,93.32,92.3,92.24,92.23,93.56,93.46,93.27,93.3,91.43,91.65],"halfYearValue":[121.47,121.47,121.47,121.47,131.89,131.89,131.89,131.89,131.89,131.89,131.89,115.5,115.5,115.5,115.5,115.5,115.5,115.5,91.65,91.65,91.65,91.65],"allTimeValue":[275.36,289.29,169.65,193.6,150.21,150.9,145.99,137.19,131.87,208.03,228,318.1,160.89,167.06,134.07,139.58,133.69,117.25,121.47,131.89,115.5,91.65],"monthValue":[99.28,99.22,100.9,101.03,96.84,96.91,94.81,94.26,93.2,92.77,93.26,94.41,88.44,83.46,79.47,80.19,86.45,91.06,93.22,93.26,93.1,91.65],"yearValue":[122.86,138.14,132.18,125,114.98,120.9,119.34,127.7,129.12,123.72,126.6,124.14,127.03,127.64,133.02,125.78,118.24,117.4,113.09,99.07,93.26,91.65],"dayValue":[93.1,93.38,92.98,93.3,92.39,92.61,92.88,92.85,92.84,93.44,93.5,93.16,92.6,92.37,92.57,91.43,91.49,91.74,91.84,91.98,91.83,91.65],"quarterValue":[131.89,131.89,131.89,131.89,131.89,131.89,115.5,115.5,115.5,115.5,115.5,115.5,115.5,115.5,115.5,115.5,91.65,91.65,91.65,91.65,91.65,91.65]},"url":"/finance/quote/moex/gazp","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,45 ₽","relativeDelta":"−1,56%","direction":"negative"},"weekDelta":{"absoluteDelta":"5,20 ₽","relativeDelta":"6,02%","direction":"positive"},"monthDelta":{"absoluteDelta":"−7,63 ₽","relativeDelta":"−7,69%","direction":"negative"},"yearDelta":{"absoluteDelta":"−31,21 ₽","relativeDelta":"−25,4%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−183,71 ₽","relativeDelta":"−66,72%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"263,88 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[248.94,246.28,254.18,256.04,254.38,251.4,250.8,248.82,245.24,257.82,260.06,264.52,264.92,261.9,262.56,263.84,265.26,264.68,265.68,262.96,263,263.88],"halfYearValue":[328,328,328,337.7,337.7,337.7,337.7,321.92,321.92,321.92,321.92,318.52,318.52,318.52,318.52,280.5,280.5,280.5,280.5,263.88,263.88,263.88],"allTimeValue":[120.6,84.3,185.64,470.04,644.94,272.2,256.85,261.7,325.85,307.35,252.35,359.76,335.18,333.48,295.9,305.6,328,337.7,321.92,318.52,280.5,263.88],"monthValue":[265.54,265.8,272.34,271.34,252.64,250.8,248.74,258.26,254,248.48,248.18,249.8,243.26,227.9,225.7,229.54,248.94,254.48,261,264.76,264.02,263.88],"yearValue":[317,331.9,334.26,315.5,302.12,302.2,296.26,304.94,319,328,332.76,329.3,350.54,338.4,322.96,323.3,308.5,303.22,296.76,265.54,249.8,263.88],"dayValue":[264.02,265.8,264.98,265.22,263.76,261.98,261.54,261.1,261.24,263.16,263.74,263.78,263.2,262.46,263.6,263,262.68,262.82,262.6,262.66,262.76,263.88],"quarterValue":[321.92,321.92,321.92,321.92,318.52,318.52,318.52,318.52,318.52,318.52,318.52,280.5,280.5,280.5,280.5,280.5,280.5,280.5,263.88,263.88,263.88,263.88]},"url":"/finance/quote/moex/t","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,14 ₽","relativeDelta":"−0,05%","direction":"negative"},"weekDelta":{"absoluteDelta":"14,94 ₽","relativeDelta":"6%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,66 ₽","relativeDelta":"−0,63%","direction":"negative"},"yearDelta":{"absoluteDelta":"−53,12 ₽","relativeDelta":"−16,76%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"143,28 ₽","relativeDelta":"118,81%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"35,72 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[38.11,36.9,37.82,38.15,37.63,36.21,35.56,35,34.32,36.08,35.82,36.1,35.88,35.17,35.23,36.05,36.41,36.37,36.44,36.59,36.24,35.72],"halfYearValue":[74.55,74.55,74.55,74.55,66.63,66.63,66.63,66.63,66.63,66.63,66.63,48.22,48.22,48.22,48.22,48.22,48.22,48.22,35.72,35.72,35.72,35.72],"allTimeValue":[114,707.98,514,190,38.4,71.6,93,145.1,64.9,61.88,110.73,87.46,185.29,285.64,92.84,92.8,75.28,70.59,74.55,66.63,48.22,35.72],"monthValue":[39.26,39.52,40.39,38.68,35.11,35.15,34.48,35.94,35.05,34.51,34.42,33.82,31.26,29.61,31.25,31.65,38.11,37.87,35.77,36.02,35.88,35.72],"yearValue":[84.87,87.76,79.36,76.51,64.8,68.34,66.55,71.71,77.23,71.35,73.65,73.38,73.53,73.26,65.35,64.79,57,53.72,45.83,39.79,34.42,35.72],"dayValue":[35.88,36.55,36.58,37.29,36.64,36.81,36.01,35.83,35.52,36.56,37.11,36.78,36.58,36.5,36.5,36.24,35.97,36.15,36.08,36.02,35.83,35.72],"quarterValue":[66.63,66.63,66.63,66.63,66.63,66.63,48.22,48.22,48.22,48.22,48.22,48.22,48.22,48.22,48.22,48.22,35.72,35.72,35.72,35.72,35.72,35.72]},"url":"/finance/quote/moex/mtlr","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,16 ₽","relativeDelta":"−0,45%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,39 ₽","relativeDelta":"−6,27%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,54 ₽","relativeDelta":"−9,02%","direction":"negative"},"yearDelta":{"absoluteDelta":"−49,15 ₽","relativeDelta":"−57,91%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−78,28 ₽","relativeDelta":"−68,67%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"272,48 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[263.1,261,264.7,264.03,263.77,263.65,264.14,263.49,260.36,268.87,267.82,269.11,270.07,268.98,269.12,271.6,274.36,274.19,276.77,273.61,271.88,272.48],"halfYearValue":[298.58,298.58,298.58,298.58,320.16,320.16,320.16,320.16,320.16,320.16,320.16,320.05,320.05,320.05,320.05,320.05,320.05,320.05,272.48,272.48,272.48,272.48],"allTimeValue":[49.65,84.67,46.06,104.34,80.58,102.75,70.79,137.14,223.42,236.71,258.2,260.79,134.64,265.25,294.39,309.41,311.79,296.12,298.58,320.16,320.05,272.48],"monthValue":[299.69,299.97,308.09,307.04,301.19,300.76,298.77,298.98,294.54,290.85,292.8,293.96,288.08,277.02,249.34,249.34,263.1,263.72,267.6,270.19,274.49,272.48],"yearValue":[303.97,314.97,308.44,304.5,281.99,295.47,300.46,304.17,305.08,298.78,306.29,301.81,315.63,319.69,314.65,324.75,319.9,322.61,321.02,299.18,292.8,272.48],"dayValue":[274.49,276.6,276.07,276.03,272.79,273.51,274.08,273.6,272.51,273.74,274.45,274.05,273.79,273.12,273.32,271.88,272.31,272.34,272.06,272.32,272.46,272.48],"quarterValue":[320.16,320.16,320.16,320.16,320.16,320.16,320.05,320.05,320.05,320.05,320.05,320.05,320.05,320.05,320.05,320.05,272.48,272.48,272.48,272.48,272.48,272.48]},"url":"/finance/quote/moex/sber","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,01 ₽","relativeDelta":"−0,73%","direction":"negative"},"weekDelta":{"absoluteDelta":"9,38 ₽","relativeDelta":"3,57%","direction":"positive"},"monthDelta":{"absoluteDelta":"−27,21 ₽","relativeDelta":"−9,08%","direction":"negative"},"yearDelta":{"absoluteDelta":"−31,49 ₽","relativeDelta":"−10,36%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"222,83 ₽","relativeDelta":"448,81%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"23:50","dateInfo":"28.07.2026","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"4,40 ₽","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 23:50, дата 28.07.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/CNTL.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7877","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,01 ₽","relativeDelta":"0,23%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,46 ₽","relativeDelta":"11,68%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,22 ₽","relativeDelta":"5,26%","direction":"positive"},"yearDelta":{"absoluteDelta":"−2,38 ₽","relativeDelta":"−35,1%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−2,97 ₽","relativeDelta":"−40,34%","direction":"negative"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"1kQlur3SmN/a0fWl+nBXjg==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jz2aw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"jz2a3":{"state":{"items":[{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"subtitle":"463 предложения от 85 банков","text":"463 предложения от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1785275901771229-6443633635694892612-balancer-l7leveler-kubr-yp-sas-185-BAL"},{"subtitle":"Предложения от 28 банков","text":"Предложения от 28 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 5,99%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mdst.yandex.net/get-finsearch/1414267/bank_228_46635c26.jpg/180x112","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_MSMkzC8Mwq0NlqIrRYlP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jz2aw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"jz2a4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20CNTLP&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jz2aw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"},"jz2a5":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jz2aw08-0-1"},"ui":"desktop","service":"finance","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}