Стоимость акции Норильского никеля (GMKN) за последний месяц выросла на 0,3200 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время. Скрыть… Читать ещё
Быстрый ответ: биржевые котировки
GMKNНорильский никельБиржа MOEX, время открытия 09:10, дата 10.03.2026
{"7a660":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BGMKN%26ncrnd%3D26622","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BGMKN%26ncrnd%3D26622&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки GMKN","reqid":"1773125440684664-9542692903268730217-balancer-l7leveler-kubr-yp-sas-107-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки GMKN\"}","counters":{"type":"b","data":{"$header":"7a66z000","logo":"7a66z001","advanced-search":"7a66z002","login":"7a66z004","usermenu":"7a66z005","market-cart":"7a66z007","more-button":"7a66z008","cbir":"7a66z009","clear":"7a66z00a","submit":"7a66z00b","alice":"7a66z00c","favorites":"7a66z00d","$navigation":"7a66z00e","item":"7a66z01h","tab-search":"7a66z010","tab-search_neuro":"7a66z012","tab-finance":"7a66z014","tab-images":"7a66z016","tab-video":"7a66z018","tab-maps":"7a66z01a","tab-shopping":"7a66z01c","tab-realty":"7a66z01e","tab-translate":"7a66z01g","tab-all":"7a66z01i"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"7687302171773125440"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7a66w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"7a661":{"state":{"title":"Акции Норильский никель (GMKN)","subtitle":"Стоимость акции Норильского никеля (GMKN) за последний месяц выросла на 0,3200 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.","breadcrumbs":[{"url":"/finance/quote","title":"Все акции"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7a66w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"7a662":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"18090","open":"156.44","close":"156.48","value":"156.48","low":"156.42","high":"156.58","ts":"1773036300"},{"volume":"11700","open":"156.2","close":"156.18","value":"156.18","low":"156.14","high":"156.3","ts":"1773036600"},{"volume":"75540","open":"156.46","close":"156.36","value":"156.36","low":"156.32","high":"156.66","ts":"1773036900"},{"volume":"20110","open":"156.46","close":"156.78","value":"156.78","low":"156.46","high":"156.8","ts":"1773037200"},{"volume":"121900","open":"156.98","close":"156.5","value":"156.5","low":"156.18","high":"156.98","ts":"1773037500"},{"volume":"2750","open":"156.24","close":"156.28","value":"156.28","low":"156.18","high":"156.3","ts":"1773037800"},{"volume":"15030","open":"155.92","close":"155.94","value":"155.94","low":"155.92","high":"156.1","ts":"1773038100"},{"volume":"6400","open":"156.24","close":"156.3","value":"156.3","low":"156.22","high":"156.3","ts":"1773038400"},{"volume":"6010","open":"156.3","close":"156.18","value":"156.18","low":"156.12","high":"156.3","ts":"1773038700"},{"volume":"5830","open":"156.1","close":"156.06","value":"156.06","low":"156.04","high":"156.1","ts":"1773039000"},{"volume":"8980","open":"155.88","close":"155.88","value":"155.88","low":"155.82","high":"155.9","ts":"1773039300"},{"volume":"35840","open":"156.14","close":"156.08","value":"156.08","low":"156","high":"156.2","ts":"1773039600"},{"volume":"43790","open":"156.34","close":"156.42","value":"156.42","low":"156.28","high":"156.44","ts":"1773039900"},{"volume":"14500","open":"156.1","close":"156.22","value":"156.22","low":"156.1","high":"156.3","ts":"1773040200"},{"volume":"9200","open":"156.12","close":"155.96","value":"155.96","low":"155.96","high":"156.12","ts":"1773040500"},{"volume":"10970","open":"156.1","close":"156.24","value":"156.24","low":"156.1","high":"156.24","ts":"1773040800"},{"volume":"12770","open":"155.96","close":"156.06","value":"156.06","low":"155.9","high":"156.06","ts":"1773041100"},{"volume":"70780","open":"155.94","close":"155.64","value":"155.64","low":"155.62","high":"155.94","ts":"1773041400"},{"volume":"7460","open":"155.72","close":"155.68","value":"155.68","low":"155.64","high":"155.72","ts":"1773041700"},{"volume":"55060","open":"155.46","close":"155.52","value":"155.52","low":"155.44","high":"155.6","ts":"1773042000"},{"volume":"32480","open":"155.74","close":"155.74","value":"155.74","low":"155.56","high":"155.86","ts":"1773042300"},{"volume":"2640","open":"155.5","close":"155.46","value":"155.46","low":"155.46","high":"155.5","ts":"1773042600"},{"volume":"8950","open":"155.32","close":"155.36","value":"155.36","low":"155.32","high":"155.38","ts":"1773042900"},{"volume":"81820","open":"155.44","close":"155.66","value":"155.66","low":"155.42","high":"155.7","ts":"1773043200"},{"volume":"3500","open":"155.5","close":"155.5","value":"155.5","low":"155.48","high":"155.5","ts":"1773043500"},{"volume":"2100","open":"155.54","close":"155.56","value":"155.56","low":"155.52","high":"155.56","ts":"1773043800"},{"volume":"13610","open":"155.48","close":"155.44","value":"155.44","low":"155.42","high":"155.5","ts":"1773044100"},{"volume":"16020","open":"155.26","close":"155.28","value":"155.28","low":"155.24","high":"155.34","ts":"1773044400"},{"volume":"7180","open":"155.52","close":"155.76","value":"155.76","low":"155.52","high":"155.76","ts":"1773044700"},{"volume":"11110","open":"155.7","close":"155.58","value":"155.58","low":"155.56","high":"155.72","ts":"1773045000"},{"volume":"3060","open":"155.5","close":"155.5","value":"155.5","low":"155.5","high":"155.52","ts":"1773045300"},{"volume":"17890","open":"155.48","close":"155.38","value":"155.38","low":"155.38","high":"155.5","ts":"1773045600"},{"volume":"55140","open":"155.18","close":"155.12","value":"155.12","low":"155.12","high":"155.22","ts":"1773045900"},{"volume":"19890","open":"155.12","close":"155.1","value":"155.1","low":"155.1","high":"155.18","ts":"1773046200"},{"volume":"5010","open":"155.04","close":"155.06","value":"155.06","low":"155.04","high":"155.08","ts":"1773046500"},{"volume":"48270","open":"154.56","close":"154.76","value":"154.76","low":"154.54","high":"154.82","ts":"1773046800"},{"volume":"37290","open":"154.36","close":"154.42","value":"154.42","low":"154.3","high":"154.48","ts":"1773047100"},{"volume":"24670","open":"154.38","close":"154.38","value":"154.38","low":"154.36","high":"154.42","ts":"1773047400"},{"volume":"9320","open":"154.44","close":"154.5","value":"154.5","low":"154.44","high":"154.56","ts":"1773047700"},{"volume":"34120","open":"154.68","close":"154.5","value":"154.5","low":"154.5","high":"154.7","ts":"1773048000"},{"volume":"3860","open":"154.64","close":"154.64","value":"154.64","low":"154.6","high":"154.68","ts":"1773048300"},{"volume":"17760","open":"154.28","close":"154.5","value":"154.5","low":"154.26","high":"154.52","ts":"1773048600"},{"volume":"36870","open":"154.94","close":"155","value":"155","low":"154.94","high":"155.1","ts":"1773048900"},{"volume":"23290","open":"154.96","close":"155.02","value":"155.02","low":"154.96","high":"155.08","ts":"1773049200"},{"volume":"6930","open":"155.06","close":"155.04","value":"155.04","low":"155.02","high":"155.08","ts":"1773049500"},{"volume":"10240","open":"155.06","close":"155.04","value":"155.04","low":"155.04","high":"155.12","ts":"1773049800"},{"volume":"12880","open":"154.9","close":"154.84","value":"154.84","low":"154.82","high":"154.92","ts":"1773050100"},{"volume":"10020","open":"154.88","close":"154.96","value":"154.96","low":"154.82","high":"154.98","ts":"1773050400"},{"volume":"10300","open":"155.06","close":"155.04","value":"155.04","low":"155.02","high":"155.08","ts":"1773050700"},{"volume":"9660","open":"154.8","close":"154.82","value":"154.82","low":"154.76","high":"154.88","ts":"1773051000"},{"volume":"5240","open":"154.92","close":"154.94","value":"154.94","low":"154.9","high":"154.98","ts":"1773051300"},{"volume":"6390","open":"154.82","close":"154.82","value":"154.82","low":"154.8","high":"154.86","ts":"1773051600"},{"volume":"4500","open":"154.8","close":"154.74","value":"154.74","low":"154.74","high":"154.82","ts":"1773051900"},{"volume":"2980","open":"155.06","close":"155.14","value":"155.14","low":"155","high":"155.14","ts":"1773052200"},{"volume":"10630","open":"155.2","close":"155.24","value":"155.24","low":"155.14","high":"155.3","ts":"1773052500"},{"volume":"32420","open":"155.36","close":"155.44","value":"155.44","low":"155.3","high":"155.44","ts":"1773052800"},{"volume":"59310","open":"156.38","close":"156.1","value":"156.1","low":"156.1","high":"156.4","ts":"1773053100"},{"volume":"43400","open":"156.68","close":"156.72","value":"156.72","low":"156.66","high":"156.78","ts":"1773053400"},{"volume":"88140","open":"156.38","close":"156.24","value":"156.24","low":"156.12","high":"156.4","ts":"1773053700"},{"volume":"13360","open":"156.02","close":"156.04","value":"156.04","low":"156","high":"156.08","ts":"1773054000"},{"volume":"19920","open":"156.06","close":"156.08","value":"156.08","low":"156","high":"156.1","ts":"1773054300"},{"volume":"1310","open":"155.96","close":"155.94","value":"155.94","low":"155.92","high":"155.96","ts":"1773054600"},{"volume":"2620","open":"155.88","close":"155.9","value":"155.9","low":"155.88","high":"155.9","ts":"1773054900"},{"volume":"17970","open":"155.94","close":"155.9","value":"155.9","low":"155.86","high":"155.96","ts":"1773055200"},{"volume":"4410","open":"155.84","close":"155.84","value":"155.84","low":"155.78","high":"155.84","ts":"1773055500"},{"volume":"4620","open":"156.12","close":"156.18","value":"156.18","low":"156.1","high":"156.18","ts":"1773055800"},{"volume":"420","open":"156.12","close":"156.1","value":"156.1","low":"156.1","high":"156.14","ts":"1773056100"},{"volume":"10370","open":"156","close":"155.9","value":"155.9","low":"155.9","high":"156.04","ts":"1773056400"},{"volume":"2010","open":"155.92","close":"155.9","value":"155.9","low":"155.88","high":"155.92","ts":"1773056700"},{"volume":"11550","open":"155.76","close":"155.88","value":"155.88","low":"155.76","high":"155.88","ts":"1773057000"},{"volume":"5180","open":"156.16","close":"156.1","value":"156.1","low":"156.06","high":"156.16","ts":"1773057300"},{"volume":"8840","open":"156.22","close":"156.24","value":"156.24","low":"156.2","high":"156.24","ts":"1773057600"},{"volume":"88510","open":"156.12","close":"155.98","value":"155.98","low":"155.84","high":"156.14","ts":"1773057900"},{"volume":"7450","open":"155.98","close":"155.98","value":"155.98","low":"155.92","high":"156.02","ts":"1773058200"},{"volume":"3310","open":"156","close":"155.98","value":"155.98","low":"155.98","high":"156","ts":"1773058500"},{"volume":"610","open":"156.1","close":"156.1","value":"156.1","low":"156.06","high":"156.1","ts":"1773058800"},{"volume":"2140","open":"156.14","close":"156.22","value":"156.22","low":"156.14","high":"156.22","ts":"1773059100"},{"volume":"1860","open":"156.22","close":"156.14","value":"156.14","low":"156.14","high":"156.22","ts":"1773059400"},{"volume":"3570","open":"156.24","close":"156.3","value":"156.3","low":"156.24","high":"156.3","ts":"1773059700"},{"volume":"8710","open":"156.38","close":"156.32","value":"156.32","low":"156.3","high":"156.38","ts":"1773060000"},{"volume":"2070","open":"156.32","close":"156.32","value":"156.32","low":"156.3","high":"156.34","ts":"1773060300"},{"volume":"8770","open":"156.2","close":"156.14","value":"156.14","low":"156.12","high":"156.2","ts":"1773060600"},{"volume":"3430","open":"156.02","close":"156.06","value":"156.06","low":"156","high":"156.1","ts":"1773060900"},{"volume":"5160","open":"156.32","close":"156.24","value":"156.24","low":"156.2","high":"156.32","ts":"1773061200"},{"volume":"830","open":"156.24","close":"156.16","value":"156.16","low":"156.14","high":"156.24","ts":"1773061500"},{"volume":"24240","open":"155.96","close":"155.94","value":"155.94","low":"155.82","high":"155.98","ts":"1773061800"},{"volume":"2800","open":"155.98","close":"155.94","value":"155.94","low":"155.94","high":"156","ts":"1773062100"},{"volume":"2830","open":"155.8","close":"155.8","value":"155.8","low":"155.78","high":"155.84","ts":"1773062400"},{"volume":"2710","open":"155.82","close":"155.82","value":"155.82","low":"155.8","high":"155.88","ts":"1773062700"},{"volume":"39260","open":"155.64","close":"155.56","value":"155.56","low":"155.5","high":"155.74","ts":"1773063000"},{"volume":"5370","open":"156.12","close":"156.14","value":"156.14","low":"156.06","high":"156.16","ts":"1773063300"},{"volume":"1440","open":"156.2","close":"156.2","value":"156.2","low":"156.16","high":"156.2","ts":"1773063600"},{"volume":"1660","open":"156.22","close":"156.2","value":"156.2","low":"156.16","high":"156.24","ts":"1773063900"},{"volume":"7700","open":"156.26","close":"156.16","value":"156.16","low":"156.16","high":"156.26","ts":"1773064200"},{"volume":"470","open":"155.98","close":"155.98","value":"155.98","low":"155.98","high":"156.02","ts":"1773064500"},{"volume":"650","open":"156.1","close":"156.1","value":"156.1","low":"156.06","high":"156.1","ts":"1773064800"},{"volume":"1630","open":"156.08","close":"156","value":"156","low":"156","high":"156.08","ts":"1773065100"},{"volume":"30940","open":"156.32","close":"156.56","value":"156.56","low":"156.32","high":"156.58","ts":"1773065400"},{"volume":"8090","open":"156.44","close":"156.5","value":"156.5","low":"156.44","high":"156.5","ts":"1773065700"},{"volume":"5300","open":"156.44","close":"156.4","value":"156.4","low":"156.38","high":"156.46","ts":"1773066000"},{"volume":"2500","open":"156.3","close":"156.34","value":"156.34","low":"156.3","high":"156.34","ts":"1773066300"},{"volume":"1590","open":"156.1","close":"156.06","value":"156.06","low":"156.06","high":"156.1","ts":"1773066600"},{"volume":"930","open":"156.1","close":"156.1","value":"156.1","low":"156.1","high":"156.1","ts":"1773066900"},{"volume":"1590","open":"156.18","close":"156.18","value":"156.18","low":"156.14","high":"156.18","ts":"1773067200"},{"volume":"2230","open":"156.22","close":"156.18","value":"156.18","low":"156.14","high":"156.22","ts":"1773067500"},{"volume":"700","open":"156.36","close":"156.36","value":"156.36","low":"156.34","high":"156.38","ts":"1773067800"},{"volume":"360","open":"156.34","close":"156.32","value":"156.32","low":"156.3","high":"156.34","ts":"1773068100"},{"volume":"1080","open":"156.18","close":"156.18","value":"156.18","low":"156.16","high":"156.18","ts":"1773068400"},{"volume":"390","open":"156.2","close":"156.2","value":"156.2","low":"156.18","high":"156.2","ts":"1773068700"},{"volume":"3220","open":"156.18","close":"156.2","value":"156.2","low":"156.16","high":"156.2","ts":"1773069000"},{"volume":"2100","open":"156.18","close":"156.2","value":"156.2","low":"156.18","high":"156.2","ts":"1773069300"},{"volume":"17690","open":"156.64","close":"156.48","value":"156.48","low":"156.46","high":"156.64","ts":"1773069600"},{"volume":"930","open":"156.42","close":"156.32","value":"156.32","low":"156.32","high":"156.42","ts":"1773069900"},{"volume":"6900","open":"156.16","close":"156.1","value":"156.1","low":"156.1","high":"156.22","ts":"1773070200"},{"volume":"3230","open":"156","close":"156","value":"156","low":"155.98","high":"156.1","ts":"1773070500"},{"volume":"50","open":"156.16","close":"156.16","value":"156.16","low":"156.16","high":"156.16","ts":"1773071100"},{"volume":"440","open":"156.2","close":"156.2","value":"156.2","low":"156.08","high":"156.2","ts":"1773072000"},{"volume":"770","open":"156.14","close":"156.08","value":"156.08","low":"156.08","high":"156.14","ts":"1773072300"},{"volume":"2160","open":"156.1","close":"156.08","value":"156.08","low":"156.04","high":"156.1","ts":"1773072600"},{"volume":"8530","open":"156.14","close":"156.22","value":"156.22","low":"156.14","high":"156.22","ts":"1773072900"},{"volume":"2380","open":"156.2","close":"156.16","value":"156.16","low":"156.16","high":"156.22","ts":"1773073200"},{"volume":"100","open":"156.18","close":"156.18","value":"156.18","low":"156.18","high":"156.2","ts":"1773073500"},{"volume":"3290","open":"156.14","close":"156.22","value":"156.22","low":"156.14","high":"156.22","ts":"1773073800"},{"volume":"8110","open":"156.2","close":"156.28","value":"156.28","low":"156.2","high":"156.3","ts":"1773074100"},{"volume":"2170","open":"156.24","close":"156.26","value":"156.26","low":"156.24","high":"156.28","ts":"1773074400"},{"volume":"1020","open":"156.28","close":"156.36","value":"156.36","low":"156.28","high":"156.36","ts":"1773074700"},{"volume":"11880","open":"156.36","close":"156.5","value":"156.5","low":"156.36","high":"156.5","ts":"1773075000"},{"volume":"240","open":"156.52","close":"156.54","value":"156.54","low":"156.5","high":"156.54","ts":"1773075300"},{"volume":"670","open":"156.46","close":"156.5","value":"156.5","low":"156.46","high":"156.52","ts":"1773075600"},{"volume":"2980","open":"156.4","close":"156.4","value":"156.4","low":"156.4","high":"156.4","ts":"1773075900"},{"volume":"70","open":"156.38","close":"156.38","value":"156.38","low":"156.38","high":"156.38","ts":"1773076200"},{"volume":"3470","open":"156.5","close":"156.46","value":"156.46","low":"156.46","high":"156.5","ts":"1773076500"},{"volume":"18310","open":"156.38","close":"156.54","value":"156.54","low":"156.38","high":"156.54","ts":"1773076800"},{"volume":"1070","open":"156.38","close":"156.38","value":"156.38","low":"156.32","high":"156.38","ts":"1773077100"},{"volume":"22720","open":"156.44","close":"156.56","value":"156.56","low":"156.38","high":"156.56","ts":"1773077400"},{"volume":"27960","open":"156.6","close":"156.48","value":"156.48","low":"156.44","high":"156.6","ts":"1773077700"},{"volume":"1260","open":"156.56","close":"156.6","value":"156.6","low":"156.56","high":"156.6","ts":"1773078000"},{"volume":"280","open":"156.5","close":"156.5","value":"156.5","low":"156.46","high":"156.5","ts":"1773078300"},{"volume":"13730","open":"156.5","close":"156.46","value":"156.46","low":"156.36","high":"156.5","ts":"1773078600"},{"volume":"1980","open":"156.3","close":"156.28","value":"156.28","low":"156.26","high":"156.32","ts":"1773078900"},{"volume":"180","open":"156.28","close":"156.28","value":"156.28","low":"156.28","high":"156.3","ts":"1773079200"},{"volume":"180","open":"156.3","close":"156.32","value":"156.32","low":"156.3","high":"156.38","ts":"1773079500"},{"volume":"5390","open":"156.22","close":"156.2","value":"156.2","low":"156.2","high":"156.26","ts":"1773079800"},{"volume":"2920","open":"156.22","close":"156.24","value":"156.24","low":"156.22","high":"156.3","ts":"1773080100"},{"volume":"110","open":"156.4","close":"156.4","value":"156.4","low":"156.38","high":"156.4","ts":"1773080400"},{"volume":"380","open":"156.4","close":"156.42","value":"156.42","low":"156.38","high":"156.42","ts":"1773080700"},{"volume":"290","open":"156.28","close":"156.2","value":"156.2","low":"156.2","high":"156.28","ts":"1773081000"},{"volume":"980","open":"156.22","close":"156.22","value":"156.22","low":"156.22","high":"156.24","ts":"1773081300"},{"volume":"4000","open":"156.34","close":"156.4","value":"156.4","low":"156.34","high":"156.4","ts":"1773081600"},{"volume":"1970","open":"156.38","close":"156.38","value":"156.38","low":"156.38","high":"156.4","ts":"1773081900"},{"volume":"1880","open":"156.44","close":"156.48","value":"156.48","low":"156.44","high":"156.48","ts":"1773082200"},{"volume":"220","open":"156.5","close":"156.52","value":"156.52","low":"156.5","high":"156.52","ts":"1773082500"},{"volume":"920","open":"156.62","close":"156.64","value":"156.64","low":"156.6","high":"156.64","ts":"1773082800"},{"volume":"1810","open":"156.62","close":"156.66","value":"156.66","low":"156.6","high":"156.68","ts":"1773083100"},{"volume":"80","open":"156.84","close":"156.8","value":"156.8","low":"156.8","high":"156.84","ts":"1773083400"},{"volume":"820","open":"156.8","close":"156.68","value":"156.68","low":"156.68","high":"156.8","ts":"1773083700"},{"volume":"1110","open":"156.5","close":"156.56","value":"156.56","low":"156.44","high":"156.56","ts":"1773084000"},{"volume":"19620","open":"156.7","close":"156.32","value":"156.32","low":"156.3","high":"156.74","ts":"1773084300"},{"volume":"13870","open":"156.44","close":"156.72","value":"156.72","low":"156.44","high":"156.72","ts":"1773084600"},{"volume":"69710","open":"156.74","close":"157.38","value":"157.38","low":"156.7","high":"157.46","ts":"1773084900"},{"volume":"19520","open":"157","close":"157.02","value":"157.02","low":"156.96","high":"157.1","ts":"1773085200"},{"volume":"7330","open":"157.16","close":"157.2","value":"157.2","low":"157.14","high":"157.2","ts":"1773085500"},{"volume":"5410","open":"157.28","close":"157.22","value":"157.22","low":"157.22","high":"157.28","ts":"1773085800"},{"volume":"68710","open":"157.88","close":"157.88","value":"157.88","low":"157.8","high":"157.96","ts":"1773086100"},{"volume":"45300","open":"157.78","close":"157.76","value":"157.76","low":"157.52","high":"157.78","ts":"1773086400"},{"volume":"3280","open":"157.5","close":"157.42","value":"157.42","low":"157.42","high":"157.5","ts":"1773086700"},{"volume":"1180","open":"157.5","close":"157.4","value":"157.4","low":"157.4","high":"157.52","ts":"1773087000"},{"volume":"3250","open":"157.56","close":"157.5","value":"157.5","low":"157.48","high":"157.56","ts":"1773087300"},{"volume":"18550","open":"157.56","close":"157.42","value":"157.42","low":"157.34","high":"157.58","ts":"1773087600"},{"volume":"2850","open":"157.42","close":"157.52","value":"157.52","low":"157.42","high":"157.58","ts":"1773087900"},{"volume":"5840","open":"157.96","close":"157.9","value":"157.9","low":"157.86","high":"157.96","ts":"1773088200"},{"volume":"7310","open":"157.8","close":"157.78","value":"157.78","low":"157.68","high":"157.8","ts":"1773088500"},{"volume":"1210","open":"157.8","close":"157.8","value":"157.8","low":"157.78","high":"157.8","ts":"1773088800"},{"volume":"5420","open":"157.94","close":"157.8","value":"157.8","low":"157.72","high":"157.96","ts":"1773089100"},{"volume":"10210","open":"157.8","close":"157.8","value":"157.8","low":"157.8","high":"157.8","ts":"1773114900"},{"volume":"3600","open":"157.8","close":"157.64","value":"157.64","low":"157.64","high":"157.92","ts":"1773115200"},{"volume":"21600","open":"156.96","close":"156.96","value":"156.96","low":"156.84","high":"157.04","ts":"1773115500"},{"volume":"4500","open":"157","close":"157","value":"157","low":"156.98","high":"157","ts":"1773115800"},{"volume":"5780","open":"156.94","close":"156.9","value":"156.9","low":"156.86","high":"156.96","ts":"1773116100"},{"volume":"8710","open":"156.78","close":"156.8","value":"156.8","low":"156.68","high":"156.82","ts":"1773116400"},{"volume":"860","open":"156.84","close":"156.82","value":"156.82","low":"156.82","high":"156.84","ts":"1773116700"},{"volume":"8650","open":"156.4","close":"156.42","value":"156.42","low":"156.4","high":"156.52","ts":"1773117000"},{"volume":"3650","open":"156.82","close":"156.9","value":"156.9","low":"156.82","high":"156.9","ts":"1773117300"},{"volume":"280","open":"157","close":"157","value":"157","low":"157","high":"157","ts":"1773117600"},{"volume":"24680","open":"156.98","close":"157.06","value":"157.06","low":"156.98","high":"157.06","ts":"1773117900"},{"volume":"1930","open":"157.24","close":"157.32","value":"157.32","low":"157.24","high":"157.32","ts":"1773118200"},{"volume":"3630","open":"156.98","close":"156.9","value":"156.9","low":"156.9","high":"157.04","ts":"1773118500"},{"volume":"10680","open":"156.94","close":"156.8","value":"156.8","low":"156.8","high":"156.96","ts":"1773118800"},{"volume":"9120","open":"157.02","close":"157","value":"157","low":"156.96","high":"157.1","ts":"1773119100"},{"volume":"8890","open":"157.28","close":"157.4","value":"157.4","low":"157.28","high":"157.42","ts":"1773119400"},{"volume":"3180","open":"157.26","close":"157.18","value":"157.18","low":"157.18","high":"157.26","ts":"1773119700"},{"volume":"12700","open":"157.2","close":"157.2","value":"157.2","low":"157.16","high":"157.22","ts":"1773120000"},{"volume":"860","open":"157.24","close":"157.24","value":"157.24","low":"157.2","high":"157.24","ts":"1773120300"},{"volume":"16540","open":"157.36","close":"157.38","value":"157.38","low":"157.36","high":"157.48","ts":"1773120600"},{"volume":"1270","open":"157.36","close":"157.4","value":"157.4","low":"157.32","high":"157.4","ts":"1773120900"},{"volume":"2860","open":"157.54","close":"157.6","value":"157.6","low":"157.54","high":"157.6","ts":"1773121200"},{"volume":"960","open":"157.72","close":"157.76","value":"157.76","low":"157.7","high":"157.76","ts":"1773121500"},{"volume":"10450","open":"157.66","close":"157.74","value":"157.74","low":"157.62","high":"157.76","ts":"1773121800"},{"volume":"10680","open":"157.7","close":"157.72","value":"157.72","low":"157.62","high":"157.72","ts":"1773122100"},{"volume":"27110","open":"157.7","close":"157.74","value":"157.74","low":"157.54","high":"157.76","ts":"1773122400"},{"volume":"148600","open":"157.72","close":"158.2","value":"158.2","low":"157.72","high":"158.2","ts":"1773122700"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"1410","open":"160.48","close":"160.5","value":"160.5","low":"160.44","high":"160.5","ts":"1772517600"},{"volume":"32230","open":"159.58","close":"159.48","value":"159.48","low":"159.42","high":"159.58","ts":"1772521200"},{"volume":"81970","open":"158.4","close":"158.32","value":"158.32","low":"158.3","high":"158.4","ts":"1772524800"},{"volume":"11040","open":"157.38","close":"157.38","value":"157.38","low":"157.36","high":"157.42","ts":"1772528400"},{"volume":"6370","open":"157.28","close":"157.22","value":"157.22","low":"157.2","high":"157.3","ts":"1772532000"},{"volume":"36670","open":"158.34","close":"158.18","value":"158.18","low":"158.16","high":"158.34","ts":"1772535600"},{"volume":"13460","open":"159.22","close":"159.34","value":"159.34","low":"159.22","high":"159.38","ts":"1772539200"},{"volume":"7370","open":"158.66","close":"158.64","value":"158.64","low":"158.62","high":"158.66","ts":"1772542800"},{"volume":"14590","open":"158.62","close":"158.5","value":"158.5","low":"158.44","high":"158.62","ts":"1772546400"},{"volume":"110","open":"158.68","close":"158.68","value":"158.68","low":"158.68","high":"158.68","ts":"1772550000"},{"volume":"610","open":"158.28","close":"158.28","value":"158.28","low":"158.24","high":"158.28","ts":"1772553600"},{"volume":"3030","open":"157.42","close":"157.42","value":"157.42","low":"157.4","high":"157.42","ts":"1772557200"},{"volume":"400","open":"158.1","close":"158.1","value":"158.1","low":"158.1","high":"158.18","ts":"1772560800"},{"volume":"20360","open":"157.78","close":"157.7","value":"157.7","low":"157.68","high":"157.84","ts":"1772564400"},{"volume":"60","open":"157.72","close":"157.78","value":"157.78","low":"157.72","high":"157.8","ts":"1772568000"},{"volume":"2940","open":"158.1","close":"158.1","value":"158.1","low":"158.1","high":"158.1","ts":"1772593200"},{"volume":"3040","open":"158.46","close":"158.46","value":"158.46","low":"158.44","high":"158.46","ts":"1772596800"},{"volume":"1400","open":"158.38","close":"158.38","value":"158.38","low":"158.3","high":"158.4","ts":"1772600400"},{"volume":"2730","open":"158.16","close":"158.24","value":"158.24","low":"158.14","high":"158.24","ts":"1772604000"},{"volume":"15440","open":"159.42","close":"159.46","value":"159.46","low":"159.38","high":"159.46","ts":"1772607600"},{"volume":"6380","open":"158.98","close":"158.96","value":"158.96","low":"158.94","high":"159","ts":"1772611200"},{"volume":"2240","open":"160.2","close":"160.18","value":"160.18","low":"160.14","high":"160.22","ts":"1772614800"},{"volume":"10030","open":"161.48","close":"161.48","value":"161.48","low":"161.46","high":"161.5","ts":"1772618400"},{"volume":"10610","open":"160.84","close":"160.88","value":"160.88","low":"160.84","high":"160.9","ts":"1772622000"},{"volume":"9180","open":"160.52","close":"160.46","value":"160.46","low":"160.42","high":"160.52","ts":"1772625600"},{"volume":"13060","open":"160.1","close":"159.92","value":"159.92","low":"159.9","high":"160.12","ts":"1772629200"},{"volume":"14910","open":"159.84","close":"159.92","value":"159.92","low":"159.84","high":"159.98","ts":"1772632800"},{"volume":"20","open":"160.16","close":"160.16","value":"160.16","low":"160.16","high":"160.16","ts":"1772636400"},{"volume":"90","open":"160.1","close":"160.04","value":"160.04","low":"160.04","high":"160.1","ts":"1772640000"},{"volume":"480","open":"160.24","close":"160.18","value":"160.18","low":"160.18","high":"160.26","ts":"1772643600"},{"volume":"4190","open":"160.32","close":"160.34","value":"160.34","low":"160.3","high":"160.34","ts":"1772647200"},{"volume":"4000","open":"160.78","close":"160.76","value":"160.76","low":"160.76","high":"160.78","ts":"1772650800"},{"volume":"1180","open":"161.32","close":"161.4","value":"161.4","low":"161.24","high":"161.42","ts":"1772654400"},{"volume":"7830","open":"161.88","close":"161.88","value":"161.88","low":"161.88","high":"161.88","ts":"1772679600"},{"volume":"3000","open":"161.64","close":"161.62","value":"161.62","low":"161.62","high":"161.64","ts":"1772683200"},{"volume":"24910","open":"161.4","close":"161.32","value":"161.32","low":"161.22","high":"161.4","ts":"1772686800"},{"volume":"21630","open":"160.7","close":"160.66","value":"160.66","low":"160.6","high":"160.8","ts":"1772690400"},{"volume":"30010","open":"160.88","close":"160.68","value":"160.68","low":"160.66","high":"160.88","ts":"1772694000"},{"volume":"430","open":"161.12","close":"161.08","value":"161.08","low":"161.08","high":"161.12","ts":"1772697600"},{"volume":"6790","open":"160.2","close":"160.16","value":"160.16","low":"160.14","high":"160.26","ts":"1772701200"},{"volume":"1690","open":"160.14","close":"160.16","value":"160.16","low":"160.12","high":"160.2","ts":"1772704800"},{"volume":"24850","open":"160.06","close":"160.06","value":"160.06","low":"160.06","high":"160.12","ts":"1772708400"},{"volume":"40260","open":"160.82","close":"160.96","value":"160.96","low":"160.82","high":"160.96","ts":"1772712000"},{"volume":"29100","open":"161.5","close":"161.66","value":"161.66","low":"161.48","high":"161.68","ts":"1772715600"},{"volume":"13040","open":"161.08","close":"161.02","value":"161.02","low":"161","high":"161.08","ts":"1772719200"},{"volume":"7400","open":"160.5","close":"160.5","value":"160.5","low":"160.5","high":"160.5","ts":"1772722800"},{"volume":"790","open":"160.52","close":"160.54","value":"160.54","low":"160.5","high":"160.54","ts":"1772726400"},{"volume":"400","open":"160.64","close":"160.66","value":"160.66","low":"160.64","high":"160.66","ts":"1772730000"},{"volume":"20","open":"160.6","close":"160.6","value":"160.6","low":"160.6","high":"160.6","ts":"1772733600"},{"volume":"3140","open":"160.7","close":"160.7","value":"160.7","low":"160.7","high":"160.7","ts":"1772737200"},{"volume":"410","open":"160.56","close":"160.46","value":"160.46","low":"160.46","high":"160.56","ts":"1772740800"},{"volume":"3840","open":"160.96","close":"160.96","value":"160.96","low":"160.96","high":"160.96","ts":"1772766000"},{"volume":"650","open":"160.68","close":"160.68","value":"160.68","low":"160.68","high":"160.68","ts":"1772769600"},{"volume":"14870","open":"160.3","close":"160.24","value":"160.24","low":"160.24","high":"160.4","ts":"1772773200"},{"volume":"3340","open":"160.7","close":"160.68","value":"160.68","low":"160.68","high":"160.72","ts":"1772776800"},{"volume":"3150","open":"160.02","close":"160.02","value":"160.02","low":"160","high":"160.02","ts":"1772780400"},{"volume":"750","open":"159.82","close":"159.8","value":"159.8","low":"159.76","high":"159.82","ts":"1772784000"},{"volume":"15600","open":"158.76","close":"158.62","value":"158.62","low":"158.58","high":"158.78","ts":"1772787600"},{"volume":"39430","open":"159.26","close":"159.2","value":"159.2","low":"159.14","high":"159.28","ts":"1772791200"},{"volume":"6450","open":"158.96","close":"159","value":"159","low":"158.94","high":"159","ts":"1772794800"},{"volume":"3450","open":"159.58","close":"159.52","value":"159.52","low":"159.52","high":"159.6","ts":"1772798400"},{"volume":"700","open":"159.4","close":"159.4","value":"159.4","low":"159.38","high":"159.4","ts":"1772802000"},{"volume":"12080","open":"159","close":"158.96","value":"158.96","low":"158.96","high":"159.08","ts":"1772805600"},{"volume":"20","open":"158.74","close":"158.74","value":"158.74","low":"158.74","high":"158.74","ts":"1772809200"},{"volume":"500","open":"158.62","close":"158.62","value":"158.62","low":"158.6","high":"158.62","ts":"1772812800"},{"volume":"1080","open":"158.8","close":"158.8","value":"158.8","low":"158.8","high":"158.8","ts":"1772816400"},{"volume":"7910","open":"158.92","close":"158.92","value":"158.92","low":"158.84","high":"158.94","ts":"1772820000"},{"volume":"234520","open":"158.9","close":"159.2","value":"159.2","low":"158.74","high":"159.34","ts":"1772823600"},{"volume":"171520","open":"159.14","close":"159.3","value":"159.3","low":"158.8","high":"159.3","ts":"1772827200"},{"volume":"4060","open":"159.4","close":"159.4","value":"159.4","low":"159.4","high":"159.4","ts":"1773025200"},{"volume":"4950","open":"158.22","close":"158.22","value":"158.22","low":"158.16","high":"158.22","ts":"1773028800"},{"volume":"3310","open":"157.94","close":"157.98","value":"157.98","low":"157.92","high":"157.98","ts":"1773032400"},{"volume":"8980","open":"155.88","close":"155.88","value":"155.88","low":"155.82","high":"155.9","ts":"1773036000"},{"volume":"8950","open":"155.32","close":"155.36","value":"155.36","low":"155.32","high":"155.38","ts":"1773039600"},{"volume":"5010","open":"155.04","close":"155.06","value":"155.06","low":"155.04","high":"155.08","ts":"1773043200"},{"volume":"12880","open":"154.9","close":"154.84","value":"154.84","low":"154.82","high":"154.92","ts":"1773046800"},{"volume":"88140","open":"156.38","close":"156.24","value":"156.24","low":"156.12","high":"156.4","ts":"1773050400"},{"volume":"5180","open":"156.16","close":"156.1","value":"156.1","low":"156.06","high":"156.16","ts":"1773054000"},{"volume":"3430","open":"156.02","close":"156.06","value":"156.06","low":"156","high":"156.1","ts":"1773057600"},{"volume":"470","open":"155.98","close":"155.98","value":"155.98","low":"155.98","high":"156.02","ts":"1773061200"},{"volume":"360","open":"156.34","close":"156.32","value":"156.32","low":"156.3","high":"156.34","ts":"1773064800"},{"volume":"50","open":"156.16","close":"156.16","value":"156.16","low":"156.16","high":"156.16","ts":"1773068400"},{"volume":"240","open":"156.52","close":"156.54","value":"156.54","low":"156.5","high":"156.54","ts":"1773072000"},{"volume":"1980","open":"156.3","close":"156.28","value":"156.28","low":"156.26","high":"156.32","ts":"1773075600"},{"volume":"220","open":"156.5","close":"156.52","value":"156.52","low":"156.5","high":"156.52","ts":"1773079200"},{"volume":"68710","open":"157.88","close":"157.88","value":"157.88","low":"157.8","high":"157.96","ts":"1773082800"},{"volume":"5420","open":"157.94","close":"157.8","value":"157.8","low":"157.72","high":"157.96","ts":"1773086400"},{"volume":"10210","open":"157.8","close":"157.8","value":"157.8","low":"157.8","high":"157.8","ts":"1773111600"},{"volume":"500850","open":"157.3","close":"156.9","value":"156.9","low":"156.28","high":"157.38","ts":"1773115200"},{"volume":"212350","open":"156.92","close":"157.72","value":"157.72","low":"156.74","high":"157.76","ts":"1773118800"},{"volume":"175710","open":"157.7","close":"158.2","value":"158.2","low":"157.54","high":"158.2","ts":"1773122400"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"1660180","open":"157.36","close":"157.88","value":"157.88","low":"157","high":"158.22","ts":"1770411600"},{"volume":"1655700","open":"157.7","close":"156.7","value":"156.7","low":"156.4","high":"157.88","ts":"1770498000"},{"volume":"12367890","open":"156.6","close":"157.6","value":"157.6","low":"154.84","high":"158.12","ts":"1770584400"},{"volume":"8917670","open":"157.1","close":"155.96","value":"155.96","low":"155.28","high":"157.44","ts":"1770670800"},{"volume":"31371000","open":"156.52","close":"161.74","value":"161.74","low":"156.3","high":"162.62","ts":"1770757200"},{"volume":"23387390","open":"161.12","close":"158.22","value":"158.22","low":"158","high":"161.48","ts":"1770843600"},{"volume":"38995648","open":"158.4","close":"154.7","value":"154.7","low":"153.1","high":"159.96","ts":"1770930000"},{"volume":"19310110","open":"154.56","close":"155.82","value":"155.82","low":"151.98","high":"156.4","ts":"1771189200"},{"volume":"11591870","open":"155.84","close":"154","value":"154","low":"153.42","high":"155.92","ts":"1771275600"},{"volume":"12932610","open":"154.6","close":"155.08","value":"155.08","low":"153.2","high":"156.18","ts":"1771362000"},{"volume":"16339090","open":"155.74","close":"153.28","value":"153.28","low":"152.66","high":"157.38","ts":"1771448400"},{"volume":"12309540","open":"153.76","close":"154.66","value":"154.66","low":"151.52","high":"155.14","ts":"1771534800"},{"volume":"442470","open":"154.72","close":"154.68","value":"154.68","low":"154.54","high":"155.16","ts":"1771621200"},{"volume":"424840","open":"154.68","close":"154.72","value":"154.72","low":"154.36","high":"154.94","ts":"1771707600"},{"volume":"683760","open":"155.1","close":"155.22","value":"155.22","low":"154.5","high":"155.38","ts":"1771794000"},{"volume":"15979060","open":"155.36","close":"156.42","value":"156.42","low":"155.34","high":"158.28","ts":"1771880400"},{"volume":"23416530","open":"156.74","close":"160.9","value":"160.9","low":"156.28","high":"161.58","ts":"1771966800"},{"volume":"14832960","open":"160.44","close":"161.86","value":"161.86","low":"160","high":"162.18","ts":"1772053200"},{"volume":"25293040","open":"161.88","close":"165.2","value":"165.2","low":"161.88","high":"165.74","ts":"1772139600"},{"volume":"6050520","open":"164.94","close":"164.5","value":"164.5","low":"163.34","high":"166.16","ts":"1772226000"},{"volume":"2432320","open":"164.52","close":"165.2","value":"165.2","low":"164.22","high":"165.62","ts":"1772312400"},{"volume":"20853650","open":"165.2","close":"161.3","value":"161.3","low":"160.82","high":"165.2","ts":"1772398800"},{"volume":"261210","open":"157.78","close":"157.78","value":"157.78","low":"157.36","high":"157.98","ts":"1772485200"},{"volume":"14601340","open":"158.1","close":"161.4","value":"161.4","low":"157.6","high":"162.42","ts":"1772571600"},{"volume":"12875980","open":"161.88","close":"160.46","value":"160.46","low":"159.36","high":"162","ts":"1772658000"},{"volume":"12907480","open":"160.96","close":"159.3","value":"159.3","low":"158.14","high":"160.98","ts":"1772744400"},{"volume":"13860100","open":"159.4","close":"157.8","value":"157.8","low":"154.2","high":"159.5","ts":"1773003600"},{"volume":"1083490","open":"157.8","close":"158.2","value":"158.2","low":"156.28","high":"158.26","ts":"1773090000"}]},{"range":"year","tabText":"Год","data":[{"volume":"27175260","open":"136.4","close":"137.14","value":"137.14","low":"134.42","high":"137.5","ts":"1741554000"},{"volume":"6644880","open":"135.74","close":"135.72","value":"135.72","low":"135.06","high":"137.16","ts":"1741640400"},{"volume":"14993010","open":"135.82","close":"134","value":"134","low":"133.8","high":"136.42","ts":"1741726800"},{"volume":"51653016","open":"133.8","close":"131.9","value":"131.9","low":"128.16","high":"135.5","ts":"1741813200"},{"volume":"28175460","open":"132","close":"130.54","value":"130.54","low":"129","high":"132.46","ts":"1741899600"},{"volume":"690760","open":"130.92","close":"131.2","value":"131.2","low":"130.86","high":"131.8","ts":"1741986000"},{"volume":"2175110","open":"131.2","close":"131.96","value":"131.96","low":"130.68","high":"132.28","ts":"1742072400"},{"volume":"2502880","open":"134.04","close":"134.06","value":"134.06","low":"133.3","high":"134.3","ts":"1742158800"},{"volume":"42256372","open":"134.46","close":"132.08","value":"132.08","low":"131.5","high":"136.4","ts":"1742245200"},{"volume":"17796760","open":"132.1","close":"132.04","value":"132.04","low":"130.22","high":"133.16","ts":"1742331600"},{"volume":"24120920","open":"132.04","close":"131.16","value":"131.16","low":"129.46","high":"133.04","ts":"1742418000"},{"volume":"17699420","open":"131","close":"129.84","value":"129.84","low":"128.58","high":"132.34","ts":"1742504400"},{"volume":"19710160","open":"129.78","close":"125.88","value":"125.88","low":"125.32","high":"129.78","ts":"1742763600"},{"volume":"28991740","open":"126","close":"129.58","value":"129.58","low":"123.22","high":"130","ts":"1742850000"},{"volume":"22155510","open":"129.7","close":"125.8","value":"125.8","low":"124.5","high":"130.52","ts":"1742936400"},{"volume":"23942460","open":"126","close":"122.98","value":"122.98","low":"122.5","high":"126.3","ts":"1743022800"},{"volume":"14055230","open":"120.7","close":"121.56","value":"121.56","low":"120.7","high":"124.1","ts":"1743109200"},{"volume":"3104970","open":"120.7","close":"119.42","value":"119.42","low":"119.42","high":"121.28","ts":"1743195600"},{"volume":"1036390","open":"119.42","close":"119.42","value":"119.42","low":"119.42","high":"119.98","ts":"1743282000"},{"volume":"23239080","open":"119","close":"123.3","value":"123.3","low":"118.42","high":"124.5","ts":"1743368400"},{"volume":"26638310","open":"123.3","close":"120.8","value":"120.8","low":"120.12","high":"125.3","ts":"1743454800"},{"volume":"31937130","open":"120.54","close":"120.1","value":"120.1","low":"117.52","high":"121.98","ts":"1743541200"},{"volume":"34705212","open":"120.2","close":"116.42","value":"116.42","low":"114.02","high":"121.8","ts":"1743627600"},{"volume":"42757464","open":"118","close":"110.9","value":"110.9","low":"110.5","high":"118","ts":"1743714000"},{"volume":"4545980","open":"108.8","close":"110.7","value":"110.7","low":"108.68","high":"111","ts":"1743800400"},{"volume":"5139510","open":"110.26","close":"111.94","value":"111.94","low":"109.82","high":"112.6","ts":"1743886800"},{"volume":"60087096","open":"109.7","close":"111.32","value":"111.32","low":"102.68","high":"113.66","ts":"1743973200"},{"volume":"29746380","open":"112","close":"106.8","value":"106.8","low":"105.66","high":"113.98","ts":"1744059600"},{"volume":"67859536","open":"106.6","close":"116.08","value":"116.08","low":"105.52","high":"117.3","ts":"1744146000"},{"volume":"39871616","open":"115.98","close":"114.04","value":"114.04","low":"112","high":"116.84","ts":"1744232400"},{"volume":"22568590","open":"114.14","close":"117.1","value":"117.1","low":"113.98","high":"117.5","ts":"1744318800"},{"volume":"2618140","open":"117.22","close":"118.38","value":"118.38","low":"117.22","high":"118.98","ts":"1744405200"},{"volume":"1712030","open":"118.38","close":"118.56","value":"118.56","low":"118.06","high":"118.96","ts":"1744491600"},{"volume":"18252380","open":"118.7","close":"114.5","value":"114.5","low":"113.18","high":"118.7","ts":"1744578000"},{"volume":"2067860","open":"112.32","close":"112.2","value":"112.2","low":"111.98","high":"112.78","ts":"1744664400"},{"volume":"24949190","open":"112","close":"113.04","value":"113.04","low":"110.2","high":"114.58","ts":"1744750800"},{"volume":"21862320","open":"113.5","close":"115.56","value":"115.56","low":"112.3","high":"116.02","ts":"1744837200"},{"volume":"28037380","open":"113.3","close":"111.62","value":"111.62","low":"110.8","high":"114.44","ts":"1744923600"},{"volume":"1121880","open":"114.5","close":"113.92","value":"113.92","low":"113.92","high":"114.52","ts":"1745182800"},{"volume":"29501310","open":"114.5","close":"116.7","value":"116.7","low":"112.64","high":"118.3","ts":"1745269200"},{"volume":"23851670","open":"117.36","close":"114.44","value":"114.44","low":"112.66","high":"117.48","ts":"1745355600"},{"volume":"15308950","open":"114.2","close":"113.84","value":"113.84","low":"113.16","high":"116.28","ts":"1745442000"},{"volume":"20210340","open":"114.18","close":"117.7","value":"117.7","low":"114.06","high":"117.76","ts":"1745528400"},{"volume":"5763280","open":"118","close":"118.42","value":"118.42","low":"117.84","high":"120.36","ts":"1745614800"},{"volume":"1154790","open":"118.78","close":"119.48","value":"119.48","low":"118.7","high":"119.5","ts":"1745701200"},{"volume":"20196230","open":"119.48","close":"117.3","value":"117.3","low":"116.5","high":"120","ts":"1745787600"},{"volume":"15263770","open":"117.5","close":"113.62","value":"113.62","low":"112.7","high":"117.54","ts":"1745874000"},{"volume":"25856500","open":"113.04","close":"114.38","value":"114.38","low":"111.34","high":"115.2","ts":"1745960400"},{"volume":"14570650","open":"114","close":"109","value":"109","low":"108.56","high":"114.1","ts":"1746133200"},{"volume":"1391480","open":"109","close":"109.26","value":"109.26","low":"108.36","high":"109.76","ts":"1746219600"},{"volume":"1175420","open":"109.26","close":"109.4","value":"109.4","low":"109","high":"110.04","ts":"1746306000"},{"volume":"16295220","open":"109.24","close":"107.26","value":"107.26","low":"106.5","high":"109.82","ts":"1746392400"},{"volume":"13387030","open":"107.76","close":"107.7","value":"107.7","low":"106.56","high":"109.58","ts":"1746478800"},{"volume":"12124810","open":"107.9","close":"108.86","value":"108.86","low":"107.26","high":"109.8","ts":"1746565200"},{"volume":"11037050","open":"108.98","close":"111.6","value":"111.6","low":"108.86","high":"111.88","ts":"1746651600"},{"volume":"1652500","open":"111.94","close":"111.8","value":"111.8","low":"111.2","high":"112.16","ts":"1746824400"},{"volume":"3288000","open":"113","close":"112.88","value":"112.88","low":"112.5","high":"114.5","ts":"1746910800"},{"volume":"13489100","open":"113.2","close":"114.48","value":"114.48","low":"112.74","high":"114.64","ts":"1746997200"},{"volume":"13230140","open":"114.56","close":"112.98","value":"112.98","low":"112.72","high":"114.98","ts":"1747083600"},{"volume":"10109530","open":"113.32","close":"110.6","value":"110.6","low":"110.58","high":"114.72","ts":"1747170000"},{"volume":"13478020","open":"111.12","close":"110.52","value":"110.52","low":"108.98","high":"111.8","ts":"1747256400"},{"volume":"12244100","open":"110.52","close":"110.6","value":"110.6","low":"107.74","high":"111.2","ts":"1747342800"},{"volume":"1735140","open":"110.6","close":"112.3","value":"112.3","low":"110.22","high":"112.6","ts":"1747429200"},{"volume":"1922200","open":"112.7","close":"112.7","value":"112.7","low":"112.1","high":"113","ts":"1747515600"},{"volume":"12277630","open":"112.5","close":"109.92","value":"109.92","low":"109.6","high":"112.84","ts":"1747602000"},{"volume":"10917360","open":"110.38","close":"107.82","value":"107.82","low":"107.04","high":"110.6","ts":"1747688400"},{"volume":"15437630","open":"107.98","close":"105.56","value":"105.56","low":"105.02","high":"108.1","ts":"1747774800"},{"volume":"19692580","open":"105.56","close":"105.02","value":"105.02","low":"103.54","high":"106.3","ts":"1747861200"},{"volume":"8905940","open":"105.02","close":"103.68","value":"103.68","low":"103.1","high":"105.34","ts":"1747947600"},{"volume":"17999910","open":"103.66","close":"100.04","value":"100.04","low":"99","high":"103.66","ts":"1748206800"},{"volume":"15851390","open":"100.04","close":"101.34","value":"101.34","low":"98.5","high":"101.9","ts":"1748293200"},{"volume":"23651150","open":"101.64","close":"107.2","value":"107.2","low":"101.34","high":"107.58","ts":"1748379600"},{"volume":"13092710","open":"107.26","close":"104.84","value":"104.84","low":"104.5","high":"107.4","ts":"1748466000"},{"volume":"14139890","open":"104.5","close":"106.42","value":"106.42","low":"104.1","high":"106.96","ts":"1748552400"},{"volume":"1383310","open":"106.44","close":"107.08","value":"107.08","low":"106.4","high":"108.18","ts":"1748638800"},{"volume":"4240570","open":"106.78","close":"103.24","value":"103.24","low":"103.24","high":"106.78","ts":"1748725200"},{"volume":"13031300","open":"103.3","close":"105.68","value":"105.68","low":"103.02","high":"106.46","ts":"1748811600"},{"volume":"17815500","open":"105.68","close":"110.4","value":"110.4","low":"105.68","high":"110.42","ts":"1748898000"},{"volume":"29168310","open":"110.4","close":"111.38","value":"111.38","low":"109.58","high":"113.36","ts":"1748984400"},{"volume":"14332730","open":"111.38","close":"109.82","value":"109.82","low":"109.02","high":"112.4","ts":"1749070800"},{"volume":"25141690","open":"109.5","close":"108.2","value":"108.2","low":"108.2","high":"112.86","ts":"1749157200"},{"volume":"532450","open":"108.2","close":"108.48","value":"108.48","low":"108.2","high":"108.72","ts":"1749243600"},{"volume":"1040710","open":"108.48","close":"107.68","value":"107.68","low":"107.1","high":"108.68","ts":"1749330000"},{"volume":"2350560","open":"110.06","close":"110.7","value":"110.7","low":"109.84","high":"111.2","ts":"1749416400"},{"volume":"37370152","open":"111","close":"106.24","value":"106.24","low":"105.62","high":"111.92","ts":"1749502800"},{"volume":"23136040","open":"106.38","close":"106.8","value":"106.8","low":"104.56","high":"108.46","ts":"1749589200"},{"volume":"7713420","open":"107.04","close":"105.5","value":"105.5","low":"104.82","high":"108.14","ts":"1749762000"},{"volume":"1240270","open":"105.52","close":"106.16","value":"106.16","low":"105.5","high":"106.3","ts":"1749848400"},{"volume":"1037710","open":"106.32","close":"106.18","value":"106.18","low":"105.42","high":"106.66","ts":"1749934800"},{"volume":"11121300","open":"106.18","close":"104.42","value":"104.42","low":"104.1","high":"106.22","ts":"1750021200"},{"volume":"16389770","open":"104.6","close":"107.52","value":"107.52","low":"103.66","high":"107.98","ts":"1750107600"},{"volume":"4873520","open":"108","close":"107.28","value":"107.28","low":"106.88","high":"108.54","ts":"1750194000"},{"volume":"15862850","open":"107.38","close":"106.72","value":"106.72","low":"105","high":"108.36","ts":"1750280400"},{"volume":"9068350","open":"106.98","close":"104.5","value":"104.5","low":"104.48","high":"107.2","ts":"1750366800"},{"volume":"14308720","open":"104.7","close":"103.9","value":"103.9","low":"102.7","high":"105.3","ts":"1750626000"},{"volume":"12891790","open":"103.96","close":"104.98","value":"104.98","low":"103.22","high":"105.26","ts":"1750712400"},{"volume":"14962880","open":"105.2","close":"107.18","value":"107.18","low":"105.02","high":"107.5","ts":"1750798800"},{"volume":"29917830","open":"107.62","close":"110.4","value":"110.4","low":"107.3","high":"110.68","ts":"1750885200"},{"volume":"29920600","open":"110.5","close":"111.58","value":"111.58","low":"109.56","high":"111.58","ts":"1750971600"},{"volume":"961120","open":"111.78","close":"111.4","value":"111.4","low":"111.2","high":"111.96","ts":"1751058000"},{"volume":"1050370","open":"111.28","close":"111.06","value":"111.06","low":"111.06","high":"111.6","ts":"1751144400"},{"volume":"28623560","open":"111.28","close":"111.22","value":"111.22","low":"109.78","high":"112.62","ts":"1751230800"},{"volume":"27988830","open":"111.82","close":"110.48","value":"110.48","low":"110","high":"112.82","ts":"1751317200"},{"volume":"22139480","open":"110.7","close":"112.02","value":"112.02","low":"110.2","high":"112.46","ts":"1751403600"},{"volume":"1629570","open":"109.26","close":"109.4","value":"109.4","low":"109","high":"109.5","ts":"1751490000"},{"volume":"17264540","open":"109.38","close":"109.48","value":"109.48","low":"108.08","high":"110.5","ts":"1751576400"},{"volume":"208420","open":"109.68","close":"109.38","value":"109.38","low":"109.22","high":"109.7","ts":"1751662800"},{"volume":"329880","open":"109.38","close":"109.02","value":"109.02","low":"108.74","high":"109.38","ts":"1751749200"},{"volume":"13620190","open":"109.02","close":"106.4","value":"106.4","low":"106.36","high":"109.1","ts":"1751835600"},{"volume":"26470470","open":"106.38","close":"103.72","value":"103.72","low":"103.1","high":"107.7","ts":"1751922000"},{"volume":"27255480","open":"103.72","close":"104.16","value":"104.16","low":"102.2","high":"104.7","ts":"1752008400"},{"volume":"13092960","open":"104.22","close":"104.42","value":"104.42","low":"103.12","high":"105.42","ts":"1752094800"},{"volume":"17065580","open":"104.6","close":"101.5","value":"101.5","low":"101.08","high":"104.88","ts":"1752181200"},{"volume":"887360","open":"101.96","close":"102","value":"102","low":"101.5","high":"102.44","ts":"1752267600"},{"volume":"1395090","open":"101.98","close":"101.74","value":"101.74","low":"100.86","high":"102.18","ts":"1752354000"},{"volume":"51537584","open":"101.58","close":"109.26","value":"109.26","low":"100.62","high":"109.52","ts":"1752440400"},{"volume":"29616940","open":"109.52","close":"110.1","value":"110.1","low":"108.76","high":"110.9","ts":"1752526800"},{"volume":"32044850","open":"110.1","close":"110.04","value":"110.04","low":"109.04","high":"112.3","ts":"1752613200"},{"volume":"17973090","open":"110.36","close":"108.68","value":"108.68","low":"108.46","high":"111.18","ts":"1752699600"},{"volume":"50155956","open":"108.68","close":"115.36","value":"115.36","low":"108.1","high":"115.44","ts":"1752786000"},{"volume":"8765640","open":"115.36","close":"117.3","value":"117.3","low":"114.8","high":"118.84","ts":"1752872400"},{"volume":"2589590","open":"118.18","close":"117.4","value":"117.4","low":"117.02","high":"118.46","ts":"1752958800"},{"volume":"31277080","open":"117","close":"116.54","value":"116.54","low":"114.74","high":"118.14","ts":"1753045200"},{"volume":"28885100","open":"116.46","close":"119.5","value":"119.5","low":"115.46","high":"120.1","ts":"1753131600"},{"volume":"23881490","open":"119.52","close":"118.24","value":"118.24","low":"117.42","high":"120.76","ts":"1753218000"},{"volume":"17217360","open":"118.18","close":"118.26","value":"118.26","low":"117.48","high":"119.38","ts":"1753304400"},{"volume":"29040380","open":"118","close":"114.68","value":"114.68","low":"113.2","high":"118.28","ts":"1753390800"},{"volume":"685470","open":"114.68","close":"114.46","value":"114.46","low":"114.06","high":"114.9","ts":"1753477200"},{"volume":"457380","open":"114.44","close":"114.3","value":"114.3","low":"114","high":"114.6","ts":"1753563600"},{"volume":"45130904","open":"114.08","close":"117","value":"117","low":"113.42","high":"117.68","ts":"1753650000"},{"volume":"75496448","open":"117.06","close":"122.9","value":"122.9","low":"116.14","high":"123.32","ts":"1753736400"},{"volume":"34012112","open":"122.9","close":"119.46","value":"119.46","low":"119.16","high":"123.2","ts":"1753822800"},{"volume":"29053530","open":"119.76","close":"120.86","value":"120.86","low":"117.82","high":"121.6","ts":"1753909200"},{"volume":"14524970","open":"121.38","close":"120.12","value":"120.12","low":"118.7","high":"121.9","ts":"1753995600"},{"volume":"14248820","open":"119.54","close":"120.68","value":"120.68","low":"118.42","high":"121.96","ts":"1754254800"},{"volume":"11836210","open":"121.04","close":"122.16","value":"122.16","low":"120.12","high":"122.36","ts":"1754341200"},{"volume":"37809548","open":"122.4","close":"123.7","value":"123.7","low":"119.7","high":"126.48","ts":"1754427600"},{"volume":"37266356","open":"123.7","close":"125.5","value":"125.5","low":"122.92","high":"127.8","ts":"1754514000"},{"volume":"20464710","open":"126","close":"128.3","value":"128.3","low":"124.1","high":"128.8","ts":"1754600400"},{"volume":"897850","open":"127.3","close":"128.1","value":"128.1","low":"127.3","high":"128.32","ts":"1754859600"},{"volume":"12096860","open":"128.2","close":"128.2","value":"128.2","low":"126.54","high":"128.68","ts":"1754946000"},{"volume":"13315860","open":"128.32","close":"128.2","value":"128.2","low":"127.58","high":"129.5","ts":"1755032400"},{"volume":"25471320","open":"127.72","close":"131.46","value":"131.46","low":"127.08","high":"131.64","ts":"1755118800"},{"volume":"26485210","open":"131.64","close":"130.58","value":"130.58","low":"130.1","high":"132.64","ts":"1755205200"},{"volume":"6220990","open":"128.84","close":"126.98","value":"126.98","low":"126.6","high":"128.84","ts":"1755291600"},{"volume":"1579670","open":"127.02","close":"126.6","value":"126.6","low":"126.6","high":"127.18","ts":"1755378000"},{"volume":"21130310","open":"126.38","close":"129.88","value":"129.88","low":"125.44","high":"131.4","ts":"1755464400"},{"volume":"17584330","open":"130.02","close":"128.34","value":"128.34","low":"127.8","high":"131","ts":"1755550800"},{"volume":"12848720","open":"128.34","close":"125.72","value":"125.72","low":"125.3","high":"129.08","ts":"1755637200"},{"volume":"18793200","open":"124.14","close":"121.8","value":"121.8","low":"121.5","high":"124.48","ts":"1755723600"},{"volume":"15463050","open":"121.96","close":"122.94","value":"122.94","low":"120.98","high":"124.52","ts":"1755810000"},{"volume":"305490","open":"123.02","close":"123.1","value":"123.1","low":"122.92","high":"123.3","ts":"1755896400"},{"volume":"574020","open":"122.74","close":"122.12","value":"122.12","low":"121.94","high":"122.82","ts":"1755982800"},{"volume":"9925950","open":"121.04","close":"123.42","value":"123.42","low":"120","high":"123.66","ts":"1756069200"},{"volume":"10236960","open":"123.5","close":"122.96","value":"122.96","low":"121.86","high":"125.16","ts":"1756155600"},{"volume":"49510","open":"127.08","close":"127.1","value":"127.1","low":"127.04","high":"127.12","ts":"1756242000"},{"volume":"15706360","open":"127.16","close":"124.32","value":"124.32","low":"123.84","high":"127.16","ts":"1756328400"},{"volume":"8749820","open":"124.52","close":"125.44","value":"125.44","low":"124","high":"125.78","ts":"1756414800"},{"volume":"403460","open":"125.44","close":"125.18","value":"125.18","low":"125.04","high":"125.68","ts":"1756501200"},{"volume":"567190","open":"125.2","close":"125.48","value":"125.48","low":"125.18","high":"125.9","ts":"1756587600"},{"volume":"7441570","open":"125.54","close":"123.2","value":"123.2","low":"122.7","high":"126.58","ts":"1756674000"},{"volume":"11377110","open":"123.18","close":"123.36","value":"123.36","low":"121.22","high":"123.86","ts":"1756760400"},{"volume":"9821960","open":"123.3","close":"124.88","value":"124.88","low":"122.08","high":"125.3","ts":"1756846800"},{"volume":"11231580","open":"124.96","close":"124.7","value":"124.7","low":"123.34","high":"125.7","ts":"1756933200"},{"volume":"631370","open":"125.66","close":"126","value":"126","low":"125.64","high":"126.24","ts":"1757019600"},{"volume":"321620","open":"126","close":"126.14","value":"126.14","low":"125.7","high":"126.32","ts":"1757106000"},{"volume":"95930","open":"126.56","close":"126.6","value":"126.6","low":"126.52","high":"126.9","ts":"1757192400"},{"volume":"13595130","open":"126.5","close":"129.18","value":"129.18","low":"125.66","high":"129.28","ts":"1757278800"},{"volume":"18752630","open":"129.28","close":"130.2","value":"130.2","low":"128.64","high":"130.5","ts":"1757365200"},{"volume":"21523820","open":"130.1","close":"129.66","value":"129.66","low":"128.5","high":"131.76","ts":"1757451600"},{"volume":"19281990","open":"129.66","close":"129.44","value":"129.44","low":"127.5","high":"130.32","ts":"1757538000"},{"volume":"35548184","open":"129.7","close":"124.04","value":"124.04","low":"124","high":"130.02","ts":"1757624400"},{"volume":"1180130","open":"124.2","close":"123.42","value":"123.42","low":"123.32","high":"124.5","ts":"1757710800"},{"volume":"1035960","open":"123.44","close":"124.6","value":"124.6","low":"123","high":"124.62","ts":"1757797200"},{"volume":"15037630","open":"124.4","close":"123.56","value":"123.56","low":"122.44","high":"125.04","ts":"1757883600"},{"volume":"17434070","open":"123.7","close":"124.12","value":"124.12","low":"121.38","high":"125.12","ts":"1757970000"},{"volume":"11720530","open":"124.46","close":"126.3","value":"126.3","low":"122.5","high":"126.36","ts":"1758056400"},{"volume":"13735770","open":"124.72","close":"122.88","value":"122.88","low":"122.7","high":"124.94","ts":"1758142800"},{"volume":"23014240","open":"122.88","close":"119.28","value":"119.28","low":"119.06","high":"124.48","ts":"1758229200"},{"volume":"22541230","open":"119.4","close":"121.8","value":"121.8","low":"117.42","high":"122.32","ts":"1758488400"},{"volume":"22833810","open":"121.7","close":"119.34","value":"119.34","low":"118.08","high":"123.9","ts":"1758574800"},{"volume":"20348270","open":"119.4","close":"123.7","value":"123.7","low":"117.66","high":"123.7","ts":"1758661200"},{"volume":"6854420","open":"122.28","close":"120.56","value":"120.56","low":"120.1","high":"122.66","ts":"1758747600"},{"volume":"16976630","open":"120.6","close":"122.78","value":"122.78","low":"119.84","high":"123.68","ts":"1758834000"},{"volume":"891990","open":"122.78","close":"123.56","value":"123.56","low":"122.6","high":"123.8","ts":"1758920400"},{"volume":"492130","open":"123.54","close":"122.9","value":"122.9","low":"122.88","high":"123.72","ts":"1759006800"},{"volume":"44154048","open":"123.42","close":"125.96","value":"125.96","low":"123.28","high":"127.2","ts":"1759093200"},{"volume":"22833480","open":"125.96","close":"123.88","value":"123.88","low":"122.42","high":"125.98","ts":"1759179600"},{"volume":"15295860","open":"123.98","close":"121.1","value":"121.1","low":"120.46","high":"124.58","ts":"1759266000"},{"volume":"15221890","open":"121.22","close":"121.4","value":"121.4","low":"120.2","high":"122.12","ts":"1759352400"},{"volume":"12249780","open":"121.5","close":"120.08","value":"120.08","low":"119.5","high":"122.7","ts":"1759438800"},{"volume":"2671140","open":"120","close":"118.66","value":"118.66","low":"118.02","high":"120.64","ts":"1759525200"},{"volume":"1188690","open":"118.68","close":"120.14","value":"120.14","low":"118.3","high":"120.2","ts":"1759611600"},{"volume":"19252860","open":"120.4","close":"124.02","value":"124.02","low":"119.32","high":"124.66","ts":"1759698000"},{"volume":"26754760","open":"124","close":"125.96","value":"125.96","low":"123.04","high":"126","ts":"1759784400"},{"volume":"36517376","open":"125.94","close":"121.86","value":"121.86","low":"121","high":"126.76","ts":"1759870800"},{"volume":"77439792","open":"122.46","close":"128.68","value":"128.68","low":"120","high":"130.5","ts":"1759957200"},{"volume":"41786968","open":"129","close":"125.64","value":"125.64","low":"125.5","high":"129.78","ts":"1760043600"},{"volume":"734270","open":"125.14","close":"126.24","value":"126.24","low":"125","high":"126.24","ts":"1760130000"},{"volume":"1158170","open":"126.2","close":"126.6","value":"126.6","low":"125.52","high":"126.9","ts":"1760216400"},{"volume":"42791868","open":"126.84","close":"129.04","value":"129.04","low":"126.72","high":"129.8","ts":"1760302800"},{"volume":"30608660","open":"129.04","close":"126.56","value":"126.56","low":"125.78","high":"129.34","ts":"1760389200"},{"volume":"21567760","open":"126.7","close":"125.22","value":"125.22","low":"125","high":"127.9","ts":"1760475600"},{"volume":"14274580","open":"134.22","close":"134.34","value":"134.34","low":"131.82","high":"134.94","ts":"1760562000"},{"volume":"32810870","open":"134.3","close":"131.52","value":"131.52","low":"130.8","high":"134.32","ts":"1760648400"},{"volume":"2612390","open":"132.34","close":"133.24","value":"133.24","low":"131.94","high":"133.68","ts":"1760734800"},{"volume":"1437770","open":"133.28","close":"132.88","value":"132.88","low":"132.3","high":"133.62","ts":"1760821200"},{"volume":"13660620","open":"133.2","close":"133.54","value":"133.54","low":"131.8","high":"133.9","ts":"1760907600"},{"volume":"36004072","open":"133.68","close":"128","value":"128","low":"126.52","high":"133.68","ts":"1760994000"},{"volume":"21988170","open":"128.1","close":"127.3","value":"127.3","low":"125.7","high":"130.86","ts":"1761080400"},{"volume":"18521680","open":"126","close":"127.36","value":"127.36","low":"125.5","high":"128.38","ts":"1761166800"},{"volume":"15606790","open":"127.42","close":"126.18","value":"126.18","low":"125","high":"128.36","ts":"1761253200"},{"volume":"28347576","open":"125.8","close":"118.5","value":"118.5","low":"118.22","high":"126","ts":"1761512400"},{"volume":"25199660","open":"118.42","close":"122.6","value":"122.6","low":"117.9","high":"123.3","ts":"1761598800"},{"volume":"22874910","open":"122.58","close":"125.3","value":"125.3","low":"122.18","high":"125.9","ts":"1761685200"},{"volume":"16330990","open":"125.3","close":"126.7","value":"126.7","low":"124.42","high":"126.72","ts":"1761771600"},{"volume":"11621130","open":"126.36","close":"123.94","value":"123.94","low":"123.52","high":"126.7","ts":"1761858000"},{"volume":"3362380","open":"123.92","close":"125.12","value":"125.12","low":"123.88","high":"125.5","ts":"1761944400"},{"volume":"4260620","open":"125.34","close":"127","value":"127","low":"125.18","high":"127.38","ts":"1762117200"},{"volume":"10686430","open":"126.94","close":"125.02","value":"125.02","low":"124.36","high":"126.94","ts":"1762290000"},{"volume":"5531470","open":"124.72","close":"124.74","value":"124.74","low":"123.82","high":"125.44","ts":"1762376400"},{"volume":"9359250","open":"124.3","close":"126.52","value":"126.52","low":"123.66","high":"127.5","ts":"1762462800"},{"volume":"441670","open":"126.52","close":"126.34","value":"126.34","low":"126.2","high":"126.7","ts":"1762549200"},{"volume":"496920","open":"126.34","close":"126.98","value":"126.98","low":"126.2","high":"126.98","ts":"1762635600"},{"volume":"9226000","open":"127","close":"126.56","value":"126.56","low":"125.82","high":"127.72","ts":"1762722000"},{"volume":"12876870","open":"126.56","close":"126.82","value":"126.82","low":"126","high":"128.1","ts":"1762808400"},{"volume":"15541950","open":"126.96","close":"124.7","value":"124.7","low":"123.92","high":"127.28","ts":"1762894800"},{"volume":"10535760","open":"124.7","close":"125.38","value":"125.38","low":"124.04","high":"126.3","ts":"1762981200"},{"volume":"7258620","open":"125.38","close":"123.9","value":"123.9","low":"122.66","high":"125.74","ts":"1763067600"},{"volume":"246810","open":"123.9","close":"123.84","value":"123.84","low":"123.74","high":"124.1","ts":"1763154000"},{"volume":"424750","open":"123.9","close":"123.48","value":"123.48","low":"123.38","high":"124.08","ts":"1763240400"},{"volume":"362110","open":"122.84","close":"123.02","value":"123.02","low":"122.74","high":"123.1","ts":"1763326800"},{"volume":"21962450","open":"123.3","close":"127","value":"127","low":"122.38","high":"127.7","ts":"1763413200"},{"volume":"27813210","open":"127.4","close":"129.8","value":"129.8","low":"126.42","high":"131.94","ts":"1763499600"},{"volume":"19808590","open":"129.82","close":"133.38","value":"133.38","low":"128.72","high":"134.5","ts":"1763586000"},{"volume":"19349510","open":"133.32","close":"132.62","value":"132.62","low":"130.22","high":"133.86","ts":"1763672400"},{"volume":"20853250","open":"132.62","close":"129.8","value":"129.8","low":"128.74","high":"134.36","ts":"1763931600"},{"volume":"80780","open":"132.12","close":"132.34","value":"132.34","low":"132.06","high":"132.4","ts":"1764018000"},{"volume":"5116640","open":"132.64","close":"131.36","value":"131.36","low":"130.88","high":"132.64","ts":"1764104400"},{"volume":"16781380","open":"131.5","close":"127.86","value":"127.86","low":"126.9","high":"132.12","ts":"1764190800"},{"volume":"10777430","open":"128.08","close":"130.96","value":"130.96","low":"127.54","high":"131.4","ts":"1764277200"},{"volume":"451090","open":"130.86","close":"130.76","value":"130.76","low":"130.36","high":"131.18","ts":"1764363600"},{"volume":"978190","open":"130.62","close":"131.48","value":"131.48","low":"130.46","high":"131.54","ts":"1764450000"},{"volume":"10576910","open":"131.7","close":"131.1","value":"131.1","low":"130.02","high":"132.24","ts":"1764536400"},{"volume":"10272730","open":"131.26","close":"130.96","value":"130.96","low":"130.42","high":"131.78","ts":"1764622800"},{"volume":"15771220","open":"129.6","close":"129.96","value":"129.96","low":"128.1","high":"130.14","ts":"1764709200"},{"volume":"7912390","open":"130","close":"128.94","value":"128.94","low":"128.9","high":"130.66","ts":"1764795600"},{"volume":"24123770","open":"128.9","close":"134.02","value":"134.02","low":"128.9","high":"134.5","ts":"1764882000"},{"volume":"17388510","open":"133.98","close":"133.02","value":"133.02","low":"133","high":"135.52","ts":"1765141200"},{"volume":"777250","open":"138","close":"137.8","value":"137.8","low":"137.4","high":"138.14","ts":"1765227600"},{"volume":"16534620","open":"137.98","close":"136.9","value":"136.9","low":"135.56","high":"138.12","ts":"1765314000"},{"volume":"22972410","open":"136.9","close":"136.36","value":"136.36","low":"135.84","high":"139.44","ts":"1765400400"},{"volume":"18289030","open":"136.4","close":"136.78","value":"136.78","low":"135.6","high":"138.5","ts":"1765486800"},{"volume":"1148530","open":"136.8","close":"136.82","value":"136.82","low":"136.38","high":"137.36","ts":"1765573200"},{"volume":"877530","open":"136.82","close":"136.12","value":"136.12","low":"136.02","high":"136.98","ts":"1765659600"},{"volume":"17239880","open":"137.08","close":"139","value":"139","low":"136.16","high":"139.46","ts":"1765746000"},{"volume":"17542630","open":"139.2","close":"140.48","value":"140.48","low":"138.44","high":"141.24","ts":"1765832400"},{"volume":"15036180","open":"140.5","close":"140.44","value":"140.44","low":"139.2","high":"141.48","ts":"1765918800"},{"volume":"28388920","open":"140.26","close":"142.68","value":"142.68","low":"140.24","high":"143.44","ts":"1766005200"},{"volume":"23287050","open":"143.4","close":"142.2","value":"142.2","low":"141","high":"144.58","ts":"1766091600"},{"volume":"473940","open":"142.2","close":"142.28","value":"142.28","low":"142.06","high":"142.54","ts":"1766178000"},{"volume":"502520","open":"142.3","close":"141.98","value":"141.98","low":"141.88","high":"142.64","ts":"1766264400"},{"volume":"29617610","open":"142.02","close":"143.42","value":"143.42","low":"141.94","high":"144.2","ts":"1766350800"},{"volume":"27929760","open":"145.72","close":"148.08","value":"148.08","low":"144.5","high":"148.12","ts":"1766437200"},{"volume":"35143508","open":"148.34","close":"145.72","value":"145.72","low":"144.6","high":"148.6","ts":"1766523600"},{"volume":"16335290","open":"145.62","close":"147.16","value":"147.16","low":"144.64","high":"147.54","ts":"1766610000"},{"volume":"31280500","open":"147.4","close":"152","value":"152","low":"147.3","high":"152","ts":"1766696400"},{"volume":"3495290","open":"152.26","close":"152.56","value":"152.56","low":"151.94","high":"152.76","ts":"1766782800"},{"volume":"3308550","open":"152.7","close":"152.72","value":"152.72","low":"151.3","high":"152.98","ts":"1766869200"},{"volume":"35374116","open":"152.68","close":"148.7","value":"148.7","low":"148.08","high":"153.1","ts":"1766955600"},{"volume":"16907270","open":"148.7","close":"149.46","value":"149.46","low":"148.32","high":"149.92","ts":"1767042000"},{"volume":"10708630","open":"149.08","close":"150.62","value":"150.62","low":"147.4","high":"150.84","ts":"1767560400"},{"volume":"9874820","open":"150.7","close":"152.64","value":"152.64","low":"150.68","high":"153","ts":"1767646800"},{"volume":"10119260","open":"151.44","close":"149.46","value":"149.46","low":"149","high":"151.44","ts":"1767819600"},{"volume":"6327590","open":"149.46","close":"149.9","value":"149.9","low":"149.38","high":"150.72","ts":"1767906000"},{"volume":"1397170","open":"156.42","close":"156.52","value":"156.52","low":"156.04","high":"156.78","ts":"1768165200"},{"volume":"37512088","open":"156.22","close":"156.5","value":"156.5","low":"154.28","high":"158.52","ts":"1768251600"},{"volume":"23921080","open":"159","close":"157.06","value":"157.06","low":"155.86","high":"159","ts":"1768338000"},{"volume":"15319860","open":"156","close":"156.4","value":"156.4","low":"155.08","high":"157.16","ts":"1768424400"},{"volume":"18110290","open":"155.88","close":"156.36","value":"156.36","low":"155.3","high":"156.9","ts":"1768510800"},{"volume":"543170","open":"156.16","close":"156.38","value":"156.38","low":"156.16","high":"156.6","ts":"1768597200"},{"volume":"620300","open":"156.32","close":"156.66","value":"156.66","low":"156.1","high":"156.9","ts":"1768683600"},{"volume":"17607960","open":"157.34","close":"158.72","value":"158.72","low":"157.1","high":"159.54","ts":"1768770000"},{"volume":"14590700","open":"158.42","close":"158.84","value":"158.84","low":"157.92","high":"159.66","ts":"1768856400"},{"volume":"26608880","open":"159.1","close":"162","value":"162","low":"158.84","high":"163.08","ts":"1768942800"},{"volume":"18126140","open":"162.08","close":"161.88","value":"161.88","low":"159.38","high":"162.42","ts":"1769029200"},{"volume":"21661760","open":"161.32","close":"165.36","value":"165.36","low":"161.32","high":"165.38","ts":"1769115600"},{"volume":"4415060","open":"165.5","close":"166.04","value":"166.04","low":"165.1","high":"166.72","ts":"1769202000"},{"volume":"8996520","open":"166.06","close":"169.04","value":"169.04","low":"166.04","high":"169.34","ts":"1769288400"},{"volume":"41207456","open":"169.8","close":"166.48","value":"166.48","low":"165.72","high":"170.4","ts":"1769374800"},{"volume":"2224430","open":"165.12","close":"165.94","value":"165.94","low":"165","high":"166.2","ts":"1769461200"},{"volume":"23706600","open":"166.78","close":"168.3","value":"168.3","low":"166.58","high":"169.3","ts":"1769547600"},{"volume":"56873412","open":"168.82","close":"170.52","value":"170.52","low":"166.68","high":"173.2","ts":"1769634000"},{"volume":"47159848","open":"168.18","close":"160","value":"160","low":"159.12","high":"169.22","ts":"1769720400"},{"volume":"2942940","open":"160.12","close":"160.2","value":"160.2","low":"159.88","high":"161.64","ts":"1769806800"},{"volume":"1772400","open":"160.48","close":"160.86","value":"160.86","low":"160.06","high":"161.52","ts":"1769893200"},{"volume":"43284376","open":"159.5","close":"160.44","value":"160.44","low":"155.92","high":"162.28","ts":"1769979600"},{"volume":"23628560","open":"161.06","close":"162.08","value":"162.08","low":"161.04","high":"163.84","ts":"1770066000"},{"volume":"25712970","open":"162.7","close":"158.1","value":"158.1","low":"156.5","high":"163.74","ts":"1770152400"},{"volume":"29841770","open":"156.88","close":"153.04","value":"153.04","low":"152.96","high":"157.24","ts":"1770238800"},{"volume":"19705500","open":"152.8","close":"156.92","value":"156.92","low":"152.3","high":"157.34","ts":"1770325200"},{"volume":"1660180","open":"157.36","close":"157.88","value":"157.88","low":"157","high":"158.22","ts":"1770411600"},{"volume":"1655700","open":"157.7","close":"156.7","value":"156.7","low":"156.4","high":"157.88","ts":"1770498000"},{"volume":"12367890","open":"156.6","close":"157.6","value":"157.6","low":"154.84","high":"158.12","ts":"1770584400"},{"volume":"8917670","open":"157.1","close":"155.96","value":"155.96","low":"155.28","high":"157.44","ts":"1770670800"},{"volume":"31371000","open":"156.52","close":"161.74","value":"161.74","low":"156.3","high":"162.62","ts":"1770757200"},{"volume":"23387390","open":"161.12","close":"158.22","value":"158.22","low":"158","high":"161.48","ts":"1770843600"},{"volume":"38995648","open":"158.4","close":"154.7","value":"154.7","low":"153.1","high":"159.96","ts":"1770930000"},{"volume":"19310110","open":"154.56","close":"155.82","value":"155.82","low":"151.98","high":"156.4","ts":"1771189200"},{"volume":"11591870","open":"155.84","close":"154","value":"154","low":"153.42","high":"155.92","ts":"1771275600"},{"volume":"12932610","open":"154.6","close":"155.08","value":"155.08","low":"153.2","high":"156.18","ts":"1771362000"},{"volume":"16339090","open":"155.74","close":"153.28","value":"153.28","low":"152.66","high":"157.38","ts":"1771448400"},{"volume":"12309540","open":"153.76","close":"154.66","value":"154.66","low":"151.52","high":"155.14","ts":"1771534800"},{"volume":"442470","open":"154.72","close":"154.68","value":"154.68","low":"154.54","high":"155.16","ts":"1771621200"},{"volume":"424840","open":"154.68","close":"154.72","value":"154.72","low":"154.36","high":"154.94","ts":"1771707600"},{"volume":"683760","open":"155.1","close":"155.22","value":"155.22","low":"154.5","high":"155.38","ts":"1771794000"},{"volume":"15979060","open":"155.36","close":"156.42","value":"156.42","low":"155.34","high":"158.28","ts":"1771880400"},{"volume":"23416530","open":"156.74","close":"160.9","value":"160.9","low":"156.28","high":"161.58","ts":"1771966800"},{"volume":"14832960","open":"160.44","close":"161.86","value":"161.86","low":"160","high":"162.18","ts":"1772053200"},{"volume":"25293040","open":"161.88","close":"165.2","value":"165.2","low":"161.88","high":"165.74","ts":"1772139600"},{"volume":"6050520","open":"164.94","close":"164.5","value":"164.5","low":"163.34","high":"166.16","ts":"1772226000"},{"volume":"2432320","open":"164.52","close":"165.2","value":"165.2","low":"164.22","high":"165.62","ts":"1772312400"},{"volume":"20853650","open":"165.2","close":"161.3","value":"161.3","low":"160.82","high":"165.2","ts":"1772398800"},{"volume":"261210","open":"157.78","close":"157.78","value":"157.78","low":"157.36","high":"157.98","ts":"1772485200"},{"volume":"14601340","open":"158.1","close":"161.4","value":"161.4","low":"157.6","high":"162.42","ts":"1772571600"},{"volume":"12875980","open":"161.88","close":"160.46","value":"160.46","low":"159.36","high":"162","ts":"1772658000"},{"volume":"12907480","open":"160.96","close":"159.3","value":"159.3","low":"158.14","high":"160.98","ts":"1772744400"},{"volume":"13860100","open":"159.4","close":"157.8","value":"157.8","low":"154.2","high":"159.5","ts":"1773003600"},{"volume":"1083490","open":"157.8","close":"158.2","value":"158.2","low":"156.28","high":"158.26","ts":"1773090000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"32.86","ts":"1147896000"},{"value":"29.11","ts":"1149624000"},{"value":"35.54","ts":"1152388800"},{"value":"36.77","ts":"1154894400"},{"value":"35.74","ts":"1157400000"},{"value":"34.46","ts":"1159905600"},{"value":"38.2","ts":"1162411200"},{"value":"40.34","ts":"1165176000"},{"value":"38.9","ts":"1168376400"},{"value":"46.95","ts":"1170882000"},{"value":"44.3","ts":"1172696400"},{"value":"50.47","ts":"1175544000"},{"value":"51.78","ts":"1178136000"},{"value":"51.22","ts":"1180900800"},{"value":"56.79","ts":"1183492800"},{"value":"55.15","ts":"1185998400"},{"value":"56.66","ts":"1188676800"},{"value":"66.53","ts":"1191182400"},{"value":"76.11","ts":"1194724800"},{"value":"66.87","ts":"1197230400"},{"value":"64.03","ts":"1199736000"},{"value":"65.45","ts":"1202241600"},{"value":"71.61","ts":"1205096400"},{"value":"69.29","ts":"1207602000"},{"value":"64.29","ts":"1209934800"},{"value":"69.64","ts":"1212264000"},{"value":"57.32","ts":"1215115200"},{"value":"47.42","ts":"1217966400"},{"value":"37.38","ts":"1220817600"},{"value":"33.52","ts":"1222891200"},{"value":"27.23","ts":"1226001600"},{"value":"17.46","ts":"1228165200"},{"value":"19.13","ts":"1231707600"},{"value":"14.28","ts":"1233781200"},{"value":"16.44","ts":"1236027600"},{"value":"23.16","ts":"1238965200"},{"value":"28.96","ts":"1241211600"},{"value":"33.21","ts":"1244145600"},{"value":"29.43","ts":"1246392000"},{"value":"33.1","ts":"1249243200"},{"value":"32.41","ts":"1252008000"},{"value":"37.01","ts":"1254859200"},{"value":"39.4","ts":"1257022800"},{"value":"41.84","ts":"1259787600"},{"value":"46.73","ts":"1263330000"},{"value":"45.05","ts":"1265490000"},{"value":"48.42","ts":"1267650000"},{"value":"54.21","ts":"1270587600"},{"value":"53.25","ts":"1272916800"},{"value":"48.64","ts":"1275854400"},{"value":"45.07","ts":"1278014400"},{"value":"50.78","ts":"1280865600"},{"value":"52.25","ts":"1283716800"},{"value":"52.96","ts":"1286481600"},{"value":"56.41","ts":"1288641600"},{"value":"66.6","ts":"1291579200"},{"value":"74.68","ts":"1295208000"},{"value":"76.01","ts":"1296594000"},{"value":"71.33","ts":"1299531600"},{"value":"78.04","ts":"1301691600"},{"value":"72.17","ts":"1304625600"},{"value":"70.31","ts":"1306872000"},{"value":"74.93","ts":"1309809600"},{"value":"66.84","ts":"1312660800"},{"value":"75.06","ts":"1315425600"},{"value":"67.22","ts":"1317585600"},{"value":"59.92","ts":"1320523200"},{"value":"53.5","ts":"1323288000"},{"value":"50.2","ts":"1325534400"},{"value":"58.69","ts":"1328385600"},{"value":"57.95","ts":"1331323200"},{"value":"55.05","ts":"1333396800"},{"value":"49.16","ts":"1336248000"},{"value":"49.02","ts":"1338926400"},{"value":"54","ts":"1341172800"},{"value":"50.95","ts":"1343937600"},{"value":"47.57","ts":"1346788800"},{"value":"49.23","ts":"1349640000"},{"value":"48.52","ts":"1351713600"},{"value":"51.9","ts":"1354651200"},{"value":"57.35","ts":"1357502400"},{"value":"58.86","ts":"1360267200"},{"value":"54.31","ts":"1362427200"},{"value":"51.7","ts":"1365364800"},{"value":"47.4","ts":"1367438400"},{"value":"46.64","ts":"1370289600"},{"value":"46.16","ts":"1373140800"},{"value":"41","ts":"1375905600"},{"value":"43.99","ts":"1378065600"},{"value":"47.7","ts":"1380830400"},{"value":"48.72","ts":"1383768000"},{"value":"49.96","ts":"1385928000"},{"value":"51.5","ts":"1389124800"},{"value":"53.18","ts":"1391284800"},{"value":"61.94","ts":"1394049600"},{"value":"59.63","ts":"1396296000"},{"value":"63.9","ts":"1399147200"},{"value":"69.75","ts":"1401998400"},{"value":"70.05","ts":"1404331200"},{"value":"68.56","ts":"1407182400"},{"value":"75.1","ts":"1410033600"},{"value":"72.6","ts":"1412107200"},{"value":"79.96","ts":"1414958400"},{"value":"96.4","ts":"1417381200"},{"value":"91.01","ts":"1420491600"},{"value":"107.5","ts":"1422997200"},{"value":"112.69","ts":"1425243600"},{"value":"102","ts":"1428181200"},{"value":"106.8","ts":"1431291600"},{"value":"97.42","ts":"1433365200"},{"value":"91","ts":"1436302800"},{"value":"95.14","ts":"1438462800"},{"value":"106","ts":"1441227600"},{"value":"93.46","ts":"1444078800"},{"value":"94.99","ts":"1446930000"},{"value":"89.39","ts":"1449003600"},{"value":"89.9","ts":"1452027600"},{"value":"89.24","ts":"1454360400"},{"value":"93","ts":"1457038800"},{"value":"87.99","ts":"1459890000"},{"value":"91","ts":"1462222800"},{"value":"89.68","ts":"1465160400"},{"value":"84.96","ts":"1467320400"},{"value":"96.6","ts":"1470171600"},{"value":"97.1","ts":"1473022800"},{"value":"94.01","ts":"1475787600"},{"value":"93.1","ts":"1477947600"},{"value":"108.31","ts":"1480885200"},{"value":"101.12","ts":"1483822800"},{"value":"98.28","ts":"1485896400"},{"value":"92.97","ts":"1488747600"},{"value":"90.21","ts":"1491512400"},{"value":"86.99","ts":"1493758800"},{"value":"78.75","ts":"1496782800"},{"value":"82.46","ts":"1499029200"},{"value":"91","ts":"1501794000"},{"value":"98.15","ts":"1504645200"},{"value":"101.33","ts":"1506805200"},{"value":"113.49","ts":"1509570000"},{"value":"101.47","ts":"1512507600"},{"value":"112.67","ts":"1514840400"},{"value":"116.2","ts":"1517778000"},{"value":"112.41","ts":"1519938000"},{"value":"107.34","ts":"1522789200"},{"value":"111.42","ts":"1525554000"},{"value":"116.85","ts":"1528318800"},{"value":"116","ts":"1530392400"},{"value":"106.97","ts":"1533157200"},{"value":"112.6","ts":"1536008400"},{"value":"113.79","ts":"1538859600"},{"value":"116.42","ts":"1541710800"},{"value":"125.99","ts":"1543870800"},{"value":"132.18","ts":"1546981200"},{"value":"135.22","ts":"1549141200"},{"value":"144.7","ts":"1551906000"},{"value":"141.6","ts":"1554152400"},{"value":"143.46","ts":"1557003600"},{"value":"138.24","ts":"1559768400"},{"value":"143.6","ts":"1562533200"},{"value":"144.7","ts":"1565038800"},{"value":"164.94","ts":"1567544400"},{"value":"166.04","ts":"1570050000"},{"value":"182.12","ts":"1572555600"},{"value":"172.76","ts":"1575320400"},{"value":"195.16","ts":"1578258000"},{"value":"213.5","ts":"1580850000"},{"value":"217.62","ts":"1583442000"},{"value":"197.8","ts":"1586206800"},{"value":"202.24","ts":"1588798800"},{"value":"205.02","ts":"1591563600"},{"value":"185.5","ts":"1594328400"},{"value":"206.12","ts":"1597006800"},{"value":"198.9","ts":"1599512400"},{"value":"186.54","ts":"1602018000"},{"value":"201.38","ts":"1604610000"},{"value":"230.84","ts":"1607288400"},{"value":"265.48","ts":"1610053200"},{"value":"258.04","ts":"1612731600"},{"value":"231.6","ts":"1615323600"},{"value":"239.24","ts":"1617829200"},{"value":"270.46","ts":"1620594000"},{"value":"260.72","ts":"1623099600"},{"value":"246.58","ts":"1625605200"},{"value":"255.82","ts":"1627938000"},{"value":"246.58","ts":"1630875600"},{"value":"216.44","ts":"1633294800"},{"value":"223.96","ts":"1635714000"},{"value":"218.26","ts":"1638478800"},{"value":"233.78","ts":"1641157200"},{"value":"219.44","ts":"1643662800"},{"value":"209.9","ts":"1648069200"},{"value":"215","ts":"1648760400"},{"value":"213.52","ts":"1651611600"},{"value":"203.14","ts":"1654203600"},{"value":"170.24","ts":"1656882000"},{"value":"155.9","ts":"1659301200"},{"value":"167.46","ts":"1662066000"},{"value":"129.56","ts":"1664830800"},{"value":"136.24","ts":"1667260800"},{"value":"148.24","ts":"1670198400"},{"value":"155.2","ts":"1672704000"},{"value":"149.42","ts":"1675641600"},{"value":"145.6","ts":"1678060800"},{"value":"152.14","ts":"1680555600"},{"volume":"14542","open":"145.44","close":"145.42","value":"145.42","low":"145.42","high":"145.44","ts":"1682974800"},{"volume":"14740","open":"147.58","close":"147.64","value":"147.64","low":"147.4","high":"147.66","ts":"1685912400"},{"volume":"78","open":"147.08","close":"147.02","value":"147.02","low":"147.02","high":"147.1","ts":"1688331600"},{"volume":"142","open":"163.3","close":"163.38","value":"163.38","low":"163.2","high":"163.38","ts":"1691096400"},{"volume":"149","open":"167.84","close":"167.86","value":"167.86","low":"167.78","high":"167.86","ts":"1693515600"},{"volume":"4","open":"161.68","close":"161.68","value":"161.68","low":"161.68","high":"161.68","ts":"1696280400"},{"volume":"83","open":"177.64","close":"177.64","value":"177.64","low":"177.5","high":"177.64","ts":"1699218000"},{"volume":"333","open":"166.8","close":"166.68","value":"166.68","low":"166.68","high":"166.8","ts":"1701637200"},{"volume":"29","open":"163.62","close":"163.56","value":"163.56","low":"163.56","high":"163.62","ts":"1704229200"},{"volume":"9","open":"159.48","close":"159.5","value":"159.5","low":"159.48","high":"159.5","ts":"1707080400"},{"volume":"130","open":"145.98","close":"146.02","value":"146.02","low":"145.98","high":"146.02","ts":"1709240400"},{"volume":"850","open":"152.94","close":"152.96","value":"152.96","low":"152.94","high":"152.96","ts":"1712523600"},{"volume":"60","open":"155.8","close":"155.8","value":"155.8","low":"155.8","high":"155.8","ts":"1714942800"},{"volume":"19100","open":"138.5","close":"138.52","value":"138.52","low":"138.5","high":"138.62","ts":"1717362000"},{"volume":"7570","open":"132.54","close":"132.5","value":"132.5","low":"132.5","high":"132.54","ts":"1719781200"},{"volume":"16350","open":"127.92","close":"128","value":"128","low":"127.92","high":"128.08","ts":"1722546000"},{"volume":"80","open":"104.02","close":"104.02","value":"104.02","low":"104.02","high":"104.02","ts":"1725310800"},{"volume":"8830","open":"110.72","close":"110.6","value":"110.6","low":"110.6","high":"110.74","ts":"1727730000"},{"volume":"14650","open":"100.78","close":"100.8","value":"100.8","low":"100.78","high":"100.8","ts":"1730494800"},{"volume":"22921070","open":"113.96","close":"110.4","value":"110.4","low":"109.3","high":"114.34","ts":"1733173200"},{"volume":"10306740","open":"115.7","close":"112.68","value":"112.68","low":"111.82","high":"115.8","ts":"1735851600"},{"volume":"17219960","open":"118.56","close":"117.16","value":"117.16","low":"116.5","high":"120","ts":"1738616400"},{"volume":"528330","open":"140.5","close":"139.92","value":"139.92","low":"139.58","high":"140.76","ts":"1740776400"},{"volume":"26638310","open":"123.3","close":"120.8","value":"120.8","low":"120.12","high":"125.3","ts":"1743454800"},{"volume":"14570650","open":"114","close":"109","value":"109","low":"108.56","high":"114.1","ts":"1746133200"},{"volume":"4240570","open":"106.78","close":"103.24","value":"103.24","low":"103.24","high":"106.78","ts":"1748725200"},{"volume":"27988830","open":"111.82","close":"110.48","value":"110.48","low":"110","high":"112.82","ts":"1751317200"},{"volume":"14524970","open":"121.38","close":"120.12","value":"120.12","low":"118.7","high":"121.9","ts":"1753995600"},{"volume":"7441570","open":"125.54","close":"123.2","value":"123.2","low":"122.7","high":"126.58","ts":"1756674000"},{"volume":"15295860","open":"123.98","close":"121.1","value":"121.1","low":"120.46","high":"124.58","ts":"1759266000"},{"volume":"3362380","open":"123.92","close":"125.12","value":"125.12","low":"123.88","high":"125.5","ts":"1761944400"},{"volume":"10576910","open":"131.7","close":"131.1","value":"131.1","low":"130.02","high":"132.24","ts":"1764536400"},{"volume":"10708630","open":"149.08","close":"150.62","value":"150.62","low":"147.4","high":"150.84","ts":"1767560400"},{"volume":"1772400","open":"160.48","close":"160.86","value":"160.86","low":"160.06","high":"161.52","ts":"1769893200"},{"volume":"2432320","open":"164.52","close":"165.2","value":"165.2","low":"164.22","high":"165.62","ts":"1772312400"}]}],"initialActiveTab":"month","assetName":"Норильский никель","ticker":"GMKN","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 622,5 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4632,4600,4535,4569,4587,4592.5,4531,4558,4584,4568.5,4548.5,4568,4552.5,4544.5,4531,4539,4522,4546,4530,4550,4637,4622.5],"halfYearValue":[4280.5,4280.5,4108.5,4108.5,3806.5,3806.5,3978.5,3978.5,3978.5,4157,4157,4297,4297,4491,4491,4491,4719.5,4719.5,4795.5,4795.5,4622.5,4622.5],"allTimeValue":[4148.5,4031,4014,4671,4673.5,4189,4155,4040.5,4073,4168.5,4415.5,4405,4280.5,4108.5,3806.5,3978.5,4157,4297,4491,4719.5,4795.5,4622.5],"monthValue":[4598,4596,4528.5,4708,4743.5,4846.5,4795.5,4827.5,4795.5,4801,4799.5,4803.5,4806,4811.5,4796,4749.5,4658,4557.5,4564,4552,4637,4622.5],"yearValue":[4562.5,4446,4223,3905.5,4054,4282,4106,4161.5,4300,4336,4309,4202,3757,4185,4043,4157,4328.5,4534,4658,4737,4801,4622.5],"dayValue":[4522.5,4539,4546,4554,4553,4559,4527,4530,4537.5,4516,4535.5,4546.5,4556.5,4549.5,4539.5,4538,4538.5,4619,4638.5,4613,4612.5,4622.5],"quarterValue":[4157,4157,4157,4297,4297,4297,4297,4491,4491,4491,4491,4719.5,4719.5,4719.5,4719.5,4795.5,4795.5,4795.5,4795.5,4622.5,4622.5,4622.5]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−14,50 ₽","relativeDelta":"−0,31%","direction":"negative"},"weekDelta":{"absoluteDelta":"−9,50 ₽","relativeDelta":"−0,21%","direction":"negative"},"monthDelta":{"absoluteDelta":"24,50 ₽","relativeDelta":"0,53%","direction":"positive"},"yearDelta":{"absoluteDelta":"60 ₽","relativeDelta":"1,32%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"474 ₽","relativeDelta":"11,43%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"131,55 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[130.8,130.07,129.32,128.51,129.17,129.45,127.94,127.2,127.99,127.76,127.4,127.93,128.52,128.14,130.4,132.08,136,134.77,134.14,134,130.22,131.55],"halfYearValue":[131.13,131.13,131.13,131.13,120.9,120.9,120.9,120.9,120.9,120.9,120.9,127.83,127.83,127.83,127.83,127.83,127.83,127.83,131.55,131.55,131.55,131.55],"allTimeValue":[275.36,312.32,137.62,171.62,176,132.62,130.31,162.4,123.5,162.42,182.9,340.3,221.15,166.82,164.83,131.47,127.77,123.05,131.13,120.9,127.83,131.55],"monthValue":[125.65,125.33,122.95,124.76,125.2,127.5,126.18,126.18,125.7,125.74,127.85,127.87,126.89,126.6,127.03,128.68,130.26,128.49,127.5,128.49,130.22,131.55],"yearValue":[171.09,145.43,135.94,149.89,141.83,129.58,124.28,121.03,128.04,139.39,133.25,125,118.19,124.36,116.46,128.11,128.32,127.37,123.85,127.27,125.93,131.55],"dayValue":[135.39,136.21,134.6,134.82,133.76,133.63,134.2,134.28,134.09,133.81,134.19,134.51,133.89,134.22,134.09,133.78,134.14,131.2,130.74,130.62,131.23,131.55],"quarterValue":[120.9,120.9,120.9,120.9,120.9,120.9,127.83,127.83,127.83,127.83,127.83,127.83,127.83,127.83,127.83,127.83,131.55,131.55,131.55,131.55,131.55,131.55]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,33 ₽","relativeDelta":"1,02%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,75 ₽","relativeDelta":"0,57%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,90 ₽","relativeDelta":"4,7%","direction":"positive"},"yearDelta":{"absoluteDelta":"−39,54 ₽","relativeDelta":"−23,11%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−143,81 ₽","relativeDelta":"−52,23%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 440 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3398.6,3387.4,3378.6,3383.4,3396,3403.8,3371,3375.2,3389.2,3394.6,3417.6,3415.8,3418.2,3414.6,3388.6,3382.6,3376.8,3394.8,3382.4,3395,3432,3440],"halfYearValue":[3357.4,3357.4,3357.4,2901,2901,2901,2901,3056,3056,3056,3056,3167,3167,3167,3167,3328.8,3328.8,3328.8,3328.8,3440,3440,3440],"allTimeValue":[1200,2165,6565,3040.5,2717,2701,3463,3421.5,3100,2560.5,3176,3632.4,3284.4,3191.8,3217.4,3330,3357.4,2901,3056,3167,3328.8,3440],"monthValue":[3293,3291.6,3293.8,3334.4,3338,3377,3487.6,3528.8,3512.8,3506,3518,3522,3505.4,3480,3463.6,3437.2,3424.8,3383.2,3378,3414.6,3432,3440],"yearValue":[3422.6,3304,3180,3169.8,3115.4,3286.6,3158,3157,3335.8,3341.2,3398,3185,3082,3109.2,2969.8,3094.8,3235,3247.4,3264,3355.6,3508.8,3440],"dayValue":[3372.6,3385,3393.8,3389.4,3388,3383.2,3385.2,3381.4,3384.4,3383.6,3378,3383.6,3398.8,3394.2,3393.6,3391,3390,3420.6,3415.6,3428.2,3425,3440],"quarterValue":[3056,3056,3056,3056,3167,3167,3167,3167,3167,3167,3167,3328.8,3328.8,3328.8,3328.8,3328.8,3328.8,3328.8,3440,3440,3440,3440]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8 ₽","relativeDelta":"0,23%","direction":"positive"},"weekDelta":{"absoluteDelta":"41,40 ₽","relativeDelta":"1,22%","direction":"positive"},"monthDelta":{"absoluteDelta":"147 ₽","relativeDelta":"4,46%","direction":"positive"},"yearDelta":{"absoluteDelta":"17,40 ₽","relativeDelta":"0,51%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 240 ₽","relativeDelta":"186,67%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"73,8 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[71.74,72.55,72.33,70.87,70.71,71.35,71.57,70.97,70.84,71.04,71.24,70.93,70.79,71.32,71.6,71.27,71.41,72.8,73.07,73.85,73.72,73.8],"halfYearValue":[79.72,79.72,79.72,79.72,65.95,65.95,65.95,65.95,65.95,65.95,65.95,70.35,70.35,70.35,70.35,70.35,70.35,70.35,73.8,73.8,73.8,73.8],"allTimeValue":[114,865.99,693.7,212.3,60.6,63.9,58.31,149.1,80.61,64.8,148.03,112.79,162.78,311.65,109.65,114.95,88.54,88.6,79.72,65.95,70.35,73.8],"monthValue":[73.31,73.3,73.35,74.64,74.61,75.85,74.35,74.8,74.5,74.82,74.79,74.95,74.27,74.04,73.53,73.11,72.02,70.71,70.84,70.79,73.66,73.8],"yearValue":[116.98,114.26,98.75,92.13,89.98,90.37,81.46,86.23,92.35,91.23,81.22,79.05,72.46,72.13,66.02,70.59,74.83,75.14,74.14,74.25,74.73,73.8],"dayValue":[72.8,72.98,72.99,73.21,73,72.87,73.05,72.99,72.87,73.47,73.69,73.79,74.26,74.18,74.08,74.06,74.29,73.78,73.74,73.73,73.71,73.8],"quarterValue":[65.95,65.95,65.95,65.95,65.95,65.95,70.35,70.35,70.35,70.35,70.35,70.35,70.35,70.35,70.35,70.35,73.8,73.8,73.8,73.8,73.8,73.8]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,14 ₽","relativeDelta":"0,19%","direction":"positive"},"weekDelta":{"absoluteDelta":"2,06 ₽","relativeDelta":"2,87%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,49 ₽","relativeDelta":"0,67%","direction":"positive"},"yearDelta":{"absoluteDelta":"−43,18 ₽","relativeDelta":"−36,91%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−40,20 ₽","relativeDelta":"−35,26%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"317,88 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[312.45,312.28,311.2,311.96,312.3,312.16,310.69,311.18,311.88,311.7,315.22,315.32,314.8,315.51,314.87,314.51,314,315.51,315.95,316.35,316.3,317.88],"halfYearValue":[309.98,309.98,309.98,309.98,295.47,295.47,295.47,295.47,295.47,295.47,295.47,302.55,302.55,302.55,302.55,302.55,302.55,302.55,317.88,317.88,317.88,317.88],"allTimeValue":[49.65,93.79,36.09,98.37,96,91.3,58.6,120.96,184.51,208.25,232.48,344.39,125.1,243.33,307.75,279.8,292.46,311.5,309.98,295.47,302.55,317.88],"monthValue":[301.75,301.67,302.9,305.76,305.2,308.55,310.77,313.4,313.14,313.79,313.54,314.16,316.15,315.6,315.63,314.05,313.58,311.83,311.1,314.68,316.3,317.88],"yearValue":[317.57,308.04,300.95,307.8,308.89,313.23,310.17,309.71,310.83,317.51,310.82,302.84,288.36,302.91,295.7,307.89,306.73,302.51,301.86,303.81,314,317.88],"dayValue":[314.41,315.45,315.63,315.22,316.65,315.38,316.03,315.8,315.99,315.74,315.53,316.23,316.39,315.97,315.75,315.48,315.15,316.57,315.66,316.89,316.34,317.88],"quarterValue":[295.47,295.47,295.47,295.47,295.47,295.47,302.55,302.55,302.55,302.55,302.55,302.55,302.55,302.55,302.55,302.55,317.88,317.88,317.88,317.88,317.88,317.88]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,58 ₽","relativeDelta":"0,5%","direction":"positive"},"weekDelta":{"absoluteDelta":"5,43 ₽","relativeDelta":"1,74%","direction":"positive"},"monthDelta":{"absoluteDelta":"16,13 ₽","relativeDelta":"5,35%","direction":"positive"},"yearDelta":{"absoluteDelta":"0,31 ₽","relativeDelta":"0,1%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"268,23 ₽","relativeDelta":"540,25%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"09:10","dateInfo":"10.03.2026","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"158,20 ₽","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 09:10, дата 10.03.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/GMKN.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7898","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,40 ₽","relativeDelta":"0,25%","direction":"positive"},"weekDelta":{"absoluteDelta":"−2,30 ₽","relativeDelta":"−1,43%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,32 ₽","relativeDelta":"0,2%","direction":"positive"},"yearDelta":{"absoluteDelta":"21,06 ₽","relativeDelta":"15,36%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"125,34 ₽","relativeDelta":"381,49%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"7UQVZ/9A/SezTm08283Tzw==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7a66w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"7a663":{"state":{"items":[{"subtitle":"492 предложения от 86 банков","text":"492 предложения от 86 банков","buttonText":"Подобрать","title":"Вклады до 25%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 25 банков","text":"Предложения от 25 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 17 страховых","text":"Получите цены сразу от 17 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1773125440684664-9542692903268730217-balancer-l7leveler-kubr-yp-sas-107-BAL"},{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15.5% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15.5% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_prbNH09SXKvXwUOOWZtj/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UfWecic0TTgzmY2kvy6e/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_RZ9TiWrmOyyEetRwws1j/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_YlFDSSYhPo52fe51Ik9Q/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_u6b3tl37GAvQqcsGxFBC/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_gpWGbXYSrVMRnJtOIuYX/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_Cn88kX3YhYORp0hPmKr3/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lc0xmcMFbMib5t9EbrEW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_I4LvWh5d8JXDIufBqxeW/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_rMMe1NvDtuquOScGvQML/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_pzn8pkCzOIQJ8nl0I27a/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_uZJVR47yKeMu9E1k06lN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":true,"listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7a66w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"7a664":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-1644736-46","rawGrab":"котировки GMKN","subtype":"rsya_finance_main","nonceId":"7UQVZ/9A/SezTm08283Tzw==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1773125440684664-9542692903268730217-balancer-l7leveler-kubr-yp-sas-107-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7a66w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_main"}}}}},"type":"adv","subtype":"rsya_finance_main"},"7a665":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Ричмонд","title":"Ричмонд","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Ричмонд","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20GMKN&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7a66w07-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}