Стоимость акции Норильского никеля (GMKN) за последний месяц опустилась на 25,38 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.
Быстрый ответ: биржевые котировки
GMKNНорильский никельБиржа MOEX, время открытия 14:10, дата 01.04.2026
{"gwxe0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BGMKN%26ncrnd%3D38320","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BGMKN%26ncrnd%3D38320&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки GMKN","reqid":"1775043266003119-8447948769168953519-balancer-l7leveler-kubr-yp-sas-265-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки GMKN\"}","counters":{"type":"b","data":{"$header":"gwxez000","logo":"gwxez001","advanced-search":"gwxez002","login":"gwxez004","usermenu":"gwxez005","market-cart":"gwxez007","more-button":"gwxez008","cbir":"gwxez009","clear":"gwxez00a","submit":"gwxez00b","alice":"gwxez00c","favorites":"gwxez00d","$navigation":"gwxez00e","item":"gwxez01h","tab-search":"gwxez010","tab-search_neuro":"gwxez012","tab-finance":"gwxez014","tab-images":"gwxez016","tab-video":"gwxez018","tab-maps":"gwxez01a","tab-shopping":"gwxez01c","tab-realty":"gwxez01e","tab-translate":"gwxez01g","tab-all":"gwxez01i"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"2514921961775043196"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gwxew01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"gwxe1":{"state":{"title":"Акции Норильский никель (GMKN)","subtitle":"Стоимость акции Норильского никеля (GMKN) за последний месяц опустилась на 25,38 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.","seo":true,"breadcrumbs":[{"url":"/finance/quote","title":"Все акции"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gwxew02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"gwxe2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"12940","open":"140.46","close":"140.42","value":"140.42","low":"140.42","high":"140.48","ts":"1774955100"},{"volume":"42100","open":"140.34","close":"140.4","value":"140.4","low":"140.32","high":"140.5","ts":"1774955400"},{"volume":"101380","open":"140.02","close":"139.94","value":"139.94","low":"139.88","high":"140.04","ts":"1774955700"},{"volume":"51400","open":"139.96","close":"139.82","value":"139.82","low":"139.82","high":"139.96","ts":"1774956000"},{"volume":"49850","open":"139.38","close":"139.5","value":"139.5","low":"139.36","high":"139.52","ts":"1774956300"},{"volume":"36970","open":"139.8","close":"139.74","value":"139.74","low":"139.74","high":"139.84","ts":"1774956600"},{"volume":"32870","open":"139.86","close":"139.76","value":"139.76","low":"139.74","high":"139.88","ts":"1774956900"},{"volume":"56400","open":"139.6","close":"139.64","value":"139.64","low":"139.56","high":"139.66","ts":"1774957200"},{"volume":"15840","open":"139.56","close":"139.52","value":"139.52","low":"139.48","high":"139.6","ts":"1774957500"},{"volume":"46440","open":"139.62","close":"139.6","value":"139.6","low":"139.6","high":"139.64","ts":"1774957800"},{"volume":"39680","open":"139.3","close":"139.5","value":"139.5","low":"139.26","high":"139.56","ts":"1774958100"},{"volume":"22800","open":"139.72","close":"139.58","value":"139.58","low":"139.52","high":"139.72","ts":"1774958400"},{"volume":"37960","open":"139.68","close":"139.88","value":"139.88","low":"139.66","high":"139.94","ts":"1774958700"},{"volume":"39270","open":"140.56","close":"140.44","value":"140.44","low":"140.4","high":"140.6","ts":"1774959000"},{"volume":"24370","open":"140.14","close":"140.02","value":"140.02","low":"140.02","high":"140.14","ts":"1774959300"},{"volume":"12400","open":"139.88","close":"139.92","value":"139.92","low":"139.88","high":"139.94","ts":"1774959600"},{"volume":"31600","open":"139.92","close":"139.82","value":"139.82","low":"139.78","high":"139.92","ts":"1774959900"},{"volume":"22760","open":"139.64","close":"139.6","value":"139.6","low":"139.56","high":"139.72","ts":"1774960200"},{"volume":"27380","open":"139.68","close":"139.78","value":"139.78","low":"139.66","high":"139.8","ts":"1774960500"},{"volume":"54960","open":"139.78","close":"139.8","value":"139.8","low":"139.7","high":"139.88","ts":"1774960800"},{"volume":"9240","open":"139.8","close":"139.8","value":"139.8","low":"139.78","high":"139.88","ts":"1774961100"},{"volume":"10540","open":"139.7","close":"139.64","value":"139.64","low":"139.6","high":"139.7","ts":"1774961400"},{"volume":"29980","open":"139.76","close":"139.58","value":"139.58","low":"139.58","high":"139.8","ts":"1774961700"},{"volume":"14510","open":"139.44","close":"139.5","value":"139.5","low":"139.4","high":"139.5","ts":"1774962000"},{"volume":"76590","open":"139.28","close":"139.34","value":"139.34","low":"139.16","high":"139.36","ts":"1774962300"},{"volume":"40820","open":"139.5","close":"139.38","value":"139.38","low":"139.32","high":"139.5","ts":"1774962600"},{"volume":"12930","open":"139.36","close":"139.38","value":"139.38","low":"139.32","high":"139.4","ts":"1774962900"},{"volume":"403310","open":"139.38","close":"139.06","value":"139.06","low":"139","high":"139.4","ts":"1774963200"},{"volume":"47280","open":"139.3","close":"139.32","value":"139.32","low":"139.24","high":"139.42","ts":"1774963500"},{"volume":"12640","open":"139.56","close":"139.54","value":"139.54","low":"139.52","high":"139.58","ts":"1774963800"},{"volume":"14650","open":"139.68","close":"139.56","value":"139.56","low":"139.54","high":"139.7","ts":"1774964100"},{"volume":"33640","open":"139.58","close":"139.36","value":"139.36","low":"139.3","high":"139.62","ts":"1774964400"},{"volume":"40060","open":"139.24","close":"139.2","value":"139.2","low":"139.18","high":"139.26","ts":"1774964700"},{"volume":"138060","open":"139","close":"138.8","value":"138.8","low":"138.8","high":"139","ts":"1774965000"},{"volume":"51330","open":"138.84","close":"138.84","value":"138.84","low":"138.74","high":"138.9","ts":"1774965300"},{"volume":"39920","open":"138.72","close":"138.72","value":"138.72","low":"138.66","high":"138.8","ts":"1774965600"},{"volume":"32590","open":"139.2","close":"139.12","value":"139.12","low":"139.08","high":"139.22","ts":"1774965900"},{"volume":"66620","open":"138.96","close":"138.84","value":"138.84","low":"138.82","high":"138.98","ts":"1774966200"},{"volume":"33260","open":"139.12","close":"139.14","value":"139.14","low":"139.12","high":"139.18","ts":"1774966500"},{"volume":"12180","open":"139.2","close":"139.16","value":"139.16","low":"139.14","high":"139.28","ts":"1774966800"},{"volume":"49280","open":"139.04","close":"138.94","value":"138.94","low":"138.92","high":"139.06","ts":"1774967100"},{"volume":"10300","open":"139.02","close":"138.88","value":"138.88","low":"138.88","high":"139.06","ts":"1774967400"},{"volume":"77750","open":"138.84","close":"139.02","value":"139.02","low":"138.82","high":"139.04","ts":"1774967700"},{"volume":"36600","open":"139.06","close":"139","value":"139","low":"139","high":"139.06","ts":"1774968000"},{"volume":"53840","open":"139.1","close":"139.24","value":"139.24","low":"139.08","high":"139.28","ts":"1774968300"},{"volume":"12240","open":"139.46","close":"139.46","value":"139.46","low":"139.44","high":"139.52","ts":"1774968600"},{"volume":"9930","open":"139.14","close":"139.16","value":"139.16","low":"139.08","high":"139.16","ts":"1774968900"},{"volume":"2360","open":"139.32","close":"139.28","value":"139.28","low":"139.28","high":"139.32","ts":"1774969200"},{"volume":"21440","open":"139.24","close":"139.18","value":"139.18","low":"139.12","high":"139.24","ts":"1774969500"},{"volume":"11260","open":"139.08","close":"139.1","value":"139.1","low":"139.06","high":"139.16","ts":"1774969800"},{"volume":"3800","open":"139.12","close":"139.12","value":"139.12","low":"139.1","high":"139.14","ts":"1774970100"},{"volume":"1800","open":"139.16","close":"139.14","value":"139.14","low":"139.12","high":"139.16","ts":"1774970400"},{"volume":"9070","open":"139.1","close":"139.12","value":"139.12","low":"139.1","high":"139.12","ts":"1774970700"},{"volume":"11410","open":"139.14","close":"139.34","value":"139.34","low":"139.14","high":"139.34","ts":"1774971000"},{"volume":"67310","open":"139.46","close":"139.64","value":"139.64","low":"139.46","high":"139.72","ts":"1774971300"},{"volume":"260","open":"139.72","close":"139.68","value":"139.68","low":"139.68","high":"139.74","ts":"1774971600"},{"volume":"410","open":"139.58","close":"139.54","value":"139.54","low":"139.5","high":"139.58","ts":"1774971900"},{"volume":"6360","open":"139.62","close":"139.6","value":"139.6","low":"139.6","high":"139.62","ts":"1774972200"},{"volume":"20","open":"139.6","close":"139.6","value":"139.6","low":"139.6","high":"139.6","ts":"1774972500"},{"volume":"3180","open":"139.78","close":"139.78","value":"139.78","low":"139.76","high":"139.8","ts":"1774972800"},{"volume":"1500","open":"139.74","close":"139.68","value":"139.68","low":"139.68","high":"139.74","ts":"1774973100"},{"volume":"120","open":"139.8","close":"139.72","value":"139.72","low":"139.72","high":"139.8","ts":"1774973400"},{"volume":"2320","open":"139.8","close":"139.82","value":"139.82","low":"139.8","high":"139.82","ts":"1774973700"},{"volume":"2200","open":"139.88","close":"139.88","value":"139.88","low":"139.82","high":"139.88","ts":"1774974000"},{"volume":"19250","open":"139.96","close":"139.96","value":"139.96","low":"139.9","high":"139.96","ts":"1774974300"},{"volume":"15800","open":"139.84","close":"139.8","value":"139.8","low":"139.76","high":"139.86","ts":"1774974600"},{"volume":"8550","open":"139.9","close":"139.64","value":"139.64","low":"139.64","high":"139.9","ts":"1774974900"},{"volume":"35320","open":"139.68","close":"139.98","value":"139.98","low":"139.68","high":"139.98","ts":"1774975200"},{"volume":"4800","open":"139.92","close":"139.96","value":"139.96","low":"139.9","high":"139.96","ts":"1774975500"},{"volume":"570","open":"139.96","close":"139.92","value":"139.92","low":"139.92","high":"139.96","ts":"1774975800"},{"volume":"3630","open":"139.86","close":"139.84","value":"139.84","low":"139.84","high":"139.86","ts":"1774976100"},{"volume":"9060","open":"139.82","close":"139.84","value":"139.84","low":"139.8","high":"139.84","ts":"1774976400"},{"volume":"4050","open":"139.88","close":"139.88","value":"139.88","low":"139.82","high":"139.88","ts":"1774976700"},{"volume":"290","open":"139.72","close":"139.74","value":"139.74","low":"139.7","high":"139.74","ts":"1774977000"},{"volume":"1310","open":"139.76","close":"139.76","value":"139.76","low":"139.76","high":"139.76","ts":"1774977300"},{"volume":"29920","open":"139.66","close":"139.6","value":"139.6","low":"139.6","high":"139.74","ts":"1774977600"},{"volume":"3280","open":"139.72","close":"139.74","value":"139.74","low":"139.66","high":"139.74","ts":"1774977900"},{"volume":"101450","open":"139.76","close":"139.92","value":"139.92","low":"139.76","high":"140","ts":"1774978200"},{"volume":"23940","open":"139.98","close":"140","value":"140","low":"139.98","high":"140","ts":"1774978500"},{"volume":"32280","open":"140.02","close":"139.94","value":"139.94","low":"139.92","high":"140.02","ts":"1774978800"},{"volume":"690","open":"139.96","close":"139.92","value":"139.92","low":"139.92","high":"139.96","ts":"1774979100"},{"volume":"35880","open":"140","close":"139.96","value":"139.96","low":"139.92","high":"140","ts":"1774979400"},{"volume":"1820","open":"139.96","close":"139.96","value":"139.96","low":"139.96","high":"140","ts":"1774979700"},{"volume":"200","open":"139.86","close":"139.86","value":"139.86","low":"139.86","high":"139.86","ts":"1774980000"},{"volume":"1330","open":"139.86","close":"139.82","value":"139.82","low":"139.82","high":"139.88","ts":"1774980300"},{"volume":"8720","open":"139.7","close":"139.7","value":"139.7","low":"139.64","high":"139.7","ts":"1774980600"},{"volume":"140","open":"139.74","close":"139.78","value":"139.78","low":"139.74","high":"139.78","ts":"1774980900"},{"volume":"450","open":"139.76","close":"139.76","value":"139.76","low":"139.76","high":"139.76","ts":"1774981200"},{"volume":"980","open":"139.78","close":"139.84","value":"139.84","low":"139.78","high":"139.84","ts":"1774981500"},{"volume":"2040","open":"139.74","close":"139.76","value":"139.76","low":"139.74","high":"139.76","ts":"1774981800"},{"volume":"1010","open":"139.88","close":"139.88","value":"139.88","low":"139.86","high":"139.9","ts":"1774982100"},{"volume":"25010","open":"139.86","close":"139.96","value":"139.96","low":"139.86","high":"139.96","ts":"1774982400"},{"volume":"2350","open":"139.88","close":"139.92","value":"139.92","low":"139.86","high":"139.92","ts":"1774982700"},{"volume":"90","open":"139.92","close":"139.92","value":"139.92","low":"139.92","high":"139.92","ts":"1774983000"},{"volume":"6170","open":"139.9","close":"139.92","value":"139.92","low":"139.9","high":"139.94","ts":"1774983300"},{"volume":"210","open":"139.74","close":"139.76","value":"139.76","low":"139.74","high":"139.8","ts":"1774983600"},{"volume":"3070","open":"139.72","close":"139.76","value":"139.76","low":"139.68","high":"139.76","ts":"1774983900"},{"volume":"110","open":"139.78","close":"139.78","value":"139.78","low":"139.78","high":"139.78","ts":"1774984200"},{"volume":"200","open":"139.72","close":"139.74","value":"139.74","low":"139.72","high":"139.74","ts":"1774984500"},{"volume":"23760","open":"139.62","close":"139.64","value":"139.64","low":"139.6","high":"139.64","ts":"1774984800"},{"volume":"200","open":"139.72","close":"139.64","value":"139.64","low":"139.64","high":"139.72","ts":"1774985100"},{"volume":"23270","open":"139.82","close":"139.9","value":"139.9","low":"139.82","high":"139.92","ts":"1774985400"},{"volume":"110","open":"139.9","close":"139.88","value":"139.88","low":"139.88","high":"139.9","ts":"1774985700"},{"volume":"10","open":"139.8","close":"139.8","value":"139.8","low":"139.8","high":"139.8","ts":"1774986000"},{"volume":"1340","open":"139.9","close":"139.9","value":"139.9","low":"139.86","high":"139.9","ts":"1774986300"},{"volume":"100","open":"139.86","close":"139.88","value":"139.88","low":"139.86","high":"139.88","ts":"1774986600"},{"volume":"330","open":"139.88","close":"139.88","value":"139.88","low":"139.88","high":"139.88","ts":"1774986900"},{"volume":"110","open":"139.84","close":"139.86","value":"139.86","low":"139.84","high":"139.86","ts":"1774987200"},{"volume":"20","open":"139.88","close":"139.84","value":"139.84","low":"139.84","high":"139.88","ts":"1774987500"},{"volume":"270","open":"139.8","close":"139.8","value":"139.8","low":"139.8","high":"139.84","ts":"1774987800"},{"volume":"310","open":"139.82","close":"139.82","value":"139.82","low":"139.82","high":"139.82","ts":"1774988100"},{"volume":"550","open":"139.92","close":"139.9","value":"139.9","low":"139.84","high":"139.92","ts":"1774988400"},{"volume":"2210","open":"139.9","close":"139.92","value":"139.92","low":"139.9","high":"139.92","ts":"1774988700"},{"volume":"510","open":"139.82","close":"139.82","value":"139.82","low":"139.82","high":"139.82","ts":"1774989000"},{"volume":"10","open":"139.88","close":"139.88","value":"139.88","low":"139.88","high":"139.88","ts":"1774989300"},{"volume":"30","open":"139.82","close":"139.82","value":"139.82","low":"139.82","high":"139.82","ts":"1774989600"},{"volume":"3490","open":"139.82","close":"139.9","value":"139.9","low":"139.82","high":"139.9","ts":"1774989900"},{"volume":"1080","open":"140.34","close":"140.34","value":"140.34","low":"140.34","high":"140.34","ts":"1775015700"},{"volume":"3900","open":"139.86","close":"139.84","value":"139.84","low":"139.84","high":"139.94","ts":"1775016000"},{"volume":"3310","open":"139.9","close":"139.9","value":"139.9","low":"139.8","high":"139.9","ts":"1775016300"},{"volume":"7300","open":"140","close":"139.98","value":"139.98","low":"139.98","high":"140","ts":"1775016600"},{"volume":"4210","open":"139.92","close":"140","value":"140","low":"139.9","high":"140","ts":"1775016900"},{"volume":"2170","open":"139.9","close":"139.9","value":"139.9","low":"139.82","high":"139.9","ts":"1775017200"},{"volume":"450","open":"139.8","close":"139.8","value":"139.8","low":"139.8","high":"139.84","ts":"1775017500"},{"volume":"180","open":"139.7","close":"139.62","value":"139.62","low":"139.62","high":"139.7","ts":"1775017800"},{"volume":"8470","open":"139.72","close":"139.6","value":"139.6","low":"139.6","high":"139.72","ts":"1775018100"},{"volume":"5030","open":"139.66","close":"139.62","value":"139.62","low":"139.62","high":"139.72","ts":"1775018400"},{"volume":"2880","open":"139.46","close":"139.6","value":"139.6","low":"139.46","high":"139.64","ts":"1775018700"},{"volume":"2070","open":"139.54","close":"139.5","value":"139.5","low":"139.5","high":"139.58","ts":"1775019000"},{"volume":"8740","open":"139.62","close":"139.66","value":"139.66","low":"139.62","high":"139.66","ts":"1775019300"},{"volume":"52090","open":"139.14","close":"139.1","value":"139.1","low":"139.1","high":"139.18","ts":"1775019600"},{"volume":"1120","open":"139.06","close":"139.04","value":"139.04","low":"139.04","high":"139.08","ts":"1775019900"},{"volume":"210","open":"139.18","close":"139.16","value":"139.16","low":"139.16","high":"139.18","ts":"1775020200"},{"volume":"30980","open":"139.32","close":"139.28","value":"139.28","low":"139.26","high":"139.4","ts":"1775020500"},{"volume":"320","open":"139.26","close":"139.26","value":"139.26","low":"139.24","high":"139.26","ts":"1775020800"},{"volume":"2320","open":"139.28","close":"139.28","value":"139.28","low":"139.28","high":"139.3","ts":"1775021100"},{"volume":"2220","open":"139.48","close":"139.42","value":"139.42","low":"139.36","high":"139.48","ts":"1775021400"},{"volume":"2120","open":"139.38","close":"139.38","value":"139.38","low":"139.38","high":"139.38","ts":"1775021700"},{"volume":"3240","open":"139.68","close":"139.66","value":"139.66","low":"139.62","high":"139.68","ts":"1775022000"},{"volume":"300","open":"139.68","close":"139.6","value":"139.6","low":"139.6","high":"139.68","ts":"1775022300"},{"volume":"400","open":"139.64","close":"139.64","value":"139.64","low":"139.64","high":"139.64","ts":"1775022600"},{"volume":"30","open":"139.66","close":"139.64","value":"139.64","low":"139.64","high":"139.66","ts":"1775022900"},{"volume":"3760","open":"139.8","close":"139.82","value":"139.82","low":"139.8","high":"139.82","ts":"1775023200"},{"volume":"2370","open":"139.84","close":"139.86","value":"139.86","low":"139.82","high":"139.86","ts":"1775023500"},{"volume":"950","open":"139.88","close":"139.9","value":"139.9","low":"139.88","high":"139.92","ts":"1775023800"},{"volume":"13800","open":"139.98","close":"139.9","value":"139.9","low":"139.9","high":"139.98","ts":"1775024100"},{"volume":"220","open":"139.9","close":"139.9","value":"139.9","low":"139.9","high":"139.9","ts":"1775024400"},{"volume":"57660","open":"139.9","close":"139.76","value":"139.76","low":"139.66","high":"139.92","ts":"1775024700"},{"volume":"6170","open":"140","close":"140","value":"140","low":"139.98","high":"140","ts":"1775025000"},{"volume":"237990","open":"140.16","close":"140.44","value":"140.44","low":"140.16","high":"140.68","ts":"1775025300"},{"volume":"8590","open":"140.28","close":"140.16","value":"140.16","low":"140.16","high":"140.3","ts":"1775025600"},{"volume":"2290","open":"140.32","close":"140.4","value":"140.4","low":"140.3","high":"140.4","ts":"1775025900"},{"volume":"2790","open":"140.18","close":"140.26","value":"140.26","low":"140.18","high":"140.26","ts":"1775026200"},{"volume":"4700","open":"140.12","close":"140.14","value":"140.14","low":"140.04","high":"140.14","ts":"1775026500"},{"volume":"19440","open":"140.3","close":"140.26","value":"140.26","low":"140.2","high":"140.3","ts":"1775026800"},{"volume":"20990","open":"140.58","close":"140.6","value":"140.6","low":"140.56","high":"140.6","ts":"1775027100"},{"volume":"11330","open":"141.32","close":"141.26","value":"141.26","low":"141.26","high":"141.32","ts":"1775027400"},{"volume":"12900","open":"141.08","close":"140.96","value":"140.96","low":"140.96","high":"141.08","ts":"1775027700"},{"volume":"23580","open":"141.06","close":"141","value":"141","low":"140.94","high":"141.06","ts":"1775028000"},{"volume":"210980","open":"141.4","close":"141.64","value":"141.64","low":"141.4","high":"141.72","ts":"1775028300"},{"volume":"163460","open":"141.74","close":"141.94","value":"141.94","low":"141.72","high":"142.24","ts":"1775028600"},{"volume":"45580","open":"141.92","close":"141.82","value":"141.82","low":"141.78","high":"141.96","ts":"1775028900"},{"volume":"10690","open":"141.62","close":"141.6","value":"141.6","low":"141.58","high":"141.68","ts":"1775029200"},{"volume":"51880","open":"141.62","close":"141.7","value":"141.7","low":"141.56","high":"141.7","ts":"1775029500"},{"volume":"30850","open":"141.7","close":"141.7","value":"141.7","low":"141.66","high":"141.74","ts":"1775029800"},{"volume":"26970","open":"141.92","close":"141.86","value":"141.86","low":"141.8","high":"141.94","ts":"1775030100"},{"volume":"28170","open":"142.06","close":"141.68","value":"141.68","low":"141.68","high":"142.06","ts":"1775030400"},{"volume":"10080","open":"141.76","close":"141.72","value":"141.72","low":"141.72","high":"141.76","ts":"1775030700"},{"volume":"14390","open":"141.5","close":"141.5","value":"141.5","low":"141.44","high":"141.52","ts":"1775031000"},{"volume":"50320","open":"141.5","close":"141.6","value":"141.6","low":"141.46","high":"141.6","ts":"1775031300"},{"volume":"23470","open":"141.48","close":"141.58","value":"141.58","low":"141.48","high":"141.58","ts":"1775031600"},{"volume":"52180","open":"141.78","close":"141.94","value":"141.94","low":"141.78","high":"141.96","ts":"1775031900"},{"volume":"11610","open":"141.84","close":"141.76","value":"141.76","low":"141.76","high":"141.84","ts":"1775032200"},{"volume":"12360","open":"141.72","close":"141.72","value":"141.72","low":"141.64","high":"141.74","ts":"1775032500"},{"volume":"17930","open":"141.72","close":"141.7","value":"141.7","low":"141.64","high":"141.72","ts":"1775032800"},{"volume":"28790","open":"142.04","close":"141.98","value":"141.98","low":"141.92","high":"142.04","ts":"1775033100"},{"volume":"17930","open":"141.56","close":"141.62","value":"141.62","low":"141.48","high":"141.62","ts":"1775033400"},{"volume":"10520","open":"141.5","close":"141.5","value":"141.5","low":"141.46","high":"141.5","ts":"1775033700"},{"volume":"15140","open":"141.48","close":"141.5","value":"141.5","low":"141.48","high":"141.52","ts":"1775034000"},{"volume":"26710","open":"140.96","close":"141","value":"141","low":"140.96","high":"141","ts":"1775034300"},{"volume":"38020","open":"140.72","close":"140.9","value":"140.9","low":"140.72","high":"140.92","ts":"1775034600"},{"volume":"92500","open":"140.82","close":"140.7","value":"140.7","low":"140.56","high":"140.86","ts":"1775034900"},{"volume":"14490","open":"140.58","close":"140.58","value":"140.58","low":"140.56","high":"140.6","ts":"1775035200"},{"volume":"14670","open":"140.42","close":"140.46","value":"140.46","low":"140.36","high":"140.46","ts":"1775035500"},{"volume":"14350","open":"140.26","close":"140.24","value":"140.24","low":"140.12","high":"140.26","ts":"1775035800"},{"volume":"35110","open":"140.18","close":"140.26","value":"140.26","low":"140.18","high":"140.3","ts":"1775036100"},{"volume":"11630","open":"140.52","close":"140.44","value":"140.44","low":"140.42","high":"140.54","ts":"1775036400"},{"volume":"9230","open":"140.4","close":"140.4","value":"140.4","low":"140.34","high":"140.44","ts":"1775036700"},{"volume":"38160","open":"140.28","close":"140.28","value":"140.28","low":"140.26","high":"140.34","ts":"1775037000"},{"volume":"6270","open":"140.18","close":"140.14","value":"140.14","low":"140.08","high":"140.2","ts":"1775037300"},{"volume":"17620","open":"140.04","close":"140","value":"140","low":"140","high":"140.04","ts":"1775037600"},{"volume":"8870","open":"140.08","close":"140.02","value":"140.02","low":"140","high":"140.08","ts":"1775037900"},{"volume":"12580","open":"139.98","close":"140","value":"140","low":"139.94","high":"140","ts":"1775038200"},{"volume":"15890","open":"139.72","close":"139.74","value":"139.74","low":"139.7","high":"139.76","ts":"1775038500"},{"volume":"17710","open":"139.7","close":"139.66","value":"139.66","low":"139.64","high":"139.7","ts":"1775038800"},{"volume":"36110","open":"139.64","close":"139.6","value":"139.6","low":"139.56","high":"139.68","ts":"1775039100"},{"volume":"15200","open":"139.52","close":"139.5","value":"139.5","low":"139.42","high":"139.52","ts":"1775039400"},{"volume":"18280","open":"139.26","close":"139.14","value":"139.14","low":"139.1","high":"139.32","ts":"1775039700"},{"volume":"140260","open":"139.3","close":"139.52","value":"139.52","low":"139.14","high":"139.62","ts":"1775040000"},{"volume":"151850","open":"139.52","close":"139.7","value":"139.7","low":"139.44","high":"139.72","ts":"1775040300"},{"volume":"313250","open":"139.68","close":"139.92","value":"139.92","low":"139.62","high":"139.96","ts":"1775040600"},{"volume":"190290","open":"139.9","close":"140.04","value":"140.04","low":"139.9","high":"140.1","ts":"1775040900"},{"volume":"168870","open":"140.06","close":"139.84","value":"139.84","low":"139.78","high":"140.1","ts":"1775041200"},{"volume":"22950","open":"139.84","close":"139.82","value":"139.82","low":"139.78","high":"139.9","ts":"1775041500"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"42870","open":"146.64","close":"146.8","value":"146.8","low":"146.6","high":"146.8","ts":"1774436400"},{"volume":"12550","open":"146.78","close":"146.72","value":"146.72","low":"146.7","high":"146.8","ts":"1774440000"},{"volume":"3750","open":"146.56","close":"146.58","value":"146.58","low":"146.56","high":"146.58","ts":"1774443600"},{"volume":"8710","open":"146.46","close":"146.44","value":"146.44","low":"146.4","high":"146.48","ts":"1774447200"},{"volume":"10","open":"146.96","close":"146.96","value":"146.96","low":"146.96","high":"146.96","ts":"1774450800"},{"volume":"1050","open":"146.8","close":"146.8","value":"146.8","low":"146.8","high":"146.8","ts":"1774454400"},{"volume":"2830","open":"146.8","close":"146.82","value":"146.82","low":"146.78","high":"146.82","ts":"1774458000"},{"volume":"100","open":"146.68","close":"146.68","value":"146.68","low":"146.68","high":"146.68","ts":"1774461600"},{"volume":"160","open":"146.66","close":"146.66","value":"146.66","low":"146.66","high":"146.66","ts":"1774465200"},{"volume":"4930","open":"146.54","close":"146.72","value":"146.72","low":"146.52","high":"146.72","ts":"1774468800"},{"volume":"1000","open":"146.96","close":"146.96","value":"146.96","low":"146.96","high":"146.96","ts":"1774494000"},{"volume":"20","open":"146.54","close":"146.54","value":"146.54","low":"146.54","high":"146.54","ts":"1774497600"},{"volume":"3240","open":"146.22","close":"146.28","value":"146.28","low":"146.2","high":"146.28","ts":"1774501200"},{"volume":"6710","open":"145.88","close":"146","value":"146","low":"145.86","high":"146.02","ts":"1774504800"},{"volume":"6060","open":"145.22","close":"145.18","value":"145.18","low":"145.18","high":"145.22","ts":"1774508400"},{"volume":"20050","open":"145.22","close":"145.1","value":"145.1","low":"145.08","high":"145.22","ts":"1774512000"},{"volume":"3750","open":"144.86","close":"144.84","value":"144.84","low":"144.82","high":"144.86","ts":"1774515600"},{"volume":"11050","open":"144.58","close":"144.52","value":"144.52","low":"144.52","high":"144.58","ts":"1774519200"},{"volume":"1940","open":"144.7","close":"144.72","value":"144.72","low":"144.68","high":"144.72","ts":"1774522800"},{"volume":"27440","open":"144.26","close":"144.34","value":"144.34","low":"144.24","high":"144.36","ts":"1774526400"},{"volume":"7580","open":"144.14","close":"144.08","value":"144.08","low":"144.06","high":"144.14","ts":"1774530000"},{"volume":"17640","open":"144.24","close":"144.22","value":"144.22","low":"144.22","high":"144.26","ts":"1774533600"},{"volume":"210","open":"144.04","close":"144.04","value":"144.04","low":"144.04","high":"144.04","ts":"1774537200"},{"volume":"120","open":"144.08","close":"144.02","value":"144.02","low":"144.02","high":"144.08","ts":"1774540800"},{"volume":"1420","open":"144.02","close":"144.06","value":"144.06","low":"144.02","high":"144.08","ts":"1774544400"},{"volume":"113230","open":"143.3","close":"143.48","value":"143.48","low":"143.2","high":"143.54","ts":"1774548000"},{"volume":"600","open":"143.28","close":"143.3","value":"143.3","low":"143.24","high":"143.3","ts":"1774551600"},{"volume":"6670","open":"143.64","close":"143.68","value":"143.68","low":"143.64","high":"143.68","ts":"1774555200"},{"volume":"11860","open":"143.88","close":"143.88","value":"143.88","low":"143.88","high":"143.88","ts":"1774580400"},{"volume":"3110","open":"143.98","close":"144","value":"144","low":"143.98","high":"144","ts":"1774584000"},{"volume":"2260","open":"143.76","close":"143.74","value":"143.74","low":"143.74","high":"143.76","ts":"1774587600"},{"volume":"11610","open":"144.86","close":"144.9","value":"144.9","low":"144.84","high":"144.9","ts":"1774591200"},{"volume":"34410","open":"143.38","close":"143.34","value":"143.34","low":"143.3","high":"143.4","ts":"1774594800"},{"volume":"56570","open":"143.4","close":"143.26","value":"143.26","low":"143.26","high":"143.42","ts":"1774598400"},{"volume":"74700","open":"143.12","close":"143.14","value":"143.14","low":"142.94","high":"143.18","ts":"1774602000"},{"volume":"64440","open":"142.5","close":"142.5","value":"142.5","low":"142.44","high":"142.56","ts":"1774605600"},{"volume":"28410","open":"143.1","close":"143.02","value":"143.02","low":"142.98","high":"143.1","ts":"1774609200"},{"volume":"72660","open":"141.86","close":"141.74","value":"141.74","low":"141.72","high":"141.88","ts":"1774612800"},{"volume":"102060","open":"141.12","close":"141.02","value":"141.02","low":"140.98","high":"141.18","ts":"1774616400"},{"volume":"21220","open":"140.72","close":"140.64","value":"140.64","low":"140.62","high":"140.72","ts":"1774620000"},{"volume":"150","open":"141.6","close":"141.6","value":"141.6","low":"141.6","high":"141.6","ts":"1774623600"},{"volume":"360","open":"141.52","close":"141.54","value":"141.54","low":"141.52","high":"141.54","ts":"1774627200"},{"volume":"3470","open":"141.38","close":"141.46","value":"141.46","low":"141.38","high":"141.5","ts":"1774630800"},{"volume":"1260","open":"141.1","close":"141.06","value":"141.06","low":"141.06","high":"141.1","ts":"1774634400"},{"volume":"140","open":"140.62","close":"140.6","value":"140.6","low":"140.6","high":"140.62","ts":"1774638000"},{"volume":"24880","open":"140.34","close":"140.2","value":"140.2","low":"140.1","high":"140.36","ts":"1774641600"},{"volume":"9180","open":"140.02","close":"140.02","value":"140.02","low":"140.02","high":"140.02","ts":"1774677600"},{"volume":"3080","open":"140.22","close":"140.2","value":"140.2","low":"140.06","high":"140.22","ts":"1774681200"},{"volume":"1430","open":"139.78","close":"139.7","value":"139.7","low":"139.7","high":"139.78","ts":"1774684800"},{"volume":"14760","open":"139.64","close":"139.66","value":"139.66","low":"139.56","high":"139.66","ts":"1774688400"},{"volume":"140","open":"139.8","close":"139.8","value":"139.8","low":"139.8","high":"139.8","ts":"1774692000"},{"volume":"100","open":"139.88","close":"139.88","value":"139.88","low":"139.86","high":"139.88","ts":"1774695600"},{"volume":"1050","open":"139.94","close":"139.94","value":"139.94","low":"139.94","high":"139.96","ts":"1774699200"},{"volume":"70","open":"139.8","close":"139.72","value":"139.72","low":"139.72","high":"139.8","ts":"1774702800"},{"volume":"270","open":"139.86","close":"139.84","value":"139.84","low":"139.8","high":"139.86","ts":"1774706400"},{"volume":"110","open":"139.92","close":"139.9","value":"139.9","low":"139.9","high":"139.92","ts":"1774710000"},{"volume":"890","open":"139.9","close":"139.9","value":"139.9","low":"139.9","high":"139.9","ts":"1774764000"},{"volume":"51810","open":"142.14","close":"142.32","value":"142.32","low":"142.1","high":"142.4","ts":"1774767600"},{"volume":"20760","open":"142.3","close":"142.34","value":"142.34","low":"142.2","high":"142.34","ts":"1774771200"},{"volume":"160","open":"142.22","close":"142.22","value":"142.22","low":"142.22","high":"142.22","ts":"1774774800"},{"volume":"8150","open":"142.6","close":"142.56","value":"142.56","low":"142.52","high":"142.64","ts":"1774778400"},{"volume":"3920","open":"142.18","close":"142.2","value":"142.2","low":"142.14","high":"142.24","ts":"1774782000"},{"volume":"720","open":"142.12","close":"142.14","value":"142.14","low":"142.1","high":"142.14","ts":"1774785600"},{"volume":"560","open":"141.98","close":"141.98","value":"141.98","low":"141.98","high":"142","ts":"1774789200"},{"volume":"60","open":"141.66","close":"141.66","value":"141.66","low":"141.66","high":"141.66","ts":"1774792800"},{"volume":"1590","open":"141.9","close":"141.98","value":"141.98","low":"141.88","high":"141.98","ts":"1774796400"},{"volume":"26060","open":"142.3","close":"142.3","value":"142.3","low":"142.3","high":"142.3","ts":"1774839600"},{"volume":"110","open":"141.18","close":"141.14","value":"141.14","low":"141.14","high":"141.2","ts":"1774843200"},{"volume":"230","open":"141.62","close":"141.62","value":"141.62","low":"141.62","high":"141.62","ts":"1774846800"},{"volume":"970","open":"141.46","close":"141.48","value":"141.48","low":"141.46","high":"141.48","ts":"1774850400"},{"volume":"10080","open":"140.42","close":"140.38","value":"140.38","low":"140.38","high":"140.42","ts":"1774854000"},{"volume":"51950","open":"141.8","close":"141.54","value":"141.54","low":"141.5","high":"141.8","ts":"1774857600"},{"volume":"41880","open":"143.74","close":"143.76","value":"143.76","low":"143.64","high":"143.76","ts":"1774861200"},{"volume":"73830","open":"143.84","close":"143.66","value":"143.66","low":"143.62","high":"143.84","ts":"1774864800"},{"volume":"27660","open":"143.36","close":"143.34","value":"143.34","low":"143.26","high":"143.4","ts":"1774868400"},{"volume":"88580","open":"143.78","close":"143.4","value":"143.4","low":"143.36","high":"143.78","ts":"1774872000"},{"volume":"19720","open":"142.08","close":"142","value":"142","low":"142","high":"142.1","ts":"1774875600"},{"volume":"99730","open":"141.76","close":"141.62","value":"141.62","low":"141.56","high":"141.8","ts":"1774879200"},{"volume":"10","open":"141.34","close":"141.34","value":"141.34","low":"141.34","high":"141.34","ts":"1774882800"},{"volume":"15330","open":"141.48","close":"141.4","value":"141.4","low":"141.4","high":"141.48","ts":"1774886400"},{"volume":"2820","open":"141.38","close":"141.4","value":"141.4","low":"141.38","high":"141.42","ts":"1774890000"},{"volume":"40","open":"141.6","close":"141.58","value":"141.58","low":"141.58","high":"141.6","ts":"1774893600"},{"volume":"1830","open":"141.5","close":"141.46","value":"141.46","low":"141.46","high":"141.5","ts":"1774897200"},{"volume":"7770","open":"141.1","close":"141.16","value":"141.16","low":"141.1","high":"141.16","ts":"1774900800"},{"volume":"11690","open":"141.84","close":"141.84","value":"141.84","low":"141.84","high":"141.84","ts":"1774926000"},{"volume":"150","open":"141.66","close":"141.66","value":"141.66","low":"141.66","high":"141.66","ts":"1774929600"},{"volume":"130","open":"142.38","close":"142.44","value":"142.44","low":"142.38","high":"142.44","ts":"1774933200"},{"volume":"1440","open":"142.3","close":"142.34","value":"142.34","low":"142.3","high":"142.38","ts":"1774936800"},{"volume":"1250","open":"142.16","close":"142.14","value":"142.14","low":"142.08","high":"142.16","ts":"1774940400"},{"volume":"26760","open":"141.26","close":"141.12","value":"141.12","low":"141.12","high":"141.26","ts":"1774944000"},{"volume":"83510","open":"141.04","close":"140.94","value":"140.94","low":"140.9","high":"141.04","ts":"1774947600"},{"volume":"23800","open":"140.56","close":"140.6","value":"140.6","low":"140.52","high":"140.64","ts":"1774951200"},{"volume":"39680","open":"139.3","close":"139.5","value":"139.5","low":"139.26","high":"139.56","ts":"1774954800"},{"volume":"29980","open":"139.76","close":"139.58","value":"139.58","low":"139.58","high":"139.8","ts":"1774958400"},{"volume":"51330","open":"138.84","close":"138.84","value":"138.84","low":"138.74","high":"138.9","ts":"1774962000"},{"volume":"9930","open":"139.14","close":"139.16","value":"139.16","low":"139.08","high":"139.16","ts":"1774965600"},{"volume":"20","open":"139.6","close":"139.6","value":"139.6","low":"139.6","high":"139.6","ts":"1774969200"},{"volume":"3630","open":"139.86","close":"139.84","value":"139.84","low":"139.84","high":"139.86","ts":"1774972800"},{"volume":"1820","open":"139.96","close":"139.96","value":"139.96","low":"139.96","high":"140","ts":"1774976400"},{"volume":"6170","open":"139.9","close":"139.92","value":"139.92","low":"139.9","high":"139.94","ts":"1774980000"},{"volume":"330","open":"139.88","close":"139.88","value":"139.88","low":"139.88","high":"139.88","ts":"1774983600"},{"volume":"3490","open":"139.82","close":"139.9","value":"139.9","low":"139.82","high":"139.9","ts":"1774987200"},{"volume":"1080","open":"140.34","close":"140.34","value":"140.34","low":"140.34","high":"140.34","ts":"1775012400"},{"volume":"8740","open":"139.62","close":"139.66","value":"139.66","low":"139.62","high":"139.66","ts":"1775016000"},{"volume":"30","open":"139.66","close":"139.64","value":"139.64","low":"139.64","high":"139.66","ts":"1775019600"},{"volume":"4700","open":"140.12","close":"140.14","value":"140.14","low":"140.04","high":"140.14","ts":"1775023200"},{"volume":"26970","open":"141.92","close":"141.86","value":"141.86","low":"141.8","high":"141.94","ts":"1775026800"},{"volume":"289600","open":"141.92","close":"141.5","value":"141.5","low":"141.38","high":"141.96","ts":"1775030400"},{"volume":"1749520","open":"141.48","close":"140.14","value":"140.14","low":"140.08","high":"141.56","ts":"1775034000"},{"volume":"2023390","open":"140.12","close":"140.04","value":"140.04","low":"138.88","high":"140.16","ts":"1775037600"},{"volume":"191820","open":"140.06","close":"139.82","value":"139.82","low":"139.78","high":"140.1","ts":"1775041200"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"2432320","open":"164.52","close":"165.2","value":"165.2","low":"164.22","high":"165.62","ts":"1772312400"},{"volume":"20853650","open":"165.2","close":"161.3","value":"161.3","low":"160.82","high":"165.2","ts":"1772398800"},{"volume":"261210","open":"157.78","close":"157.78","value":"157.78","low":"157.36","high":"157.98","ts":"1772485200"},{"volume":"14601340","open":"158.1","close":"161.4","value":"161.4","low":"157.6","high":"162.42","ts":"1772571600"},{"volume":"12875980","open":"161.88","close":"160.46","value":"160.46","low":"159.36","high":"162","ts":"1772658000"},{"volume":"12907480","open":"160.96","close":"159.3","value":"159.3","low":"158.14","high":"160.98","ts":"1772744400"},{"volume":"13860100","open":"159.4","close":"157.8","value":"157.8","low":"154.2","high":"159.5","ts":"1773003600"},{"volume":"286350","open":"157.1","close":"157.06","value":"157.06","low":"157","high":"157.38","ts":"1773090000"},{"volume":"7878340","open":"157.2","close":"156.4","value":"156.4","low":"155.8","high":"158.9","ts":"1773176400"},{"volume":"9081980","open":"156.4","close":"155.46","value":"155.46","low":"154.58","high":"157.02","ts":"1773262800"},{"volume":"8841350","open":"155.8","close":"155.24","value":"155.24","low":"154.74","high":"158.32","ts":"1773349200"},{"volume":"467740","open":"155.56","close":"155.46","value":"155.46","low":"155.14","high":"155.68","ts":"1773435600"},{"volume":"600970","open":"155.12","close":"155.98","value":"155.98","low":"155","high":"155.98","ts":"1773522000"},{"volume":"11176070","open":"155.98","close":"154.16","value":"154.16","low":"153.5","high":"155.98","ts":"1773608400"},{"volume":"6166830","open":"154.22","close":"153.98","value":"153.98","low":"153.7","high":"155.1","ts":"1773694800"},{"volume":"15412810","open":"154","close":"152.14","value":"152.14","low":"152.12","high":"156.14","ts":"1773781200"},{"volume":"6895190","open":"152","close":"152.52","value":"152.52","low":"151","high":"152.94","ts":"1773867600"},{"volume":"9283310","open":"152.5","close":"152.54","value":"152.54","low":"152.32","high":"154.5","ts":"1773954000"},{"volume":"31415700","open":"151.38","close":"147.84","value":"147.84","low":"146.8","high":"151.44","ts":"1774213200"},{"volume":"13675710","open":"147.32","close":"145.98","value":"145.98","low":"144.78","high":"148.72","ts":"1774299600"},{"volume":"10432970","open":"146.92","close":"146.72","value":"146.72","low":"146.1","high":"148.18","ts":"1774386000"},{"volume":"12800310","open":"146.96","close":"143.68","value":"143.68","low":"142.48","high":"146.96","ts":"1774472400"},{"volume":"21644630","open":"143.88","close":"140.2","value":"140.2","low":"139.98","high":"145","ts":"1774558800"},{"volume":"838030","open":"140.02","close":"139.9","value":"139.9","low":"139.44","high":"140.34","ts":"1774645200"},{"volume":"4235330","open":"139.9","close":"141.98","value":"141.98","low":"139.26","high":"142.72","ts":"1774731600"},{"volume":"23448200","open":"142.3","close":"141.16","value":"141.16","low":"139.84","high":"144.74","ts":"1774818000"},{"volume":"18120640","open":"141.84","close":"139.9","value":"139.9","low":"138.66","high":"142.98","ts":"1774904400"},{"volume":"11129020","open":"140.34","close":"139.82","value":"139.82","low":"138.88","high":"142.24","ts":"1774990800"}]},{"range":"year","tabText":"Год","data":[{"volume":"26638310","open":"123.3","close":"120.8","value":"120.8","low":"120.12","high":"125.3","ts":"1743454800"},{"volume":"31937130","open":"120.54","close":"120.1","value":"120.1","low":"117.52","high":"121.98","ts":"1743541200"},{"volume":"34705212","open":"120.2","close":"116.42","value":"116.42","low":"114.02","high":"121.8","ts":"1743627600"},{"volume":"42757464","open":"118","close":"110.9","value":"110.9","low":"110.5","high":"118","ts":"1743714000"},{"volume":"4545980","open":"108.8","close":"110.7","value":"110.7","low":"108.68","high":"111","ts":"1743800400"},{"volume":"5139510","open":"110.26","close":"111.94","value":"111.94","low":"109.82","high":"112.6","ts":"1743886800"},{"volume":"60087096","open":"109.7","close":"111.32","value":"111.32","low":"102.68","high":"113.66","ts":"1743973200"},{"volume":"29746380","open":"112","close":"106.8","value":"106.8","low":"105.66","high":"113.98","ts":"1744059600"},{"volume":"67859536","open":"106.6","close":"116.08","value":"116.08","low":"105.52","high":"117.3","ts":"1744146000"},{"volume":"39871616","open":"115.98","close":"114.04","value":"114.04","low":"112","high":"116.84","ts":"1744232400"},{"volume":"22568590","open":"114.14","close":"117.1","value":"117.1","low":"113.98","high":"117.5","ts":"1744318800"},{"volume":"2618140","open":"117.22","close":"118.38","value":"118.38","low":"117.22","high":"118.98","ts":"1744405200"},{"volume":"1712030","open":"118.38","close":"118.56","value":"118.56","low":"118.06","high":"118.96","ts":"1744491600"},{"volume":"18252380","open":"118.7","close":"114.5","value":"114.5","low":"113.18","high":"118.7","ts":"1744578000"},{"volume":"2067860","open":"112.32","close":"112.2","value":"112.2","low":"111.98","high":"112.78","ts":"1744664400"},{"volume":"24949190","open":"112","close":"113.04","value":"113.04","low":"110.2","high":"114.58","ts":"1744750800"},{"volume":"21862320","open":"113.5","close":"115.56","value":"115.56","low":"112.3","high":"116.02","ts":"1744837200"},{"volume":"28037380","open":"113.3","close":"111.62","value":"111.62","low":"110.8","high":"114.44","ts":"1744923600"},{"volume":"1121880","open":"114.5","close":"113.92","value":"113.92","low":"113.92","high":"114.52","ts":"1745182800"},{"volume":"29501310","open":"114.5","close":"116.7","value":"116.7","low":"112.64","high":"118.3","ts":"1745269200"},{"volume":"23851670","open":"117.36","close":"114.44","value":"114.44","low":"112.66","high":"117.48","ts":"1745355600"},{"volume":"15308950","open":"114.2","close":"113.84","value":"113.84","low":"113.16","high":"116.28","ts":"1745442000"},{"volume":"20210340","open":"114.18","close":"117.7","value":"117.7","low":"114.06","high":"117.76","ts":"1745528400"},{"volume":"5763280","open":"118","close":"118.42","value":"118.42","low":"117.84","high":"120.36","ts":"1745614800"},{"volume":"1154790","open":"118.78","close":"119.48","value":"119.48","low":"118.7","high":"119.5","ts":"1745701200"},{"volume":"20196230","open":"119.48","close":"117.3","value":"117.3","low":"116.5","high":"120","ts":"1745787600"},{"volume":"15263770","open":"117.5","close":"113.62","value":"113.62","low":"112.7","high":"117.54","ts":"1745874000"},{"volume":"25856500","open":"113.04","close":"114.38","value":"114.38","low":"111.34","high":"115.2","ts":"1745960400"},{"volume":"14570650","open":"114","close":"109","value":"109","low":"108.56","high":"114.1","ts":"1746133200"},{"volume":"1391480","open":"109","close":"109.26","value":"109.26","low":"108.36","high":"109.76","ts":"1746219600"},{"volume":"1175420","open":"109.26","close":"109.4","value":"109.4","low":"109","high":"110.04","ts":"1746306000"},{"volume":"16295220","open":"109.24","close":"107.26","value":"107.26","low":"106.5","high":"109.82","ts":"1746392400"},{"volume":"13387030","open":"107.76","close":"107.7","value":"107.7","low":"106.56","high":"109.58","ts":"1746478800"},{"volume":"12124810","open":"107.9","close":"108.86","value":"108.86","low":"107.26","high":"109.8","ts":"1746565200"},{"volume":"11037050","open":"108.98","close":"111.6","value":"111.6","low":"108.86","high":"111.88","ts":"1746651600"},{"volume":"1652500","open":"111.94","close":"111.8","value":"111.8","low":"111.2","high":"112.16","ts":"1746824400"},{"volume":"3288000","open":"113","close":"112.88","value":"112.88","low":"112.5","high":"114.5","ts":"1746910800"},{"volume":"13489100","open":"113.2","close":"114.48","value":"114.48","low":"112.74","high":"114.64","ts":"1746997200"},{"volume":"13230140","open":"114.56","close":"112.98","value":"112.98","low":"112.72","high":"114.98","ts":"1747083600"},{"volume":"10109530","open":"113.32","close":"110.6","value":"110.6","low":"110.58","high":"114.72","ts":"1747170000"},{"volume":"13478020","open":"111.12","close":"110.52","value":"110.52","low":"108.98","high":"111.8","ts":"1747256400"},{"volume":"12244100","open":"110.52","close":"110.6","value":"110.6","low":"107.74","high":"111.2","ts":"1747342800"},{"volume":"1735140","open":"110.6","close":"112.3","value":"112.3","low":"110.22","high":"112.6","ts":"1747429200"},{"volume":"1922200","open":"112.7","close":"112.7","value":"112.7","low":"112.1","high":"113","ts":"1747515600"},{"volume":"12277630","open":"112.5","close":"109.92","value":"109.92","low":"109.6","high":"112.84","ts":"1747602000"},{"volume":"10917360","open":"110.38","close":"107.82","value":"107.82","low":"107.04","high":"110.6","ts":"1747688400"},{"volume":"15437630","open":"107.98","close":"105.56","value":"105.56","low":"105.02","high":"108.1","ts":"1747774800"},{"volume":"19692580","open":"105.56","close":"105.02","value":"105.02","low":"103.54","high":"106.3","ts":"1747861200"},{"volume":"8905940","open":"105.02","close":"103.68","value":"103.68","low":"103.1","high":"105.34","ts":"1747947600"},{"volume":"17999910","open":"103.66","close":"100.04","value":"100.04","low":"99","high":"103.66","ts":"1748206800"},{"volume":"15851390","open":"100.04","close":"101.34","value":"101.34","low":"98.5","high":"101.9","ts":"1748293200"},{"volume":"23651150","open":"101.64","close":"107.2","value":"107.2","low":"101.34","high":"107.58","ts":"1748379600"},{"volume":"13092710","open":"107.26","close":"104.84","value":"104.84","low":"104.5","high":"107.4","ts":"1748466000"},{"volume":"14139890","open":"104.5","close":"106.42","value":"106.42","low":"104.1","high":"106.96","ts":"1748552400"},{"volume":"1383310","open":"106.44","close":"107.08","value":"107.08","low":"106.4","high":"108.18","ts":"1748638800"},{"volume":"4240570","open":"106.78","close":"103.24","value":"103.24","low":"103.24","high":"106.78","ts":"1748725200"},{"volume":"13031300","open":"103.3","close":"105.68","value":"105.68","low":"103.02","high":"106.46","ts":"1748811600"},{"volume":"17815500","open":"105.68","close":"110.4","value":"110.4","low":"105.68","high":"110.42","ts":"1748898000"},{"volume":"29168310","open":"110.4","close":"111.38","value":"111.38","low":"109.58","high":"113.36","ts":"1748984400"},{"volume":"14332730","open":"111.38","close":"109.82","value":"109.82","low":"109.02","high":"112.4","ts":"1749070800"},{"volume":"25141690","open":"109.5","close":"108.2","value":"108.2","low":"108.2","high":"112.86","ts":"1749157200"},{"volume":"532450","open":"108.2","close":"108.48","value":"108.48","low":"108.2","high":"108.72","ts":"1749243600"},{"volume":"1040710","open":"108.48","close":"107.68","value":"107.68","low":"107.1","high":"108.68","ts":"1749330000"},{"volume":"2350560","open":"110.06","close":"110.7","value":"110.7","low":"109.84","high":"111.2","ts":"1749416400"},{"volume":"37370152","open":"111","close":"106.24","value":"106.24","low":"105.62","high":"111.92","ts":"1749502800"},{"volume":"23136040","open":"106.38","close":"106.8","value":"106.8","low":"104.56","high":"108.46","ts":"1749589200"},{"volume":"7713420","open":"107.04","close":"105.5","value":"105.5","low":"104.82","high":"108.14","ts":"1749762000"},{"volume":"1240270","open":"105.52","close":"106.16","value":"106.16","low":"105.5","high":"106.3","ts":"1749848400"},{"volume":"1037710","open":"106.32","close":"106.18","value":"106.18","low":"105.42","high":"106.66","ts":"1749934800"},{"volume":"11121300","open":"106.18","close":"104.42","value":"104.42","low":"104.1","high":"106.22","ts":"1750021200"},{"volume":"16389770","open":"104.6","close":"107.52","value":"107.52","low":"103.66","high":"107.98","ts":"1750107600"},{"volume":"4873520","open":"108","close":"107.28","value":"107.28","low":"106.88","high":"108.54","ts":"1750194000"},{"volume":"15862850","open":"107.38","close":"106.72","value":"106.72","low":"105","high":"108.36","ts":"1750280400"},{"volume":"9068350","open":"106.98","close":"104.5","value":"104.5","low":"104.48","high":"107.2","ts":"1750366800"},{"volume":"14308720","open":"104.7","close":"103.9","value":"103.9","low":"102.7","high":"105.3","ts":"1750626000"},{"volume":"12891790","open":"103.96","close":"104.98","value":"104.98","low":"103.22","high":"105.26","ts":"1750712400"},{"volume":"14962880","open":"105.2","close":"107.18","value":"107.18","low":"105.02","high":"107.5","ts":"1750798800"},{"volume":"29917830","open":"107.62","close":"110.4","value":"110.4","low":"107.3","high":"110.68","ts":"1750885200"},{"volume":"29920600","open":"110.5","close":"111.58","value":"111.58","low":"109.56","high":"111.58","ts":"1750971600"},{"volume":"961120","open":"111.78","close":"111.4","value":"111.4","low":"111.2","high":"111.96","ts":"1751058000"},{"volume":"1050370","open":"111.28","close":"111.06","value":"111.06","low":"111.06","high":"111.6","ts":"1751144400"},{"volume":"28623560","open":"111.28","close":"111.22","value":"111.22","low":"109.78","high":"112.62","ts":"1751230800"},{"volume":"27988830","open":"111.82","close":"110.48","value":"110.48","low":"110","high":"112.82","ts":"1751317200"},{"volume":"22139480","open":"110.7","close":"112.02","value":"112.02","low":"110.2","high":"112.46","ts":"1751403600"},{"volume":"1629570","open":"109.26","close":"109.4","value":"109.4","low":"109","high":"109.5","ts":"1751490000"},{"volume":"17264540","open":"109.38","close":"109.48","value":"109.48","low":"108.08","high":"110.5","ts":"1751576400"},{"volume":"208420","open":"109.68","close":"109.38","value":"109.38","low":"109.22","high":"109.7","ts":"1751662800"},{"volume":"329880","open":"109.38","close":"109.02","value":"109.02","low":"108.74","high":"109.38","ts":"1751749200"},{"volume":"13620190","open":"109.02","close":"106.4","value":"106.4","low":"106.36","high":"109.1","ts":"1751835600"},{"volume":"26470470","open":"106.38","close":"103.72","value":"103.72","low":"103.1","high":"107.7","ts":"1751922000"},{"volume":"27255480","open":"103.72","close":"104.16","value":"104.16","low":"102.2","high":"104.7","ts":"1752008400"},{"volume":"13092960","open":"104.22","close":"104.42","value":"104.42","low":"103.12","high":"105.42","ts":"1752094800"},{"volume":"17065580","open":"104.6","close":"101.5","value":"101.5","low":"101.08","high":"104.88","ts":"1752181200"},{"volume":"887360","open":"101.96","close":"102","value":"102","low":"101.5","high":"102.44","ts":"1752267600"},{"volume":"1395090","open":"101.98","close":"101.74","value":"101.74","low":"100.86","high":"102.18","ts":"1752354000"},{"volume":"51537584","open":"101.58","close":"109.26","value":"109.26","low":"100.62","high":"109.52","ts":"1752440400"},{"volume":"29616940","open":"109.52","close":"110.1","value":"110.1","low":"108.76","high":"110.9","ts":"1752526800"},{"volume":"32044850","open":"110.1","close":"110.04","value":"110.04","low":"109.04","high":"112.3","ts":"1752613200"},{"volume":"17973090","open":"110.36","close":"108.68","value":"108.68","low":"108.46","high":"111.18","ts":"1752699600"},{"volume":"50155956","open":"108.68","close":"115.36","value":"115.36","low":"108.1","high":"115.44","ts":"1752786000"},{"volume":"8765640","open":"115.36","close":"117.3","value":"117.3","low":"114.8","high":"118.84","ts":"1752872400"},{"volume":"2589590","open":"118.18","close":"117.4","value":"117.4","low":"117.02","high":"118.46","ts":"1752958800"},{"volume":"31277080","open":"117","close":"116.54","value":"116.54","low":"114.74","high":"118.14","ts":"1753045200"},{"volume":"28885100","open":"116.46","close":"119.5","value":"119.5","low":"115.46","high":"120.1","ts":"1753131600"},{"volume":"23881490","open":"119.52","close":"118.24","value":"118.24","low":"117.42","high":"120.76","ts":"1753218000"},{"volume":"17217360","open":"118.18","close":"118.26","value":"118.26","low":"117.48","high":"119.38","ts":"1753304400"},{"volume":"29040380","open":"118","close":"114.68","value":"114.68","low":"113.2","high":"118.28","ts":"1753390800"},{"volume":"685470","open":"114.68","close":"114.46","value":"114.46","low":"114.06","high":"114.9","ts":"1753477200"},{"volume":"457380","open":"114.44","close":"114.3","value":"114.3","low":"114","high":"114.6","ts":"1753563600"},{"volume":"45130904","open":"114.08","close":"117","value":"117","low":"113.42","high":"117.68","ts":"1753650000"},{"volume":"75496448","open":"117.06","close":"122.9","value":"122.9","low":"116.14","high":"123.32","ts":"1753736400"},{"volume":"34012112","open":"122.9","close":"119.46","value":"119.46","low":"119.16","high":"123.2","ts":"1753822800"},{"volume":"29053530","open":"119.76","close":"120.86","value":"120.86","low":"117.82","high":"121.6","ts":"1753909200"},{"volume":"14524970","open":"121.38","close":"120.12","value":"120.12","low":"118.7","high":"121.9","ts":"1753995600"},{"volume":"14248820","open":"119.54","close":"120.68","value":"120.68","low":"118.42","high":"121.96","ts":"1754254800"},{"volume":"11836210","open":"121.04","close":"122.16","value":"122.16","low":"120.12","high":"122.36","ts":"1754341200"},{"volume":"37809548","open":"122.4","close":"123.7","value":"123.7","low":"119.7","high":"126.48","ts":"1754427600"},{"volume":"37266356","open":"123.7","close":"125.5","value":"125.5","low":"122.92","high":"127.8","ts":"1754514000"},{"volume":"20464710","open":"126","close":"128.3","value":"128.3","low":"124.1","high":"128.8","ts":"1754600400"},{"volume":"897850","open":"127.3","close":"128.1","value":"128.1","low":"127.3","high":"128.32","ts":"1754859600"},{"volume":"12096860","open":"128.2","close":"128.2","value":"128.2","low":"126.54","high":"128.68","ts":"1754946000"},{"volume":"13315860","open":"128.32","close":"128.2","value":"128.2","low":"127.58","high":"129.5","ts":"1755032400"},{"volume":"25471320","open":"127.72","close":"131.46","value":"131.46","low":"127.08","high":"131.64","ts":"1755118800"},{"volume":"26485210","open":"131.64","close":"130.58","value":"130.58","low":"130.1","high":"132.64","ts":"1755205200"},{"volume":"6220990","open":"128.84","close":"126.98","value":"126.98","low":"126.6","high":"128.84","ts":"1755291600"},{"volume":"1579670","open":"127.02","close":"126.6","value":"126.6","low":"126.6","high":"127.18","ts":"1755378000"},{"volume":"21130310","open":"126.38","close":"129.88","value":"129.88","low":"125.44","high":"131.4","ts":"1755464400"},{"volume":"17584330","open":"130.02","close":"128.34","value":"128.34","low":"127.8","high":"131","ts":"1755550800"},{"volume":"12848720","open":"128.34","close":"125.72","value":"125.72","low":"125.3","high":"129.08","ts":"1755637200"},{"volume":"18793200","open":"124.14","close":"121.8","value":"121.8","low":"121.5","high":"124.48","ts":"1755723600"},{"volume":"15463050","open":"121.96","close":"122.94","value":"122.94","low":"120.98","high":"124.52","ts":"1755810000"},{"volume":"305490","open":"123.02","close":"123.1","value":"123.1","low":"122.92","high":"123.3","ts":"1755896400"},{"volume":"574020","open":"122.74","close":"122.12","value":"122.12","low":"121.94","high":"122.82","ts":"1755982800"},{"volume":"9925950","open":"121.04","close":"123.42","value":"123.42","low":"120","high":"123.66","ts":"1756069200"},{"volume":"10236960","open":"123.5","close":"122.96","value":"122.96","low":"121.86","high":"125.16","ts":"1756155600"},{"volume":"49510","open":"127.08","close":"127.1","value":"127.1","low":"127.04","high":"127.12","ts":"1756242000"},{"volume":"15706360","open":"127.16","close":"124.32","value":"124.32","low":"123.84","high":"127.16","ts":"1756328400"},{"volume":"8749820","open":"124.52","close":"125.44","value":"125.44","low":"124","high":"125.78","ts":"1756414800"},{"volume":"403460","open":"125.44","close":"125.18","value":"125.18","low":"125.04","high":"125.68","ts":"1756501200"},{"volume":"567190","open":"125.2","close":"125.48","value":"125.48","low":"125.18","high":"125.9","ts":"1756587600"},{"volume":"7441570","open":"125.54","close":"123.2","value":"123.2","low":"122.7","high":"126.58","ts":"1756674000"},{"volume":"11377110","open":"123.18","close":"123.36","value":"123.36","low":"121.22","high":"123.86","ts":"1756760400"},{"volume":"9821960","open":"123.3","close":"124.88","value":"124.88","low":"122.08","high":"125.3","ts":"1756846800"},{"volume":"11231580","open":"124.96","close":"124.7","value":"124.7","low":"123.34","high":"125.7","ts":"1756933200"},{"volume":"631370","open":"125.66","close":"126","value":"126","low":"125.64","high":"126.24","ts":"1757019600"},{"volume":"321620","open":"126","close":"126.14","value":"126.14","low":"125.7","high":"126.32","ts":"1757106000"},{"volume":"95930","open":"126.56","close":"126.6","value":"126.6","low":"126.52","high":"126.9","ts":"1757192400"},{"volume":"13595130","open":"126.5","close":"129.18","value":"129.18","low":"125.66","high":"129.28","ts":"1757278800"},{"volume":"18752630","open":"129.28","close":"130.2","value":"130.2","low":"128.64","high":"130.5","ts":"1757365200"},{"volume":"21523820","open":"130.1","close":"129.66","value":"129.66","low":"128.5","high":"131.76","ts":"1757451600"},{"volume":"19281990","open":"129.66","close":"129.44","value":"129.44","low":"127.5","high":"130.32","ts":"1757538000"},{"volume":"35548184","open":"129.7","close":"124.04","value":"124.04","low":"124","high":"130.02","ts":"1757624400"},{"volume":"1180130","open":"124.2","close":"123.42","value":"123.42","low":"123.32","high":"124.5","ts":"1757710800"},{"volume":"1035960","open":"123.44","close":"124.6","value":"124.6","low":"123","high":"124.62","ts":"1757797200"},{"volume":"15037630","open":"124.4","close":"123.56","value":"123.56","low":"122.44","high":"125.04","ts":"1757883600"},{"volume":"17434070","open":"123.7","close":"124.12","value":"124.12","low":"121.38","high":"125.12","ts":"1757970000"},{"volume":"11720530","open":"124.46","close":"126.3","value":"126.3","low":"122.5","high":"126.36","ts":"1758056400"},{"volume":"13735770","open":"124.72","close":"122.88","value":"122.88","low":"122.7","high":"124.94","ts":"1758142800"},{"volume":"23014240","open":"122.88","close":"119.28","value":"119.28","low":"119.06","high":"124.48","ts":"1758229200"},{"volume":"22541230","open":"119.4","close":"121.8","value":"121.8","low":"117.42","high":"122.32","ts":"1758488400"},{"volume":"22833810","open":"121.7","close":"119.34","value":"119.34","low":"118.08","high":"123.9","ts":"1758574800"},{"volume":"20348270","open":"119.4","close":"123.7","value":"123.7","low":"117.66","high":"123.7","ts":"1758661200"},{"volume":"6854420","open":"122.28","close":"120.56","value":"120.56","low":"120.1","high":"122.66","ts":"1758747600"},{"volume":"16976630","open":"120.6","close":"122.78","value":"122.78","low":"119.84","high":"123.68","ts":"1758834000"},{"volume":"891990","open":"122.78","close":"123.56","value":"123.56","low":"122.6","high":"123.8","ts":"1758920400"},{"volume":"492130","open":"123.54","close":"122.9","value":"122.9","low":"122.88","high":"123.72","ts":"1759006800"},{"volume":"44154048","open":"123.42","close":"125.96","value":"125.96","low":"123.28","high":"127.2","ts":"1759093200"},{"volume":"22833480","open":"125.96","close":"123.88","value":"123.88","low":"122.42","high":"125.98","ts":"1759179600"},{"volume":"15295860","open":"123.98","close":"121.1","value":"121.1","low":"120.46","high":"124.58","ts":"1759266000"},{"volume":"15221890","open":"121.22","close":"121.4","value":"121.4","low":"120.2","high":"122.12","ts":"1759352400"},{"volume":"12249780","open":"121.5","close":"120.08","value":"120.08","low":"119.5","high":"122.7","ts":"1759438800"},{"volume":"2671140","open":"120","close":"118.66","value":"118.66","low":"118.02","high":"120.64","ts":"1759525200"},{"volume":"1188690","open":"118.68","close":"120.14","value":"120.14","low":"118.3","high":"120.2","ts":"1759611600"},{"volume":"19252860","open":"120.4","close":"124.02","value":"124.02","low":"119.32","high":"124.66","ts":"1759698000"},{"volume":"26754760","open":"124","close":"125.96","value":"125.96","low":"123.04","high":"126","ts":"1759784400"},{"volume":"36517376","open":"125.94","close":"121.86","value":"121.86","low":"121","high":"126.76","ts":"1759870800"},{"volume":"77439792","open":"122.46","close":"128.68","value":"128.68","low":"120","high":"130.5","ts":"1759957200"},{"volume":"41786968","open":"129","close":"125.64","value":"125.64","low":"125.5","high":"129.78","ts":"1760043600"},{"volume":"734270","open":"125.14","close":"126.24","value":"126.24","low":"125","high":"126.24","ts":"1760130000"},{"volume":"1158170","open":"126.2","close":"126.6","value":"126.6","low":"125.52","high":"126.9","ts":"1760216400"},{"volume":"42791868","open":"126.84","close":"129.04","value":"129.04","low":"126.72","high":"129.8","ts":"1760302800"},{"volume":"30608660","open":"129.04","close":"126.56","value":"126.56","low":"125.78","high":"129.34","ts":"1760389200"},{"volume":"21567760","open":"126.7","close":"125.22","value":"125.22","low":"125","high":"127.9","ts":"1760475600"},{"volume":"14274580","open":"134.22","close":"134.34","value":"134.34","low":"131.82","high":"134.94","ts":"1760562000"},{"volume":"32810870","open":"134.3","close":"131.52","value":"131.52","low":"130.8","high":"134.32","ts":"1760648400"},{"volume":"2612390","open":"132.34","close":"133.24","value":"133.24","low":"131.94","high":"133.68","ts":"1760734800"},{"volume":"1437770","open":"133.28","close":"132.88","value":"132.88","low":"132.3","high":"133.62","ts":"1760821200"},{"volume":"13660620","open":"133.2","close":"133.54","value":"133.54","low":"131.8","high":"133.9","ts":"1760907600"},{"volume":"36004072","open":"133.68","close":"128","value":"128","low":"126.52","high":"133.68","ts":"1760994000"},{"volume":"21988170","open":"128.1","close":"127.3","value":"127.3","low":"125.7","high":"130.86","ts":"1761080400"},{"volume":"18521680","open":"126","close":"127.36","value":"127.36","low":"125.5","high":"128.38","ts":"1761166800"},{"volume":"15606790","open":"127.42","close":"126.18","value":"126.18","low":"125","high":"128.36","ts":"1761253200"},{"volume":"28347576","open":"125.8","close":"118.5","value":"118.5","low":"118.22","high":"126","ts":"1761512400"},{"volume":"25199660","open":"118.42","close":"122.6","value":"122.6","low":"117.9","high":"123.3","ts":"1761598800"},{"volume":"22874910","open":"122.58","close":"125.3","value":"125.3","low":"122.18","high":"125.9","ts":"1761685200"},{"volume":"16330990","open":"125.3","close":"126.7","value":"126.7","low":"124.42","high":"126.72","ts":"1761771600"},{"volume":"11621130","open":"126.36","close":"123.94","value":"123.94","low":"123.52","high":"126.7","ts":"1761858000"},{"volume":"3362380","open":"123.92","close":"125.12","value":"125.12","low":"123.88","high":"125.5","ts":"1761944400"},{"volume":"4260620","open":"125.34","close":"127","value":"127","low":"125.18","high":"127.38","ts":"1762117200"},{"volume":"10686430","open":"126.94","close":"125.02","value":"125.02","low":"124.36","high":"126.94","ts":"1762290000"},{"volume":"5531470","open":"124.72","close":"124.74","value":"124.74","low":"123.82","high":"125.44","ts":"1762376400"},{"volume":"9359250","open":"124.3","close":"126.52","value":"126.52","low":"123.66","high":"127.5","ts":"1762462800"},{"volume":"441670","open":"126.52","close":"126.34","value":"126.34","low":"126.2","high":"126.7","ts":"1762549200"},{"volume":"496920","open":"126.34","close":"126.98","value":"126.98","low":"126.2","high":"126.98","ts":"1762635600"},{"volume":"9226000","open":"127","close":"126.56","value":"126.56","low":"125.82","high":"127.72","ts":"1762722000"},{"volume":"12876870","open":"126.56","close":"126.82","value":"126.82","low":"126","high":"128.1","ts":"1762808400"},{"volume":"15541950","open":"126.96","close":"124.7","value":"124.7","low":"123.92","high":"127.28","ts":"1762894800"},{"volume":"10535760","open":"124.7","close":"125.38","value":"125.38","low":"124.04","high":"126.3","ts":"1762981200"},{"volume":"7258620","open":"125.38","close":"123.9","value":"123.9","low":"122.66","high":"125.74","ts":"1763067600"},{"volume":"246810","open":"123.9","close":"123.84","value":"123.84","low":"123.74","high":"124.1","ts":"1763154000"},{"volume":"424750","open":"123.9","close":"123.48","value":"123.48","low":"123.38","high":"124.08","ts":"1763240400"},{"volume":"362110","open":"122.84","close":"123.02","value":"123.02","low":"122.74","high":"123.1","ts":"1763326800"},{"volume":"21962450","open":"123.3","close":"127","value":"127","low":"122.38","high":"127.7","ts":"1763413200"},{"volume":"27813210","open":"127.4","close":"129.8","value":"129.8","low":"126.42","high":"131.94","ts":"1763499600"},{"volume":"19808590","open":"129.82","close":"133.38","value":"133.38","low":"128.72","high":"134.5","ts":"1763586000"},{"volume":"19349510","open":"133.32","close":"132.62","value":"132.62","low":"130.22","high":"133.86","ts":"1763672400"},{"volume":"20853250","open":"132.62","close":"129.8","value":"129.8","low":"128.74","high":"134.36","ts":"1763931600"},{"volume":"80780","open":"132.12","close":"132.34","value":"132.34","low":"132.06","high":"132.4","ts":"1764018000"},{"volume":"5116640","open":"132.64","close":"131.36","value":"131.36","low":"130.88","high":"132.64","ts":"1764104400"},{"volume":"16781380","open":"131.5","close":"127.86","value":"127.86","low":"126.9","high":"132.12","ts":"1764190800"},{"volume":"10777430","open":"128.08","close":"130.96","value":"130.96","low":"127.54","high":"131.4","ts":"1764277200"},{"volume":"451090","open":"130.86","close":"130.76","value":"130.76","low":"130.36","high":"131.18","ts":"1764363600"},{"volume":"978190","open":"130.62","close":"131.48","value":"131.48","low":"130.46","high":"131.54","ts":"1764450000"},{"volume":"10576910","open":"131.7","close":"131.1","value":"131.1","low":"130.02","high":"132.24","ts":"1764536400"},{"volume":"10272730","open":"131.26","close":"130.96","value":"130.96","low":"130.42","high":"131.78","ts":"1764622800"},{"volume":"15771220","open":"129.6","close":"129.96","value":"129.96","low":"128.1","high":"130.14","ts":"1764709200"},{"volume":"7912390","open":"130","close":"128.94","value":"128.94","low":"128.9","high":"130.66","ts":"1764795600"},{"volume":"24123770","open":"128.9","close":"134.02","value":"134.02","low":"128.9","high":"134.5","ts":"1764882000"},{"volume":"17388510","open":"133.98","close":"133.02","value":"133.02","low":"133","high":"135.52","ts":"1765141200"},{"volume":"777250","open":"138","close":"137.8","value":"137.8","low":"137.4","high":"138.14","ts":"1765227600"},{"volume":"16534620","open":"137.98","close":"136.9","value":"136.9","low":"135.56","high":"138.12","ts":"1765314000"},{"volume":"22972410","open":"136.9","close":"136.36","value":"136.36","low":"135.84","high":"139.44","ts":"1765400400"},{"volume":"18289030","open":"136.4","close":"136.78","value":"136.78","low":"135.6","high":"138.5","ts":"1765486800"},{"volume":"1148530","open":"136.8","close":"136.82","value":"136.82","low":"136.38","high":"137.36","ts":"1765573200"},{"volume":"877530","open":"136.82","close":"136.12","value":"136.12","low":"136.02","high":"136.98","ts":"1765659600"},{"volume":"17239880","open":"137.08","close":"139","value":"139","low":"136.16","high":"139.46","ts":"1765746000"},{"volume":"17542630","open":"139.2","close":"140.48","value":"140.48","low":"138.44","high":"141.24","ts":"1765832400"},{"volume":"15036180","open":"140.5","close":"140.44","value":"140.44","low":"139.2","high":"141.48","ts":"1765918800"},{"volume":"28388920","open":"140.26","close":"142.68","value":"142.68","low":"140.24","high":"143.44","ts":"1766005200"},{"volume":"23287050","open":"143.4","close":"142.2","value":"142.2","low":"141","high":"144.58","ts":"1766091600"},{"volume":"473940","open":"142.2","close":"142.28","value":"142.28","low":"142.06","high":"142.54","ts":"1766178000"},{"volume":"502520","open":"142.3","close":"141.98","value":"141.98","low":"141.88","high":"142.64","ts":"1766264400"},{"volume":"29617610","open":"142.02","close":"143.42","value":"143.42","low":"141.94","high":"144.2","ts":"1766350800"},{"volume":"27929760","open":"145.72","close":"148.08","value":"148.08","low":"144.5","high":"148.12","ts":"1766437200"},{"volume":"35143508","open":"148.34","close":"145.72","value":"145.72","low":"144.6","high":"148.6","ts":"1766523600"},{"volume":"16335290","open":"145.62","close":"147.16","value":"147.16","low":"144.64","high":"147.54","ts":"1766610000"},{"volume":"31280500","open":"147.4","close":"152","value":"152","low":"147.3","high":"152","ts":"1766696400"},{"volume":"3495290","open":"152.26","close":"152.56","value":"152.56","low":"151.94","high":"152.76","ts":"1766782800"},{"volume":"3308550","open":"152.7","close":"152.72","value":"152.72","low":"151.3","high":"152.98","ts":"1766869200"},{"volume":"35374116","open":"152.68","close":"148.7","value":"148.7","low":"148.08","high":"153.1","ts":"1766955600"},{"volume":"16907270","open":"148.7","close":"149.46","value":"149.46","low":"148.32","high":"149.92","ts":"1767042000"},{"volume":"10708630","open":"149.08","close":"150.62","value":"150.62","low":"147.4","high":"150.84","ts":"1767560400"},{"volume":"9874820","open":"150.7","close":"152.64","value":"152.64","low":"150.68","high":"153","ts":"1767646800"},{"volume":"10119260","open":"151.44","close":"149.46","value":"149.46","low":"149","high":"151.44","ts":"1767819600"},{"volume":"6327590","open":"149.46","close":"149.9","value":"149.9","low":"149.38","high":"150.72","ts":"1767906000"},{"volume":"1397170","open":"156.42","close":"156.52","value":"156.52","low":"156.04","high":"156.78","ts":"1768165200"},{"volume":"37512088","open":"156.22","close":"156.5","value":"156.5","low":"154.28","high":"158.52","ts":"1768251600"},{"volume":"23921080","open":"159","close":"157.06","value":"157.06","low":"155.86","high":"159","ts":"1768338000"},{"volume":"15319860","open":"156","close":"156.4","value":"156.4","low":"155.08","high":"157.16","ts":"1768424400"},{"volume":"18110290","open":"155.88","close":"156.36","value":"156.36","low":"155.3","high":"156.9","ts":"1768510800"},{"volume":"543170","open":"156.16","close":"156.38","value":"156.38","low":"156.16","high":"156.6","ts":"1768597200"},{"volume":"620300","open":"156.32","close":"156.66","value":"156.66","low":"156.1","high":"156.9","ts":"1768683600"},{"volume":"17607960","open":"157.34","close":"158.72","value":"158.72","low":"157.1","high":"159.54","ts":"1768770000"},{"volume":"14590700","open":"158.42","close":"158.84","value":"158.84","low":"157.92","high":"159.66","ts":"1768856400"},{"volume":"26608880","open":"159.1","close":"162","value":"162","low":"158.84","high":"163.08","ts":"1768942800"},{"volume":"18126140","open":"162.08","close":"161.88","value":"161.88","low":"159.38","high":"162.42","ts":"1769029200"},{"volume":"21661760","open":"161.32","close":"165.36","value":"165.36","low":"161.32","high":"165.38","ts":"1769115600"},{"volume":"4415060","open":"165.5","close":"166.04","value":"166.04","low":"165.1","high":"166.72","ts":"1769202000"},{"volume":"8996520","open":"166.06","close":"169.04","value":"169.04","low":"166.04","high":"169.34","ts":"1769288400"},{"volume":"41207456","open":"169.8","close":"166.48","value":"166.48","low":"165.72","high":"170.4","ts":"1769374800"},{"volume":"2224430","open":"165.12","close":"165.94","value":"165.94","low":"165","high":"166.2","ts":"1769461200"},{"volume":"23706600","open":"166.78","close":"168.3","value":"168.3","low":"166.58","high":"169.3","ts":"1769547600"},{"volume":"56873412","open":"168.82","close":"170.52","value":"170.52","low":"166.68","high":"173.2","ts":"1769634000"},{"volume":"47159848","open":"168.18","close":"160","value":"160","low":"159.12","high":"169.22","ts":"1769720400"},{"volume":"2942940","open":"160.12","close":"160.2","value":"160.2","low":"159.88","high":"161.64","ts":"1769806800"},{"volume":"1772400","open":"160.48","close":"160.86","value":"160.86","low":"160.06","high":"161.52","ts":"1769893200"},{"volume":"43284376","open":"159.5","close":"160.44","value":"160.44","low":"155.92","high":"162.28","ts":"1769979600"},{"volume":"23628560","open":"161.06","close":"162.08","value":"162.08","low":"161.04","high":"163.84","ts":"1770066000"},{"volume":"25712970","open":"162.7","close":"158.1","value":"158.1","low":"156.5","high":"163.74","ts":"1770152400"},{"volume":"29841770","open":"156.88","close":"153.04","value":"153.04","low":"152.96","high":"157.24","ts":"1770238800"},{"volume":"19705500","open":"152.8","close":"156.92","value":"156.92","low":"152.3","high":"157.34","ts":"1770325200"},{"volume":"1660180","open":"157.36","close":"157.88","value":"157.88","low":"157","high":"158.22","ts":"1770411600"},{"volume":"1655700","open":"157.7","close":"156.7","value":"156.7","low":"156.4","high":"157.88","ts":"1770498000"},{"volume":"12367890","open":"156.6","close":"157.6","value":"157.6","low":"154.84","high":"158.12","ts":"1770584400"},{"volume":"8917670","open":"157.1","close":"155.96","value":"155.96","low":"155.28","high":"157.44","ts":"1770670800"},{"volume":"31371000","open":"156.52","close":"161.74","value":"161.74","low":"156.3","high":"162.62","ts":"1770757200"},{"volume":"23387390","open":"161.12","close":"158.22","value":"158.22","low":"158","high":"161.48","ts":"1770843600"},{"volume":"38995648","open":"158.4","close":"154.7","value":"154.7","low":"153.1","high":"159.96","ts":"1770930000"},{"volume":"19310110","open":"154.56","close":"155.82","value":"155.82","low":"151.98","high":"156.4","ts":"1771189200"},{"volume":"11591870","open":"155.84","close":"154","value":"154","low":"153.42","high":"155.92","ts":"1771275600"},{"volume":"12932610","open":"154.6","close":"155.08","value":"155.08","low":"153.2","high":"156.18","ts":"1771362000"},{"volume":"16339090","open":"155.74","close":"153.28","value":"153.28","low":"152.66","high":"157.38","ts":"1771448400"},{"volume":"12309540","open":"153.76","close":"154.66","value":"154.66","low":"151.52","high":"155.14","ts":"1771534800"},{"volume":"442470","open":"154.72","close":"154.68","value":"154.68","low":"154.54","high":"155.16","ts":"1771621200"},{"volume":"424840","open":"154.68","close":"154.72","value":"154.72","low":"154.36","high":"154.94","ts":"1771707600"},{"volume":"683760","open":"155.1","close":"155.22","value":"155.22","low":"154.5","high":"155.38","ts":"1771794000"},{"volume":"15979060","open":"155.36","close":"156.42","value":"156.42","low":"155.34","high":"158.28","ts":"1771880400"},{"volume":"23416530","open":"156.74","close":"160.9","value":"160.9","low":"156.28","high":"161.58","ts":"1771966800"},{"volume":"14832960","open":"160.44","close":"161.86","value":"161.86","low":"160","high":"162.18","ts":"1772053200"},{"volume":"25293040","open":"161.88","close":"165.2","value":"165.2","low":"161.88","high":"165.74","ts":"1772139600"},{"volume":"6050520","open":"164.94","close":"164.5","value":"164.5","low":"163.34","high":"166.16","ts":"1772226000"},{"volume":"2432320","open":"164.52","close":"165.2","value":"165.2","low":"164.22","high":"165.62","ts":"1772312400"},{"volume":"20853650","open":"165.2","close":"161.3","value":"161.3","low":"160.82","high":"165.2","ts":"1772398800"},{"volume":"261210","open":"157.78","close":"157.78","value":"157.78","low":"157.36","high":"157.98","ts":"1772485200"},{"volume":"14601340","open":"158.1","close":"161.4","value":"161.4","low":"157.6","high":"162.42","ts":"1772571600"},{"volume":"12875980","open":"161.88","close":"160.46","value":"160.46","low":"159.36","high":"162","ts":"1772658000"},{"volume":"12907480","open":"160.96","close":"159.3","value":"159.3","low":"158.14","high":"160.98","ts":"1772744400"},{"volume":"13860100","open":"159.4","close":"157.8","value":"157.8","low":"154.2","high":"159.5","ts":"1773003600"},{"volume":"286350","open":"157.1","close":"157.06","value":"157.06","low":"157","high":"157.38","ts":"1773090000"},{"volume":"7878340","open":"157.2","close":"156.4","value":"156.4","low":"155.8","high":"158.9","ts":"1773176400"},{"volume":"9081980","open":"156.4","close":"155.46","value":"155.46","low":"154.58","high":"157.02","ts":"1773262800"},{"volume":"8841350","open":"155.8","close":"155.24","value":"155.24","low":"154.74","high":"158.32","ts":"1773349200"},{"volume":"467740","open":"155.56","close":"155.46","value":"155.46","low":"155.14","high":"155.68","ts":"1773435600"},{"volume":"600970","open":"155.12","close":"155.98","value":"155.98","low":"155","high":"155.98","ts":"1773522000"},{"volume":"11176070","open":"155.98","close":"154.16","value":"154.16","low":"153.5","high":"155.98","ts":"1773608400"},{"volume":"6166830","open":"154.22","close":"153.98","value":"153.98","low":"153.7","high":"155.1","ts":"1773694800"},{"volume":"15412810","open":"154","close":"152.14","value":"152.14","low":"152.12","high":"156.14","ts":"1773781200"},{"volume":"6895190","open":"152","close":"152.52","value":"152.52","low":"151","high":"152.94","ts":"1773867600"},{"volume":"9283310","open":"152.5","close":"152.54","value":"152.54","low":"152.32","high":"154.5","ts":"1773954000"},{"volume":"31415700","open":"151.38","close":"147.84","value":"147.84","low":"146.8","high":"151.44","ts":"1774213200"},{"volume":"13675710","open":"147.32","close":"145.98","value":"145.98","low":"144.78","high":"148.72","ts":"1774299600"},{"volume":"10432970","open":"146.92","close":"146.72","value":"146.72","low":"146.1","high":"148.18","ts":"1774386000"},{"volume":"12800310","open":"146.96","close":"143.68","value":"143.68","low":"142.48","high":"146.96","ts":"1774472400"},{"volume":"21644630","open":"143.88","close":"140.2","value":"140.2","low":"139.98","high":"145","ts":"1774558800"},{"volume":"838030","open":"140.02","close":"139.9","value":"139.9","low":"139.44","high":"140.34","ts":"1774645200"},{"volume":"4235330","open":"139.9","close":"141.98","value":"141.98","low":"139.26","high":"142.72","ts":"1774731600"},{"volume":"23448200","open":"142.3","close":"141.16","value":"141.16","low":"139.84","high":"144.74","ts":"1774818000"},{"volume":"18120640","open":"141.84","close":"139.9","value":"139.9","low":"138.66","high":"142.98","ts":"1774904400"},{"volume":"11129020","open":"140.34","close":"139.82","value":"139.82","low":"138.88","high":"142.24","ts":"1774990800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"32.86","ts":"1147896000"},{"value":"29.11","ts":"1149624000"},{"value":"35.54","ts":"1152388800"},{"value":"36.77","ts":"1154894400"},{"value":"35.74","ts":"1157400000"},{"value":"34.46","ts":"1159905600"},{"value":"38.2","ts":"1162411200"},{"value":"40.34","ts":"1165176000"},{"value":"38.9","ts":"1168376400"},{"value":"46.95","ts":"1170882000"},{"value":"44.3","ts":"1172696400"},{"value":"50.47","ts":"1175544000"},{"value":"51.78","ts":"1178136000"},{"value":"51.22","ts":"1180900800"},{"value":"56.79","ts":"1183492800"},{"value":"55.15","ts":"1185998400"},{"value":"56.66","ts":"1188676800"},{"value":"66.53","ts":"1191182400"},{"value":"76.11","ts":"1194724800"},{"value":"66.87","ts":"1197230400"},{"value":"64.03","ts":"1199736000"},{"value":"65.45","ts":"1202241600"},{"value":"71.61","ts":"1205096400"},{"value":"69.29","ts":"1207602000"},{"value":"64.29","ts":"1209934800"},{"value":"69.64","ts":"1212264000"},{"value":"57.32","ts":"1215115200"},{"value":"47.42","ts":"1217966400"},{"value":"37.38","ts":"1220817600"},{"value":"33.52","ts":"1222891200"},{"value":"27.23","ts":"1226001600"},{"value":"17.46","ts":"1228165200"},{"value":"19.13","ts":"1231707600"},{"value":"14.28","ts":"1233781200"},{"value":"16.44","ts":"1236027600"},{"value":"23.16","ts":"1238965200"},{"value":"28.96","ts":"1241211600"},{"value":"33.21","ts":"1244145600"},{"value":"29.43","ts":"1246392000"},{"value":"33.1","ts":"1249243200"},{"value":"32.41","ts":"1252008000"},{"value":"37.01","ts":"1254859200"},{"value":"39.4","ts":"1257022800"},{"value":"41.84","ts":"1259787600"},{"value":"46.73","ts":"1263330000"},{"value":"45.05","ts":"1265490000"},{"value":"48.42","ts":"1267650000"},{"value":"54.21","ts":"1270587600"},{"value":"53.25","ts":"1272916800"},{"value":"48.64","ts":"1275854400"},{"value":"45.07","ts":"1278014400"},{"value":"50.78","ts":"1280865600"},{"value":"52.25","ts":"1283716800"},{"value":"52.96","ts":"1286481600"},{"value":"56.41","ts":"1288641600"},{"value":"66.6","ts":"1291579200"},{"value":"74.68","ts":"1295208000"},{"value":"76.01","ts":"1296594000"},{"value":"71.33","ts":"1299531600"},{"value":"78.04","ts":"1301691600"},{"value":"72.17","ts":"1304625600"},{"value":"70.31","ts":"1306872000"},{"value":"74.93","ts":"1309809600"},{"value":"66.84","ts":"1312660800"},{"value":"75.06","ts":"1315425600"},{"value":"67.22","ts":"1317585600"},{"value":"59.92","ts":"1320523200"},{"value":"53.5","ts":"1323288000"},{"value":"50.2","ts":"1325534400"},{"value":"58.69","ts":"1328385600"},{"value":"57.95","ts":"1331323200"},{"value":"55.05","ts":"1333396800"},{"value":"49.16","ts":"1336248000"},{"value":"49.02","ts":"1338926400"},{"value":"54","ts":"1341172800"},{"value":"50.95","ts":"1343937600"},{"value":"47.57","ts":"1346788800"},{"value":"49.23","ts":"1349640000"},{"value":"48.52","ts":"1351713600"},{"value":"51.9","ts":"1354651200"},{"value":"57.35","ts":"1357502400"},{"value":"58.86","ts":"1360267200"},{"value":"54.31","ts":"1362427200"},{"value":"51.7","ts":"1365364800"},{"value":"47.4","ts":"1367438400"},{"value":"46.64","ts":"1370289600"},{"value":"46.16","ts":"1373140800"},{"value":"41","ts":"1375905600"},{"value":"43.99","ts":"1378065600"},{"value":"47.7","ts":"1380830400"},{"value":"48.72","ts":"1383768000"},{"value":"49.96","ts":"1385928000"},{"value":"51.5","ts":"1389124800"},{"value":"53.18","ts":"1391284800"},{"value":"61.94","ts":"1394049600"},{"value":"59.63","ts":"1396296000"},{"value":"63.9","ts":"1399147200"},{"value":"69.75","ts":"1401998400"},{"value":"70.05","ts":"1404331200"},{"value":"68.56","ts":"1407182400"},{"value":"75.1","ts":"1410033600"},{"value":"72.6","ts":"1412107200"},{"value":"79.96","ts":"1414958400"},{"value":"96.4","ts":"1417381200"},{"value":"91.01","ts":"1420491600"},{"value":"107.5","ts":"1422997200"},{"value":"112.69","ts":"1425243600"},{"value":"102","ts":"1428181200"},{"value":"106.8","ts":"1431291600"},{"value":"97.42","ts":"1433365200"},{"value":"91","ts":"1436302800"},{"value":"95.14","ts":"1438462800"},{"value":"106","ts":"1441227600"},{"value":"93.46","ts":"1444078800"},{"value":"94.99","ts":"1446930000"},{"value":"89.39","ts":"1449003600"},{"value":"89.9","ts":"1452027600"},{"value":"89.24","ts":"1454360400"},{"value":"93","ts":"1457038800"},{"value":"87.99","ts":"1459890000"},{"value":"91","ts":"1462222800"},{"value":"89.68","ts":"1465160400"},{"value":"84.96","ts":"1467320400"},{"value":"96.6","ts":"1470171600"},{"value":"97.1","ts":"1473022800"},{"value":"94.01","ts":"1475787600"},{"value":"93.1","ts":"1477947600"},{"value":"108.31","ts":"1480885200"},{"value":"101.12","ts":"1483822800"},{"value":"98.28","ts":"1485896400"},{"value":"92.97","ts":"1488747600"},{"value":"90.21","ts":"1491512400"},{"value":"86.99","ts":"1493758800"},{"value":"78.75","ts":"1496782800"},{"value":"82.46","ts":"1499029200"},{"value":"91","ts":"1501794000"},{"value":"98.15","ts":"1504645200"},{"value":"101.33","ts":"1506805200"},{"value":"113.49","ts":"1509570000"},{"value":"101.47","ts":"1512507600"},{"value":"112.67","ts":"1514840400"},{"value":"116.2","ts":"1517778000"},{"value":"112.41","ts":"1519938000"},{"value":"107.34","ts":"1522789200"},{"value":"111.42","ts":"1525554000"},{"value":"116.85","ts":"1528318800"},{"value":"116","ts":"1530392400"},{"value":"106.97","ts":"1533157200"},{"value":"112.6","ts":"1536008400"},{"value":"113.79","ts":"1538859600"},{"value":"116.42","ts":"1541710800"},{"value":"125.99","ts":"1543870800"},{"value":"132.18","ts":"1546981200"},{"value":"135.22","ts":"1549141200"},{"value":"144.7","ts":"1551906000"},{"value":"141.6","ts":"1554152400"},{"value":"143.46","ts":"1557003600"},{"value":"138.24","ts":"1559768400"},{"value":"143.6","ts":"1562533200"},{"value":"144.7","ts":"1565038800"},{"value":"164.94","ts":"1567544400"},{"value":"166.04","ts":"1570050000"},{"value":"182.12","ts":"1572555600"},{"value":"172.76","ts":"1575320400"},{"value":"195.16","ts":"1578258000"},{"value":"213.5","ts":"1580850000"},{"value":"217.62","ts":"1583442000"},{"value":"197.8","ts":"1586206800"},{"value":"202.24","ts":"1588798800"},{"value":"205.02","ts":"1591563600"},{"value":"185.5","ts":"1594328400"},{"value":"206.12","ts":"1597006800"},{"value":"198.9","ts":"1599512400"},{"value":"186.54","ts":"1602018000"},{"value":"201.38","ts":"1604610000"},{"value":"230.84","ts":"1607288400"},{"value":"265.48","ts":"1610053200"},{"value":"258.04","ts":"1612731600"},{"value":"231.6","ts":"1615323600"},{"value":"239.24","ts":"1617829200"},{"value":"270.46","ts":"1620594000"},{"value":"260.72","ts":"1623099600"},{"value":"246.58","ts":"1625605200"},{"value":"255.82","ts":"1627938000"},{"value":"246.58","ts":"1630875600"},{"value":"216.44","ts":"1633294800"},{"value":"223.96","ts":"1635714000"},{"value":"218.26","ts":"1638478800"},{"value":"233.78","ts":"1641157200"},{"value":"219.44","ts":"1643662800"},{"value":"209.9","ts":"1648069200"},{"value":"215","ts":"1648760400"},{"value":"213.52","ts":"1651611600"},{"value":"203.14","ts":"1654203600"},{"value":"170.24","ts":"1656882000"},{"value":"155.9","ts":"1659301200"},{"value":"167.46","ts":"1662066000"},{"value":"129.56","ts":"1664830800"},{"value":"136.24","ts":"1667260800"},{"value":"148.24","ts":"1670198400"},{"value":"155.2","ts":"1672704000"},{"value":"149.42","ts":"1675641600"},{"value":"145.6","ts":"1678060800"},{"value":"152.14","ts":"1680555600"},{"volume":"14542","open":"145.44","close":"145.42","value":"145.42","low":"145.42","high":"145.44","ts":"1682974800"},{"volume":"14740","open":"147.58","close":"147.64","value":"147.64","low":"147.4","high":"147.66","ts":"1685912400"},{"volume":"78","open":"147.08","close":"147.02","value":"147.02","low":"147.02","high":"147.1","ts":"1688331600"},{"volume":"142","open":"163.3","close":"163.38","value":"163.38","low":"163.2","high":"163.38","ts":"1691096400"},{"volume":"149","open":"167.84","close":"167.86","value":"167.86","low":"167.78","high":"167.86","ts":"1693515600"},{"volume":"4","open":"161.68","close":"161.68","value":"161.68","low":"161.68","high":"161.68","ts":"1696280400"},{"volume":"83","open":"177.64","close":"177.64","value":"177.64","low":"177.5","high":"177.64","ts":"1699218000"},{"volume":"333","open":"166.8","close":"166.68","value":"166.68","low":"166.68","high":"166.8","ts":"1701637200"},{"volume":"29","open":"163.62","close":"163.56","value":"163.56","low":"163.56","high":"163.62","ts":"1704229200"},{"volume":"9","open":"159.48","close":"159.5","value":"159.5","low":"159.48","high":"159.5","ts":"1707080400"},{"volume":"130","open":"145.98","close":"146.02","value":"146.02","low":"145.98","high":"146.02","ts":"1709240400"},{"volume":"850","open":"152.94","close":"152.96","value":"152.96","low":"152.94","high":"152.96","ts":"1712523600"},{"volume":"60","open":"155.8","close":"155.8","value":"155.8","low":"155.8","high":"155.8","ts":"1714942800"},{"volume":"19100","open":"138.5","close":"138.52","value":"138.52","low":"138.5","high":"138.62","ts":"1717362000"},{"volume":"7570","open":"132.54","close":"132.5","value":"132.5","low":"132.5","high":"132.54","ts":"1719781200"},{"volume":"16350","open":"127.92","close":"128","value":"128","low":"127.92","high":"128.08","ts":"1722546000"},{"volume":"80","open":"104.02","close":"104.02","value":"104.02","low":"104.02","high":"104.02","ts":"1725310800"},{"volume":"8830","open":"110.72","close":"110.6","value":"110.6","low":"110.6","high":"110.74","ts":"1727730000"},{"volume":"14650","open":"100.78","close":"100.8","value":"100.8","low":"100.78","high":"100.8","ts":"1730494800"},{"volume":"22921070","open":"113.96","close":"110.4","value":"110.4","low":"109.3","high":"114.34","ts":"1733173200"},{"volume":"10306740","open":"115.7","close":"112.68","value":"112.68","low":"111.82","high":"115.8","ts":"1735851600"},{"volume":"17219960","open":"118.56","close":"117.16","value":"117.16","low":"116.5","high":"120","ts":"1738616400"},{"volume":"25773020","open":"138.8","close":"140.92","value":"140.92","low":"137.8","high":"142.26","ts":"1741035600"},{"volume":"26638310","open":"123.3","close":"120.8","value":"120.8","low":"120.12","high":"125.3","ts":"1743454800"},{"volume":"14570650","open":"114","close":"109","value":"109","low":"108.56","high":"114.1","ts":"1746133200"},{"volume":"4240570","open":"106.78","close":"103.24","value":"103.24","low":"103.24","high":"106.78","ts":"1748725200"},{"volume":"27988830","open":"111.82","close":"110.48","value":"110.48","low":"110","high":"112.82","ts":"1751317200"},{"volume":"14524970","open":"121.38","close":"120.12","value":"120.12","low":"118.7","high":"121.9","ts":"1753995600"},{"volume":"7441570","open":"125.54","close":"123.2","value":"123.2","low":"122.7","high":"126.58","ts":"1756674000"},{"volume":"15295860","open":"123.98","close":"121.1","value":"121.1","low":"120.46","high":"124.58","ts":"1759266000"},{"volume":"3362380","open":"123.92","close":"125.12","value":"125.12","low":"123.88","high":"125.5","ts":"1761944400"},{"volume":"10576910","open":"131.7","close":"131.1","value":"131.1","low":"130.02","high":"132.24","ts":"1764536400"},{"volume":"10708630","open":"149.08","close":"150.62","value":"150.62","low":"147.4","high":"150.84","ts":"1767560400"},{"volume":"1772400","open":"160.48","close":"160.86","value":"160.86","low":"160.06","high":"161.52","ts":"1769893200"},{"volume":"2432320","open":"164.52","close":"165.2","value":"165.2","low":"164.22","high":"165.62","ts":"1772312400"},{"volume":"11129020","open":"140.34","close":"139.82","value":"139.82","low":"138.88","high":"142.24","ts":"1774990800"}]}],"initialActiveTab":"month","assetName":"Норильский никель","ticker":"GMKN","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 274 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4358,4352.5,4345,4290.5,4260,4262.5,4283,4235,4256.5,4241.5,4250,4241.5,4245,4260.5,4256.5,4287.5,4292,4269,4261.5,4234.5,4240,4274],"halfYearValue":[4131,4131,3788.5,3788.5,4043,4043,4145,4145,4145,4371.5,4371.5,4480.5,4480.5,4735,4735,4735,4795.5,4795.5,4507,4507,4274,4274],"allTimeValue":[4148.5,4091,4014,4567.5,4286,3991,4165,3988,4060,4247,4355.5,4299.5,4131,3788.5,4043,4145,4371.5,4480.5,4735,4795.5,4507,4274],"monthValue":[4744.5,4658,4564,4552,4526.5,4637,4524,4507,4503.5,4521.5,4487,4514,4494.5,4418.5,4295,4301,4267,4231.5,4250,4244.5,4237,4274],"yearValue":[4355.5,4229.5,3991,4009.5,3979,4173,4143,4154.5,4342,4288,4161,3918,3905,4049,4185.5,4324,4498,4756,4596,4810.5,4521.5,4274],"dayValue":[4265.5,4257.5,4261.5,4264,4237,4221,4231.5,4228.5,4233.5,4235.5,4235.5,4236.5,4241,4244.5,4237,4243,4262.5,4265.5,4258,4257,4266,4274],"quarterValue":[4371.5,4371.5,4371.5,4480.5,4480.5,4480.5,4480.5,4735,4735,4735,4735,4795.5,4795.5,4795.5,4795.5,4507,4507,4507,4507,4274,4274,4274]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"37 ₽","relativeDelta":"0,87%","direction":"positive"},"weekDelta":{"absoluteDelta":"−84 ₽","relativeDelta":"−1,93%","direction":"negative"},"monthDelta":{"absoluteDelta":"−470,50 ₽","relativeDelta":"−9,92%","direction":"negative"},"yearDelta":{"absoluteDelta":"−81,50 ₽","relativeDelta":"−1,87%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"125,50 ₽","relativeDelta":"3,03%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"135,01 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[135.48,136.76,136.53,136.16,137.43,135.99,136.94,136.54,137.06,137.13,137.32,137.3,137.98,137.85,136.98,136.11,136.32,134.8,133.95,133.3,132.68,135.01],"halfYearValue":[130.02,130.02,130.02,130.02,118.16,118.16,118.16,118.16,118.16,118.16,118.16,125.6,125.6,125.6,125.6,125.6,125.6,125.6,135.01,135.01,135.01,135.01],"allTimeValue":[275.36,327.32,164.83,172.31,185.21,124.22,130.29,150.43,115.78,152.49,186.78,359.05,252.8,168.43,158.55,107.26,135.09,119.67,130.02,118.16,125.6,135.01],"monthValue":[129.83,130.26,127.5,128.49,132.17,130.22,130.14,130.32,129.38,130.21,128.28,127.64,129.76,131.89,131.67,134.28,136.79,137.49,137.09,138.03,133.27,135.01],"yearValue":[137.5,136.79,135.09,130.87,125.4,127.59,116.37,122.86,138.14,132.18,125,114.98,126.02,121.06,124.06,127.88,125.36,127.6,125.65,127.1,129.82,135.01],"dayValue":[133.73,132.88,133.55,134.14,133.96,134.19,134.38,133.86,133.14,133.21,133.24,133.37,133.32,133.3,132.58,132.7,133.76,133.92,134.61,134.25,134.18,135.01],"quarterValue":[118.16,118.16,118.16,118.16,118.16,118.16,125.6,125.6,125.6,125.6,125.6,125.6,125.6,125.6,125.6,125.6,135.01,135.01,135.01,135.01,135.01,135.01]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,74 ₽","relativeDelta":"1,31%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,47 ₽","relativeDelta":"−0,35%","direction":"negative"},"monthDelta":{"absoluteDelta":"5,18 ₽","relativeDelta":"3,99%","direction":"positive"},"yearDelta":{"absoluteDelta":"−2,49 ₽","relativeDelta":"−1,81%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−140,35 ₽","relativeDelta":"−50,97%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 242,2 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3333.8,3329.8,3331.8,3317.4,3315.4,3304,3306.8,3269,3250.2,3236.8,3220.6,3221.4,3228.8,3252.6,3244.4,3224.4,3227,3250.8,3240.6,3224.2,3236.8,3242.2],"halfYearValue":[2979.2,2979.2,2979.2,2974.6,2974.6,2974.6,2974.6,3190,3190,3190,3190,3334.6,3334.6,3334.6,3334.6,3504,3504,3504,3504,3242.2,3242.2,3242.2],"allTimeValue":[1200,1821,6705,4475,2700,2720,3337.5,3434.5,3086,2448.5,3143.8,3147.8,3059,3240.6,3246.6,3336.4,2979.2,2974.6,3190,3334.6,3504,3242.2],"monthValue":[3446,3424.8,3378,3414.6,3376.8,3432,3374.6,3375.2,3376.6,3392,3382,3356.8,3343,3337.8,3311.8,3336.8,3304,3240.6,3219.2,3233,3229.6,3242.2],"yearValue":[3252.2,3225,2946.2,3060,3214,3260,3114,3170,3319,3342.6,3155,3021.2,3022,2962.6,3049.4,3239.2,3280,3334.6,3293,3504,3384,3242.2],"dayValue":[3261.8,3255,3258.4,3243.6,3229.4,3219.8,3224.6,3222.6,3224,3223.8,3223.8,3225.6,3232.6,3240,3238.2,3241.2,3255.2,3251.2,3254.8,3256,3241.6,3242.2],"quarterValue":[3190,3190,3190,3190,3334.6,3334.6,3334.6,3334.6,3334.6,3334.6,3334.6,3504,3504,3504,3504,3504,3504,3504,3242.2,3242.2,3242.2,3242.2]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"12,60 ₽","relativeDelta":"0,39%","direction":"positive"},"weekDelta":{"absoluteDelta":"−91,60 ₽","relativeDelta":"−2,75%","direction":"negative"},"monthDelta":{"absoluteDelta":"−203,80 ₽","relativeDelta":"−5,91%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10 ₽","relativeDelta":"−0,31%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"2 042,20 ₽","relativeDelta":"170,18%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"66,43 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[67.72,67.74,67.79,65.84,65.84,66.33,65.77,65.58,66.06,65.9,66,66.01,66.13,66.33,67.22,67.12,67.16,67.19,66.41,66.57,66.22,66.43],"halfYearValue":[74.96,74.96,74.96,74.96,70.9,70.9,70.9,70.9,70.9,70.9,70.9,74.52,74.52,74.52,74.52,74.52,74.52,74.52,66.43,66.43,66.43,66.43],"allTimeValue":[114,865.99,693.7,208.2,63.9,70.42,56.18,148.55,74.03,68.12,148.55,121.2,143.5,284.56,149.06,111.65,85.64,84.87,74.96,70.9,74.52,66.43],"monthValue":[73.29,72.02,70.84,70.79,71.41,73.66,73.27,73,73.39,73.79,74.28,73.26,73.3,72.1,70.6,68.3,66.38,65.82,66,66.28,66.63,66.43],"yearValue":[109.46,96.62,87.22,87.47,87,81.8,82.9,84.87,87.76,79.36,76.51,64.8,71.24,67.31,70.17,77.5,73.57,73.79,73.31,74.22,73.58,66.43],"dayValue":[66.49,66.46,66.38,66.5,66.16,66.15,66.3,66.22,66.24,66.59,66.51,66.59,66.63,66.6,66.71,66.59,66.3,66.46,66.53,66.39,66.19,66.43],"quarterValue":[70.9,70.9,70.9,70.9,70.9,70.9,74.52,74.52,74.52,74.52,74.52,74.52,74.52,74.52,74.52,74.52,66.43,66.43,66.43,66.43,66.43,66.43]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,20 ₽","relativeDelta":"−0,3%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,29 ₽","relativeDelta":"−1,9%","direction":"negative"},"monthDelta":{"absoluteDelta":"−6,86 ₽","relativeDelta":"−9,36%","direction":"negative"},"yearDelta":{"absoluteDelta":"−43,03 ₽","relativeDelta":"−39,31%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−47,57 ₽","relativeDelta":"−41,73%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"317,26 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[317.32,317.4,317.32,316.5,315.78,315.65,316.38,313.9,314.03,313.85,314.19,314.48,314.75,315.87,315.89,314.6,315,314.14,313.69,314.38,314.97,317.26],"halfYearValue":[307.11,307.11,307.11,307.11,297.17,297.17,297.17,297.17,297.17,297.17,297.17,303.17,303.17,303.17,303.17,303.17,303.17,303.17,317.26,317.26,317.26,317.26],"allTimeValue":[49.65,99.27,39.07,97.65,97.97,93.98,67.77,108.51,171.01,186.4,216.72,372.16,143.8,240.4,295.2,226.5,294.64,310.09,307.11,297.17,303.17,317.26],"monthValue":[315,313.58,311.1,314.68,314.14,316.3,315.09,316.39,316.65,317.63,316.4,319.69,320.51,320.16,316.87,317.17,315.92,313.88,314.13,314.89,314.22,317.26],"yearValue":[303.24,304.8,294.64,302.66,314.35,315.18,309.44,303.97,314.97,308.44,304.5,281.99,304,297.97,299.53,304.39,299.9,306.88,301.75,317.53,317.26,317.26],"dayValue":[314,314.1,314.53,314,314.03,313.47,314.13,314.08,314.11,314.05,314.2,314.36,314.33,314.48,314.5,314.8,316.7,316.74,316.71,316.72,316.98,317.26],"quarterValue":[297.17,297.17,297.17,297.17,297.17,297.17,303.17,303.17,303.17,303.17,303.17,303.17,303.17,303.17,303.17,303.17,317.26,317.26,317.26,317.26,317.26,317.26]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,04 ₽","relativeDelta":"0,97%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,059998 ₽","relativeDelta":"−0,02%","direction":"negative"},"monthDelta":{"absoluteDelta":"2,26 ₽","relativeDelta":"0,72%","direction":"positive"},"yearDelta":{"absoluteDelta":"14,02 ₽","relativeDelta":"4,62%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"267,61 ₽","relativeDelta":"539%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"14:10","dateInfo":"01.04.2026","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"139,82 ₽","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 14:10, дата 01.04.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/GMKN.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7898","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,079987 ₽","relativeDelta":"−0,06%","direction":"negative"},"weekDelta":{"absoluteDelta":"−6,98 ₽","relativeDelta":"−4,75%","direction":"negative"},"monthDelta":{"absoluteDelta":"−25,38 ₽","relativeDelta":"−15,36%","direction":"negative"},"yearDelta":{"absoluteDelta":"19,02 ₽","relativeDelta":"15,75%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"106,96 ₽","relativeDelta":"325,55%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"BKBs4UrEHlDW2Xp3OT2jew==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gwxew03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"gwxe3":{"state":{"items":[{"subtitle":"509 предложений от 85 банков","text":"509 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 25 банков","text":"Предложения от 25 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1775043266003119-8447948769168953519-balancer-l7leveler-kubr-yp-sas-265-BAL"},{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/5710903/finance_I4LvWh5d8JXDIufBqxeW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_Cn88kX3YhYORp0hPmKr3/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_u6b3tl37GAvQqcsGxFBC/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_RZ9TiWrmOyyEetRwws1j/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_YlFDSSYhPo52fe51Ik9Q/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_pzn8pkCzOIQJ8nl0I27a/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lc0xmcMFbMib5t9EbrEW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_prbNH09SXKvXwUOOWZtj/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UfWecic0TTgzmY2kvy6e/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lFXgu8qYj5DD8se5kvIH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_gpWGbXYSrVMRnJtOIuYX/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_uZJVR47yKeMu9E1k06lN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gwxew04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"gwxe4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20GMKN&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gwxew06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}