Стоимость акции Норильского никеля (GMKN) за последний месяц опустилась на 8,74 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.
Быстрый ответ: биржевые котировки
GMKNНорильский никельБиржа MOEX, время открытия 16:05, дата 21.04.2026
{"ittj0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BGMKN%26ncrnd%3D99330","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BGMKN%26ncrnd%3D99330&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1776787647421207-209660378244666674-balancer-l7leveler-kubr-yp-sas-229-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки GMKN","reqid":"1776787647421207-209660378244666674-balancer-l7leveler-kubr-yp-sas-229-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки GMKN\"}","counters":{"type":"b","data":{"$header":"ittjz000","logo":"ittjz001","advanced-search":"ittjz002","login":"ittjz004","usermenu":"ittjz005","market-cart":"ittjz007","more-button":"ittjz008","cbir":"ittjz009","clear":"ittjz00a","submit":"ittjz00b","alice":"ittjz00c","favorites":"ittjz00d","weather-informer":"ittjz00e","$navigation":"ittjz00f","item":"ittjz01i","tab-search":"ittjz011","tab-alice_chat":"ittjz013","tab-finance":"ittjz015","tab-images":"ittjz017","tab-video":"ittjz019","tab-maps":"ittjz01b","tab-shopping":"ittjz01d","tab-realty":"ittjz01f","tab-translate":"ittjz01h","tab-all":"ittjz01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"3620389531776787613"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ittjw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"ittj1":{"state":{"title":"Акции Норильский никель (GMKN)","subtitle":"Стоимость акции Норильского никеля (GMKN) за последний месяц опустилась на 8,74 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.","seo":true,"breadcrumbs":[{"url":"/finance/quote","title":"Все акции"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ittjw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"ittj2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"24690","open":"136.5","close":"136.5","value":"136.5","low":"136.48","high":"136.52","ts":"1776690000"},{"volume":"50260","open":"136.46","close":"136.54","value":"136.54","low":"136.46","high":"136.66","ts":"1776690300"},{"volume":"285070","open":"136.7","close":"136.94","value":"136.94","low":"136.7","high":"137.16","ts":"1776690600"},{"volume":"9790","open":"136.96","close":"136.86","value":"136.86","low":"136.82","high":"136.96","ts":"1776690900"},{"volume":"18020","open":"136.82","close":"136.88","value":"136.88","low":"136.82","high":"136.9","ts":"1776691200"},{"volume":"27050","open":"136.98","close":"136.96","value":"136.96","low":"136.88","high":"137","ts":"1776691500"},{"volume":"89320","open":"136.96","close":"137","value":"137","low":"136.8","high":"137","ts":"1776691800"},{"volume":"7920","open":"137","close":"137.06","value":"137.06","low":"136.98","high":"137.08","ts":"1776692100"},{"volume":"13160","open":"137.04","close":"137","value":"137","low":"136.96","high":"137.06","ts":"1776692400"},{"volume":"7580","open":"136.92","close":"136.92","value":"136.92","low":"136.9","high":"136.94","ts":"1776692700"},{"volume":"3620","open":"136.82","close":"136.82","value":"136.82","low":"136.8","high":"136.82","ts":"1776693000"},{"volume":"8870","open":"136.88","close":"136.94","value":"136.94","low":"136.86","high":"136.94","ts":"1776693300"},{"volume":"1220","open":"136.88","close":"136.92","value":"136.92","low":"136.88","high":"136.92","ts":"1776693600"},{"volume":"121100","open":"136.62","close":"136.54","value":"136.54","low":"136.44","high":"136.66","ts":"1776693900"},{"volume":"54160","open":"136.6","close":"136.44","value":"136.44","low":"136.42","high":"136.64","ts":"1776694200"},{"volume":"35910","open":"136.76","close":"136.88","value":"136.88","low":"136.76","high":"136.96","ts":"1776694500"},{"volume":"223810","open":"137","close":"137.1","value":"137.1","low":"136.98","high":"137.38","ts":"1776694800"},{"volume":"14730","open":"136.98","close":"136.94","value":"136.94","low":"136.9","high":"137.02","ts":"1776695100"},{"volume":"32290","open":"137.42","close":"137.4","value":"137.4","low":"137.3","high":"137.42","ts":"1776695400"},{"volume":"4710","open":"137.28","close":"137.22","value":"137.22","low":"137.22","high":"137.3","ts":"1776695700"},{"volume":"7180","open":"137.22","close":"137.26","value":"137.26","low":"137.2","high":"137.28","ts":"1776696000"},{"volume":"99720","open":"137.6","close":"137.5","value":"137.5","low":"137.46","high":"137.74","ts":"1776696300"},{"volume":"26740","open":"137.72","close":"137.86","value":"137.86","low":"137.66","high":"137.86","ts":"1776696600"},{"volume":"120470","open":"137.98","close":"137.94","value":"137.94","low":"137.9","high":"137.98","ts":"1776696900"},{"volume":"47230","open":"138","close":"137.98","value":"137.98","low":"137.94","high":"138.04","ts":"1776697200"},{"volume":"70280","open":"138.58","close":"138.48","value":"138.48","low":"138.48","high":"138.74","ts":"1776697500"},{"volume":"91760","open":"138.6","close":"138.52","value":"138.52","low":"138.48","high":"138.72","ts":"1776697800"},{"volume":"52410","open":"138.24","close":"138.34","value":"138.34","low":"138.22","high":"138.42","ts":"1776698100"},{"volume":"49540","open":"138.46","close":"138.5","value":"138.5","low":"138.44","high":"138.5","ts":"1776698400"},{"volume":"30670","open":"138.4","close":"138.42","value":"138.42","low":"138.4","high":"138.46","ts":"1776698700"},{"volume":"53390","open":"138.68","close":"138.72","value":"138.72","low":"138.66","high":"138.74","ts":"1776699000"},{"volume":"69740","open":"138.8","close":"138.9","value":"138.9","low":"138.78","high":"138.9","ts":"1776699300"},{"volume":"36080","open":"138.64","close":"138.54","value":"138.54","low":"138.5","high":"138.64","ts":"1776699600"},{"volume":"6930","open":"138.64","close":"138.58","value":"138.58","low":"138.54","high":"138.64","ts":"1776699900"},{"volume":"19310","open":"139.06","close":"139","value":"139","low":"139","high":"139.1","ts":"1776700200"},{"volume":"4780","open":"139","close":"139","value":"139","low":"139","high":"139","ts":"1776700500"},{"volume":"63290","open":"139.32","close":"139.22","value":"139.22","low":"139.04","high":"139.32","ts":"1776700800"},{"volume":"41570","open":"139","close":"139","value":"139","low":"139","high":"139.02","ts":"1776701100"},{"volume":"20610","open":"139","close":"139","value":"139","low":"139","high":"139.02","ts":"1776701400"},{"volume":"57260","open":"139","close":"138.74","value":"138.74","low":"138.74","high":"139.02","ts":"1776701700"},{"volume":"42610","open":"138.66","close":"138.6","value":"138.6","low":"138.54","high":"138.66","ts":"1776702000"},{"volume":"29800","open":"138.7","close":"138.72","value":"138.72","low":"138.7","high":"138.72","ts":"1776702300"},{"volume":"1250","open":"138.7","close":"138.7","value":"138.7","low":"138.7","high":"138.72","ts":"1776702600"},{"volume":"5380","open":"138.6","close":"138.68","value":"138.68","low":"138.56","high":"138.68","ts":"1776702900"},{"volume":"9130","open":"138.56","close":"138.54","value":"138.54","low":"138.54","high":"138.58","ts":"1776703200"},{"volume":"7050","open":"138.46","close":"138.56","value":"138.56","low":"138.46","high":"138.58","ts":"1776703500"},{"volume":"270","open":"138.54","close":"138.52","value":"138.52","low":"138.52","high":"138.54","ts":"1776703800"},{"volume":"269340","open":"138.84","close":"139.36","value":"139.36","low":"138.84","high":"139.68","ts":"1776704100"},{"volume":"43480","open":"139.16","close":"139.32","value":"139.32","low":"139.14","high":"139.4","ts":"1776704400"},{"volume":"11150","open":"139.04","close":"139.06","value":"139.06","low":"139.02","high":"139.06","ts":"1776704700"},{"volume":"17160","open":"139.02","close":"139.08","value":"139.08","low":"139","high":"139.1","ts":"1776705000"},{"volume":"36930","open":"139.22","close":"139.22","value":"139.22","low":"139.22","high":"139.36","ts":"1776705300"},{"volume":"1080","open":"139.2","close":"139.2","value":"139.2","low":"139.2","high":"139.22","ts":"1776705600"},{"volume":"2690","open":"139.1","close":"139.12","value":"139.12","low":"139.1","high":"139.12","ts":"1776705900"},{"volume":"570","open":"139.12","close":"139.12","value":"139.12","low":"139.1","high":"139.12","ts":"1776706200"},{"volume":"36540","open":"139.02","close":"138.92","value":"138.92","low":"138.86","high":"139.02","ts":"1776706500"},{"volume":"11510","open":"138.76","close":"138.78","value":"138.78","low":"138.76","high":"138.8","ts":"1776706800"},{"volume":"840","open":"138.66","close":"138.62","value":"138.62","low":"138.62","high":"138.66","ts":"1776707100"},{"volume":"12800","open":"138.92","close":"138.96","value":"138.96","low":"138.92","high":"139","ts":"1776707400"},{"volume":"6990","open":"139.04","close":"139.02","value":"139.02","low":"139.02","high":"139.06","ts":"1776707700"},{"volume":"3020","open":"138.94","close":"138.96","value":"138.96","low":"138.92","high":"138.96","ts":"1776708000"},{"volume":"13860","open":"138.98","close":"139.04","value":"139.04","low":"138.96","high":"139.04","ts":"1776708300"},{"volume":"4420","open":"139.18","close":"139.2","value":"139.2","low":"139.18","high":"139.2","ts":"1776708600"},{"volume":"300","open":"139.1","close":"139.08","value":"139.08","low":"139.06","high":"139.1","ts":"1776708900"},{"volume":"1130","open":"139.08","close":"139.1","value":"139.1","low":"139.08","high":"139.1","ts":"1776709200"},{"volume":"19460","open":"139.18","close":"139.28","value":"139.28","low":"139.18","high":"139.3","ts":"1776709500"},{"volume":"1860","open":"139.2","close":"139.22","value":"139.22","low":"139.18","high":"139.24","ts":"1776709800"},{"volume":"1950","open":"139.2","close":"139.24","value":"139.24","low":"139.2","high":"139.24","ts":"1776710100"},{"volume":"620","open":"139.12","close":"139.08","value":"139.08","low":"139.08","high":"139.12","ts":"1776710400"},{"volume":"740","open":"139","close":"139","value":"139","low":"139","high":"139","ts":"1776710700"},{"volume":"2910","open":"139.02","close":"139.04","value":"139.04","low":"139.02","high":"139.04","ts":"1776711000"},{"volume":"1100","open":"139.14","close":"139.14","value":"139.14","low":"139.14","high":"139.14","ts":"1776711300"},{"volume":"780","open":"139.18","close":"139.18","value":"139.18","low":"139.18","high":"139.18","ts":"1776711600"},{"volume":"100","open":"139.1","close":"139.1","value":"139.1","low":"139.1","high":"139.1","ts":"1776711900"},{"volume":"300","open":"139.08","close":"139.08","value":"139.08","low":"139.08","high":"139.1","ts":"1776712200"},{"volume":"2900","open":"139.16","close":"139.22","value":"139.22","low":"139.16","high":"139.22","ts":"1776712500"},{"volume":"90","open":"139.12","close":"139.12","value":"139.12","low":"139.12","high":"139.12","ts":"1776712800"},{"volume":"5040","open":"139.02","close":"139.06","value":"139.06","low":"138.98","high":"139.06","ts":"1776713100"},{"volume":"2220","open":"138.98","close":"138.96","value":"138.96","low":"138.92","high":"138.98","ts":"1776713400"},{"volume":"270","open":"138.94","close":"138.94","value":"138.94","low":"138.94","high":"138.94","ts":"1776713700"},{"volume":"850","open":"138.88","close":"138.86","value":"138.86","low":"138.86","high":"138.94","ts":"1776714000"},{"volume":"12050","open":"138.96","close":"139","value":"139","low":"138.94","high":"139","ts":"1776714300"},{"volume":"400","open":"139.08","close":"139.08","value":"139.08","low":"139.04","high":"139.08","ts":"1776714600"},{"volume":"2830","open":"139.06","close":"139.04","value":"139.04","low":"139.04","high":"139.06","ts":"1776714900"},{"volume":"1710","open":"139.02","close":"138.96","value":"138.96","low":"138.96","high":"139.02","ts":"1776715200"},{"volume":"3440","open":"138.94","close":"138.96","value":"138.96","low":"138.92","high":"139.02","ts":"1776715500"},{"volume":"1610","open":"138.96","close":"138.94","value":"138.94","low":"138.92","high":"139","ts":"1776715800"},{"volume":"90","open":"138.92","close":"138.92","value":"138.92","low":"138.92","high":"138.92","ts":"1776716100"},{"volume":"5970","open":"138.78","close":"138.72","value":"138.72","low":"138.68","high":"138.78","ts":"1776716400"},{"volume":"13010","open":"138.5","close":"138.5","value":"138.5","low":"138.48","high":"138.58","ts":"1776716700"},{"volume":"910","open":"138.74","close":"138.72","value":"138.72","low":"138.72","high":"138.74","ts":"1776717000"},{"volume":"2370","open":"138.86","close":"138.86","value":"138.86","low":"138.76","high":"138.86","ts":"1776717300"},{"volume":"4510","open":"139.02","close":"139.02","value":"139.02","low":"139","high":"139.04","ts":"1776717600"},{"volume":"29630","open":"139.14","close":"139.22","value":"139.22","low":"139.1","high":"139.22","ts":"1776717900"},{"volume":"13210","open":"139.22","close":"139.22","value":"139.22","low":"139.22","high":"139.22","ts":"1776743700"},{"volume":"46320","open":"139.02","close":"138.72","value":"138.72","low":"138.72","high":"139.08","ts":"1776744000"},{"volume":"6350","open":"138.64","close":"138.56","value":"138.56","low":"138.5","high":"138.64","ts":"1776744300"},{"volume":"9580","open":"138.84","close":"138.7","value":"138.7","low":"138.7","high":"138.86","ts":"1776744600"},{"volume":"11640","open":"138.58","close":"138.58","value":"138.58","low":"138.58","high":"138.72","ts":"1776744900"},{"volume":"2360","open":"138.66","close":"138.62","value":"138.62","low":"138.62","high":"138.7","ts":"1776745200"},{"volume":"11570","open":"138.78","close":"138.9","value":"138.9","low":"138.76","high":"138.9","ts":"1776745500"},{"volume":"5610","open":"138.92","close":"138.92","value":"138.92","low":"138.84","high":"138.92","ts":"1776745800"},{"volume":"116550","open":"138.8","close":"138.6","value":"138.6","low":"138.6","high":"139.02","ts":"1776746100"},{"volume":"510","open":"138.88","close":"138.94","value":"138.94","low":"138.88","high":"138.94","ts":"1776746400"},{"volume":"20","open":"138.88","close":"138.9","value":"138.9","low":"138.88","high":"138.9","ts":"1776746700"},{"volume":"2460","open":"139","close":"139","value":"139","low":"139","high":"139.02","ts":"1776747000"},{"volume":"171100","open":"139.92","close":"140.22","value":"140.22","low":"139.92","high":"140.44","ts":"1776747300"},{"volume":"11090","open":"139.86","close":"139.84","value":"139.84","low":"139.8","high":"139.9","ts":"1776747600"},{"volume":"111990","open":"140.04","close":"140.4","value":"140.4","low":"140.04","high":"140.42","ts":"1776747900"},{"volume":"3860","open":"140.26","close":"140.2","value":"140.2","low":"140.2","high":"140.26","ts":"1776748200"},{"volume":"28040","open":"140.16","close":"140.18","value":"140.18","low":"140.14","high":"140.28","ts":"1776748500"},{"volume":"47180","open":"140.66","close":"140.68","value":"140.68","low":"140.62","high":"140.76","ts":"1776748800"},{"volume":"43460","open":"140.58","close":"140.5","value":"140.5","low":"140.3","high":"140.62","ts":"1776749100"},{"volume":"25360","open":"140.28","close":"140.32","value":"140.32","low":"140.28","high":"140.48","ts":"1776749400"},{"volume":"8410","open":"140.28","close":"140.32","value":"140.32","low":"140.2","high":"140.32","ts":"1776749700"},{"volume":"2390","open":"140.26","close":"140.18","value":"140.18","low":"140.18","high":"140.28","ts":"1776750000"},{"volume":"25360","open":"140.38","close":"140.38","value":"140.38","low":"140.38","high":"140.4","ts":"1776750300"},{"volume":"4150","open":"140","close":"140.04","value":"140.04","low":"140","high":"140.1","ts":"1776750600"},{"volume":"4740","open":"140.24","close":"140.12","value":"140.12","low":"140.12","high":"140.24","ts":"1776750900"},{"volume":"9470","open":"140.34","close":"140.24","value":"140.24","low":"140.24","high":"140.34","ts":"1776751200"},{"volume":"42040","open":"140.42","close":"140.44","value":"140.44","low":"140.38","high":"140.5","ts":"1776751500"},{"volume":"11880","open":"140.34","close":"140.28","value":"140.28","low":"140.28","high":"140.34","ts":"1776751800"},{"volume":"1290","open":"140.2","close":"140.2","value":"140.2","low":"140.18","high":"140.2","ts":"1776752100"},{"volume":"11090","open":"140.18","close":"140.06","value":"140.06","low":"140.06","high":"140.18","ts":"1776752400"},{"volume":"37430","open":"140.48","close":"140.56","value":"140.56","low":"140.48","high":"140.66","ts":"1776752700"},{"volume":"25140","open":"140.7","close":"140.74","value":"140.74","low":"140.56","high":"140.74","ts":"1776753000"},{"volume":"24530","open":"140.52","close":"140.34","value":"140.34","low":"140.32","high":"140.52","ts":"1776753300"},{"volume":"2990","open":"140.36","close":"140.36","value":"140.36","low":"140.34","high":"140.4","ts":"1776753600"},{"volume":"5870","open":"140.4","close":"140.38","value":"140.38","low":"140.38","high":"140.44","ts":"1776753900"},{"volume":"490","open":"140.38","close":"140.36","value":"140.36","low":"140.34","high":"140.38","ts":"1776754200"},{"volume":"21720","open":"140.28","close":"140.26","value":"140.26","low":"140.26","high":"140.32","ts":"1776754500"},{"volume":"3830","open":"140.18","close":"140.16","value":"140.16","low":"140.14","high":"140.18","ts":"1776754800"},{"volume":"4150","open":"140.16","close":"140.12","value":"140.12","low":"140.12","high":"140.16","ts":"1776755100"},{"volume":"93970","open":"140.12","close":"140","value":"140","low":"139.9","high":"140.16","ts":"1776755400"},{"volume":"78480","open":"140.32","close":"140.36","value":"140.36","low":"140.24","high":"140.42","ts":"1776755700"},{"volume":"8410","open":"140.12","close":"140.06","value":"140.06","low":"140.02","high":"140.14","ts":"1776756000"},{"volume":"89930","open":"139.84","close":"139.72","value":"139.72","low":"139.62","high":"139.84","ts":"1776756300"},{"volume":"28730","open":"140.1","close":"140.1","value":"140.1","low":"140.06","high":"140.16","ts":"1776756600"},{"volume":"4670","open":"140.04","close":"140.04","value":"140.04","low":"140.02","high":"140.1","ts":"1776756900"},{"volume":"29120","open":"139.94","close":"139.68","value":"139.68","low":"139.66","high":"139.96","ts":"1776757200"},{"volume":"2450","open":"139.64","close":"139.76","value":"139.76","low":"139.62","high":"139.76","ts":"1776757500"},{"volume":"46910","open":"139.6","close":"139.52","value":"139.52","low":"139.52","high":"139.64","ts":"1776757800"},{"volume":"4650","open":"139.56","close":"139.62","value":"139.62","low":"139.54","high":"139.62","ts":"1776758100"},{"volume":"1520","open":"139.74","close":"139.72","value":"139.72","low":"139.7","high":"139.74","ts":"1776758400"},{"volume":"112950","open":"139.34","close":"139.36","value":"139.36","low":"139.32","high":"139.5","ts":"1776758700"},{"volume":"8260","open":"139.42","close":"139.58","value":"139.58","low":"139.4","high":"139.58","ts":"1776759000"},{"volume":"430","open":"139.62","close":"139.6","value":"139.6","low":"139.6","high":"139.64","ts":"1776759300"},{"volume":"15680","open":"139.36","close":"139.4","value":"139.4","low":"139.32","high":"139.44","ts":"1776759600"},{"volume":"11950","open":"139.26","close":"139.26","value":"139.26","low":"139.22","high":"139.3","ts":"1776759900"},{"volume":"26470","open":"139.36","close":"139.28","value":"139.28","low":"139.28","high":"139.36","ts":"1776760200"},{"volume":"7480","open":"139.28","close":"139.26","value":"139.26","low":"139.24","high":"139.28","ts":"1776760500"},{"volume":"176350","open":"139","close":"138.88","value":"138.88","low":"138.8","high":"139.02","ts":"1776760800"},{"volume":"30720","open":"139.02","close":"139.06","value":"139.06","low":"138.96","high":"139.06","ts":"1776761100"},{"volume":"1960","open":"139.02","close":"139.04","value":"139.04","low":"139","high":"139.06","ts":"1776761400"},{"volume":"10920","open":"138.84","close":"138.84","value":"138.84","low":"138.84","high":"138.9","ts":"1776761700"},{"volume":"13770","open":"138.88","close":"138.9","value":"138.9","low":"138.88","high":"138.94","ts":"1776762000"},{"volume":"33790","open":"139.18","close":"139.06","value":"139.06","low":"139.06","high":"139.2","ts":"1776762300"},{"volume":"12330","open":"139.12","close":"139.1","value":"139.1","low":"139.08","high":"139.12","ts":"1776762600"},{"volume":"15960","open":"138.74","close":"138.82","value":"138.82","low":"138.74","high":"138.86","ts":"1776762900"},{"volume":"5510","open":"138.8","close":"138.82","value":"138.82","low":"138.76","high":"138.82","ts":"1776763200"},{"volume":"39550","open":"138.74","close":"138.82","value":"138.82","low":"138.72","high":"138.84","ts":"1776763500"},{"volume":"10160","open":"138.78","close":"138.72","value":"138.72","low":"138.62","high":"138.78","ts":"1776763800"},{"volume":"7110","open":"138.8","close":"138.82","value":"138.82","low":"138.76","high":"138.82","ts":"1776764100"},{"volume":"2830","open":"138.86","close":"138.86","value":"138.86","low":"138.82","high":"138.94","ts":"1776764400"},{"volume":"19170","open":"139.06","close":"139.1","value":"139.1","low":"139.02","high":"139.1","ts":"1776764700"},{"volume":"4460","open":"139.02","close":"138.98","value":"138.98","low":"138.94","high":"139.02","ts":"1776765000"},{"volume":"2370","open":"138.98","close":"138.92","value":"138.92","low":"138.92","high":"138.98","ts":"1776765300"},{"volume":"20790","open":"139.2","close":"139.2","value":"139.2","low":"139.12","high":"139.2","ts":"1776765600"},{"volume":"33210","open":"139.04","close":"139.12","value":"139.12","low":"139.04","high":"139.16","ts":"1776765900"},{"volume":"12820","open":"139.04","close":"139.02","value":"139.02","low":"139","high":"139.08","ts":"1776766200"},{"volume":"1790","open":"138.96","close":"138.94","value":"138.94","low":"138.9","high":"138.96","ts":"1776766500"},{"volume":"1650","open":"138.9","close":"138.88","value":"138.88","low":"138.88","high":"138.92","ts":"1776766800"},{"volume":"14490","open":"138.84","close":"138.78","value":"138.78","low":"138.72","high":"138.86","ts":"1776767100"},{"volume":"3920","open":"138.94","close":"138.96","value":"138.96","low":"138.94","high":"138.98","ts":"1776767400"},{"volume":"7820","open":"139.02","close":"139.08","value":"139.08","low":"139.02","high":"139.1","ts":"1776767700"},{"volume":"20530","open":"139.14","close":"139.1","value":"139.1","low":"139.02","high":"139.2","ts":"1776768000"},{"volume":"4000","open":"138.94","close":"138.96","value":"138.96","low":"138.92","high":"138.98","ts":"1776768300"},{"volume":"58740","open":"138.8","close":"139.02","value":"139.02","low":"138.76","high":"139.06","ts":"1776768600"},{"volume":"6590","open":"139.04","close":"138.96","value":"138.96","low":"138.96","high":"139.04","ts":"1776768900"},{"volume":"26680","open":"139","close":"138.9","value":"138.9","low":"138.82","high":"139","ts":"1776769200"},{"volume":"55640","open":"139.12","close":"139.16","value":"139.16","low":"139.06","high":"139.26","ts":"1776769500"},{"volume":"13180","open":"139.24","close":"139.3","value":"139.3","low":"139.2","high":"139.32","ts":"1776769800"},{"volume":"11300","open":"139.24","close":"139.3","value":"139.3","low":"139.22","high":"139.32","ts":"1776770100"},{"volume":"11460","open":"139.1","close":"139.06","value":"139.06","low":"139.06","high":"139.1","ts":"1776770400"},{"volume":"125100","open":"139.06","close":"139.02","value":"139.02","low":"138.88","high":"139.08","ts":"1776770700"},{"volume":"70710","open":"139","close":"139.12","value":"139.12","low":"139","high":"139.22","ts":"1776771000"},{"volume":"48720","open":"139.1","close":"139.06","value":"139.06","low":"139.06","high":"139.28","ts":"1776771300"},{"volume":"40280","open":"139.06","close":"139.12","value":"139.12","low":"139","high":"139.14","ts":"1776771600"},{"volume":"33420","open":"139.12","close":"139.06","value":"139.06","low":"139.04","high":"139.14","ts":"1776771900"},{"volume":"60690","open":"139.04","close":"139.1","value":"139.1","low":"139.04","high":"139.16","ts":"1776772200"},{"volume":"17700","open":"139.14","close":"139.12","value":"139.12","low":"139.12","high":"139.16","ts":"1776772500"},{"volume":"8260","open":"139.24","close":"139.24","value":"139.24","low":"139.22","high":"139.24","ts":"1776772800"},{"volume":"57000","open":"139.3","close":"139.38","value":"139.38","low":"139.28","high":"139.46","ts":"1776773100"},{"volume":"12110","open":"139.54","close":"139.52","value":"139.52","low":"139.5","high":"139.56","ts":"1776773400"},{"volume":"167430","open":"139.76","close":"139.76","value":"139.76","low":"139.58","high":"139.86","ts":"1776773700"},{"volume":"104460","open":"139.8","close":"139.78","value":"139.78","low":"139.72","high":"139.94","ts":"1776774000"},{"volume":"40510","open":"139.8","close":"139.82","value":"139.82","low":"139.8","high":"139.86","ts":"1776774300"},{"volume":"15770","open":"139.6","close":"139.54","value":"139.54","low":"139.54","high":"139.6","ts":"1776774600"},{"volume":"16520","open":"139.74","close":"139.78","value":"139.78","low":"139.68","high":"139.86","ts":"1776774900"},{"volume":"85760","open":"139.76","close":"139.64","value":"139.64","low":"139.6","high":"139.76","ts":"1776775200"},{"volume":"180470","open":"139.66","close":"139.58","value":"139.58","low":"139.5","high":"139.76","ts":"1776775500"},{"volume":"109480","open":"139.58","close":"139.66","value":"139.66","low":"139.56","high":"139.76","ts":"1776775800"},{"volume":"134810","open":"139.66","close":"139.7","value":"139.7","low":"139.62","high":"139.84","ts":"1776776100"},{"volume":"35920","open":"139.72","close":"139.94","value":"139.94","low":"139.68","high":"139.94","ts":"1776776400"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"890","open":"131.82","close":"131.82","value":"131.82","low":"131.8","high":"131.82","ts":"1776171600"},{"volume":"40520","open":"133.9","close":"133.94","value":"133.94","low":"133.88","high":"134.04","ts":"1776175200"},{"volume":"10","open":"133.5","close":"133.5","value":"133.5","low":"133.5","high":"133.5","ts":"1776178800"},{"volume":"180","open":"132.7","close":"132.72","value":"132.72","low":"132.7","high":"132.72","ts":"1776182400"},{"volume":"300","open":"132.6","close":"132.56","value":"132.56","low":"132.56","high":"132.6","ts":"1776186000"},{"volume":"2380","open":"132.58","close":"132.6","value":"132.6","low":"132.56","high":"132.6","ts":"1776189600"},{"volume":"90","open":"132.46","close":"132.42","value":"132.42","low":"132.42","high":"132.46","ts":"1776193200"},{"volume":"13360","open":"132.06","close":"132.02","value":"132.02","low":"131.94","high":"132.06","ts":"1776196800"},{"volume":"530","open":"132.12","close":"132.12","value":"132.12","low":"132.12","high":"132.12","ts":"1776222000"},{"volume":"390","open":"132.72","close":"132.78","value":"132.78","low":"132.7","high":"132.78","ts":"1776225600"},{"volume":"790","open":"132.74","close":"132.74","value":"132.74","low":"132.7","high":"132.74","ts":"1776229200"},{"volume":"3020","open":"132.36","close":"132.36","value":"132.36","low":"132.36","high":"132.36","ts":"1776232800"},{"volume":"12420","open":"132.04","close":"132.12","value":"132.12","low":"132.04","high":"132.14","ts":"1776236400"},{"volume":"4340","open":"132.58","close":"132.6","value":"132.6","low":"132.54","high":"132.62","ts":"1776240000"},{"volume":"3180","open":"131.96","close":"131.96","value":"131.96","low":"131.94","high":"131.98","ts":"1776243600"},{"volume":"18490","open":"133.1","close":"133.18","value":"133.18","low":"133.08","high":"133.18","ts":"1776247200"},{"volume":"4370","open":"133.34","close":"133.36","value":"133.36","low":"133.32","high":"133.36","ts":"1776250800"},{"volume":"22530","open":"133.44","close":"133.4","value":"133.4","low":"133.36","high":"133.46","ts":"1776254400"},{"volume":"24440","open":"133.58","close":"133.52","value":"133.52","low":"133.46","high":"133.62","ts":"1776258000"},{"volume":"24100","open":"133.98","close":"134.08","value":"134.08","low":"133.98","high":"134.08","ts":"1776261600"},{"volume":"24920","open":"133.84","close":"133.84","value":"133.84","low":"133.84","high":"133.84","ts":"1776265200"},{"volume":"59350","open":"134.4","close":"134.44","value":"134.44","low":"134.3","high":"134.44","ts":"1776268800"},{"volume":"1530","open":"134.58","close":"134.62","value":"134.62","low":"134.58","high":"134.62","ts":"1776272400"},{"volume":"4020","open":"134.5","close":"134.52","value":"134.52","low":"134.5","high":"134.54","ts":"1776276000"},{"volume":"11670","open":"134.34","close":"134.34","value":"134.34","low":"134.32","high":"134.34","ts":"1776279600"},{"volume":"11910","open":"134.1","close":"134.2","value":"134.2","low":"134.06","high":"134.2","ts":"1776283200"},{"volume":"7470","open":"134.64","close":"134.64","value":"134.64","low":"134.64","high":"134.64","ts":"1776308400"},{"volume":"24540","open":"134.96","close":"135","value":"135","low":"134.96","high":"135.06","ts":"1776312000"},{"volume":"11710","open":"135.2","close":"135.2","value":"135.2","low":"135.14","high":"135.24","ts":"1776315600"},{"volume":"67760","open":"135.1","close":"134.9","value":"134.9","low":"134.82","high":"135.1","ts":"1776319200"},{"volume":"23250","open":"135.98","close":"136","value":"136","low":"135.96","high":"136","ts":"1776322800"},{"volume":"43020","open":"137.04","close":"137.1","value":"137.1","low":"136.98","high":"137.12","ts":"1776326400"},{"volume":"22180","open":"136.98","close":"137","value":"137","low":"136.96","high":"137","ts":"1776330000"},{"volume":"4360","open":"136.9","close":"136.96","value":"136.96","low":"136.9","high":"136.96","ts":"1776333600"},{"volume":"2910","open":"136.78","close":"136.78","value":"136.78","low":"136.76","high":"136.78","ts":"1776337200"},{"volume":"2130","open":"136.76","close":"136.74","value":"136.74","low":"136.72","high":"136.78","ts":"1776340800"},{"volume":"15750","open":"136.62","close":"136.76","value":"136.76","low":"136.62","high":"136.76","ts":"1776344400"},{"volume":"26090","open":"136.84","close":"136.9","value":"136.9","low":"136.82","high":"136.9","ts":"1776348000"},{"volume":"3320","open":"135.84","close":"135.84","value":"135.84","low":"135.84","high":"135.84","ts":"1776351600"},{"volume":"910","open":"136.06","close":"136.04","value":"136.04","low":"136.02","high":"136.06","ts":"1776355200"},{"volume":"70","open":"135.74","close":"135.74","value":"135.74","low":"135.68","high":"135.74","ts":"1776358800"},{"volume":"3400","open":"135.68","close":"135.64","value":"135.64","low":"135.64","high":"135.68","ts":"1776362400"},{"volume":"7020","open":"135.74","close":"135.78","value":"135.78","low":"135.74","high":"135.78","ts":"1776366000"},{"volume":"3170","open":"136.14","close":"136.16","value":"136.16","low":"136.14","high":"136.16","ts":"1776369600"},{"volume":"420","open":"136.16","close":"136.16","value":"136.16","low":"136.16","high":"136.16","ts":"1776394800"},{"volume":"30270","open":"136.86","close":"136.64","value":"136.64","low":"136.64","high":"136.86","ts":"1776398400"},{"volume":"220","open":"136.6","close":"136.64","value":"136.64","low":"136.6","high":"136.64","ts":"1776402000"},{"volume":"145200","open":"135.98","close":"136.12","value":"136.12","low":"135.96","high":"136.28","ts":"1776405600"},{"volume":"86070","open":"136.7","close":"136.8","value":"136.8","low":"136.66","high":"136.8","ts":"1776409200"},{"volume":"18390","open":"136.72","close":"136.6","value":"136.6","low":"136.58","high":"136.72","ts":"1776412800"},{"volume":"1750","open":"136.38","close":"136.34","value":"136.34","low":"136.34","high":"136.38","ts":"1776416400"},{"volume":"1190","open":"136.7","close":"136.74","value":"136.74","low":"136.7","high":"136.74","ts":"1776420000"},{"volume":"11210","open":"137.6","close":"137.6","value":"137.6","low":"137.56","high":"137.62","ts":"1776423600"},{"volume":"19520","open":"138.28","close":"138.18","value":"138.18","low":"138.18","high":"138.32","ts":"1776427200"},{"volume":"17000","open":"137.06","close":"137.1","value":"137.1","low":"137","high":"137.16","ts":"1776430800"},{"volume":"19580","open":"137.42","close":"137.44","value":"137.44","low":"137.42","high":"137.5","ts":"1776434400"},{"volume":"10","open":"137.6","close":"137.6","value":"137.6","low":"137.6","high":"137.6","ts":"1776438000"},{"volume":"20","open":"137.7","close":"137.68","value":"137.68","low":"137.68","high":"137.7","ts":"1776441600"},{"volume":"1250","open":"137.88","close":"137.9","value":"137.9","low":"137.88","high":"137.9","ts":"1776445200"},{"volume":"230","open":"137.48","close":"137.48","value":"137.48","low":"137.48","high":"137.48","ts":"1776448800"},{"volume":"7290","open":"137.86","close":"137.86","value":"137.86","low":"137.76","high":"137.86","ts":"1776452400"},{"volume":"16200","open":"137.62","close":"137.68","value":"137.68","low":"137.52","high":"137.68","ts":"1776456000"},{"volume":"5800","open":"137.7","close":"137.7","value":"137.7","low":"137.7","high":"137.7","ts":"1776492000"},{"volume":"20","open":"137.56","close":"137.52","value":"137.52","low":"137.52","high":"137.56","ts":"1776495600"},{"volume":"5450","open":"137.22","close":"137.22","value":"137.22","low":"137.22","high":"137.24","ts":"1776499200"},{"volume":"1780","open":"137.24","close":"137.28","value":"137.28","low":"137.22","high":"137.28","ts":"1776502800"},{"volume":"450","open":"137.32","close":"137.3","value":"137.3","low":"137.3","high":"137.32","ts":"1776506400"},{"volume":"110","open":"136.66","close":"136.66","value":"136.66","low":"136.66","high":"136.66","ts":"1776510000"},{"volume":"420","open":"136.08","close":"136.1","value":"136.1","low":"136.08","high":"136.12","ts":"1776513600"},{"volume":"10","open":"136.26","close":"136.26","value":"136.26","low":"136.26","high":"136.26","ts":"1776517200"},{"volume":"20","open":"136.12","close":"136.12","value":"136.12","low":"136.12","high":"136.12","ts":"1776520800"},{"volume":"540","open":"136.24","close":"136.26","value":"136.26","low":"136.16","high":"136.26","ts":"1776524400"},{"volume":"3340","open":"136.36","close":"136.36","value":"136.36","low":"136.36","high":"136.36","ts":"1776578400"},{"volume":"6050","open":"136.12","close":"136.18","value":"136.18","low":"136.1","high":"136.18","ts":"1776582000"},{"volume":"170","open":"136.14","close":"136.06","value":"136.06","low":"136.06","high":"136.14","ts":"1776585600"},{"volume":"3920","open":"136.2","close":"136.16","value":"136.16","low":"136.16","high":"136.2","ts":"1776589200"},{"volume":"10","open":"136.2","close":"136.2","value":"136.2","low":"136.2","high":"136.2","ts":"1776592800"},{"volume":"250","open":"136.24","close":"136.24","value":"136.24","low":"136.24","high":"136.24","ts":"1776596400"},{"volume":"140","open":"136.3","close":"136.3","value":"136.3","low":"136.3","high":"136.3","ts":"1776600000"},{"volume":"490","open":"136.12","close":"136.16","value":"136.16","low":"136.12","high":"136.16","ts":"1776603600"},{"volume":"110","open":"136.02","close":"136.02","value":"136.02","low":"136.02","high":"136.02","ts":"1776607200"},{"volume":"680","open":"136.32","close":"136.32","value":"136.32","low":"136.3","high":"136.32","ts":"1776610800"},{"volume":"1080","open":"136.38","close":"136.38","value":"136.38","low":"136.38","high":"136.38","ts":"1776654000"},{"volume":"470","open":"135.68","close":"135.7","value":"135.7","low":"135.68","high":"135.7","ts":"1776657600"},{"volume":"170","open":"135.76","close":"135.76","value":"135.76","low":"135.72","high":"135.76","ts":"1776661200"},{"volume":"290","open":"135.5","close":"135.48","value":"135.48","low":"135.48","high":"135.5","ts":"1776664800"},{"volume":"25150","open":"135.26","close":"135.14","value":"135.14","low":"135.1","high":"135.26","ts":"1776668400"},{"volume":"2220","open":"134.68","close":"134.7","value":"134.7","low":"134.68","high":"134.72","ts":"1776672000"},{"volume":"1220","open":"134.94","close":"134.94","value":"134.94","low":"134.92","high":"134.94","ts":"1776675600"},{"volume":"16620","open":"135.06","close":"135.04","value":"135.04","low":"135","high":"135.06","ts":"1776679200"},{"volume":"6260","open":"135.56","close":"135.46","value":"135.46","low":"135.42","high":"135.56","ts":"1776682800"},{"volume":"88980","open":"136.54","close":"136.52","value":"136.52","low":"136.46","high":"136.58","ts":"1776686400"},{"volume":"8870","open":"136.88","close":"136.94","value":"136.94","low":"136.86","high":"136.94","ts":"1776690000"},{"volume":"120470","open":"137.98","close":"137.94","value":"137.94","low":"137.9","high":"137.98","ts":"1776693600"},{"volume":"4780","open":"139","close":"139","value":"139","low":"139","high":"139","ts":"1776697200"},{"volume":"269340","open":"138.84","close":"139.36","value":"139.36","low":"138.84","high":"139.68","ts":"1776700800"},{"volume":"6990","open":"139.04","close":"139.02","value":"139.02","low":"139.02","high":"139.06","ts":"1776704400"},{"volume":"1100","open":"139.14","close":"139.14","value":"139.14","low":"139.14","high":"139.14","ts":"1776708000"},{"volume":"2830","open":"139.06","close":"139.04","value":"139.04","low":"139.04","high":"139.06","ts":"1776711600"},{"volume":"29630","open":"139.14","close":"139.22","value":"139.22","low":"139.1","high":"139.22","ts":"1776715200"},{"volume":"13210","open":"139.22","close":"139.22","value":"139.22","low":"139.22","high":"139.22","ts":"1776740400"},{"volume":"171100","open":"139.92","close":"140.22","value":"140.22","low":"139.92","high":"140.44","ts":"1776744000"},{"volume":"4740","open":"140.24","close":"140.12","value":"140.12","low":"140.12","high":"140.24","ts":"1776747600"},{"volume":"21720","open":"140.28","close":"140.26","value":"140.26","low":"140.26","high":"140.32","ts":"1776751200"},{"volume":"4650","open":"139.56","close":"139.62","value":"139.62","low":"139.54","high":"139.62","ts":"1776754800"},{"volume":"10920","open":"138.84","close":"138.84","value":"138.84","low":"138.84","high":"138.9","ts":"1776758400"},{"volume":"298980","open":"138.78","close":"138.92","value":"138.92","low":"138.72","high":"139.16","ts":"1776762000"},{"volume":"1327040","open":"138.94","close":"138.96","value":"138.96","low":"138.6","high":"139.48","ts":"1776765600"},{"volume":"842480","open":"138.94","close":"139.1","value":"139.1","low":"138.82","high":"139.42","ts":"1776769200"},{"volume":"2177610","open":"139.16","close":"139.7","value":"139.7","low":"139.08","high":"139.96","ts":"1776772800"},{"volume":"35920","open":"139.72","close":"139.94","value":"139.94","low":"139.68","high":"139.94","ts":"1776776400"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"31415700","open":"151.38","close":"147.84","value":"147.84","low":"146.8","high":"151.44","ts":"1774213200"},{"volume":"13675710","open":"147.32","close":"145.98","value":"145.98","low":"144.78","high":"148.72","ts":"1774299600"},{"volume":"10432970","open":"146.92","close":"146.72","value":"146.72","low":"146.1","high":"148.18","ts":"1774386000"},{"volume":"12800310","open":"146.96","close":"143.68","value":"143.68","low":"142.48","high":"146.96","ts":"1774472400"},{"volume":"21644630","open":"143.88","close":"140.2","value":"140.2","low":"139.98","high":"145","ts":"1774558800"},{"volume":"838030","open":"140.02","close":"139.9","value":"139.9","low":"139.44","high":"140.34","ts":"1774645200"},{"volume":"4235330","open":"139.9","close":"141.98","value":"141.98","low":"139.26","high":"142.72","ts":"1774731600"},{"volume":"23448200","open":"142.3","close":"141.16","value":"141.16","low":"139.84","high":"144.74","ts":"1774818000"},{"volume":"18120640","open":"141.84","close":"139.9","value":"139.9","low":"138.66","high":"142.98","ts":"1774904400"},{"volume":"18884850","open":"140.34","close":"140.02","value":"140.02","low":"138.7","high":"142.24","ts":"1774990800"},{"volume":"19202910","open":"139.78","close":"137.02","value":"137.02","low":"136.62","high":"139.8","ts":"1775077200"},{"volume":"21682640","open":"137.34","close":"133.9","value":"133.9","low":"133.9","high":"137.82","ts":"1775163600"},{"volume":"1873530","open":"133.9","close":"133.92","value":"133.92","low":"133.34","high":"134.44","ts":"1775250000"},{"volume":"883820","open":"133.98","close":"134.48","value":"134.48","low":"133.36","high":"134.56","ts":"1775336400"},{"volume":"23578270","open":"134.5","close":"137.3","value":"137.3","low":"133.66","high":"137.88","ts":"1775422800"},{"volume":"14013310","open":"137.6","close":"135","value":"135","low":"134.52","high":"137.8","ts":"1775509200"},{"volume":"29204880","open":"136.5","close":"136.54","value":"136.54","low":"135.4","high":"138.9","ts":"1775595600"},{"volume":"10548960","open":"136.12","close":"135.48","value":"135.48","low":"134.54","high":"136.94","ts":"1775682000"},{"volume":"7684480","open":"135.5","close":"134.24","value":"134.24","low":"133.82","high":"136.08","ts":"1775768400"},{"volume":"560370","open":"134.24","close":"134.26","value":"134.26","low":"133.88","high":"134.6","ts":"1775854800"},{"volume":"6699010","open":"134.26","close":"131.9","value":"131.9","low":"131","high":"134.5","ts":"1775941200"},{"volume":"18429530","open":"132.98","close":"131.36","value":"131.36","low":"129.16","high":"133.06","ts":"1776027600"},{"volume":"20713940","open":"131.34","close":"132.02","value":"132.02","low":"129.8","high":"134.34","ts":"1776114000"},{"volume":"17431760","open":"132.12","close":"134.2","value":"134.2","low":"131.52","high":"135.12","ts":"1776200400"},{"volume":"19658790","open":"134.64","close":"136.16","value":"136.16","low":"134.24","high":"137.38","ts":"1776286800"},{"volume":"17935680","open":"136.16","close":"137.68","value":"137.68","low":"135.2","high":"138.48","ts":"1776373200"},{"volume":"2470900","open":"137.7","close":"136.26","value":"136.26","low":"135.78","high":"137.96","ts":"1776459600"},{"volume":"364620","open":"136.14","close":"136.32","value":"136.32","low":"135.92","high":"136.38","ts":"1776546000"},{"volume":"20136060","open":"136.38","close":"139.22","value":"139.22","low":"134.54","high":"139.68","ts":"1776632400"},{"volume":"11873880","open":"139.22","close":"139.1","value":"139.1","low":"138.5","high":"141","ts":"1776718800"}]},{"range":"year","tabText":"Год","data":[{"volume":"1121880","open":"114.5","close":"113.92","value":"113.92","low":"113.92","high":"114.52","ts":"1745182800"},{"volume":"29501310","open":"114.5","close":"116.7","value":"116.7","low":"112.64","high":"118.3","ts":"1745269200"},{"volume":"23851670","open":"117.36","close":"114.44","value":"114.44","low":"112.66","high":"117.48","ts":"1745355600"},{"volume":"15308950","open":"114.2","close":"113.84","value":"113.84","low":"113.16","high":"116.28","ts":"1745442000"},{"volume":"20210340","open":"114.18","close":"117.7","value":"117.7","low":"114.06","high":"117.76","ts":"1745528400"},{"volume":"5763280","open":"118","close":"118.42","value":"118.42","low":"117.84","high":"120.36","ts":"1745614800"},{"volume":"1154790","open":"118.78","close":"119.48","value":"119.48","low":"118.7","high":"119.5","ts":"1745701200"},{"volume":"20196230","open":"119.48","close":"117.3","value":"117.3","low":"116.5","high":"120","ts":"1745787600"},{"volume":"15263770","open":"117.5","close":"113.62","value":"113.62","low":"112.7","high":"117.54","ts":"1745874000"},{"volume":"25856500","open":"113.04","close":"114.38","value":"114.38","low":"111.34","high":"115.2","ts":"1745960400"},{"volume":"14570650","open":"114","close":"109","value":"109","low":"108.56","high":"114.1","ts":"1746133200"},{"volume":"1391480","open":"109","close":"109.26","value":"109.26","low":"108.36","high":"109.76","ts":"1746219600"},{"volume":"1175420","open":"109.26","close":"109.4","value":"109.4","low":"109","high":"110.04","ts":"1746306000"},{"volume":"16295220","open":"109.24","close":"107.26","value":"107.26","low":"106.5","high":"109.82","ts":"1746392400"},{"volume":"13387030","open":"107.76","close":"107.7","value":"107.7","low":"106.56","high":"109.58","ts":"1746478800"},{"volume":"12124810","open":"107.9","close":"108.86","value":"108.86","low":"107.26","high":"109.8","ts":"1746565200"},{"volume":"11037050","open":"108.98","close":"111.6","value":"111.6","low":"108.86","high":"111.88","ts":"1746651600"},{"volume":"1652500","open":"111.94","close":"111.8","value":"111.8","low":"111.2","high":"112.16","ts":"1746824400"},{"volume":"3288000","open":"113","close":"112.88","value":"112.88","low":"112.5","high":"114.5","ts":"1746910800"},{"volume":"13489100","open":"113.2","close":"114.48","value":"114.48","low":"112.74","high":"114.64","ts":"1746997200"},{"volume":"13230140","open":"114.56","close":"112.98","value":"112.98","low":"112.72","high":"114.98","ts":"1747083600"},{"volume":"10109530","open":"113.32","close":"110.6","value":"110.6","low":"110.58","high":"114.72","ts":"1747170000"},{"volume":"13478020","open":"111.12","close":"110.52","value":"110.52","low":"108.98","high":"111.8","ts":"1747256400"},{"volume":"12244100","open":"110.52","close":"110.6","value":"110.6","low":"107.74","high":"111.2","ts":"1747342800"},{"volume":"1735140","open":"110.6","close":"112.3","value":"112.3","low":"110.22","high":"112.6","ts":"1747429200"},{"volume":"1922200","open":"112.7","close":"112.7","value":"112.7","low":"112.1","high":"113","ts":"1747515600"},{"volume":"12277630","open":"112.5","close":"109.92","value":"109.92","low":"109.6","high":"112.84","ts":"1747602000"},{"volume":"10917360","open":"110.38","close":"107.82","value":"107.82","low":"107.04","high":"110.6","ts":"1747688400"},{"volume":"15437630","open":"107.98","close":"105.56","value":"105.56","low":"105.02","high":"108.1","ts":"1747774800"},{"volume":"19692580","open":"105.56","close":"105.02","value":"105.02","low":"103.54","high":"106.3","ts":"1747861200"},{"volume":"8905940","open":"105.02","close":"103.68","value":"103.68","low":"103.1","high":"105.34","ts":"1747947600"},{"volume":"17999910","open":"103.66","close":"100.04","value":"100.04","low":"99","high":"103.66","ts":"1748206800"},{"volume":"15851390","open":"100.04","close":"101.34","value":"101.34","low":"98.5","high":"101.9","ts":"1748293200"},{"volume":"23651150","open":"101.64","close":"107.2","value":"107.2","low":"101.34","high":"107.58","ts":"1748379600"},{"volume":"13092710","open":"107.26","close":"104.84","value":"104.84","low":"104.5","high":"107.4","ts":"1748466000"},{"volume":"14139890","open":"104.5","close":"106.42","value":"106.42","low":"104.1","high":"106.96","ts":"1748552400"},{"volume":"1383310","open":"106.44","close":"107.08","value":"107.08","low":"106.4","high":"108.18","ts":"1748638800"},{"volume":"4240570","open":"106.78","close":"103.24","value":"103.24","low":"103.24","high":"106.78","ts":"1748725200"},{"volume":"13031300","open":"103.3","close":"105.68","value":"105.68","low":"103.02","high":"106.46","ts":"1748811600"},{"volume":"17815500","open":"105.68","close":"110.4","value":"110.4","low":"105.68","high":"110.42","ts":"1748898000"},{"volume":"29168310","open":"110.4","close":"111.38","value":"111.38","low":"109.58","high":"113.36","ts":"1748984400"},{"volume":"14332730","open":"111.38","close":"109.82","value":"109.82","low":"109.02","high":"112.4","ts":"1749070800"},{"volume":"25141690","open":"109.5","close":"108.2","value":"108.2","low":"108.2","high":"112.86","ts":"1749157200"},{"volume":"532450","open":"108.2","close":"108.48","value":"108.48","low":"108.2","high":"108.72","ts":"1749243600"},{"volume":"1040710","open":"108.48","close":"107.68","value":"107.68","low":"107.1","high":"108.68","ts":"1749330000"},{"volume":"2350560","open":"110.06","close":"110.7","value":"110.7","low":"109.84","high":"111.2","ts":"1749416400"},{"volume":"37370152","open":"111","close":"106.24","value":"106.24","low":"105.62","high":"111.92","ts":"1749502800"},{"volume":"23136040","open":"106.38","close":"106.8","value":"106.8","low":"104.56","high":"108.46","ts":"1749589200"},{"volume":"7713420","open":"107.04","close":"105.5","value":"105.5","low":"104.82","high":"108.14","ts":"1749762000"},{"volume":"1240270","open":"105.52","close":"106.16","value":"106.16","low":"105.5","high":"106.3","ts":"1749848400"},{"volume":"1037710","open":"106.32","close":"106.18","value":"106.18","low":"105.42","high":"106.66","ts":"1749934800"},{"volume":"11121300","open":"106.18","close":"104.42","value":"104.42","low":"104.1","high":"106.22","ts":"1750021200"},{"volume":"16389770","open":"104.6","close":"107.52","value":"107.52","low":"103.66","high":"107.98","ts":"1750107600"},{"volume":"4873520","open":"108","close":"107.28","value":"107.28","low":"106.88","high":"108.54","ts":"1750194000"},{"volume":"15862850","open":"107.38","close":"106.72","value":"106.72","low":"105","high":"108.36","ts":"1750280400"},{"volume":"9068350","open":"106.98","close":"104.5","value":"104.5","low":"104.48","high":"107.2","ts":"1750366800"},{"volume":"14308720","open":"104.7","close":"103.9","value":"103.9","low":"102.7","high":"105.3","ts":"1750626000"},{"volume":"12891790","open":"103.96","close":"104.98","value":"104.98","low":"103.22","high":"105.26","ts":"1750712400"},{"volume":"14962880","open":"105.2","close":"107.18","value":"107.18","low":"105.02","high":"107.5","ts":"1750798800"},{"volume":"29917830","open":"107.62","close":"110.4","value":"110.4","low":"107.3","high":"110.68","ts":"1750885200"},{"volume":"29920600","open":"110.5","close":"111.58","value":"111.58","low":"109.56","high":"111.58","ts":"1750971600"},{"volume":"961120","open":"111.78","close":"111.4","value":"111.4","low":"111.2","high":"111.96","ts":"1751058000"},{"volume":"1050370","open":"111.28","close":"111.06","value":"111.06","low":"111.06","high":"111.6","ts":"1751144400"},{"volume":"28623560","open":"111.28","close":"111.22","value":"111.22","low":"109.78","high":"112.62","ts":"1751230800"},{"volume":"27988830","open":"111.82","close":"110.48","value":"110.48","low":"110","high":"112.82","ts":"1751317200"},{"volume":"22139480","open":"110.7","close":"112.02","value":"112.02","low":"110.2","high":"112.46","ts":"1751403600"},{"volume":"1629570","open":"109.26","close":"109.4","value":"109.4","low":"109","high":"109.5","ts":"1751490000"},{"volume":"17264540","open":"109.38","close":"109.48","value":"109.48","low":"108.08","high":"110.5","ts":"1751576400"},{"volume":"208420","open":"109.68","close":"109.38","value":"109.38","low":"109.22","high":"109.7","ts":"1751662800"},{"volume":"329880","open":"109.38","close":"109.02","value":"109.02","low":"108.74","high":"109.38","ts":"1751749200"},{"volume":"13620190","open":"109.02","close":"106.4","value":"106.4","low":"106.36","high":"109.1","ts":"1751835600"},{"volume":"26470470","open":"106.38","close":"103.72","value":"103.72","low":"103.1","high":"107.7","ts":"1751922000"},{"volume":"27255480","open":"103.72","close":"104.16","value":"104.16","low":"102.2","high":"104.7","ts":"1752008400"},{"volume":"13092960","open":"104.22","close":"104.42","value":"104.42","low":"103.12","high":"105.42","ts":"1752094800"},{"volume":"17065580","open":"104.6","close":"101.5","value":"101.5","low":"101.08","high":"104.88","ts":"1752181200"},{"volume":"887360","open":"101.96","close":"102","value":"102","low":"101.5","high":"102.44","ts":"1752267600"},{"volume":"1395090","open":"101.98","close":"101.74","value":"101.74","low":"100.86","high":"102.18","ts":"1752354000"},{"volume":"51537584","open":"101.58","close":"109.26","value":"109.26","low":"100.62","high":"109.52","ts":"1752440400"},{"volume":"29616940","open":"109.52","close":"110.1","value":"110.1","low":"108.76","high":"110.9","ts":"1752526800"},{"volume":"32044850","open":"110.1","close":"110.04","value":"110.04","low":"109.04","high":"112.3","ts":"1752613200"},{"volume":"17973090","open":"110.36","close":"108.68","value":"108.68","low":"108.46","high":"111.18","ts":"1752699600"},{"volume":"50155956","open":"108.68","close":"115.36","value":"115.36","low":"108.1","high":"115.44","ts":"1752786000"},{"volume":"8765640","open":"115.36","close":"117.3","value":"117.3","low":"114.8","high":"118.84","ts":"1752872400"},{"volume":"2589590","open":"118.18","close":"117.4","value":"117.4","low":"117.02","high":"118.46","ts":"1752958800"},{"volume":"31277080","open":"117","close":"116.54","value":"116.54","low":"114.74","high":"118.14","ts":"1753045200"},{"volume":"28885100","open":"116.46","close":"119.5","value":"119.5","low":"115.46","high":"120.1","ts":"1753131600"},{"volume":"23881490","open":"119.52","close":"118.24","value":"118.24","low":"117.42","high":"120.76","ts":"1753218000"},{"volume":"17217360","open":"118.18","close":"118.26","value":"118.26","low":"117.48","high":"119.38","ts":"1753304400"},{"volume":"29040380","open":"118","close":"114.68","value":"114.68","low":"113.2","high":"118.28","ts":"1753390800"},{"volume":"685470","open":"114.68","close":"114.46","value":"114.46","low":"114.06","high":"114.9","ts":"1753477200"},{"volume":"457380","open":"114.44","close":"114.3","value":"114.3","low":"114","high":"114.6","ts":"1753563600"},{"volume":"45130904","open":"114.08","close":"117","value":"117","low":"113.42","high":"117.68","ts":"1753650000"},{"volume":"75496448","open":"117.06","close":"122.9","value":"122.9","low":"116.14","high":"123.32","ts":"1753736400"},{"volume":"34012112","open":"122.9","close":"119.46","value":"119.46","low":"119.16","high":"123.2","ts":"1753822800"},{"volume":"29053530","open":"119.76","close":"120.86","value":"120.86","low":"117.82","high":"121.6","ts":"1753909200"},{"volume":"14524970","open":"121.38","close":"120.12","value":"120.12","low":"118.7","high":"121.9","ts":"1753995600"},{"volume":"14248820","open":"119.54","close":"120.68","value":"120.68","low":"118.42","high":"121.96","ts":"1754254800"},{"volume":"11836210","open":"121.04","close":"122.16","value":"122.16","low":"120.12","high":"122.36","ts":"1754341200"},{"volume":"37809548","open":"122.4","close":"123.7","value":"123.7","low":"119.7","high":"126.48","ts":"1754427600"},{"volume":"37266356","open":"123.7","close":"125.5","value":"125.5","low":"122.92","high":"127.8","ts":"1754514000"},{"volume":"20464710","open":"126","close":"128.3","value":"128.3","low":"124.1","high":"128.8","ts":"1754600400"},{"volume":"897850","open":"127.3","close":"128.1","value":"128.1","low":"127.3","high":"128.32","ts":"1754859600"},{"volume":"12096860","open":"128.2","close":"128.2","value":"128.2","low":"126.54","high":"128.68","ts":"1754946000"},{"volume":"13315860","open":"128.32","close":"128.2","value":"128.2","low":"127.58","high":"129.5","ts":"1755032400"},{"volume":"25471320","open":"127.72","close":"131.46","value":"131.46","low":"127.08","high":"131.64","ts":"1755118800"},{"volume":"26485210","open":"131.64","close":"130.58","value":"130.58","low":"130.1","high":"132.64","ts":"1755205200"},{"volume":"6220990","open":"128.84","close":"126.98","value":"126.98","low":"126.6","high":"128.84","ts":"1755291600"},{"volume":"1579670","open":"127.02","close":"126.6","value":"126.6","low":"126.6","high":"127.18","ts":"1755378000"},{"volume":"21130310","open":"126.38","close":"129.88","value":"129.88","low":"125.44","high":"131.4","ts":"1755464400"},{"volume":"17584330","open":"130.02","close":"128.34","value":"128.34","low":"127.8","high":"131","ts":"1755550800"},{"volume":"12848720","open":"128.34","close":"125.72","value":"125.72","low":"125.3","high":"129.08","ts":"1755637200"},{"volume":"18793200","open":"124.14","close":"121.8","value":"121.8","low":"121.5","high":"124.48","ts":"1755723600"},{"volume":"15463050","open":"121.96","close":"122.94","value":"122.94","low":"120.98","high":"124.52","ts":"1755810000"},{"volume":"305490","open":"123.02","close":"123.1","value":"123.1","low":"122.92","high":"123.3","ts":"1755896400"},{"volume":"574020","open":"122.74","close":"122.12","value":"122.12","low":"121.94","high":"122.82","ts":"1755982800"},{"volume":"9925950","open":"121.04","close":"123.42","value":"123.42","low":"120","high":"123.66","ts":"1756069200"},{"volume":"10236960","open":"123.5","close":"122.96","value":"122.96","low":"121.86","high":"125.16","ts":"1756155600"},{"volume":"49510","open":"127.08","close":"127.1","value":"127.1","low":"127.04","high":"127.12","ts":"1756242000"},{"volume":"15706360","open":"127.16","close":"124.32","value":"124.32","low":"123.84","high":"127.16","ts":"1756328400"},{"volume":"8749820","open":"124.52","close":"125.44","value":"125.44","low":"124","high":"125.78","ts":"1756414800"},{"volume":"403460","open":"125.44","close":"125.18","value":"125.18","low":"125.04","high":"125.68","ts":"1756501200"},{"volume":"567190","open":"125.2","close":"125.48","value":"125.48","low":"125.18","high":"125.9","ts":"1756587600"},{"volume":"7441570","open":"125.54","close":"123.2","value":"123.2","low":"122.7","high":"126.58","ts":"1756674000"},{"volume":"11377110","open":"123.18","close":"123.36","value":"123.36","low":"121.22","high":"123.86","ts":"1756760400"},{"volume":"9821960","open":"123.3","close":"124.88","value":"124.88","low":"122.08","high":"125.3","ts":"1756846800"},{"volume":"11231580","open":"124.96","close":"124.7","value":"124.7","low":"123.34","high":"125.7","ts":"1756933200"},{"volume":"631370","open":"125.66","close":"126","value":"126","low":"125.64","high":"126.24","ts":"1757019600"},{"volume":"321620","open":"126","close":"126.14","value":"126.14","low":"125.7","high":"126.32","ts":"1757106000"},{"volume":"95930","open":"126.56","close":"126.6","value":"126.6","low":"126.52","high":"126.9","ts":"1757192400"},{"volume":"13595130","open":"126.5","close":"129.18","value":"129.18","low":"125.66","high":"129.28","ts":"1757278800"},{"volume":"18752630","open":"129.28","close":"130.2","value":"130.2","low":"128.64","high":"130.5","ts":"1757365200"},{"volume":"21523820","open":"130.1","close":"129.66","value":"129.66","low":"128.5","high":"131.76","ts":"1757451600"},{"volume":"19281990","open":"129.66","close":"129.44","value":"129.44","low":"127.5","high":"130.32","ts":"1757538000"},{"volume":"35548184","open":"129.7","close":"124.04","value":"124.04","low":"124","high":"130.02","ts":"1757624400"},{"volume":"1180130","open":"124.2","close":"123.42","value":"123.42","low":"123.32","high":"124.5","ts":"1757710800"},{"volume":"1035960","open":"123.44","close":"124.6","value":"124.6","low":"123","high":"124.62","ts":"1757797200"},{"volume":"15037630","open":"124.4","close":"123.56","value":"123.56","low":"122.44","high":"125.04","ts":"1757883600"},{"volume":"17434070","open":"123.7","close":"124.12","value":"124.12","low":"121.38","high":"125.12","ts":"1757970000"},{"volume":"11720530","open":"124.46","close":"126.3","value":"126.3","low":"122.5","high":"126.36","ts":"1758056400"},{"volume":"13735770","open":"124.72","close":"122.88","value":"122.88","low":"122.7","high":"124.94","ts":"1758142800"},{"volume":"23014240","open":"122.88","close":"119.28","value":"119.28","low":"119.06","high":"124.48","ts":"1758229200"},{"volume":"22541230","open":"119.4","close":"121.8","value":"121.8","low":"117.42","high":"122.32","ts":"1758488400"},{"volume":"22833810","open":"121.7","close":"119.34","value":"119.34","low":"118.08","high":"123.9","ts":"1758574800"},{"volume":"20348270","open":"119.4","close":"123.7","value":"123.7","low":"117.66","high":"123.7","ts":"1758661200"},{"volume":"6854420","open":"122.28","close":"120.56","value":"120.56","low":"120.1","high":"122.66","ts":"1758747600"},{"volume":"16976630","open":"120.6","close":"122.78","value":"122.78","low":"119.84","high":"123.68","ts":"1758834000"},{"volume":"891990","open":"122.78","close":"123.56","value":"123.56","low":"122.6","high":"123.8","ts":"1758920400"},{"volume":"492130","open":"123.54","close":"122.9","value":"122.9","low":"122.88","high":"123.72","ts":"1759006800"},{"volume":"44154048","open":"123.42","close":"125.96","value":"125.96","low":"123.28","high":"127.2","ts":"1759093200"},{"volume":"22833480","open":"125.96","close":"123.88","value":"123.88","low":"122.42","high":"125.98","ts":"1759179600"},{"volume":"15295860","open":"123.98","close":"121.1","value":"121.1","low":"120.46","high":"124.58","ts":"1759266000"},{"volume":"15221890","open":"121.22","close":"121.4","value":"121.4","low":"120.2","high":"122.12","ts":"1759352400"},{"volume":"12249780","open":"121.5","close":"120.08","value":"120.08","low":"119.5","high":"122.7","ts":"1759438800"},{"volume":"2671140","open":"120","close":"118.66","value":"118.66","low":"118.02","high":"120.64","ts":"1759525200"},{"volume":"1188690","open":"118.68","close":"120.14","value":"120.14","low":"118.3","high":"120.2","ts":"1759611600"},{"volume":"19252860","open":"120.4","close":"124.02","value":"124.02","low":"119.32","high":"124.66","ts":"1759698000"},{"volume":"26754760","open":"124","close":"125.96","value":"125.96","low":"123.04","high":"126","ts":"1759784400"},{"volume":"36517376","open":"125.94","close":"121.86","value":"121.86","low":"121","high":"126.76","ts":"1759870800"},{"volume":"77439792","open":"122.46","close":"128.68","value":"128.68","low":"120","high":"130.5","ts":"1759957200"},{"volume":"41786968","open":"129","close":"125.64","value":"125.64","low":"125.5","high":"129.78","ts":"1760043600"},{"volume":"734270","open":"125.14","close":"126.24","value":"126.24","low":"125","high":"126.24","ts":"1760130000"},{"volume":"1158170","open":"126.2","close":"126.6","value":"126.6","low":"125.52","high":"126.9","ts":"1760216400"},{"volume":"42791868","open":"126.84","close":"129.04","value":"129.04","low":"126.72","high":"129.8","ts":"1760302800"},{"volume":"30608660","open":"129.04","close":"126.56","value":"126.56","low":"125.78","high":"129.34","ts":"1760389200"},{"volume":"21567760","open":"126.7","close":"125.22","value":"125.22","low":"125","high":"127.9","ts":"1760475600"},{"volume":"14274580","open":"134.22","close":"134.34","value":"134.34","low":"131.82","high":"134.94","ts":"1760562000"},{"volume":"32810870","open":"134.3","close":"131.52","value":"131.52","low":"130.8","high":"134.32","ts":"1760648400"},{"volume":"2612390","open":"132.34","close":"133.24","value":"133.24","low":"131.94","high":"133.68","ts":"1760734800"},{"volume":"1437770","open":"133.28","close":"132.88","value":"132.88","low":"132.3","high":"133.62","ts":"1760821200"},{"volume":"13660620","open":"133.2","close":"133.54","value":"133.54","low":"131.8","high":"133.9","ts":"1760907600"},{"volume":"36004072","open":"133.68","close":"128","value":"128","low":"126.52","high":"133.68","ts":"1760994000"},{"volume":"21988170","open":"128.1","close":"127.3","value":"127.3","low":"125.7","high":"130.86","ts":"1761080400"},{"volume":"18521680","open":"126","close":"127.36","value":"127.36","low":"125.5","high":"128.38","ts":"1761166800"},{"volume":"15606790","open":"127.42","close":"126.18","value":"126.18","low":"125","high":"128.36","ts":"1761253200"},{"volume":"28347576","open":"125.8","close":"118.5","value":"118.5","low":"118.22","high":"126","ts":"1761512400"},{"volume":"25199660","open":"118.42","close":"122.6","value":"122.6","low":"117.9","high":"123.3","ts":"1761598800"},{"volume":"22874910","open":"122.58","close":"125.3","value":"125.3","low":"122.18","high":"125.9","ts":"1761685200"},{"volume":"16330990","open":"125.3","close":"126.7","value":"126.7","low":"124.42","high":"126.72","ts":"1761771600"},{"volume":"11621130","open":"126.36","close":"123.94","value":"123.94","low":"123.52","high":"126.7","ts":"1761858000"},{"volume":"3362380","open":"123.92","close":"125.12","value":"125.12","low":"123.88","high":"125.5","ts":"1761944400"},{"volume":"4260620","open":"125.34","close":"127","value":"127","low":"125.18","high":"127.38","ts":"1762117200"},{"volume":"10686430","open":"126.94","close":"125.02","value":"125.02","low":"124.36","high":"126.94","ts":"1762290000"},{"volume":"5531470","open":"124.72","close":"124.74","value":"124.74","low":"123.82","high":"125.44","ts":"1762376400"},{"volume":"9359250","open":"124.3","close":"126.52","value":"126.52","low":"123.66","high":"127.5","ts":"1762462800"},{"volume":"441670","open":"126.52","close":"126.34","value":"126.34","low":"126.2","high":"126.7","ts":"1762549200"},{"volume":"496920","open":"126.34","close":"126.98","value":"126.98","low":"126.2","high":"126.98","ts":"1762635600"},{"volume":"9226000","open":"127","close":"126.56","value":"126.56","low":"125.82","high":"127.72","ts":"1762722000"},{"volume":"12876870","open":"126.56","close":"126.82","value":"126.82","low":"126","high":"128.1","ts":"1762808400"},{"volume":"15541950","open":"126.96","close":"124.7","value":"124.7","low":"123.92","high":"127.28","ts":"1762894800"},{"volume":"10535760","open":"124.7","close":"125.38","value":"125.38","low":"124.04","high":"126.3","ts":"1762981200"},{"volume":"7258620","open":"125.38","close":"123.9","value":"123.9","low":"122.66","high":"125.74","ts":"1763067600"},{"volume":"246810","open":"123.9","close":"123.84","value":"123.84","low":"123.74","high":"124.1","ts":"1763154000"},{"volume":"424750","open":"123.9","close":"123.48","value":"123.48","low":"123.38","high":"124.08","ts":"1763240400"},{"volume":"362110","open":"122.84","close":"123.02","value":"123.02","low":"122.74","high":"123.1","ts":"1763326800"},{"volume":"21962450","open":"123.3","close":"127","value":"127","low":"122.38","high":"127.7","ts":"1763413200"},{"volume":"27813210","open":"127.4","close":"129.8","value":"129.8","low":"126.42","high":"131.94","ts":"1763499600"},{"volume":"19808590","open":"129.82","close":"133.38","value":"133.38","low":"128.72","high":"134.5","ts":"1763586000"},{"volume":"19349510","open":"133.32","close":"132.62","value":"132.62","low":"130.22","high":"133.86","ts":"1763672400"},{"volume":"20853250","open":"132.62","close":"129.8","value":"129.8","low":"128.74","high":"134.36","ts":"1763931600"},{"volume":"80780","open":"132.12","close":"132.34","value":"132.34","low":"132.06","high":"132.4","ts":"1764018000"},{"volume":"5116640","open":"132.64","close":"131.36","value":"131.36","low":"130.88","high":"132.64","ts":"1764104400"},{"volume":"16781380","open":"131.5","close":"127.86","value":"127.86","low":"126.9","high":"132.12","ts":"1764190800"},{"volume":"10777430","open":"128.08","close":"130.96","value":"130.96","low":"127.54","high":"131.4","ts":"1764277200"},{"volume":"451090","open":"130.86","close":"130.76","value":"130.76","low":"130.36","high":"131.18","ts":"1764363600"},{"volume":"978190","open":"130.62","close":"131.48","value":"131.48","low":"130.46","high":"131.54","ts":"1764450000"},{"volume":"10576910","open":"131.7","close":"131.1","value":"131.1","low":"130.02","high":"132.24","ts":"1764536400"},{"volume":"10272730","open":"131.26","close":"130.96","value":"130.96","low":"130.42","high":"131.78","ts":"1764622800"},{"volume":"15771220","open":"129.6","close":"129.96","value":"129.96","low":"128.1","high":"130.14","ts":"1764709200"},{"volume":"7912390","open":"130","close":"128.94","value":"128.94","low":"128.9","high":"130.66","ts":"1764795600"},{"volume":"24123770","open":"128.9","close":"134.02","value":"134.02","low":"128.9","high":"134.5","ts":"1764882000"},{"volume":"17388510","open":"133.98","close":"133.02","value":"133.02","low":"133","high":"135.52","ts":"1765141200"},{"volume":"777250","open":"138","close":"137.8","value":"137.8","low":"137.4","high":"138.14","ts":"1765227600"},{"volume":"16534620","open":"137.98","close":"136.9","value":"136.9","low":"135.56","high":"138.12","ts":"1765314000"},{"volume":"22972410","open":"136.9","close":"136.36","value":"136.36","low":"135.84","high":"139.44","ts":"1765400400"},{"volume":"18289030","open":"136.4","close":"136.78","value":"136.78","low":"135.6","high":"138.5","ts":"1765486800"},{"volume":"1148530","open":"136.8","close":"136.82","value":"136.82","low":"136.38","high":"137.36","ts":"1765573200"},{"volume":"877530","open":"136.82","close":"136.12","value":"136.12","low":"136.02","high":"136.98","ts":"1765659600"},{"volume":"17239880","open":"137.08","close":"139","value":"139","low":"136.16","high":"139.46","ts":"1765746000"},{"volume":"17542630","open":"139.2","close":"140.48","value":"140.48","low":"138.44","high":"141.24","ts":"1765832400"},{"volume":"15036180","open":"140.5","close":"140.44","value":"140.44","low":"139.2","high":"141.48","ts":"1765918800"},{"volume":"28388920","open":"140.26","close":"142.68","value":"142.68","low":"140.24","high":"143.44","ts":"1766005200"},{"volume":"23287050","open":"143.4","close":"142.2","value":"142.2","low":"141","high":"144.58","ts":"1766091600"},{"volume":"473940","open":"142.2","close":"142.28","value":"142.28","low":"142.06","high":"142.54","ts":"1766178000"},{"volume":"502520","open":"142.3","close":"141.98","value":"141.98","low":"141.88","high":"142.64","ts":"1766264400"},{"volume":"29617610","open":"142.02","close":"143.42","value":"143.42","low":"141.94","high":"144.2","ts":"1766350800"},{"volume":"27929760","open":"145.72","close":"148.08","value":"148.08","low":"144.5","high":"148.12","ts":"1766437200"},{"volume":"35143508","open":"148.34","close":"145.72","value":"145.72","low":"144.6","high":"148.6","ts":"1766523600"},{"volume":"16335290","open":"145.62","close":"147.16","value":"147.16","low":"144.64","high":"147.54","ts":"1766610000"},{"volume":"31280500","open":"147.4","close":"152","value":"152","low":"147.3","high":"152","ts":"1766696400"},{"volume":"3495290","open":"152.26","close":"152.56","value":"152.56","low":"151.94","high":"152.76","ts":"1766782800"},{"volume":"3308550","open":"152.7","close":"152.72","value":"152.72","low":"151.3","high":"152.98","ts":"1766869200"},{"volume":"35374116","open":"152.68","close":"148.7","value":"148.7","low":"148.08","high":"153.1","ts":"1766955600"},{"volume":"16907270","open":"148.7","close":"149.46","value":"149.46","low":"148.32","high":"149.92","ts":"1767042000"},{"volume":"10708630","open":"149.08","close":"150.62","value":"150.62","low":"147.4","high":"150.84","ts":"1767560400"},{"volume":"9874820","open":"150.7","close":"152.64","value":"152.64","low":"150.68","high":"153","ts":"1767646800"},{"volume":"10119260","open":"151.44","close":"149.46","value":"149.46","low":"149","high":"151.44","ts":"1767819600"},{"volume":"6327590","open":"149.46","close":"149.9","value":"149.9","low":"149.38","high":"150.72","ts":"1767906000"},{"volume":"1397170","open":"156.42","close":"156.52","value":"156.52","low":"156.04","high":"156.78","ts":"1768165200"},{"volume":"37512088","open":"156.22","close":"156.5","value":"156.5","low":"154.28","high":"158.52","ts":"1768251600"},{"volume":"23921080","open":"159","close":"157.06","value":"157.06","low":"155.86","high":"159","ts":"1768338000"},{"volume":"15319860","open":"156","close":"156.4","value":"156.4","low":"155.08","high":"157.16","ts":"1768424400"},{"volume":"18110290","open":"155.88","close":"156.36","value":"156.36","low":"155.3","high":"156.9","ts":"1768510800"},{"volume":"543170","open":"156.16","close":"156.38","value":"156.38","low":"156.16","high":"156.6","ts":"1768597200"},{"volume":"620300","open":"156.32","close":"156.66","value":"156.66","low":"156.1","high":"156.9","ts":"1768683600"},{"volume":"17607960","open":"157.34","close":"158.72","value":"158.72","low":"157.1","high":"159.54","ts":"1768770000"},{"volume":"14590700","open":"158.42","close":"158.84","value":"158.84","low":"157.92","high":"159.66","ts":"1768856400"},{"volume":"26608880","open":"159.1","close":"162","value":"162","low":"158.84","high":"163.08","ts":"1768942800"},{"volume":"18126140","open":"162.08","close":"161.88","value":"161.88","low":"159.38","high":"162.42","ts":"1769029200"},{"volume":"21661760","open":"161.32","close":"165.36","value":"165.36","low":"161.32","high":"165.38","ts":"1769115600"},{"volume":"4415060","open":"165.5","close":"166.04","value":"166.04","low":"165.1","high":"166.72","ts":"1769202000"},{"volume":"8996520","open":"166.06","close":"169.04","value":"169.04","low":"166.04","high":"169.34","ts":"1769288400"},{"volume":"41207456","open":"169.8","close":"166.48","value":"166.48","low":"165.72","high":"170.4","ts":"1769374800"},{"volume":"2224430","open":"165.12","close":"165.94","value":"165.94","low":"165","high":"166.2","ts":"1769461200"},{"volume":"23706600","open":"166.78","close":"168.3","value":"168.3","low":"166.58","high":"169.3","ts":"1769547600"},{"volume":"56873412","open":"168.82","close":"170.52","value":"170.52","low":"166.68","high":"173.2","ts":"1769634000"},{"volume":"47159848","open":"168.18","close":"160","value":"160","low":"159.12","high":"169.22","ts":"1769720400"},{"volume":"2942940","open":"160.12","close":"160.2","value":"160.2","low":"159.88","high":"161.64","ts":"1769806800"},{"volume":"1772400","open":"160.48","close":"160.86","value":"160.86","low":"160.06","high":"161.52","ts":"1769893200"},{"volume":"43284376","open":"159.5","close":"160.44","value":"160.44","low":"155.92","high":"162.28","ts":"1769979600"},{"volume":"23628560","open":"161.06","close":"162.08","value":"162.08","low":"161.04","high":"163.84","ts":"1770066000"},{"volume":"25712970","open":"162.7","close":"158.1","value":"158.1","low":"156.5","high":"163.74","ts":"1770152400"},{"volume":"29841770","open":"156.88","close":"153.04","value":"153.04","low":"152.96","high":"157.24","ts":"1770238800"},{"volume":"19705500","open":"152.8","close":"156.92","value":"156.92","low":"152.3","high":"157.34","ts":"1770325200"},{"volume":"1660180","open":"157.36","close":"157.88","value":"157.88","low":"157","high":"158.22","ts":"1770411600"},{"volume":"1655700","open":"157.7","close":"156.7","value":"156.7","low":"156.4","high":"157.88","ts":"1770498000"},{"volume":"12367890","open":"156.6","close":"157.6","value":"157.6","low":"154.84","high":"158.12","ts":"1770584400"},{"volume":"8917670","open":"157.1","close":"155.96","value":"155.96","low":"155.28","high":"157.44","ts":"1770670800"},{"volume":"31371000","open":"156.52","close":"161.74","value":"161.74","low":"156.3","high":"162.62","ts":"1770757200"},{"volume":"23387390","open":"161.12","close":"158.22","value":"158.22","low":"158","high":"161.48","ts":"1770843600"},{"volume":"38995648","open":"158.4","close":"154.7","value":"154.7","low":"153.1","high":"159.96","ts":"1770930000"},{"volume":"19310110","open":"154.56","close":"155.82","value":"155.82","low":"151.98","high":"156.4","ts":"1771189200"},{"volume":"11591870","open":"155.84","close":"154","value":"154","low":"153.42","high":"155.92","ts":"1771275600"},{"volume":"12932610","open":"154.6","close":"155.08","value":"155.08","low":"153.2","high":"156.18","ts":"1771362000"},{"volume":"16339090","open":"155.74","close":"153.28","value":"153.28","low":"152.66","high":"157.38","ts":"1771448400"},{"volume":"12309540","open":"153.76","close":"154.66","value":"154.66","low":"151.52","high":"155.14","ts":"1771534800"},{"volume":"442470","open":"154.72","close":"154.68","value":"154.68","low":"154.54","high":"155.16","ts":"1771621200"},{"volume":"424840","open":"154.68","close":"154.72","value":"154.72","low":"154.36","high":"154.94","ts":"1771707600"},{"volume":"683760","open":"155.1","close":"155.22","value":"155.22","low":"154.5","high":"155.38","ts":"1771794000"},{"volume":"15979060","open":"155.36","close":"156.42","value":"156.42","low":"155.34","high":"158.28","ts":"1771880400"},{"volume":"23416530","open":"156.74","close":"160.9","value":"160.9","low":"156.28","high":"161.58","ts":"1771966800"},{"volume":"14832960","open":"160.44","close":"161.86","value":"161.86","low":"160","high":"162.18","ts":"1772053200"},{"volume":"25293040","open":"161.88","close":"165.2","value":"165.2","low":"161.88","high":"165.74","ts":"1772139600"},{"volume":"6050520","open":"164.94","close":"164.5","value":"164.5","low":"163.34","high":"166.16","ts":"1772226000"},{"volume":"2432320","open":"164.52","close":"165.2","value":"165.2","low":"164.22","high":"165.62","ts":"1772312400"},{"volume":"20853650","open":"165.2","close":"161.3","value":"161.3","low":"160.82","high":"165.2","ts":"1772398800"},{"volume":"261210","open":"157.78","close":"157.78","value":"157.78","low":"157.36","high":"157.98","ts":"1772485200"},{"volume":"14601340","open":"158.1","close":"161.4","value":"161.4","low":"157.6","high":"162.42","ts":"1772571600"},{"volume":"12875980","open":"161.88","close":"160.46","value":"160.46","low":"159.36","high":"162","ts":"1772658000"},{"volume":"12907480","open":"160.96","close":"159.3","value":"159.3","low":"158.14","high":"160.98","ts":"1772744400"},{"volume":"13860100","open":"159.4","close":"157.8","value":"157.8","low":"154.2","high":"159.5","ts":"1773003600"},{"volume":"286350","open":"157.1","close":"157.06","value":"157.06","low":"157","high":"157.38","ts":"1773090000"},{"volume":"7878340","open":"157.2","close":"156.4","value":"156.4","low":"155.8","high":"158.9","ts":"1773176400"},{"volume":"9081980","open":"156.4","close":"155.46","value":"155.46","low":"154.58","high":"157.02","ts":"1773262800"},{"volume":"8841350","open":"155.8","close":"155.24","value":"155.24","low":"154.74","high":"158.32","ts":"1773349200"},{"volume":"467740","open":"155.56","close":"155.46","value":"155.46","low":"155.14","high":"155.68","ts":"1773435600"},{"volume":"600970","open":"155.12","close":"155.98","value":"155.98","low":"155","high":"155.98","ts":"1773522000"},{"volume":"11176070","open":"155.98","close":"154.16","value":"154.16","low":"153.5","high":"155.98","ts":"1773608400"},{"volume":"6166830","open":"154.22","close":"153.98","value":"153.98","low":"153.7","high":"155.1","ts":"1773694800"},{"volume":"15412810","open":"154","close":"152.14","value":"152.14","low":"152.12","high":"156.14","ts":"1773781200"},{"volume":"6895190","open":"152","close":"152.52","value":"152.52","low":"151","high":"152.94","ts":"1773867600"},{"volume":"9283310","open":"152.5","close":"152.54","value":"152.54","low":"152.32","high":"154.5","ts":"1773954000"},{"volume":"31415700","open":"151.38","close":"147.84","value":"147.84","low":"146.8","high":"151.44","ts":"1774213200"},{"volume":"13675710","open":"147.32","close":"145.98","value":"145.98","low":"144.78","high":"148.72","ts":"1774299600"},{"volume":"10432970","open":"146.92","close":"146.72","value":"146.72","low":"146.1","high":"148.18","ts":"1774386000"},{"volume":"12800310","open":"146.96","close":"143.68","value":"143.68","low":"142.48","high":"146.96","ts":"1774472400"},{"volume":"21644630","open":"143.88","close":"140.2","value":"140.2","low":"139.98","high":"145","ts":"1774558800"},{"volume":"838030","open":"140.02","close":"139.9","value":"139.9","low":"139.44","high":"140.34","ts":"1774645200"},{"volume":"4235330","open":"139.9","close":"141.98","value":"141.98","low":"139.26","high":"142.72","ts":"1774731600"},{"volume":"23448200","open":"142.3","close":"141.16","value":"141.16","low":"139.84","high":"144.74","ts":"1774818000"},{"volume":"18120640","open":"141.84","close":"139.9","value":"139.9","low":"138.66","high":"142.98","ts":"1774904400"},{"volume":"18884850","open":"140.34","close":"140.02","value":"140.02","low":"138.7","high":"142.24","ts":"1774990800"},{"volume":"19202910","open":"139.78","close":"137.02","value":"137.02","low":"136.62","high":"139.8","ts":"1775077200"},{"volume":"21682640","open":"137.34","close":"133.9","value":"133.9","low":"133.9","high":"137.82","ts":"1775163600"},{"volume":"1873530","open":"133.9","close":"133.92","value":"133.92","low":"133.34","high":"134.44","ts":"1775250000"},{"volume":"883820","open":"133.98","close":"134.48","value":"134.48","low":"133.36","high":"134.56","ts":"1775336400"},{"volume":"23578270","open":"134.5","close":"137.3","value":"137.3","low":"133.66","high":"137.88","ts":"1775422800"},{"volume":"14013310","open":"137.6","close":"135","value":"135","low":"134.52","high":"137.8","ts":"1775509200"},{"volume":"29204880","open":"136.5","close":"136.54","value":"136.54","low":"135.4","high":"138.9","ts":"1775595600"},{"volume":"10548960","open":"136.12","close":"135.48","value":"135.48","low":"134.54","high":"136.94","ts":"1775682000"},{"volume":"7684480","open":"135.5","close":"134.24","value":"134.24","low":"133.82","high":"136.08","ts":"1775768400"},{"volume":"560370","open":"134.24","close":"134.26","value":"134.26","low":"133.88","high":"134.6","ts":"1775854800"},{"volume":"6699010","open":"134.26","close":"131.9","value":"131.9","low":"131","high":"134.5","ts":"1775941200"},{"volume":"18429530","open":"132.98","close":"131.36","value":"131.36","low":"129.16","high":"133.06","ts":"1776027600"},{"volume":"20713940","open":"131.34","close":"132.02","value":"132.02","low":"129.8","high":"134.34","ts":"1776114000"},{"volume":"17431760","open":"132.12","close":"134.2","value":"134.2","low":"131.52","high":"135.12","ts":"1776200400"},{"volume":"19658790","open":"134.64","close":"136.16","value":"136.16","low":"134.24","high":"137.38","ts":"1776286800"},{"volume":"17935680","open":"136.16","close":"137.68","value":"137.68","low":"135.2","high":"138.48","ts":"1776373200"},{"volume":"2470900","open":"137.7","close":"136.26","value":"136.26","low":"135.78","high":"137.96","ts":"1776459600"},{"volume":"364620","open":"136.14","close":"136.32","value":"136.32","low":"135.92","high":"136.38","ts":"1776546000"},{"volume":"20136060","open":"136.38","close":"139.22","value":"139.22","low":"134.54","high":"139.68","ts":"1776632400"},{"volume":"11873880","open":"139.22","close":"139.1","value":"139.1","low":"138.5","high":"141","ts":"1776718800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"32.86","ts":"1147896000"},{"value":"29.11","ts":"1149624000"},{"value":"35.54","ts":"1152388800"},{"value":"36.77","ts":"1154894400"},{"value":"35.74","ts":"1157400000"},{"value":"34.46","ts":"1159905600"},{"value":"38.2","ts":"1162411200"},{"value":"40.34","ts":"1165176000"},{"value":"38.9","ts":"1168376400"},{"value":"46.95","ts":"1170882000"},{"value":"44.3","ts":"1172696400"},{"value":"50.47","ts":"1175544000"},{"value":"51.78","ts":"1178136000"},{"value":"51.22","ts":"1180900800"},{"value":"56.79","ts":"1183492800"},{"value":"55.15","ts":"1185998400"},{"value":"56.66","ts":"1188676800"},{"value":"66.53","ts":"1191182400"},{"value":"76.11","ts":"1194724800"},{"value":"66.87","ts":"1197230400"},{"value":"64.03","ts":"1199736000"},{"value":"65.45","ts":"1202241600"},{"value":"71.61","ts":"1205096400"},{"value":"69.29","ts":"1207602000"},{"value":"64.29","ts":"1209934800"},{"value":"69.64","ts":"1212264000"},{"value":"57.32","ts":"1215115200"},{"value":"47.42","ts":"1217966400"},{"value":"37.38","ts":"1220817600"},{"value":"33.52","ts":"1222891200"},{"value":"27.23","ts":"1226001600"},{"value":"17.46","ts":"1228165200"},{"value":"19.13","ts":"1231707600"},{"value":"14.28","ts":"1233781200"},{"value":"16.44","ts":"1236027600"},{"value":"23.16","ts":"1238965200"},{"value":"28.96","ts":"1241211600"},{"value":"33.21","ts":"1244145600"},{"value":"29.43","ts":"1246392000"},{"value":"33.1","ts":"1249243200"},{"value":"32.41","ts":"1252008000"},{"value":"37.01","ts":"1254859200"},{"value":"39.4","ts":"1257022800"},{"value":"41.84","ts":"1259787600"},{"value":"46.73","ts":"1263330000"},{"value":"45.05","ts":"1265490000"},{"value":"48.42","ts":"1267650000"},{"value":"54.21","ts":"1270587600"},{"value":"53.25","ts":"1272916800"},{"value":"48.64","ts":"1275854400"},{"value":"45.07","ts":"1278014400"},{"value":"50.78","ts":"1280865600"},{"value":"52.25","ts":"1283716800"},{"value":"52.96","ts":"1286481600"},{"value":"56.41","ts":"1288641600"},{"value":"66.6","ts":"1291579200"},{"value":"74.68","ts":"1295208000"},{"value":"76.01","ts":"1296594000"},{"value":"71.33","ts":"1299531600"},{"value":"78.04","ts":"1301691600"},{"value":"72.17","ts":"1304625600"},{"value":"70.31","ts":"1306872000"},{"value":"74.93","ts":"1309809600"},{"value":"66.84","ts":"1312660800"},{"value":"75.06","ts":"1315425600"},{"value":"67.22","ts":"1317585600"},{"value":"59.92","ts":"1320523200"},{"value":"53.5","ts":"1323288000"},{"value":"50.2","ts":"1325534400"},{"value":"58.69","ts":"1328385600"},{"value":"57.95","ts":"1331323200"},{"value":"55.05","ts":"1333396800"},{"value":"49.16","ts":"1336248000"},{"value":"49.02","ts":"1338926400"},{"value":"54","ts":"1341172800"},{"value":"50.95","ts":"1343937600"},{"value":"47.57","ts":"1346788800"},{"value":"49.23","ts":"1349640000"},{"value":"48.52","ts":"1351713600"},{"value":"51.9","ts":"1354651200"},{"value":"57.35","ts":"1357502400"},{"value":"58.86","ts":"1360267200"},{"value":"54.31","ts":"1362427200"},{"value":"51.7","ts":"1365364800"},{"value":"47.4","ts":"1367438400"},{"value":"46.64","ts":"1370289600"},{"value":"46.16","ts":"1373140800"},{"value":"41","ts":"1375905600"},{"value":"43.99","ts":"1378065600"},{"value":"47.7","ts":"1380830400"},{"value":"48.72","ts":"1383768000"},{"value":"49.96","ts":"1385928000"},{"value":"51.5","ts":"1389124800"},{"value":"53.18","ts":"1391284800"},{"value":"61.94","ts":"1394049600"},{"value":"59.63","ts":"1396296000"},{"value":"63.9","ts":"1399147200"},{"value":"69.75","ts":"1401998400"},{"value":"70.05","ts":"1404331200"},{"value":"68.56","ts":"1407182400"},{"value":"75.1","ts":"1410033600"},{"value":"72.6","ts":"1412107200"},{"value":"79.96","ts":"1414958400"},{"value":"96.4","ts":"1417381200"},{"value":"91.01","ts":"1420491600"},{"value":"107.5","ts":"1422997200"},{"value":"112.69","ts":"1425243600"},{"value":"102","ts":"1428181200"},{"value":"106.8","ts":"1431291600"},{"value":"97.42","ts":"1433365200"},{"value":"91","ts":"1436302800"},{"value":"95.14","ts":"1438462800"},{"value":"106","ts":"1441227600"},{"value":"93.46","ts":"1444078800"},{"value":"94.99","ts":"1446930000"},{"value":"89.39","ts":"1449003600"},{"value":"89.9","ts":"1452027600"},{"value":"89.24","ts":"1454360400"},{"value":"93","ts":"1457038800"},{"value":"87.99","ts":"1459890000"},{"value":"91","ts":"1462222800"},{"value":"89.68","ts":"1465160400"},{"value":"84.96","ts":"1467320400"},{"value":"96.6","ts":"1470171600"},{"value":"97.1","ts":"1473022800"},{"value":"94.01","ts":"1475787600"},{"value":"93.1","ts":"1477947600"},{"value":"108.31","ts":"1480885200"},{"value":"101.12","ts":"1483822800"},{"value":"98.28","ts":"1485896400"},{"value":"92.97","ts":"1488747600"},{"value":"90.21","ts":"1491512400"},{"value":"86.99","ts":"1493758800"},{"value":"78.75","ts":"1496782800"},{"value":"82.46","ts":"1499029200"},{"value":"91","ts":"1501794000"},{"value":"98.15","ts":"1504645200"},{"value":"101.33","ts":"1506805200"},{"value":"113.49","ts":"1509570000"},{"value":"101.47","ts":"1512507600"},{"value":"112.67","ts":"1514840400"},{"value":"116.2","ts":"1517778000"},{"value":"112.41","ts":"1519938000"},{"value":"107.34","ts":"1522789200"},{"value":"111.42","ts":"1525554000"},{"value":"116.85","ts":"1528318800"},{"value":"116","ts":"1530392400"},{"value":"106.97","ts":"1533157200"},{"value":"112.6","ts":"1536008400"},{"value":"113.79","ts":"1538859600"},{"value":"116.42","ts":"1541710800"},{"value":"125.99","ts":"1543870800"},{"value":"132.18","ts":"1546981200"},{"value":"135.22","ts":"1549141200"},{"value":"144.7","ts":"1551906000"},{"value":"141.6","ts":"1554152400"},{"value":"143.46","ts":"1557003600"},{"value":"138.24","ts":"1559768400"},{"value":"143.6","ts":"1562533200"},{"value":"144.7","ts":"1565038800"},{"value":"164.94","ts":"1567544400"},{"value":"166.04","ts":"1570050000"},{"value":"182.12","ts":"1572555600"},{"value":"172.76","ts":"1575320400"},{"value":"195.16","ts":"1578258000"},{"value":"213.5","ts":"1580850000"},{"value":"217.62","ts":"1583442000"},{"value":"197.8","ts":"1586206800"},{"value":"202.24","ts":"1588798800"},{"value":"205.02","ts":"1591563600"},{"value":"185.5","ts":"1594328400"},{"value":"206.12","ts":"1597006800"},{"value":"198.9","ts":"1599512400"},{"value":"186.54","ts":"1602018000"},{"value":"201.38","ts":"1604610000"},{"value":"230.84","ts":"1607288400"},{"value":"265.48","ts":"1610053200"},{"value":"258.04","ts":"1612731600"},{"value":"231.6","ts":"1615323600"},{"value":"239.24","ts":"1617829200"},{"value":"270.46","ts":"1620594000"},{"value":"260.72","ts":"1623099600"},{"value":"246.58","ts":"1625605200"},{"value":"255.82","ts":"1627938000"},{"value":"246.58","ts":"1630875600"},{"value":"216.44","ts":"1633294800"},{"value":"223.96","ts":"1635714000"},{"value":"218.26","ts":"1638478800"},{"value":"233.78","ts":"1641157200"},{"value":"219.44","ts":"1643662800"},{"value":"209.9","ts":"1648069200"},{"value":"215","ts":"1648760400"},{"value":"213.52","ts":"1651611600"},{"value":"203.14","ts":"1654203600"},{"value":"170.24","ts":"1656882000"},{"value":"155.9","ts":"1659301200"},{"value":"167.46","ts":"1662066000"},{"value":"129.56","ts":"1664830800"},{"value":"136.24","ts":"1667260800"},{"value":"148.24","ts":"1670198400"},{"value":"155.2","ts":"1672704000"},{"value":"149.42","ts":"1675641600"},{"value":"145.6","ts":"1678060800"},{"value":"152.14","ts":"1680555600"},{"volume":"14542","open":"145.44","close":"145.42","value":"145.42","low":"145.42","high":"145.44","ts":"1682974800"},{"volume":"14740","open":"147.58","close":"147.64","value":"147.64","low":"147.4","high":"147.66","ts":"1685912400"},{"volume":"78","open":"147.08","close":"147.02","value":"147.02","low":"147.02","high":"147.1","ts":"1688331600"},{"volume":"142","open":"163.3","close":"163.38","value":"163.38","low":"163.2","high":"163.38","ts":"1691096400"},{"volume":"149","open":"167.84","close":"167.86","value":"167.86","low":"167.78","high":"167.86","ts":"1693515600"},{"volume":"4","open":"161.68","close":"161.68","value":"161.68","low":"161.68","high":"161.68","ts":"1696280400"},{"volume":"83","open":"177.64","close":"177.64","value":"177.64","low":"177.5","high":"177.64","ts":"1699218000"},{"volume":"333","open":"166.8","close":"166.68","value":"166.68","low":"166.68","high":"166.8","ts":"1701637200"},{"volume":"29","open":"163.62","close":"163.56","value":"163.56","low":"163.56","high":"163.62","ts":"1704229200"},{"volume":"9","open":"159.48","close":"159.5","value":"159.5","low":"159.48","high":"159.5","ts":"1707080400"},{"volume":"130","open":"145.98","close":"146.02","value":"146.02","low":"145.98","high":"146.02","ts":"1709240400"},{"volume":"850","open":"152.94","close":"152.96","value":"152.96","low":"152.94","high":"152.96","ts":"1712523600"},{"volume":"60","open":"155.8","close":"155.8","value":"155.8","low":"155.8","high":"155.8","ts":"1714942800"},{"volume":"19100","open":"138.5","close":"138.52","value":"138.52","low":"138.5","high":"138.62","ts":"1717362000"},{"volume":"7570","open":"132.54","close":"132.5","value":"132.5","low":"132.5","high":"132.54","ts":"1719781200"},{"volume":"16350","open":"127.92","close":"128","value":"128","low":"127.92","high":"128.08","ts":"1722546000"},{"volume":"80","open":"104.02","close":"104.02","value":"104.02","low":"104.02","high":"104.02","ts":"1725310800"},{"volume":"8830","open":"110.72","close":"110.6","value":"110.6","low":"110.6","high":"110.74","ts":"1727730000"},{"volume":"14650","open":"100.78","close":"100.8","value":"100.8","low":"100.78","high":"100.8","ts":"1730494800"},{"volume":"22921070","open":"113.96","close":"110.4","value":"110.4","low":"109.3","high":"114.34","ts":"1733173200"},{"volume":"10306740","open":"115.7","close":"112.68","value":"112.68","low":"111.82","high":"115.8","ts":"1735851600"},{"volume":"17219960","open":"118.56","close":"117.16","value":"117.16","low":"116.5","high":"120","ts":"1738616400"},{"volume":"25773020","open":"138.8","close":"140.92","value":"140.92","low":"137.8","high":"142.26","ts":"1741035600"},{"volume":"26638310","open":"123.3","close":"120.8","value":"120.8","low":"120.12","high":"125.3","ts":"1743454800"},{"volume":"14570650","open":"114","close":"109","value":"109","low":"108.56","high":"114.1","ts":"1746133200"},{"volume":"4240570","open":"106.78","close":"103.24","value":"103.24","low":"103.24","high":"106.78","ts":"1748725200"},{"volume":"27988830","open":"111.82","close":"110.48","value":"110.48","low":"110","high":"112.82","ts":"1751317200"},{"volume":"14524970","open":"121.38","close":"120.12","value":"120.12","low":"118.7","high":"121.9","ts":"1753995600"},{"volume":"7441570","open":"125.54","close":"123.2","value":"123.2","low":"122.7","high":"126.58","ts":"1756674000"},{"volume":"15295860","open":"123.98","close":"121.1","value":"121.1","low":"120.46","high":"124.58","ts":"1759266000"},{"volume":"3362380","open":"123.92","close":"125.12","value":"125.12","low":"123.88","high":"125.5","ts":"1761944400"},{"volume":"10576910","open":"131.7","close":"131.1","value":"131.1","low":"130.02","high":"132.24","ts":"1764536400"},{"volume":"10708630","open":"149.08","close":"150.62","value":"150.62","low":"147.4","high":"150.84","ts":"1767560400"},{"volume":"1772400","open":"160.48","close":"160.86","value":"160.86","low":"160.06","high":"161.52","ts":"1769893200"},{"volume":"2432320","open":"164.52","close":"165.2","value":"165.2","low":"164.22","high":"165.62","ts":"1772312400"},{"volume":"18884850","open":"140.34","close":"140.02","value":"140.02","low":"138.7","high":"142.24","ts":"1774990800"}]}],"initialActiveTab":"month","assetName":"Норильский никель","ticker":"GMKN","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 314,5 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4130.5,4169,4201,4239,4280,4331,4321,4289,4264.5,4276,4262,4293,4292,4291.5,4295,4293.5,4313.5,4287.5,4323.5,4315.5,4355.5,4328],"halfYearValue":[3798,3798,3972,3972,4092,4092,4297,4297,4297,4491,4491,4719.5,4719.5,4827.5,4827.5,4827.5,4507,4507,4223,4223,4328,4328],"allTimeValue":[4148.5,4031,4113,4291.5,4200,4114.5,4232,4135.5,4242,4190,4377,4150,3798,3972,4092,4297,4491,4719.5,4827.5,4507,4223,4328],"monthValue":[4295,4301,4267,4231.5,4244.5,4275,4237,4223,4142,4154.5,4182,4210,4162,4150.5,4151.5,4076.5,4169,4331,4288,4290,4315.5,4328],"yearValue":[4313.5,4060,4165,3995,4168.5,4259,4123.5,4290,4341,4052,3806.5,3887.5,3953,4220.5,4444,4480.5,4731,4743.5,4744.5,4460,4145,4328],"dayValue":[4283.5,4291.5,4304,4323.5,4323,4319.5,4324.5,4322,4315.5,4313.5,4316,4324,4334.5,4347,4365,4355.5,4358.5,4352,4333,4323,4327,4314.5],"quarterValue":[4491,4491,4491,4719.5,4719.5,4719.5,4719.5,4827.5,4827.5,4827.5,4827.5,4507,4507,4507,4507,4223,4223,4223,4223,4328,4328,4328]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"12,50 ₽","relativeDelta":"0,29%","direction":"positive"},"weekDelta":{"absoluteDelta":"197,50 ₽","relativeDelta":"4,78%","direction":"positive"},"monthDelta":{"absoluteDelta":"33 ₽","relativeDelta":"0,77%","direction":"positive"},"yearDelta":{"absoluteDelta":"14,50 ₽","relativeDelta":"0,34%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"179,50 ₽","relativeDelta":"4,33%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"124,49 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[128.5,128.07,128.08,128.3,128.72,128.5,128.45,127.85,127.54,127.83,128.22,124.88,124.95,125.58,125.8,125.66,126.12,124.7,125.85,125.91,124.62,124.49],"halfYearValue":[118.19,118.19,118.19,118.19,128.67,128.67,128.67,128.67,128.67,128.67,128.67,126.74,126.74,126.74,126.74,126.74,126.74,126.74,124.55,124.55,124.55,124.55],"allTimeValue":[275.36,312.32,152.8,194,168.7,144.3,148.11,146.4,124.97,151.92,163.96,327.3,165.47,173.46,145.03,177.16,136.5,126.44,118.19,128.67,126.74,124.55],"monthValue":[131.67,134.28,136.79,137.49,138.03,136.49,133.27,133.99,133.02,132.8,133.32,133.3,128.74,127.84,128.09,128.05,127.9,128.5,124.68,125.51,125.83,124.55],"yearValue":[139.53,142.9,125.52,122.84,129.89,122.83,122.57,135.31,131.87,119.5,114.22,116.94,119.28,128.5,128.76,123.23,125.6,124.76,129.83,130.74,132.12,124.55],"dayValue":[124.99,124.84,125.46,125.98,125.77,125.8,125.9,125.77,125.78,125.81,125.66,125.56,125.42,125.44,125.42,124.96,124.76,124.41,124.79,124.5,124.11,124.49],"quarterValue":[128.67,128.67,128.67,128.67,128.67,128.67,126.74,126.74,126.74,126.74,126.74,126.74,126.74,126.74,126.74,126.74,124.55,124.55,124.55,124.55,124.55,124.55]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,28 ₽","relativeDelta":"−1,02%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4,01 ₽","relativeDelta":"−3,12%","direction":"negative"},"monthDelta":{"absoluteDelta":"−7,12 ₽","relativeDelta":"−5,41%","direction":"negative"},"yearDelta":{"absoluteDelta":"−14,98 ₽","relativeDelta":"−10,74%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−150,81 ₽","relativeDelta":"−54,77%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"324,08 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[321.02,326.6,326.2,325.7,325.28,326.26,325.66,325.74,325.54,326.16,326.36,326.3,326.68,326.08,325.66,324.96,325.58,325.3,325.78,325.24,325.24,324.08],"halfYearValue":[3131,3131,3131,3094.8,3094.8,3094.8,3094.8,3247.4,3247.4,3247.4,3247.4,3340,3340,3340,3340,3375.2,3375.2,3375.2,3375.2,325.44,325.44,325.44],"allTimeValue":[1200,2165,6197.2,2990,2715,2675.5,3308.5,3469,3022.5,2619.5,3440.4,3212,3191.8,3217.4,3330,3327.4,3131,3094.8,3247.4,3340,3375.2,325.44],"monthValue":[3311.8,3336.8,3330,3304,3240.6,3219.2,3221,3229.6,3249.8,3241,3211.6,3212.2,3213.8,3217.2,3186.8,3197.6,3196,326.26,325.54,326.48,325.7,325.44],"yearValue":[3225,3038,3023.2,3154,3270.2,3243,3167.8,3313.6,3310,3170.6,3021.2,2960,2962.6,3049.4,3239.2,3280,3327.6,3293,3505.4,3376.6,3229.6,325.44],"dayValue":[325.08,324.88,324.58,325.32,325.6,325.72,325.44,325.36,325.48,325.14,325.58,325.36,325.1,325.26,325.46,325.6,325.58,325.24,325.18,325.58,325.36,324.08],"quarterValue":[3247.4,3247.4,3247.4,3247.4,3340,3340,3340,3340,3340,3340,3340,3375.2,3375.2,3375.2,3375.2,3375.2,3375.2,3375.2,325.44,325.44,325.44,325.44]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,26 ₽","relativeDelta":"−0,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"3,06 ₽","relativeDelta":"0,95%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2 986,36 ₽","relativeDelta":"−90,17%","direction":"negative"},"yearDelta":{"absoluteDelta":"−2 899,56 ₽","relativeDelta":"−89,91%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−874,56 ₽","relativeDelta":"−72,88%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"64,79 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[63.4,63.84,63.72,63.66,64.68,65.01,65.2,65.35,65,64.81,64.75,64.61,64.5,64.71,64.61,64.75,64.75,64.1,65.9,66.04,64.65,64.79],"halfYearValue":[64.68,64.68,64.68,64.68,78.63,78.63,78.63,78.63,78.63,78.63,78.63,74.73,74.73,74.73,74.73,74.73,74.73,74.73,64.53,64.53,64.53,64.53],"allTimeValue":[114,797.94,598.1,197.6,62,64.6,59.8,141.65,74.41,64.1,145.53,125.8,186.89,301.78,111.02,93.34,83.36,87.76,64.68,78.63,74.73,64.53],"monthValue":[70.6,68.3,66.38,65.82,66.28,67.17,66.63,67.32,65.35,65.5,65.53,65.27,65.47,65.79,65.25,63.92,63.72,65.24,64.65,64.49,66.04,64.53],"yearValue":[94.7,90.59,82.49,84.46,86.06,86.07,84.79,90.86,80.11,73.61,65.7,66.26,64.89,72.78,78.8,71.28,72.99,74.64,73.29,73.7,65.72,64.53],"dayValue":[64.36,64.62,65.14,66,65.91,65.9,66,66.26,66.13,66.12,65.6,65.78,65.39,65.65,66.01,64.95,64.69,64.39,64.45,64.62,65.01,64.79],"quarterValue":[78.63,78.63,78.63,78.63,78.63,78.63,74.73,74.73,74.73,74.73,74.73,74.73,74.73,74.73,74.73,74.73,64.53,64.53,64.53,64.53,64.53,64.53]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,51 ₽","relativeDelta":"−2,29%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,39 ₽","relativeDelta":"2,19%","direction":"positive"},"monthDelta":{"absoluteDelta":"−6,07 ₽","relativeDelta":"−8,6%","direction":"negative"},"yearDelta":{"absoluteDelta":"−30,17 ₽","relativeDelta":"−31,86%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−49,47 ₽","relativeDelta":"−43,39%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"322,53 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[317.18,317.31,317.67,318.66,320.64,320.91,324.97,322.68,321.4,321.8,322.56,323.59,323.87,324.76,324.89,324.45,325.42,323.44,324.27,325.3,324.87,322.3],"halfYearValue":[288.36,288.36,288.36,288.36,307.22,307.22,307.22,307.22,307.22,307.22,307.22,311,311,311,311,311,311,311,322.3,322.3,322.3,322.3],"allTimeValue":[49.65,93.79,38.05,105.56,88.5,99.62,62.9,139.97,195.29,207.81,202.78,280.61,118.8,264.12,318.12,316.03,303.98,308.93,288.36,307.22,311,322.3],"monthValue":[316.87,317.17,315.92,313.88,314.89,314.48,314.22,316.27,314.65,315.12,318.98,317.87,317.51,317.29,317.91,316.8,317.11,320.91,323.87,324.26,325.3,322.3],"yearValue":[308.12,302.15,297.77,312,316.15,321.58,304.95,314.17,310.5,298.05,281.9,287.55,299.09,305.23,301.96,299.04,303.17,305.76,315,320.77,315.03,322.3],"dayValue":[323.65,323.53,324.34,324.95,324.97,324.9,325.25,325.02,325.02,325.04,324.7,324.78,324.74,324.67,325.1,325.34,324.43,323.72,323.99,322.94,322.67,322.53],"quarterValue":[307.22,307.22,307.22,307.22,307.22,307.22,311,311,311,311,311,311,311,311,311,311,322.3,322.3,322.3,322.3,322.3,322.3]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3 ₽","relativeDelta":"−0,92%","direction":"negative"},"weekDelta":{"absoluteDelta":"5,12 ₽","relativeDelta":"1,61%","direction":"positive"},"monthDelta":{"absoluteDelta":"5,43 ₽","relativeDelta":"1,71%","direction":"positive"},"yearDelta":{"absoluteDelta":"14,18 ₽","relativeDelta":"4,6%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"272,65 ₽","relativeDelta":"549,15%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"16:05","dateInfo":"21.04.2026","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"139,94 ₽","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 16:05, дата 21.04.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/GMKN.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7898","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,12 ₽","relativeDelta":"−0,09%","direction":"negative"},"weekDelta":{"absoluteDelta":"8,12 ₽","relativeDelta":"6,16%","direction":"positive"},"monthDelta":{"absoluteDelta":"−8,74 ₽","relativeDelta":"−5,91%","direction":"negative"},"yearDelta":{"absoluteDelta":"25,18 ₽","relativeDelta":"22,1%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"106,24 ₽","relativeDelta":"323,36%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"sLqp7O2bTYvR3Eg2D/8kOQ==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ittjw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"ittj3":{"state":{"items":[{"params":{"containerId":"adfox_177503223801042376","ownerId":14003134,"params":{"p2":"p","puid2":"","p1":"dmwgw"}},"subtitle":"Актуальные курсы валют к рублю на сегодня","text":"Актуальные курсы валют к рублю на сегодня","buttonText":"Посмотреть","title":"Курсы валют","type":"adfox","iconType":"currencies","url":"/finance/currencies"},{"subtitle":"509 предложений от 85 банков","text":"509 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1776787647421207-209660378244666674-balancer-l7leveler-kubr-yp-sas-229-BAL"},{"subtitle":"Предложения от 25 банков","text":"Предложения от 25 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"params":{"containerId":"adfox_177503223717332376","ownerId":14003134,"params":{"p2":"p","puid2":"","p1":"dmwgx"}},"subtitle":"Котировки российских и зарубежных компаний","text":"Котировки российских и зарубежных компаний","buttonText":"Посмотреть","title":"Акции","type":"adfox","iconType":"quote","url":"/finance/quote"}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ittjw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"ittj4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20GMKN&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ittjw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}