Стоимость акции ЛУКОЙЛА (LKOH) за последний месяц опустилась на 132,00 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.
Быстрый ответ: биржевые котировки
LKOHЛУКОЙЛБиржа MOEX, время открытия 14:55, дата 19.05.2026
{"4lyy0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213&from=desktop_header"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BLKOH%26ncrnd%3D75737","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BLKOH%26ncrnd%3D75737&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1779192801194373-12718515392345246938-balancer-l7leveler-kubr-yp-sas-163-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки LKOH","reqid":"1779192801194373-12718515392345246938-balancer-l7leveler-kubr-yp-sas-163-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки LKOH\"}","counters":{"type":"b","data":{"$header":"4lyyz000","logo":"4lyyz001","advanced-search":"4lyyz002","login":"4lyyz004","usermenu":"4lyyz005","market-cart":"4lyyz007","more-button":"4lyyz008","cbir":"4lyyz009","clear":"4lyyz00a","submit":"4lyyz00b","alice":"4lyyz00c","favorites":"4lyyz00d","weather-informer":"4lyyz00e","$navigation":"4lyyz00f","item":"4lyyz01i","tab-search":"4lyyz011","tab-alice_chat":"4lyyz013","tab-finance":"4lyyz015","tab-images":"4lyyz017","tab-video":"4lyyz019","tab-maps":"4lyyz01b","tab-shopping":"4lyyz01d","tab-realty":"4lyyz01f","tab-translate":"4lyyz01h","tab-all":"4lyyz01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"445459721779192765"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4lyyw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"4lyy1":{"state":{"title":"Акции ЛУКОЙЛ (LKOH)","subtitle":"Стоимость акции ЛУКОЙЛА (LKOH) за последний месяц опустилась на 132,00 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.","seo":true,"breadcrumbs":[{"url":"/finance/quote","title":"Все акции"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4lyyw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"4lyy2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"1077","open":"5148.5","close":"5147","value":"5147","low":"5146.5","high":"5148.5","ts":"1779105000"},{"volume":"963","open":"5150","close":"5150","value":"5150","low":"5149.5","high":"5150","ts":"1779105300"},{"volume":"7","open":"5148","close":"5148","value":"5148","low":"5147.5","high":"5148","ts":"1779105600"},{"volume":"15","open":"5149.5","close":"5149.5","value":"5149.5","low":"5149","high":"5149.5","ts":"1779105900"},{"volume":"11","open":"5157","close":"5156.5","value":"5156.5","low":"5156.5","high":"5157","ts":"1779106200"},{"volume":"26","open":"5162","close":"5162","value":"5162","low":"5162","high":"5162.5","ts":"1779106500"},{"volume":"478","open":"5163","close":"5165","value":"5165","low":"5163","high":"5165.5","ts":"1779106800"},{"volume":"57","open":"5165","close":"5164.5","value":"5164.5","low":"5164.5","high":"5165","ts":"1779107100"},{"volume":"6169","open":"5163","close":"5154.5","value":"5154.5","low":"5154","high":"5163","ts":"1779107400"},{"volume":"33","open":"5154","close":"5154","value":"5154","low":"5153.5","high":"5154","ts":"1779107700"},{"volume":"751","open":"5152.5","close":"5150","value":"5150","low":"5150","high":"5152.5","ts":"1779108000"},{"volume":"95","open":"5143","close":"5145","value":"5145","low":"5142.5","high":"5145","ts":"1779108300"},{"volume":"3","open":"5150","close":"5150","value":"5150","low":"5150","high":"5150","ts":"1779108600"},{"volume":"102","open":"5148.5","close":"5145","value":"5145","low":"5145","high":"5148.5","ts":"1779108900"},{"volume":"84","open":"5149","close":"5150","value":"5150","low":"5145.5","high":"5150","ts":"1779109200"},{"volume":"32","open":"5153","close":"5152.5","value":"5152.5","low":"5152.5","high":"5153","ts":"1779109500"},{"volume":"967","open":"5155.5","close":"5151","value":"5151","low":"5150","high":"5155.5","ts":"1779109800"},{"volume":"68","open":"5154.5","close":"5155.5","value":"5155.5","low":"5154.5","high":"5155.5","ts":"1779110100"},{"volume":"66","open":"5150.5","close":"5150","value":"5150","low":"5150","high":"5151.5","ts":"1779110400"},{"volume":"50","open":"5149.5","close":"5150","value":"5150","low":"5149.5","high":"5150","ts":"1779110700"},{"volume":"61","open":"5149.5","close":"5148.5","value":"5148.5","low":"5148.5","high":"5149.5","ts":"1779111000"},{"volume":"64","open":"5147.5","close":"5147","value":"5147","low":"5145.5","high":"5148","ts":"1779111300"},{"volume":"541","open":"5146.5","close":"5143","value":"5143","low":"5142","high":"5146.5","ts":"1779111600"},{"volume":"281","open":"5141","close":"5141.5","value":"5141.5","low":"5140","high":"5141.5","ts":"1779111900"},{"volume":"49","open":"5144.5","close":"5143.5","value":"5143.5","low":"5143.5","high":"5146.5","ts":"1779112200"},{"volume":"103","open":"5147","close":"5147.5","value":"5147.5","low":"5147","high":"5148","ts":"1779112500"},{"volume":"46","open":"5151","close":"5151","value":"5151","low":"5151","high":"5151","ts":"1779112800"},{"volume":"74","open":"5147.5","close":"5145","value":"5145","low":"5145","high":"5147.5","ts":"1779113100"},{"volume":"169","open":"5147.5","close":"5149.5","value":"5149.5","low":"5147.5","high":"5150","ts":"1779113400"},{"volume":"2023","open":"5163.5","close":"5164","value":"5164","low":"5163.5","high":"5166","ts":"1779113700"},{"volume":"79","open":"5162.5","close":"5163.5","value":"5163.5","low":"5161.5","high":"5164","ts":"1779114000"},{"volume":"136","open":"5163.5","close":"5162","value":"5162","low":"5160.5","high":"5163.5","ts":"1779114300"},{"volume":"148","open":"5160","close":"5160","value":"5160","low":"5160","high":"5162","ts":"1779114600"},{"volume":"199","open":"5165","close":"5164.5","value":"5164.5","low":"5164.5","high":"5165","ts":"1779114900"},{"volume":"589","open":"5164.5","close":"5165","value":"5165","low":"5164.5","high":"5165","ts":"1779115200"},{"volume":"1691","open":"5183","close":"5187","value":"5187","low":"5183","high":"5187","ts":"1779115500"},{"volume":"1267","open":"5199","close":"5198","value":"5198","low":"5198","high":"5199.5","ts":"1779115800"},{"volume":"5384","open":"5199.5","close":"5200","value":"5200","low":"5199.5","high":"5200","ts":"1779116100"},{"volume":"3468","open":"5208","close":"5218.5","value":"5218.5","low":"5208","high":"5219","ts":"1779116400"},{"volume":"617","open":"5212","close":"5211.5","value":"5211.5","low":"5211.5","high":"5212","ts":"1779116700"},{"volume":"780","open":"5212.5","close":"5215","value":"5215","low":"5212.5","high":"5215","ts":"1779117000"},{"volume":"983","open":"5225","close":"5222","value":"5222","low":"5222","high":"5225.5","ts":"1779117300"},{"volume":"356","open":"5225","close":"5224.5","value":"5224.5","low":"5224.5","high":"5225","ts":"1779117600"},{"volume":"584","open":"5224.5","close":"5223.5","value":"5223.5","low":"5223.5","high":"5225.5","ts":"1779117900"},{"volume":"4693","open":"5225.5","close":"5227.5","value":"5227.5","low":"5225","high":"5228","ts":"1779118200"},{"volume":"548","open":"5244","close":"5240","value":"5240","low":"5240","high":"5244","ts":"1779118500"},{"volume":"195","open":"5232.5","close":"5233","value":"5233","low":"5232.5","high":"5233","ts":"1779118800"},{"volume":"337","open":"5234","close":"5233","value":"5233","low":"5233","high":"5235","ts":"1779119100"},{"volume":"442","open":"5238","close":"5237","value":"5237","low":"5236.5","high":"5238.5","ts":"1779119400"},{"volume":"19","open":"5232.5","close":"5232.5","value":"5232.5","low":"5232.5","high":"5232.5","ts":"1779119700"},{"volume":"618","open":"5237","close":"5237","value":"5237","low":"5237","high":"5237","ts":"1779120000"},{"volume":"39","open":"5236","close":"5235.5","value":"5235.5","low":"5234.5","high":"5236","ts":"1779120300"},{"volume":"3","open":"5229","close":"5228.5","value":"5228.5","low":"5228","high":"5229","ts":"1779120600"},{"volume":"276","open":"5225.5","close":"5225.5","value":"5225.5","low":"5225","high":"5226","ts":"1779120900"},{"volume":"243","open":"5225","close":"5226","value":"5226","low":"5225","high":"5226.5","ts":"1779121200"},{"volume":"118","open":"5226","close":"5225.5","value":"5225.5","low":"5225.5","high":"5227","ts":"1779121500"},{"volume":"65","open":"5226","close":"5226","value":"5226","low":"5224.5","high":"5226","ts":"1779121800"},{"volume":"64","open":"5223","close":"5223","value":"5223","low":"5222.5","high":"5223","ts":"1779122100"},{"volume":"451","open":"5224","close":"5229","value":"5229","low":"5224","high":"5229.5","ts":"1779122400"},{"volume":"512","open":"5229.5","close":"5228","value":"5228","low":"5228","high":"5229.5","ts":"1779122700"},{"volume":"21","open":"5227","close":"5227","value":"5227","low":"5226","high":"5227.5","ts":"1779123000"},{"volume":"20","open":"5227.5","close":"5227.5","value":"5227.5","low":"5227","high":"5228","ts":"1779123300"},{"volume":"2758","open":"5230.5","close":"5233.5","value":"5233.5","low":"5230.5","high":"5234","ts":"1779123600"},{"volume":"44","open":"5237","close":"5235.5","value":"5235.5","low":"5235.5","high":"5237","ts":"1779123900"},{"volume":"201","open":"5231","close":"5229","value":"5229","low":"5229","high":"5231","ts":"1779124200"},{"volume":"124","open":"5228","close":"5227","value":"5227","low":"5227","high":"5228","ts":"1779124500"},{"volume":"21","open":"5222","close":"5221","value":"5221","low":"5221","high":"5222","ts":"1779124800"},{"volume":"93","open":"5221","close":"5220","value":"5220","low":"5220","high":"5221","ts":"1779125100"},{"volume":"58","open":"5220.5","close":"5220.5","value":"5220.5","low":"5220","high":"5220.5","ts":"1779125400"},{"volume":"9","open":"5220","close":"5220.5","value":"5220.5","low":"5220","high":"5220.5","ts":"1779125700"},{"volume":"33","open":"5220","close":"5220.5","value":"5220.5","low":"5220","high":"5221","ts":"1779126000"},{"volume":"45","open":"5221","close":"5220.5","value":"5220.5","low":"5220.5","high":"5221","ts":"1779126300"},{"volume":"72","open":"5220.5","close":"5220.5","value":"5220.5","low":"5220.5","high":"5221","ts":"1779126600"},{"volume":"12","open":"5221","close":"5221","value":"5221","low":"5220.5","high":"5221","ts":"1779126900"},{"volume":"90","open":"5220.5","close":"5220","value":"5220","low":"5220","high":"5220.5","ts":"1779127200"},{"volume":"1264","open":"5220","close":"5222.5","value":"5222.5","low":"5220","high":"5225.5","ts":"1779127500"},{"volume":"2","open":"5223","close":"5223","value":"5223","low":"5223","high":"5223","ts":"1779127800"},{"volume":"206","open":"5218","close":"5219","value":"5219","low":"5217","high":"5219","ts":"1779128100"},{"volume":"13","open":"5220.5","close":"5220","value":"5220","low":"5220","high":"5220.5","ts":"1779128400"},{"volume":"15","open":"5220","close":"5221.5","value":"5221.5","low":"5220","high":"5221.5","ts":"1779128700"},{"volume":"95","open":"5222.5","close":"5225","value":"5225","low":"5222.5","high":"5225","ts":"1779129000"},{"volume":"19","open":"5225","close":"5225.5","value":"5225.5","low":"5225","high":"5226","ts":"1779129300"},{"volume":"33","open":"5226.5","close":"5226.5","value":"5226.5","low":"5226.5","high":"5227","ts":"1779129600"},{"volume":"119","open":"5228","close":"5229.5","value":"5229.5","low":"5227.5","high":"5229.5","ts":"1779129900"},{"volume":"73","open":"5229.5","close":"5227","value":"5227","low":"5226.5","high":"5229.5","ts":"1779130200"},{"volume":"3","open":"5226","close":"5226.5","value":"5226.5","low":"5226","high":"5226.5","ts":"1779130500"},{"volume":"4","open":"5221.5","close":"5223.5","value":"5223.5","low":"5221.5","high":"5223.5","ts":"1779130800"},{"volume":"47","open":"5218.5","close":"5219.5","value":"5219.5","low":"5218","high":"5220","ts":"1779131100"},{"volume":"4","open":"5218.5","close":"5218.5","value":"5218.5","low":"5218.5","high":"5219","ts":"1779131400"},{"volume":"12","open":"5220","close":"5220.5","value":"5220.5","low":"5220","high":"5220.5","ts":"1779131700"},{"volume":"10","open":"5220","close":"5220","value":"5220","low":"5219.5","high":"5220","ts":"1779132000"},{"volume":"760","open":"5224","close":"5225","value":"5225","low":"5224","high":"5225.5","ts":"1779132300"},{"volume":"171","open":"5222.5","close":"5221","value":"5221","low":"5221","high":"5223","ts":"1779132600"},{"volume":"7","open":"5220.5","close":"5221","value":"5221","low":"5220.5","high":"5221","ts":"1779132900"},{"volume":"56","open":"5220.5","close":"5221","value":"5221","low":"5220.5","high":"5221","ts":"1779133200"},{"volume":"89","open":"5220","close":"5220.5","value":"5220.5","low":"5219.5","high":"5220.5","ts":"1779133500"},{"volume":"20","open":"5219","close":"5219.5","value":"5219.5","low":"5219","high":"5219.5","ts":"1779133800"},{"volume":"28","open":"5219.5","close":"5219","value":"5219","low":"5219","high":"5219.5","ts":"1779134100"},{"volume":"2","open":"5220","close":"5220","value":"5220","low":"5220","high":"5220","ts":"1779134400"},{"volume":"112","open":"5219.5","close":"5219.5","value":"5219.5","low":"5219.5","high":"5220","ts":"1779134700"},{"volume":"7","open":"5221","close":"5221.5","value":"5221.5","low":"5221","high":"5221.5","ts":"1779135000"},{"volume":"3","open":"5221.5","close":"5223","value":"5223","low":"5221.5","high":"5223","ts":"1779135300"},{"volume":"52","open":"5226","close":"5225.5","value":"5225.5","low":"5223.5","high":"5226","ts":"1779135600"},{"volume":"28","open":"5222","close":"5221.5","value":"5221.5","low":"5221","high":"5222","ts":"1779135900"},{"volume":"32","open":"5219.5","close":"5219.5","value":"5219.5","low":"5219.5","high":"5219.5","ts":"1779136200"},{"volume":"1589","open":"5218.5","close":"5223","value":"5223","low":"5218","high":"5223.5","ts":"1779136500"},{"volume":"32","open":"5220.5","close":"5220","value":"5220","low":"5220","high":"5220.5","ts":"1779136800"},{"volume":"363","open":"5223.5","close":"5218.5","value":"5218.5","low":"5218.5","high":"5224.5","ts":"1779137100"},{"volume":"489","open":"5218.5","close":"5218.5","value":"5218.5","low":"5218.5","high":"5218.5","ts":"1779162900"},{"volume":"95","open":"5218","close":"5218.5","value":"5218.5","low":"5218","high":"5218.5","ts":"1779163200"},{"volume":"333","open":"5222","close":"5223","value":"5223","low":"5222","high":"5225.5","ts":"1779163500"},{"volume":"542","open":"5216.5","close":"5213","value":"5213","low":"5213","high":"5216.5","ts":"1779163800"},{"volume":"43","open":"5215","close":"5217","value":"5217","low":"5215","high":"5217","ts":"1779164100"},{"volume":"41","open":"5215.5","close":"5215.5","value":"5215.5","low":"5215.5","high":"5215.5","ts":"1779164400"},{"volume":"136","open":"5222","close":"5222.5","value":"5222.5","low":"5220.5","high":"5222.5","ts":"1779164700"},{"volume":"73","open":"5219","close":"5218","value":"5218","low":"5218","high":"5219","ts":"1779165000"},{"volume":"3","open":"5217.5","close":"5217.5","value":"5217.5","low":"5217.5","high":"5217.5","ts":"1779165300"},{"volume":"73","open":"5217","close":"5217","value":"5217","low":"5217","high":"5217.5","ts":"1779165600"},{"volume":"5","open":"5217","close":"5216.5","value":"5216.5","low":"5216.5","high":"5217","ts":"1779165900"},{"volume":"420","open":"5217","close":"5214.5","value":"5214.5","low":"5214","high":"5217","ts":"1779166200"},{"volume":"4","open":"5218","close":"5217.5","value":"5217.5","low":"5217.5","high":"5218","ts":"1779166500"},{"volume":"20","open":"5218","close":"5218.5","value":"5218.5","low":"5217.5","high":"5218.5","ts":"1779166800"},{"volume":"2","open":"5218.5","close":"5218.5","value":"5218.5","low":"5218.5","high":"5218.5","ts":"1779167100"},{"volume":"5","open":"5217.5","close":"5217.5","value":"5217.5","low":"5216.5","high":"5217.5","ts":"1779167400"},{"volume":"3","open":"5216.5","close":"5216.5","value":"5216.5","low":"5216.5","high":"5216.5","ts":"1779167700"},{"volume":"220","open":"5215.5","close":"5215.5","value":"5215.5","low":"5215.5","high":"5217.5","ts":"1779168000"},{"volume":"16","open":"5216.5","close":"5215.5","value":"5215.5","low":"5215.5","high":"5216.5","ts":"1779168300"},{"volume":"16","open":"5217.5","close":"5217.5","value":"5217.5","low":"5217.5","high":"5218","ts":"1779168600"},{"volume":"4","open":"5218.5","close":"5218.5","value":"5218.5","low":"5216","high":"5218.5","ts":"1779168900"},{"volume":"110","open":"5216","close":"5219.5","value":"5219.5","low":"5216","high":"5220","ts":"1779169200"},{"volume":"78","open":"5216.5","close":"5218","value":"5218","low":"5216.5","high":"5218","ts":"1779169500"},{"volume":"10","open":"5215","close":"5216.5","value":"5216.5","low":"5215","high":"5216.5","ts":"1779169800"},{"volume":"407","open":"5216.5","close":"5214","value":"5214","low":"5214","high":"5216.5","ts":"1779170100"},{"volume":"95","open":"5206","close":"5206","value":"5206","low":"5205","high":"5206","ts":"1779170400"},{"volume":"6","open":"5208.5","close":"5209","value":"5209","low":"5208.5","high":"5209","ts":"1779170700"},{"volume":"4","open":"5212","close":"5211.5","value":"5211.5","low":"5211.5","high":"5212","ts":"1779171000"},{"volume":"91","open":"5211.5","close":"5210.5","value":"5210.5","low":"5208.5","high":"5211.5","ts":"1779171300"},{"volume":"214","open":"5204.5","close":"5202","value":"5202","low":"5202","high":"5204.5","ts":"1779171600"},{"volume":"168","open":"5203.5","close":"5202.5","value":"5202.5","low":"5202","high":"5203.5","ts":"1779171900"},{"volume":"201","open":"5200.5","close":"5200.5","value":"5200.5","low":"5200","high":"5200.5","ts":"1779172200"},{"volume":"61","open":"5198.5","close":"5198.5","value":"5198.5","low":"5198","high":"5198.5","ts":"1779172500"},{"volume":"7","open":"5199.5","close":"5200","value":"5200","low":"5199.5","high":"5200","ts":"1779172800"},{"volume":"309","open":"5203.5","close":"5205","value":"5205","low":"5203","high":"5205","ts":"1779173100"},{"volume":"1009","open":"5198.5","close":"5192.5","value":"5192.5","low":"5192","high":"5198.5","ts":"1779173400"},{"volume":"481","open":"5197","close":"5192.5","value":"5192.5","low":"5192.5","high":"5200","ts":"1779173700"},{"volume":"36","open":"5195.5","close":"5196","value":"5196","low":"5195.5","high":"5196","ts":"1779174000"},{"volume":"346","open":"5204.5","close":"5206","value":"5206","low":"5204.5","high":"5206.5","ts":"1779174300"},{"volume":"314","open":"5196","close":"5194.5","value":"5194.5","low":"5193","high":"5196","ts":"1779174600"},{"volume":"501","open":"5202","close":"5204","value":"5204","low":"5202","high":"5205","ts":"1779174900"},{"volume":"366","open":"5195.5","close":"5196.5","value":"5196.5","low":"5195","high":"5196.5","ts":"1779175200"},{"volume":"365","open":"5196.5","close":"5197","value":"5197","low":"5196.5","high":"5197.5","ts":"1779175500"},{"volume":"3333","open":"5190","close":"5182.5","value":"5182.5","low":"5182","high":"5190.5","ts":"1779175800"},{"volume":"603","open":"5188.5","close":"5193.5","value":"5193.5","low":"5188.5","high":"5194","ts":"1779176100"},{"volume":"300","open":"5190.5","close":"5191.5","value":"5191.5","low":"5190.5","high":"5191.5","ts":"1779176400"},{"volume":"492","open":"5188","close":"5188","value":"5188","low":"5188","high":"5188.5","ts":"1779176700"},{"volume":"426","open":"5190","close":"5193.5","value":"5193.5","low":"5189.5","high":"5193.5","ts":"1779177000"},{"volume":"144","open":"5186.5","close":"5186.5","value":"5186.5","low":"5186","high":"5188","ts":"1779177300"},{"volume":"375","open":"5184.5","close":"5185.5","value":"5185.5","low":"5184.5","high":"5185.5","ts":"1779177600"},{"volume":"369","open":"5194","close":"5195","value":"5195","low":"5194","high":"5195","ts":"1779177900"},{"volume":"143","open":"5215.5","close":"5214","value":"5214","low":"5213.5","high":"5216","ts":"1779178200"},{"volume":"240","open":"5210","close":"5210.5","value":"5210.5","low":"5209","high":"5210.5","ts":"1779178500"},{"volume":"258","open":"5207.5","close":"5207","value":"5207","low":"5206.5","high":"5208","ts":"1779178800"},{"volume":"622","open":"5208","close":"5207","value":"5207","low":"5207","high":"5209","ts":"1779179100"},{"volume":"83","open":"5210.5","close":"5212","value":"5212","low":"5210.5","high":"5212","ts":"1779179400"},{"volume":"40","open":"5215","close":"5215.5","value":"5215.5","low":"5214.5","high":"5215.5","ts":"1779179700"},{"volume":"730","open":"5210","close":"5205","value":"5205","low":"5203.5","high":"5211.5","ts":"1779180000"},{"volume":"90","open":"5201","close":"5203.5","value":"5203.5","low":"5201","high":"5204","ts":"1779180300"},{"volume":"58","open":"5205","close":"5206","value":"5206","low":"5205","high":"5206","ts":"1779180600"},{"volume":"241","open":"5203.5","close":"5204.5","value":"5204.5","low":"5202","high":"5205","ts":"1779180900"},{"volume":"1037","open":"5204.5","close":"5208.5","value":"5208.5","low":"5203.5","high":"5209.5","ts":"1779181200"},{"volume":"76","open":"5209","close":"5209.5","value":"5209.5","low":"5207.5","high":"5210","ts":"1779181500"},{"volume":"163","open":"5208","close":"5208","value":"5208","low":"5207.5","high":"5209.5","ts":"1779181800"},{"volume":"690","open":"5202.5","close":"5200.5","value":"5200.5","low":"5199","high":"5202.5","ts":"1779182100"},{"volume":"644","open":"5190","close":"5194","value":"5194","low":"5189.5","high":"5194.5","ts":"1779182400"},{"volume":"127","open":"5192","close":"5193","value":"5193","low":"5190","high":"5193.5","ts":"1779182700"},{"volume":"311","open":"5201.5","close":"5201.5","value":"5201.5","low":"5200.5","high":"5203","ts":"1779183000"},{"volume":"160","open":"5200.5","close":"5202","value":"5202","low":"5200","high":"5202","ts":"1779183300"},{"volume":"135","open":"5202","close":"5202","value":"5202","low":"5201.5","high":"5202","ts":"1779183600"},{"volume":"431","open":"5203","close":"5202","value":"5202","low":"5202","high":"5204","ts":"1779183900"},{"volume":"405","open":"5200","close":"5197.5","value":"5197.5","low":"5195.5","high":"5200.5","ts":"1779184200"},{"volume":"79","open":"5200","close":"5199.5","value":"5199.5","low":"5199.5","high":"5200","ts":"1779184500"},{"volume":"543","open":"5199.5","close":"5199","value":"5199","low":"5198.5","high":"5199.5","ts":"1779184800"},{"volume":"163","open":"5188","close":"5189.5","value":"5189.5","low":"5187","high":"5190.5","ts":"1779185100"},{"volume":"393","open":"5185.5","close":"5185.5","value":"5185.5","low":"5185","high":"5185.5","ts":"1779185400"},{"volume":"328","open":"5188","close":"5186.5","value":"5186.5","low":"5186","high":"5188","ts":"1779185700"},{"volume":"104","open":"5197.5","close":"5197.5","value":"5197.5","low":"5197","high":"5197.5","ts":"1779186000"},{"volume":"606","open":"5196.5","close":"5198","value":"5198","low":"5195.5","high":"5199","ts":"1779186300"},{"volume":"324","open":"5195","close":"5195","value":"5195","low":"5194.5","high":"5195","ts":"1779186600"},{"volume":"905","open":"5199","close":"5205","value":"5205","low":"5199","high":"5205","ts":"1779186900"},{"volume":"73","open":"5203","close":"5203.5","value":"5203.5","low":"5202","high":"5203.5","ts":"1779187200"},{"volume":"104","open":"5203","close":"5203","value":"5203","low":"5202","high":"5203.5","ts":"1779187500"},{"volume":"188","open":"5201","close":"5203.5","value":"5203.5","low":"5200.5","high":"5203.5","ts":"1779187800"},{"volume":"93","open":"5207.5","close":"5207.5","value":"5207.5","low":"5207","high":"5207.5","ts":"1779188100"},{"volume":"120","open":"5205.5","close":"5206","value":"5206","low":"5205","high":"5206","ts":"1779188400"},{"volume":"207","open":"5206","close":"5206","value":"5206","low":"5205.5","high":"5207","ts":"1779188700"},{"volume":"174","open":"5204.5","close":"5207","value":"5207","low":"5204.5","high":"5207","ts":"1779189000"},{"volume":"212","open":"5210","close":"5210","value":"5210","low":"5209.5","high":"5210","ts":"1779189300"},{"volume":"821","open":"5210","close":"5210","value":"5210","low":"5209.5","high":"5210","ts":"1779189600"},{"volume":"424","open":"5210","close":"5209","value":"5209","low":"5208.5","high":"5210","ts":"1779189900"},{"volume":"116","open":"5216","close":"5215","value":"5215","low":"5214.5","high":"5216","ts":"1779190200"},{"volume":"162","open":"5216","close":"5216","value":"5216","low":"5215","high":"5216","ts":"1779190500"},{"volume":"683","open":"5216","close":"5216","value":"5216","low":"5213.5","high":"5216","ts":"1779190800"},{"volume":"1384","open":"5216","close":"5218","value":"5218","low":"5215.5","high":"5218","ts":"1779191100"},{"volume":"6486","open":"5218","close":"5225.5","value":"5225.5","low":"5217.5","high":"5233","ts":"1779191400"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"31","open":"5240","close":"5239","value":"5239","low":"5238.5","high":"5240","ts":"1778583600"},{"volume":"420","open":"5244.5","close":"5246","value":"5246","low":"5244.5","high":"5247","ts":"1778587200"},{"volume":"146","open":"5248","close":"5249.5","value":"5249.5","low":"5248","high":"5249.5","ts":"1778590800"},{"volume":"181","open":"5271.5","close":"5274.5","value":"5274.5","low":"5271.5","high":"5274.5","ts":"1778594400"},{"volume":"15","open":"5275","close":"5275","value":"5275","low":"5275","high":"5275","ts":"1778598000"},{"volume":"184","open":"5267.5","close":"5266","value":"5266","low":"5264","high":"5267.5","ts":"1778601600"},{"volume":"107","open":"5276.5","close":"5276.5","value":"5276.5","low":"5276.5","high":"5278","ts":"1778605200"},{"volume":"87","open":"5278","close":"5279","value":"5279","low":"5277","high":"5279","ts":"1778608800"},{"volume":"41","open":"5286","close":"5286","value":"5286","low":"5283","high":"5286","ts":"1778612400"},{"volume":"804","open":"5274","close":"5271","value":"5271","low":"5270.5","high":"5275","ts":"1778616000"},{"volume":"139","open":"5273","close":"5273","value":"5273","low":"5273","high":"5273","ts":"1778641200"},{"volume":"21","open":"5279.5","close":"5279.5","value":"5279.5","low":"5278.5","high":"5279.5","ts":"1778644800"},{"volume":"20","open":"5281.5","close":"5281","value":"5281","low":"5281","high":"5282.5","ts":"1778648400"},{"volume":"21","open":"5256","close":"5255.5","value":"5255.5","low":"5255.5","high":"5256","ts":"1778652000"},{"volume":"265","open":"5255","close":"5256.5","value":"5256.5","low":"5253.5","high":"5256.5","ts":"1778655600"},{"volume":"136","open":"5249.5","close":"5248.5","value":"5248.5","low":"5248.5","high":"5249.5","ts":"1778659200"},{"volume":"28","open":"5260","close":"5260","value":"5260","low":"5260","high":"5260.5","ts":"1778662800"},{"volume":"140","open":"5247.5","close":"5249.5","value":"5249.5","low":"5247.5","high":"5249.5","ts":"1778666400"},{"volume":"1085","open":"5233","close":"5235","value":"5235","low":"5233","high":"5235.5","ts":"1778670000"},{"volume":"14","open":"5235.5","close":"5237.5","value":"5237.5","low":"5235.5","high":"5237.5","ts":"1778673600"},{"volume":"162","open":"5242","close":"5242","value":"5242","low":"5241.5","high":"5242","ts":"1778677200"},{"volume":"31","open":"5236.5","close":"5239.5","value":"5239.5","low":"5236.5","high":"5239.5","ts":"1778680800"},{"volume":"3","open":"5237","close":"5237","value":"5237","low":"5237","high":"5237","ts":"1778684400"},{"volume":"8","open":"5238.5","close":"5238.5","value":"5238.5","low":"5238.5","high":"5238.5","ts":"1778688000"},{"volume":"7","open":"5238","close":"5238","value":"5238","low":"5238","high":"5238","ts":"1778691600"},{"volume":"343","open":"5231","close":"5230.5","value":"5230.5","low":"5230","high":"5231","ts":"1778695200"},{"volume":"32","open":"5230","close":"5230.5","value":"5230.5","low":"5230","high":"5230.5","ts":"1778698800"},{"volume":"67","open":"5222","close":"5222","value":"5222","low":"5222","high":"5222.5","ts":"1778702400"},{"volume":"178","open":"5222","close":"5222","value":"5222","low":"5222","high":"5222","ts":"1778727600"},{"volume":"15","open":"5233","close":"5232","value":"5232","low":"5232","high":"5233","ts":"1778731200"},{"volume":"13","open":"5223.5","close":"5225.5","value":"5225.5","low":"5223","high":"5225.5","ts":"1778734800"},{"volume":"3570","open":"5204","close":"5200","value":"5200","low":"5200","high":"5207","ts":"1778738400"},{"volume":"1185","open":"5209","close":"5210","value":"5210","low":"5208","high":"5212","ts":"1778742000"},{"volume":"60","open":"5210","close":"5209.5","value":"5209.5","low":"5209","high":"5210.5","ts":"1778745600"},{"volume":"334","open":"5218.5","close":"5220","value":"5220","low":"5218.5","high":"5220","ts":"1778749200"},{"volume":"1651","open":"5215.5","close":"5218","value":"5218","low":"5214","high":"5218.5","ts":"1778752800"},{"volume":"53","open":"5228","close":"5229.5","value":"5229.5","low":"5228","high":"5229.5","ts":"1778756400"},{"volume":"161","open":"5188","close":"5188.5","value":"5188.5","low":"5187.5","high":"5188.5","ts":"1778760000"},{"volume":"67","open":"5198.5","close":"5197.5","value":"5197.5","low":"5197.5","high":"5198.5","ts":"1778763600"},{"volume":"769","open":"5198","close":"5195","value":"5195","low":"5195","high":"5198","ts":"1778767200"},{"volume":"76","open":"5171","close":"5171","value":"5171","low":"5171","high":"5171","ts":"1778770800"},{"volume":"49","open":"5147","close":"5146","value":"5146","low":"5146","high":"5147.5","ts":"1778774400"},{"volume":"293","open":"5151.5","close":"5149.5","value":"5149.5","low":"5149.5","high":"5151.5","ts":"1778778000"},{"volume":"76","open":"5147.5","close":"5147","value":"5147","low":"5147","high":"5147.5","ts":"1778781600"},{"volume":"33","open":"5142","close":"5142","value":"5142","low":"5142","high":"5142","ts":"1778785200"},{"volume":"386","open":"5131.5","close":"5131","value":"5131","low":"5130","high":"5131.5","ts":"1778788800"},{"volume":"118","open":"5132.5","close":"5132.5","value":"5132.5","low":"5132.5","high":"5132.5","ts":"1778814000"},{"volume":"21","open":"5142.5","close":"5142","value":"5142","low":"5142","high":"5143","ts":"1778817600"},{"volume":"2103","open":"5156","close":"5151.5","value":"5151.5","low":"5151.5","high":"5157.5","ts":"1778821200"},{"volume":"562","open":"5148","close":"5153","value":"5153","low":"5147","high":"5154.5","ts":"1778824800"},{"volume":"18","open":"5161.5","close":"5162","value":"5162","low":"5160","high":"5162","ts":"1778828400"},{"volume":"15","open":"5169.5","close":"5168.5","value":"5168.5","low":"5168.5","high":"5169.5","ts":"1778832000"},{"volume":"179","open":"5183","close":"5181","value":"5181","low":"5179.5","high":"5183","ts":"1778835600"},{"volume":"27","open":"5181.5","close":"5180.5","value":"5180.5","low":"5180.5","high":"5181.5","ts":"1778839200"},{"volume":"14","open":"5180","close":"5180","value":"5180","low":"5179.5","high":"5180","ts":"1778842800"},{"volume":"127","open":"5187","close":"5186.5","value":"5186.5","low":"5186.5","high":"5188.5","ts":"1778846400"},{"volume":"455","open":"5211.5","close":"5210.5","value":"5210.5","low":"5210","high":"5211.5","ts":"1778850000"},{"volume":"621","open":"5116.5","close":"5119.5","value":"5119.5","low":"5115.5","high":"5120","ts":"1778853600"},{"volume":"436","open":"5128.5","close":"5128.5","value":"5128.5","low":"5128.5","high":"5128.5","ts":"1778857200"},{"volume":"102","open":"5127","close":"5127.5","value":"5127.5","low":"5127","high":"5130","ts":"1778860800"},{"volume":"194","open":"5128.5","close":"5127","value":"5127","low":"5127","high":"5128.5","ts":"1778864400"},{"volume":"17","open":"5136.5","close":"5136.5","value":"5136.5","low":"5136.5","high":"5136.5","ts":"1778868000"},{"volume":"5","open":"5139.5","close":"5139.5","value":"5139.5","low":"5139.5","high":"5139.5","ts":"1778871600"},{"volume":"123","open":"5127","close":"5127.5","value":"5127.5","low":"5126.5","high":"5131.5","ts":"1778875200"},{"volume":"28","open":"5140","close":"5140","value":"5140","low":"5140","high":"5140","ts":"1778911200"},{"volume":"13","open":"5133.5","close":"5134","value":"5134","low":"5131.5","high":"5134","ts":"1778914800"},{"volume":"7","open":"5143","close":"5141.5","value":"5141.5","low":"5141.5","high":"5143","ts":"1778918400"},{"volume":"59","open":"5138.5","close":"5138.5","value":"5138.5","low":"5138","high":"5138.5","ts":"1778922000"},{"volume":"5","open":"5138.5","close":"5138.5","value":"5138.5","low":"5138.5","high":"5138.5","ts":"1778925600"},{"volume":"64","open":"5143","close":"5143","value":"5143","low":"5143","high":"5143","ts":"1778929200"},{"volume":"14","open":"5140","close":"5140","value":"5140","low":"5140","high":"5141","ts":"1778932800"},{"volume":"3","open":"5140","close":"5139","value":"5139","low":"5139","high":"5140","ts":"1778936400"},{"volume":"17","open":"5130","close":"5130","value":"5130","low":"5129","high":"5130","ts":"1778940000"},{"volume":"54","open":"5138.5","close":"5141","value":"5141","low":"5138.5","high":"5141","ts":"1778943600"},{"volume":"67","open":"5141","close":"5141","value":"5141","low":"5141","high":"5141","ts":"1778997600"},{"volume":"5","open":"5144.5","close":"5146","value":"5146","low":"5144.5","high":"5146","ts":"1779001200"},{"volume":"2","open":"5144","close":"5144","value":"5144","low":"5144","high":"5144","ts":"1779004800"},{"volume":"8","open":"5147","close":"5146.5","value":"5146.5","low":"5146.5","high":"5147","ts":"1779008400"},{"volume":"10","open":"5144","close":"5144","value":"5144","low":"5144","high":"5144.5","ts":"1779012000"},{"volume":"6","open":"5145.5","close":"5143.5","value":"5143.5","low":"5143.5","high":"5145.5","ts":"1779015600"},{"volume":"21","open":"5147.5","close":"5147","value":"5147","low":"5147","high":"5148","ts":"1779019200"},{"volume":"19","open":"5144","close":"5145","value":"5145","low":"5144","high":"5145","ts":"1779022800"},{"volume":"318","open":"5136.5","close":"5137.5","value":"5137.5","low":"5133.5","high":"5137.5","ts":"1779026400"},{"volume":"76","open":"5139","close":"5137","value":"5137","low":"5137","high":"5139","ts":"1779030000"},{"volume":"50","open":"5147","close":"5147","value":"5147","low":"5147","high":"5147","ts":"1779073200"},{"volume":"6","open":"5143","close":"5143","value":"5143","low":"5143","high":"5143","ts":"1779076800"},{"volume":"1","open":"5143.5","close":"5143.5","value":"5143.5","low":"5143.5","high":"5143.5","ts":"1779080400"},{"volume":"2219","open":"5136.5","close":"5137","value":"5137","low":"5135","high":"5141.5","ts":"1779084000"},{"volume":"10","open":"5113.5","close":"5114","value":"5114","low":"5113","high":"5114","ts":"1779087600"},{"volume":"82","open":"5109.5","close":"5109.5","value":"5109.5","low":"5108","high":"5109.5","ts":"1779091200"},{"volume":"2703","open":"5166.5","close":"5166","value":"5166","low":"5163","high":"5167","ts":"1779094800"},{"volume":"20","open":"5149.5","close":"5149","value":"5149","low":"5149","high":"5150","ts":"1779098400"},{"volume":"963","open":"5150","close":"5150","value":"5150","low":"5149.5","high":"5150","ts":"1779102000"},{"volume":"102","open":"5148.5","close":"5145","value":"5145","low":"5145","high":"5148.5","ts":"1779105600"},{"volume":"103","open":"5147","close":"5147.5","value":"5147.5","low":"5147","high":"5148","ts":"1779109200"},{"volume":"5384","open":"5199.5","close":"5200","value":"5200","low":"5199.5","high":"5200","ts":"1779112800"},{"volume":"19","open":"5232.5","close":"5232.5","value":"5232.5","low":"5232.5","high":"5232.5","ts":"1779116400"},{"volume":"20","open":"5227.5","close":"5227.5","value":"5227.5","low":"5227","high":"5228","ts":"1779120000"},{"volume":"12","open":"5221","close":"5221","value":"5221","low":"5220.5","high":"5221","ts":"1779123600"},{"volume":"3","open":"5226","close":"5226.5","value":"5226.5","low":"5226","high":"5226.5","ts":"1779127200"},{"volume":"28","open":"5219.5","close":"5219","value":"5219","low":"5219","high":"5219.5","ts":"1779130800"},{"volume":"363","open":"5223.5","close":"5218.5","value":"5218.5","low":"5218.5","high":"5224.5","ts":"1779134400"},{"volume":"489","open":"5218.5","close":"5218.5","value":"5218.5","low":"5218.5","high":"5218.5","ts":"1779159600"},{"volume":"4","open":"5218","close":"5217.5","value":"5217.5","low":"5217.5","high":"5218","ts":"1779163200"},{"volume":"407","open":"5216.5","close":"5214","value":"5214","low":"5214","high":"5216.5","ts":"1779166800"},{"volume":"481","open":"5197","close":"5192.5","value":"5192.5","low":"5192.5","high":"5200","ts":"1779170400"},{"volume":"144","open":"5186.5","close":"5186.5","value":"5186.5","low":"5186","high":"5188","ts":"1779174000"},{"volume":"241","open":"5203.5","close":"5204.5","value":"5204.5","low":"5202","high":"5205","ts":"1779177600"},{"volume":"3263","open":"5203","close":"5199.5","value":"5199.5","low":"5195.5","high":"5204","ts":"1779181200"},{"volume":"24225","open":"5199.5","close":"5207.5","value":"5207.5","low":"5185","high":"5207.5","ts":"1779184800"},{"volume":"21380","open":"5207","close":"5225.5","value":"5225.5","low":"5198","high":"5233","ts":"1779188400"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"108687","open":"5349","close":"5357.5","value":"5357.5","low":"5328.5","high":"5370","ts":"1776459600"},{"volume":"21856","open":"5379","close":"5365","value":"5365","low":"5357","high":"5380","ts":"1776546000"},{"volume":"595914","open":"5383.5","close":"5392.5","value":"5392.5","low":"5321.5","high":"5409.5","ts":"1776632400"},{"volume":"617769","open":"5393","close":"5479.5","value":"5479.5","low":"5385.5","high":"5495","ts":"1776718800"},{"volume":"338153","open":"5479","close":"5465.5","value":"5465.5","low":"5441.5","high":"5482","ts":"1776805200"},{"volume":"432846","open":"5465.5","close":"5490","value":"5490","low":"5455","high":"5522.5","ts":"1776891600"},{"volume":"542419","open":"5485","close":"5476.5","value":"5476.5","low":"5411","high":"5529.5","ts":"1776978000"},{"volume":"25202","open":"5476.5","close":"5482.5","value":"5482.5","low":"5466.5","high":"5494","ts":"1777064400"},{"volume":"22270","open":"5483","close":"5471.5","value":"5471.5","low":"5465","high":"5495","ts":"1777150800"},{"volume":"824493","open":"5473","close":"5553","value":"5553","low":"5441.5","high":"5570","ts":"1777237200"},{"volume":"92096","open":"5552","close":"5540","value":"5540","low":"5512","high":"5553","ts":"1777323600"},{"volume":"1066859","open":"5540","close":"5478","value":"5478","low":"5402","high":"5584","ts":"1777410000"},{"volume":"971948","open":"5478","close":"5518","value":"5518","low":"5415","high":"5523","ts":"1777496400"},{"volume":"55220","open":"5240","close":"5244","value":"5244","low":"5235.5","high":"5253.5","ts":"1777669200"},{"volume":"37939","open":"5245.5","close":"5255","value":"5255","low":"5242","high":"5256.5","ts":"1777755600"},{"volume":"927361","open":"5265","close":"5217","value":"5217","low":"5165","high":"5281","ts":"1777842000"},{"volume":"26663","open":"5212.5","close":"5209","value":"5209","low":"5209","high":"5232","ts":"1777928400"},{"volume":"773547","open":"5209","close":"5124","value":"5124","low":"5100","high":"5230","ts":"1778014800"},{"volume":"436271","open":"5130","close":"5072","value":"5072","low":"5060","high":"5130","ts":"1778101200"},{"volume":"402802","open":"5072","close":"5156","value":"5156","low":"5048","high":"5170","ts":"1778187600"},{"volume":"220427","open":"5189.5","close":"5200","value":"5200","low":"5162","high":"5210","ts":"1778446800"},{"volume":"541789","open":"5205.5","close":"5271","value":"5271","low":"5176","high":"5289","ts":"1778533200"},{"volume":"96662","open":"5234","close":"5222","value":"5222","low":"5220","high":"5250","ts":"1778619600"},{"volume":"327345","open":"5222","close":"5131","value":"5131","low":"5127.5","high":"5239.5","ts":"1778706000"},{"volume":"438853","open":"5132.5","close":"5127.5","value":"5127.5","low":"5096","high":"5229.5","ts":"1778792400"},{"volume":"24261","open":"5140","close":"5141","value":"5141","low":"5124.5","high":"5145","ts":"1778878800"},{"volume":"17092","open":"5141","close":"5137","value":"5137","low":"5133.5","high":"5158","ts":"1778965200"},{"volume":"411262","open":"5147","close":"5218.5","value":"5218.5","low":"5100.5","high":"5245.5","ts":"1779051600"},{"volume":"175852","open":"5218.5","close":"5225.5","value":"5225.5","low":"5178.5","high":"5233","ts":"1779138000"}]},{"range":"year","tabText":"Год","data":[{"volume":"568684","open":"6731","close":"6636.5","value":"6636.5","low":"6615","high":"6731","ts":"1747602000"},{"volume":"332451","open":"6649.5","close":"6584","value":"6584","low":"6561.5","high":"6667.5","ts":"1747688400"},{"volume":"375152","open":"6594","close":"6604.5","value":"6604.5","low":"6575","high":"6670","ts":"1747774800"},{"volume":"701004","open":"6608","close":"6528","value":"6528","low":"6470","high":"6617","ts":"1747861200"},{"volume":"333906","open":"6482","close":"6550","value":"6550","low":"6482","high":"6561.5","ts":"1747947600"},{"volume":"624919","open":"6557.5","close":"6440","value":"6440","low":"6400","high":"6569","ts":"1748206800"},{"volume":"469003","open":"6438","close":"6486","value":"6486","low":"6371.5","high":"6498","ts":"1748293200"},{"volume":"742303","open":"6486","close":"6686","value":"6686","low":"6444","high":"6687","ts":"1748379600"},{"volume":"858764","open":"6695.5","close":"6680.5","value":"6680.5","low":"6650","high":"6815","ts":"1748466000"},{"volume":"755821","open":"6680.5","close":"6749","value":"6749","low":"6651","high":"6764","ts":"1748552400"},{"volume":"80306","open":"6761.5","close":"6784.5","value":"6784.5","low":"6761.5","high":"6800","ts":"1748638800"},{"volume":"227489","open":"6784.5","close":"6718","value":"6718","low":"6673","high":"6788.5","ts":"1748725200"},{"volume":"1415868","open":"6719","close":"6834","value":"6834","low":"6690","high":"6834","ts":"1748811600"},{"volume":"1793592","open":"6360","close":"6473","value":"6473","low":"6350","high":"6497.5","ts":"1748898000"},{"volume":"704634","open":"6473","close":"6431.5","value":"6431.5","low":"6422","high":"6487.5","ts":"1748984400"},{"volume":"423557","open":"6448","close":"6453","value":"6453","low":"6437.5","high":"6472","ts":"1749070800"},{"volume":"1085870","open":"6454","close":"6344.5","value":"6344.5","low":"6330","high":"6545","ts":"1749157200"},{"volume":"35489","open":"6345","close":"6362.5","value":"6362.5","low":"6345","high":"6383","ts":"1749243600"},{"volume":"50081","open":"6364","close":"6352","value":"6352","low":"6334","high":"6372.5","ts":"1749330000"},{"volume":"21961","open":"6262","close":"6249","value":"6249","low":"6245.5","high":"6269.5","ts":"1749416400"},{"volume":"711261","open":"6272","close":"6195.5","value":"6195.5","low":"6138","high":"6283","ts":"1749502800"},{"volume":"548759","open":"6195.5","close":"6173.5","value":"6173.5","low":"6145","high":"6231.5","ts":"1749589200"},{"volume":"1395364","open":"6291","close":"6380","value":"6380","low":"6227.5","high":"6384","ts":"1749762000"},{"volume":"270475","open":"6414","close":"6466","value":"6466","low":"6405.5","high":"6485","ts":"1749848400"},{"volume":"629286","open":"6535","close":"6431","value":"6431","low":"6350","high":"6568.5","ts":"1749934800"},{"volume":"884455","open":"6429","close":"6269","value":"6269","low":"6250","high":"6433","ts":"1750021200"},{"volume":"931235","open":"6274.5","close":"6408","value":"6408","low":"6238","high":"6430","ts":"1750107600"},{"volume":"296920","open":"6415.5","close":"6383.5","value":"6383.5","low":"6368.5","high":"6419","ts":"1750194000"},{"volume":"832038","open":"6385.5","close":"6336","value":"6336","low":"6311.5","high":"6409","ts":"1750280400"},{"volume":"474471","open":"6322.5","close":"6281","value":"6281","low":"6260","high":"6358.5","ts":"1750366800"},{"volume":"881606","open":"6388.5","close":"6242","value":"6242","low":"6230","high":"6390","ts":"1750626000"},{"volume":"895184","open":"6245","close":"6208.5","value":"6208.5","low":"6110","high":"6247.5","ts":"1750712400"},{"volume":"460327","open":"6218.5","close":"6236.5","value":"6236.5","low":"6185.5","high":"6268.5","ts":"1750798800"},{"volume":"310907","open":"6250","close":"6205.5","value":"6205.5","low":"6202","high":"6258","ts":"1750885200"},{"volume":"566188","open":"6216","close":"6274","value":"6274","low":"6186.5","high":"6289.5","ts":"1750971600"},{"volume":"27884","open":"6275","close":"6272","value":"6272","low":"6272","high":"6293","ts":"1751058000"},{"volume":"28658","open":"6272","close":"6252.5","value":"6252.5","low":"6250","high":"6277","ts":"1751144400"},{"volume":"586191","open":"6252.5","close":"6307.5","value":"6307.5","low":"6225","high":"6336","ts":"1751230800"},{"volume":"456440","open":"6328.5","close":"6306","value":"6306","low":"6291","high":"6348","ts":"1751317200"},{"volume":"686614","open":"6318","close":"6234","value":"6234","low":"6186","high":"6327","ts":"1751403600"},{"volume":"44073","open":"6151.5","close":"6138","value":"6138","low":"6132","high":"6155.5","ts":"1751490000"},{"volume":"892097","open":"6131","close":"6151.5","value":"6151.5","low":"6089","high":"6178","ts":"1751576400"},{"volume":"29549","open":"6151.5","close":"6154.5","value":"6154.5","low":"6127","high":"6165","ts":"1751662800"},{"volume":"13250","open":"6154.5","close":"6145.5","value":"6145.5","low":"6140","high":"6155","ts":"1751749200"},{"volume":"371232","open":"6144.5","close":"6110.5","value":"6110.5","low":"6100","high":"6158","ts":"1751835600"},{"volume":"771812","open":"6105","close":"6013","value":"6013","low":"6000","high":"6122","ts":"1751922000"},{"volume":"1283003","open":"6013","close":"5934","value":"5934","low":"5886.5","high":"6223","ts":"1752008400"},{"volume":"476900","open":"5944","close":"5932.5","value":"5932.5","low":"5903","high":"5967","ts":"1752094800"},{"volume":"1173251","open":"5932","close":"5737.5","value":"5737.5","low":"5706","high":"5941.5","ts":"1752181200"},{"volume":"55401","open":"5740.5","close":"5765","value":"5765","low":"5740","high":"5789","ts":"1752267600"},{"volume":"71916","open":"5765","close":"5744.5","value":"5744.5","low":"5710.5","high":"5787","ts":"1752354000"},{"volume":"1492664","open":"5713.5","close":"5933","value":"5933","low":"5626","high":"5946.5","ts":"1752440400"},{"volume":"638520","open":"5937","close":"5913.5","value":"5913.5","low":"5904","high":"5980","ts":"1752526800"},{"volume":"627174","open":"5916","close":"5943","value":"5943","low":"5887","high":"5974.5","ts":"1752613200"},{"volume":"610953","open":"5943","close":"5925.5","value":"5925.5","low":"5910.5","high":"6009","ts":"1752699600"},{"volume":"761806","open":"5925.5","close":"6114.5","value":"6114.5","low":"5909","high":"6115","ts":"1752786000"},{"volume":"108072","open":"6128","close":"6168","value":"6168","low":"6120","high":"6194.5","ts":"1752872400"},{"volume":"37646","open":"6170","close":"6178.5","value":"6178.5","low":"6161.5","high":"6195","ts":"1752958800"},{"volume":"577592","open":"6178.5","close":"6170","value":"6170","low":"6151","high":"6219","ts":"1753045200"},{"volume":"452398","open":"6170","close":"6196.5","value":"6196.5","low":"6127","high":"6210","ts":"1753131600"},{"volume":"481180","open":"6197","close":"6190","value":"6190","low":"6190","high":"6249.5","ts":"1753218000"},{"volume":"344760","open":"6177","close":"6169","value":"6169","low":"6150.5","high":"6216","ts":"1753304400"},{"volume":"639843","open":"6178","close":"6074.5","value":"6074.5","low":"6050","high":"6196.5","ts":"1753390800"},{"volume":"24384","open":"6095","close":"6098","value":"6098","low":"6091","high":"6110","ts":"1753477200"},{"volume":"18403","open":"6097","close":"6078.5","value":"6078.5","low":"6074","high":"6101","ts":"1753563600"},{"volume":"747912","open":"6076","close":"5981.5","value":"5981.5","low":"5969","high":"6118","ts":"1753650000"},{"volume":"470750","open":"5993","close":"6005","value":"6005","low":"5955","high":"6030.5","ts":"1753736400"},{"volume":"495343","open":"6005","close":"5925.5","value":"5925.5","low":"5902","high":"6026","ts":"1753822800"},{"volume":"467390","open":"5925","close":"5922","value":"5922","low":"5870.5","high":"5968.5","ts":"1753909200"},{"volume":"418382","open":"5930","close":"5910.5","value":"5910.5","low":"5888","high":"5948","ts":"1753995600"},{"volume":"849201","open":"5924","close":"6097.5","value":"6097.5","low":"5924","high":"6099","ts":"1754254800"},{"volume":"578750","open":"6083.5","close":"6081","value":"6081","low":"6034.5","high":"6110.5","ts":"1754341200"},{"volume":"1159821","open":"6083","close":"6170","value":"6170","low":"5985","high":"6250","ts":"1754427600"},{"volume":"1372471","open":"6169","close":"6202.5","value":"6202.5","low":"6111.5","high":"6296","ts":"1754514000"},{"volume":"680073","open":"6224","close":"6320","value":"6320","low":"6179.5","high":"6331.5","ts":"1754600400"},{"volume":"15240","open":"6328","close":"6336.5","value":"6336.5","low":"6323.5","high":"6342","ts":"1754859600"},{"volume":"422948","open":"6356.5","close":"6385","value":"6385","low":"6291.5","high":"6396","ts":"1754946000"},{"volume":"463900","open":"6385","close":"6336","value":"6336","low":"6322","high":"6395","ts":"1755032400"},{"volume":"533809","open":"6336","close":"6387","value":"6387","low":"6283","high":"6403.5","ts":"1755118800"},{"volume":"556602","open":"6401","close":"6444","value":"6444","low":"6380.5","high":"6475","ts":"1755205200"},{"volume":"231216","open":"6393","close":"6360","value":"6360","low":"6275","high":"6393","ts":"1755291600"},{"volume":"51592","open":"6360","close":"6337.5","value":"6337.5","low":"6315.5","high":"6363","ts":"1755378000"},{"volume":"540469","open":"6334","close":"6420","value":"6420","low":"6321","high":"6491.5","ts":"1755464400"},{"volume":"421125","open":"6420","close":"6365","value":"6365","low":"6340","high":"6439.5","ts":"1755550800"},{"volume":"324176","open":"6365.5","close":"6311.5","value":"6311.5","low":"6300","high":"6382","ts":"1755637200"},{"volume":"370479","open":"6292","close":"6249","value":"6249","low":"6234","high":"6342.5","ts":"1755723600"},{"volume":"456464","open":"6249","close":"6326","value":"6326","low":"6237.5","high":"6340","ts":"1755810000"},{"volume":"16358","open":"6326","close":"6317","value":"6317","low":"6300","high":"6340","ts":"1755896400"},{"volume":"11417","open":"6301.5","close":"6301","value":"6301","low":"6284","high":"6305","ts":"1755982800"},{"volume":"259971","open":"6239","close":"6275.5","value":"6275.5","low":"6223","high":"6294","ts":"1756069200"},{"volume":"334709","open":"6283","close":"6280","value":"6280","low":"6255.5","high":"6315","ts":"1756155600"},{"volume":"138","open":"6324.5","close":"6323","value":"6323","low":"6323","high":"6324.5","ts":"1756242000"},{"volume":"326001","open":"6328","close":"6273.5","value":"6273.5","low":"6250","high":"6343.5","ts":"1756328400"},{"volume":"3635668","open":"6280.5","close":"6430.5","value":"6430.5","low":"6235","high":"6595","ts":"1756414800"},{"volume":"37856","open":"6443.5","close":"6429","value":"6429","low":"6423.5","high":"6444","ts":"1756501200"},{"volume":"31405","open":"6430.5","close":"6445","value":"6445","low":"6427.5","high":"6446","ts":"1756587600"},{"volume":"537367","open":"6446","close":"6370","value":"6370","low":"6352.5","high":"6459","ts":"1756674000"},{"volume":"519787","open":"6368.5","close":"6336.5","value":"6336.5","low":"6282.5","high":"6374","ts":"1756760400"},{"volume":"450714","open":"6336.5","close":"6393","value":"6393","low":"6310","high":"6405.5","ts":"1756846800"},{"volume":"761386","open":"6399","close":"6464","value":"6464","low":"6371.5","high":"6487.5","ts":"1756933200"},{"volume":"4676","open":"6468","close":"6472","value":"6472","low":"6467","high":"6481.5","ts":"1757019600"},{"volume":"20152","open":"6472","close":"6476.5","value":"6476.5","low":"6463","high":"6483","ts":"1757106000"},{"volume":"2579","open":"6478.5","close":"6484.5","value":"6484.5","low":"6478","high":"6484.5","ts":"1757192400"},{"volume":"416173","open":"6477","close":"6465","value":"6465","low":"6440","high":"6508.5","ts":"1757278800"},{"volume":"459661","open":"6483.5","close":"6484.5","value":"6484.5","low":"6442.5","high":"6502.5","ts":"1757365200"},{"volume":"889425","open":"6484.5","close":"6537.5","value":"6537.5","low":"6460","high":"6595","ts":"1757451600"},{"volume":"746013","open":"6537.5","close":"6626.5","value":"6626.5","low":"6522","high":"6657.5","ts":"1757538000"},{"volume":"1084472","open":"6624.5","close":"6448","value":"6448","low":"6405.5","high":"6669","ts":"1757624400"},{"volume":"46816","open":"6455","close":"6426.5","value":"6426.5","low":"6411.5","high":"6470.5","ts":"1757710800"},{"volume":"66418","open":"6426.5","close":"6495","value":"6495","low":"6400.5","high":"6500","ts":"1757797200"},{"volume":"484452","open":"6465","close":"6420","value":"6420","low":"6370.5","high":"6478","ts":"1757883600"},{"volume":"526817","open":"6422","close":"6370.5","value":"6370.5","low":"6317","high":"6456","ts":"1757970000"},{"volume":"509827","open":"6375.5","close":"6380","value":"6380","low":"6334.5","high":"6421.5","ts":"1758056400"},{"volume":"831074","open":"6371.5","close":"6325.5","value":"6325.5","low":"6265","high":"6373.5","ts":"1758142800"},{"volume":"532652","open":"6326","close":"6239","value":"6239","low":"6235.5","high":"6355","ts":"1758229200"},{"volume":"706028","open":"6238.5","close":"6268.5","value":"6268.5","low":"6135.5","high":"6279.5","ts":"1758488400"},{"volume":"578862","open":"6273.5","close":"6140","value":"6140","low":"6111.5","high":"6298.5","ts":"1758574800"},{"volume":"681292","open":"6140.5","close":"6189","value":"6189","low":"6070.5","high":"6239","ts":"1758661200"},{"volume":"161878","open":"6181","close":"6123","value":"6123","low":"6108","high":"6182","ts":"1758747600"},{"volume":"503674","open":"6123","close":"6228","value":"6228","low":"6090.5","high":"6245","ts":"1758834000"},{"volume":"15287","open":"6228","close":"6221.5","value":"6221.5","low":"6219","high":"6249.5","ts":"1758920400"},{"volume":"13246","open":"6222.5","close":"6221","value":"6221","low":"6207","high":"6229.5","ts":"1759006800"},{"volume":"572405","open":"6186.5","close":"6093","value":"6093","low":"6073","high":"6264","ts":"1759093200"},{"volume":"755503","open":"6095","close":"6082.5","value":"6082.5","low":"6005","high":"6135","ts":"1759179600"},{"volume":"432809","open":"6093","close":"6048.5","value":"6048.5","low":"6007.5","high":"6116","ts":"1759266000"},{"volume":"489379","open":"6042","close":"6026.5","value":"6026.5","low":"5991","high":"6080.5","ts":"1759352400"},{"volume":"581202","open":"6030","close":"5914","value":"5914","low":"5911","high":"6060","ts":"1759438800"},{"volume":"180307","open":"5920","close":"5889","value":"5889","low":"5856","high":"5930","ts":"1759525200"},{"volume":"74683","open":"5897","close":"5927","value":"5927","low":"5867","high":"5927.5","ts":"1759611600"},{"volume":"766701","open":"5954","close":"6110","value":"6110","low":"5907","high":"6132","ts":"1759698000"},{"volume":"476478","open":"6100","close":"6134","value":"6134","low":"6075.5","high":"6165.5","ts":"1759784400"},{"volume":"876289","open":"6135","close":"5952","value":"5952","low":"5880","high":"6160","ts":"1759870800"},{"volume":"961149","open":"5968","close":"6096","value":"6096","low":"5831","high":"6113.5","ts":"1759957200"},{"volume":"639529","open":"6104","close":"5964","value":"5964","low":"5950","high":"6139","ts":"1760043600"},{"volume":"15397","open":"5972","close":"5982.5","value":"5982.5","low":"5966","high":"5988","ts":"1760130000"},{"volume":"30979","open":"5986","close":"6007","value":"6007","low":"5978.5","high":"6010","ts":"1760216400"},{"volume":"591871","open":"6024.5","close":"5950","value":"5950","low":"5901.5","high":"6043","ts":"1760302800"},{"volume":"474117","open":"5956","close":"5888","value":"5888","low":"5858","high":"5967.5","ts":"1760389200"},{"volume":"529727","open":"5885","close":"5835","value":"5835","low":"5835","high":"5909","ts":"1760475600"},{"volume":"347723","open":"6178","close":"6185","value":"6185","low":"6108.5","high":"6185","ts":"1760562000"},{"volume":"1054187","open":"6189.5","close":"6312.5","value":"6312.5","low":"6130","high":"6343.5","ts":"1760648400"},{"volume":"189676","open":"6328","close":"6419.5","value":"6419.5","low":"6321.5","high":"6425.5","ts":"1760734800"},{"volume":"124292","open":"6422","close":"6360","value":"6360","low":"6355","high":"6444","ts":"1760821200"},{"volume":"460807","open":"6379","close":"6374","value":"6374","low":"6340","high":"6406","ts":"1760907600"},{"volume":"995723","open":"6374","close":"6266","value":"6266","low":"6080","high":"6388","ts":"1760994000"},{"volume":"867613","open":"6262.5","close":"6052","value":"6052","low":"6017.5","high":"6296","ts":"1761080400"},{"volume":"3885121","open":"5898","close":"5761","value":"5761","low":"5680","high":"5919.5","ts":"1761166800"},{"volume":"1423272","open":"5759","close":"5636","value":"5636","low":"5607","high":"5800","ts":"1761253200"},{"volume":"4920994","open":"5636","close":"5237","value":"5237","low":"5226","high":"5638","ts":"1761512400"},{"volume":"4803971","open":"5215","close":"5461","value":"5461","low":"5077.5","high":"5500","ts":"1761598800"},{"volume":"1769472","open":"5455.5","close":"5387.5","value":"5387.5","low":"5353","high":"5492","ts":"1761685200"},{"volume":"2388291","open":"5392","close":"5508","value":"5508","low":"5351.5","high":"5560","ts":"1761771600"},{"volume":"1054099","open":"5515","close":"5443","value":"5443","low":"5396","high":"5543.5","ts":"1761858000"},{"volume":"358314","open":"5443","close":"5475","value":"5475","low":"5434","high":"5489","ts":"1761944400"},{"volume":"622402","open":"5480","close":"5580","value":"5580","low":"5475","high":"5598.5","ts":"1762117200"},{"volume":"1100026","open":"5581","close":"5490.5","value":"5490.5","low":"5456","high":"5584.5","ts":"1762290000"},{"volume":"737655","open":"5500","close":"5453.5","value":"5453.5","low":"5417","high":"5506.5","ts":"1762376400"},{"volume":"2573520","open":"5320","close":"5324","value":"5324","low":"5223","high":"5350","ts":"1762462800"},{"volume":"126879","open":"5325","close":"5308.5","value":"5308.5","low":"5301","high":"5333","ts":"1762549200"},{"volume":"157462","open":"5310","close":"5317.5","value":"5317.5","low":"5302","high":"5321.5","ts":"1762635600"},{"volume":"2857999","open":"5317.5","close":"5140.5","value":"5140.5","low":"5125","high":"5365.5","ts":"1762722000"},{"volume":"1356325","open":"5136","close":"5156.5","value":"5156.5","low":"5090","high":"5173.5","ts":"1762808400"},{"volume":"4249218","open":"5156","close":"4918","value":"4918","low":"4900","high":"5164.5","ts":"1762894800"},{"volume":"4610026","open":"4918","close":"4954.5","value":"4954.5","low":"4815","high":"4995","ts":"1762981200"},{"volume":"3355036","open":"4970","close":"5114.5","value":"5114.5","low":"4913","high":"5143","ts":"1763067600"},{"volume":"360686","open":"5134.5","close":"5100","value":"5100","low":"5060.5","high":"5137","ts":"1763154000"},{"volume":"268046","open":"5016.5","close":"5005.5","value":"5005.5","low":"5001.5","high":"5038.5","ts":"1763240400"},{"volume":"151435","open":"4882.5","close":"4886","value":"4886","low":"4873","high":"4893","ts":"1763326800"},{"volume":"3500456","open":"4880","close":"5058.5","value":"5058.5","low":"4841.5","high":"5097","ts":"1763413200"},{"volume":"5866212","open":"5065","close":"5275","value":"5275","low":"5037","high":"5378","ts":"1763499600"},{"volume":"4683248","open":"5290","close":"5470","value":"5470","low":"5251","high":"5499.5","ts":"1763586000"},{"volume":"4099870","open":"5495","close":"5503","value":"5503","low":"5428","high":"5591.5","ts":"1763672400"},{"volume":"1885502","open":"5525.5","close":"5505","value":"5505","low":"5439","high":"5589","ts":"1763931600"},{"volume":"1192699","open":"5427.5","close":"5520","value":"5520","low":"5412","high":"5559.5","ts":"1764018000"},{"volume":"548870","open":"5509","close":"5471","value":"5471","low":"5463","high":"5523","ts":"1764104400"},{"volume":"920274","open":"5471","close":"5409.5","value":"5409.5","low":"5351","high":"5498","ts":"1764190800"},{"volume":"1027961","open":"5405","close":"5531.5","value":"5531.5","low":"5381","high":"5565","ts":"1764277200"},{"volume":"96554","open":"5532","close":"5537.5","value":"5537.5","low":"5525","high":"5568","ts":"1764363600"},{"volume":"59166","open":"5537.5","close":"5548","value":"5548","low":"5535","high":"5557.5","ts":"1764450000"},{"volume":"834254","open":"5545","close":"5529.5","value":"5529.5","low":"5487.5","high":"5564.5","ts":"1764536400"},{"volume":"601799","open":"5530","close":"5504.5","value":"5504.5","low":"5460.5","high":"5542","ts":"1764622800"},{"volume":"772636","open":"5448.5","close":"5449","value":"5449","low":"5400","high":"5463","ts":"1764709200"},{"volume":"372695","open":"5460","close":"5443.5","value":"5443.5","low":"5436.5","high":"5484","ts":"1764795600"},{"volume":"1071677","open":"5456","close":"5555","value":"5555","low":"5450","high":"5585","ts":"1764882000"},{"volume":"859708","open":"5607.5","close":"5526.5","value":"5526.5","low":"5507.5","high":"5628","ts":"1765141200"},{"volume":"29890","open":"5567","close":"5556","value":"5556","low":"5547","high":"5567","ts":"1765227600"},{"volume":"410507","open":"5560","close":"5550","value":"5550","low":"5532","high":"5573.5","ts":"1765314000"},{"volume":"1680645","open":"5555.5","close":"5705.5","value":"5705.5","low":"5550","high":"5765","ts":"1765400400"},{"volume":"1083050","open":"5707","close":"5643.5","value":"5643.5","low":"5630","high":"5742","ts":"1765486800"},{"volume":"53636","open":"5665","close":"5668","value":"5668","low":"5650.5","high":"5679.5","ts":"1765573200"},{"volume":"43550","open":"5669","close":"5652","value":"5652","low":"5643","high":"5671.5","ts":"1765659600"},{"volume":"775782","open":"5652.5","close":"5697","value":"5697","low":"5652.5","high":"5765","ts":"1765746000"},{"volume":"596717","open":"5691","close":"5742.5","value":"5742.5","low":"5680","high":"5759.5","ts":"1765832400"},{"volume":"731610","open":"5742.5","close":"5730.5","value":"5730.5","low":"5685","high":"5784","ts":"1765918800"},{"volume":"1750539","open":"5726.5","close":"5888","value":"5888","low":"5720","high":"5888","ts":"1766005200"},{"volume":"1201251","open":"5943","close":"5897.5","value":"5897.5","low":"5837.5","high":"5965","ts":"1766091600"},{"volume":"43867","open":"5901","close":"5888","value":"5888","low":"5872","high":"5904.5","ts":"1766178000"},{"volume":"50270","open":"5894","close":"5874","value":"5874","low":"5861","high":"5898.5","ts":"1766264400"},{"volume":"785993","open":"5866","close":"5810","value":"5810","low":"5800","high":"5880","ts":"1766350800"},{"volume":"769132","open":"5785","close":"5744.5","value":"5744.5","low":"5705","high":"5785","ts":"1766437200"},{"volume":"596490","open":"5740","close":"5677.5","value":"5677.5","low":"5656","high":"5778","ts":"1766523600"},{"volume":"462865","open":"5682.5","close":"5673.5","value":"5673.5","low":"5650","high":"5707","ts":"1766610000"},{"volume":"821292","open":"5670","close":"5790","value":"5790","low":"5670","high":"5799","ts":"1766696400"},{"volume":"123654","open":"5792.5","close":"5832","value":"5832","low":"5791.5","high":"5847","ts":"1766782800"},{"volume":"103554","open":"5833","close":"5833","value":"5833","low":"5791.5","high":"5838","ts":"1766869200"},{"volume":"1446155","open":"5852","close":"5832.5","value":"5832.5","low":"5775","high":"5974","ts":"1766955600"},{"volume":"780840","open":"5856.5","close":"5908.5","value":"5908.5","low":"5824","high":"5918","ts":"1767042000"},{"volume":"449871","open":"5904.5","close":"5871.5","value":"5871.5","low":"5831","high":"5922","ts":"1767560400"},{"volume":"392916","open":"5871.5","close":"5884","value":"5884","low":"5866","high":"5915.5","ts":"1767646800"},{"volume":"661639","open":"5853","close":"5851.5","value":"5851.5","low":"5821.5","high":"5879.5","ts":"1767819600"},{"volume":"605775","open":"5848","close":"5878","value":"5878","low":"5821","high":"5882","ts":"1767906000"},{"volume":"65908","open":"5397.5","close":"5393","value":"5393","low":"5393","high":"5406.5","ts":"1768165200"},{"volume":"747154","open":"5385","close":"5392.5","value":"5392.5","low":"5352","high":"5430","ts":"1768251600"},{"volume":"676492","open":"5395","close":"5386","value":"5386","low":"5352","high":"5429","ts":"1768338000"},{"volume":"353184","open":"5392","close":"5395","value":"5395","low":"5366","high":"5409","ts":"1768424400"},{"volume":"642670","open":"5400","close":"5455","value":"5455","low":"5391","high":"5460","ts":"1768510800"},{"volume":"30314","open":"5461","close":"5450","value":"5450","low":"5442.5","high":"5462.5","ts":"1768597200"},{"volume":"26105","open":"5450","close":"5463.5","value":"5463.5","low":"5450","high":"5469","ts":"1768683600"},{"volume":"421495","open":"5444.5","close":"5405.5","value":"5405.5","low":"5404","high":"5458","ts":"1768770000"},{"volume":"838501","open":"5405.5","close":"5352","value":"5352","low":"5330","high":"5425.5","ts":"1768856400"},{"volume":"756354","open":"5353","close":"5399","value":"5399","low":"5305","high":"5409.5","ts":"1768942800"},{"volume":"723623","open":"5410","close":"5365","value":"5365","low":"5330.5","high":"5419.5","ts":"1769029200"},{"volume":"451299","open":"5365","close":"5382.5","value":"5382.5","low":"5335.5","high":"5396.5","ts":"1769115600"},{"volume":"95443","open":"5382.5","close":"5359","value":"5359","low":"5344","high":"5391.5","ts":"1769202000"},{"volume":"60177","open":"5360","close":"5378.5","value":"5378.5","low":"5359","high":"5389.5","ts":"1769288400"},{"volume":"939752","open":"5373","close":"5270.5","value":"5270.5","low":"5245","high":"5373","ts":"1769374800"},{"volume":"25061","open":"5285","close":"5284","value":"5284","low":"5279","high":"5287.5","ts":"1769461200"},{"volume":"879066","open":"5284","close":"5219.5","value":"5219.5","low":"5218","high":"5298","ts":"1769547600"},{"volume":"2838462","open":"5219.5","close":"5356.5","value":"5356.5","low":"5219","high":"5414.5","ts":"1769634000"},{"volume":"798972","open":"5355","close":"5298.5","value":"5298.5","low":"5275","high":"5389","ts":"1769720400"},{"volume":"52678","open":"5300","close":"5306.5","value":"5306.5","low":"5293","high":"5320","ts":"1769806800"},{"volume":"61515","open":"5306.5","close":"5316.5","value":"5316.5","low":"5300","high":"5324","ts":"1769893200"},{"volume":"615813","open":"5299.5","close":"5249","value":"5249","low":"5231","high":"5302","ts":"1769979600"},{"volume":"546190","open":"5267","close":"5220.5","value":"5220.5","low":"5210","high":"5278","ts":"1770066000"},{"volume":"708769","open":"5221","close":"5179","value":"5179","low":"5162.5","high":"5256","ts":"1770152400"},{"volume":"1022424","open":"5193","close":"5115","value":"5115","low":"5090.5","high":"5196","ts":"1770238800"},{"volume":"507286","open":"5130.5","close":"5109.5","value":"5109.5","low":"5105","high":"5159","ts":"1770325200"},{"volume":"29368","open":"5110","close":"5119","value":"5119","low":"5110","high":"5122","ts":"1770411600"},{"volume":"54466","open":"5119","close":"5098","value":"5098","low":"5092","high":"5136.5","ts":"1770498000"},{"volume":"674309","open":"5098.5","close":"5167.5","value":"5167.5","low":"5055","high":"5190","ts":"1770584400"},{"volume":"879799","open":"5165.5","close":"5119.5","value":"5119.5","low":"5112.5","high":"5243","ts":"1770670800"},{"volume":"590267","open":"5132","close":"5193","value":"5193","low":"5122","high":"5220","ts":"1770757200"},{"volume":"571965","open":"5194","close":"5193","value":"5193","low":"5165.5","high":"5241","ts":"1770843600"},{"volume":"623345","open":"5212","close":"5260.5","value":"5260.5","low":"5201","high":"5270","ts":"1770930000"},{"volume":"396445","open":"5262.5","close":"5231.5","value":"5231.5","low":"5227","high":"5285.5","ts":"1771189200"},{"volume":"286157","open":"5230","close":"5241","value":"5241","low":"5228","high":"5265","ts":"1771275600"},{"volume":"644020","open":"5260","close":"5209","value":"5209","low":"5150","high":"5260","ts":"1771362000"},{"volume":"367328","open":"5215","close":"5162","value":"5162","low":"5159.5","high":"5217","ts":"1771448400"},{"volume":"330328","open":"5177","close":"5186.5","value":"5186.5","low":"5152","high":"5209","ts":"1771534800"},{"volume":"19648","open":"5189","close":"5191.5","value":"5191.5","low":"5187","high":"5207","ts":"1771621200"},{"volume":"24360","open":"5192","close":"5204","value":"5204","low":"5186.5","high":"5206.5","ts":"1771707600"},{"volume":"31022","open":"5205","close":"5211","value":"5211","low":"5193.5","high":"5214","ts":"1771794000"},{"volume":"366391","open":"5207.5","close":"5175","value":"5175","low":"5165","high":"5254","ts":"1771880400"},{"volume":"427008","open":"5182.5","close":"5162","value":"5162","low":"5153.5","high":"5193","ts":"1771966800"},{"volume":"336312","open":"5163.5","close":"5140.5","value":"5140.5","low":"5132.5","high":"5174.5","ts":"1772053200"},{"volume":"459076","open":"5143.5","close":"5220.5","value":"5220.5","low":"5136.5","high":"5239.5","ts":"1772139600"},{"volume":"1100812","open":"5240.5","close":"5376.5","value":"5376.5","low":"5226","high":"5376.5","ts":"1772226000"},{"volume":"117736","open":"5376.5","close":"5376.5","value":"5376.5","low":"5376.5","high":"5376.5","ts":"1772312400"},{"volume":"4059984","open":"5399.5","close":"5532.5","value":"5532.5","low":"5384","high":"5538","ts":"1772398800"},{"volume":"105710","open":"5508.5","close":"5483","value":"5483","low":"5460","high":"5511","ts":"1772485200"},{"volume":"1266494","open":"5491","close":"5385","value":"5385","low":"5368.5","high":"5530","ts":"1772571600"},{"volume":"841164","open":"5401","close":"5418","value":"5418","low":"5385","high":"5450","ts":"1772658000"},{"volume":"2560233","open":"5439.5","close":"5636","value":"5636","low":"5405.5","high":"5683.5","ts":"1772744400"},{"volume":"4157619","open":"5874","close":"5682","value":"5682","low":"5663","high":"6171","ts":"1773003600"},{"volume":"64326","open":"5691","close":"5711","value":"5711","low":"5684","high":"5712","ts":"1773090000"},{"volume":"679517","open":"5672.5","close":"5721.5","value":"5721.5","low":"5646","high":"5725","ts":"1773176400"},{"volume":"1063525","open":"5780","close":"5812","value":"5812","low":"5725","high":"5815","ts":"1773262800"},{"volume":"619029","open":"5819.5","close":"5790.5","value":"5790.5","low":"5756.5","high":"5839.5","ts":"1773349200"},{"volume":"120717","open":"5810","close":"5832.5","value":"5832.5","low":"5800.5","high":"5838","ts":"1773435600"},{"volume":"74300","open":"5833","close":"5840","value":"5840","low":"5812","high":"5840","ts":"1773522000"},{"volume":"841059","open":"5829","close":"5700","value":"5700","low":"5689.5","high":"5839","ts":"1773608400"},{"volume":"560175","open":"5718","close":"5738.5","value":"5738.5","low":"5705.5","high":"5758","ts":"1773694800"},{"volume":"1475985","open":"5726","close":"5818","value":"5818","low":"5671.5","high":"5830","ts":"1773781200"},{"volume":"611984","open":"5809","close":"5790","value":"5790","low":"5780.5","high":"5837","ts":"1773867600"},{"volume":"1169245","open":"5790","close":"5807","value":"5807","low":"5723","high":"5848","ts":"1773954000"},{"volume":"1329005","open":"5809","close":"5668","value":"5668","low":"5600.5","high":"5837","ts":"1774213200"},{"volume":"505028","open":"5685","close":"5674","value":"5674","low":"5659","high":"5737","ts":"1774299600"},{"volume":"249325","open":"5656.5","close":"5661","value":"5661","low":"5650","high":"5698","ts":"1774386000"},{"volume":"529040","open":"5679.5","close":"5698.5","value":"5698.5","low":"5643.5","high":"5720.5","ts":"1774472400"},{"volume":"641488","open":"5698.5","close":"5629","value":"5629","low":"5600","high":"5729.5","ts":"1774558800"},{"volume":"32177","open":"5644","close":"5610","value":"5610","low":"5603.5","high":"5644","ts":"1774645200"},{"volume":"40663","open":"5615","close":"5657.5","value":"5657.5","low":"5615","high":"5663.5","ts":"1774731600"},{"volume":"596941","open":"5669","close":"5689.5","value":"5689.5","low":"5610","high":"5708.5","ts":"1774818000"},{"volume":"566820","open":"5689.5","close":"5578","value":"5578","low":"5565.5","high":"5694","ts":"1774904400"},{"volume":"533166","open":"5579","close":"5494","value":"5494","low":"5478.5","high":"5596","ts":"1774990800"},{"volume":"557639","open":"5522.5","close":"5538.5","value":"5538.5","low":"5494.5","high":"5574","ts":"1775077200"},{"volume":"410200","open":"5544.5","close":"5502","value":"5502","low":"5482","high":"5569","ts":"1775163600"},{"volume":"24167","open":"5504","close":"5512","value":"5512","low":"5495","high":"5512.5","ts":"1775250000"},{"volume":"35224","open":"5511.5","close":"5504","value":"5504","low":"5490.5","high":"5519","ts":"1775336400"},{"volume":"852449","open":"5500","close":"5576.5","value":"5576.5","low":"5442","high":"5623.5","ts":"1775422800"},{"volume":"739771","open":"5598","close":"5591.5","value":"5591.5","low":"5544.5","high":"5668","ts":"1775509200"},{"volume":"1049520","open":"5400","close":"5448.5","value":"5448.5","low":"5352.5","high":"5514.5","ts":"1775595600"},{"volume":"461275","open":"5465","close":"5442","value":"5442","low":"5411","high":"5505.5","ts":"1775682000"},{"volume":"362907","open":"5452","close":"5392","value":"5392","low":"5377","high":"5460","ts":"1775768400"},{"volume":"35225","open":"5390","close":"5410","value":"5410","low":"5390","high":"5418.5","ts":"1775854800"},{"volume":"242748","open":"5445.5","close":"5551.5","value":"5551.5","low":"5444","high":"5551.5","ts":"1775941200"},{"volume":"635547","open":"5585","close":"5440.5","value":"5440.5","low":"5418.5","high":"5587.5","ts":"1776027600"},{"volume":"420174","open":"5450","close":"5414","value":"5414","low":"5412","high":"5466.5","ts":"1776114000"},{"volume":"429481","open":"5419.5","close":"5410.5","value":"5410.5","low":"5362.5","high":"5437.5","ts":"1776200400"},{"volume":"419975","open":"5413","close":"5368.5","value":"5368.5","low":"5365","high":"5428","ts":"1776286800"},{"volume":"835871","open":"5387","close":"5308","value":"5308","low":"5240.5","high":"5390","ts":"1776373200"},{"volume":"108687","open":"5349","close":"5357.5","value":"5357.5","low":"5328.5","high":"5370","ts":"1776459600"},{"volume":"21856","open":"5379","close":"5365","value":"5365","low":"5357","high":"5380","ts":"1776546000"},{"volume":"595914","open":"5383.5","close":"5392.5","value":"5392.5","low":"5321.5","high":"5409.5","ts":"1776632400"},{"volume":"617769","open":"5393","close":"5479.5","value":"5479.5","low":"5385.5","high":"5495","ts":"1776718800"},{"volume":"338153","open":"5479","close":"5465.5","value":"5465.5","low":"5441.5","high":"5482","ts":"1776805200"},{"volume":"432846","open":"5465.5","close":"5490","value":"5490","low":"5455","high":"5522.5","ts":"1776891600"},{"volume":"542419","open":"5485","close":"5476.5","value":"5476.5","low":"5411","high":"5529.5","ts":"1776978000"},{"volume":"25202","open":"5476.5","close":"5482.5","value":"5482.5","low":"5466.5","high":"5494","ts":"1777064400"},{"volume":"22270","open":"5483","close":"5471.5","value":"5471.5","low":"5465","high":"5495","ts":"1777150800"},{"volume":"824493","open":"5473","close":"5553","value":"5553","low":"5441.5","high":"5570","ts":"1777237200"},{"volume":"92096","open":"5552","close":"5540","value":"5540","low":"5512","high":"5553","ts":"1777323600"},{"volume":"1066859","open":"5540","close":"5478","value":"5478","low":"5402","high":"5584","ts":"1777410000"},{"volume":"971948","open":"5478","close":"5518","value":"5518","low":"5415","high":"5523","ts":"1777496400"},{"volume":"55220","open":"5240","close":"5244","value":"5244","low":"5235.5","high":"5253.5","ts":"1777669200"},{"volume":"37939","open":"5245.5","close":"5255","value":"5255","low":"5242","high":"5256.5","ts":"1777755600"},{"volume":"927361","open":"5265","close":"5217","value":"5217","low":"5165","high":"5281","ts":"1777842000"},{"volume":"26663","open":"5212.5","close":"5209","value":"5209","low":"5209","high":"5232","ts":"1777928400"},{"volume":"773547","open":"5209","close":"5124","value":"5124","low":"5100","high":"5230","ts":"1778014800"},{"volume":"436271","open":"5130","close":"5072","value":"5072","low":"5060","high":"5130","ts":"1778101200"},{"volume":"402802","open":"5072","close":"5156","value":"5156","low":"5048","high":"5170","ts":"1778187600"},{"volume":"220427","open":"5189.5","close":"5200","value":"5200","low":"5162","high":"5210","ts":"1778446800"},{"volume":"541789","open":"5205.5","close":"5271","value":"5271","low":"5176","high":"5289","ts":"1778533200"},{"volume":"96662","open":"5234","close":"5222","value":"5222","low":"5220","high":"5250","ts":"1778619600"},{"volume":"327345","open":"5222","close":"5131","value":"5131","low":"5127.5","high":"5239.5","ts":"1778706000"},{"volume":"438853","open":"5132.5","close":"5127.5","value":"5127.5","low":"5096","high":"5229.5","ts":"1778792400"},{"volume":"24261","open":"5140","close":"5141","value":"5141","low":"5124.5","high":"5145","ts":"1778878800"},{"volume":"17092","open":"5141","close":"5137","value":"5137","low":"5133.5","high":"5158","ts":"1778965200"},{"volume":"411262","open":"5147","close":"5218.5","value":"5218.5","low":"5100.5","high":"5245.5","ts":"1779051600"},{"volume":"175852","open":"5218.5","close":"5225.5","value":"5225.5","low":"5178.5","high":"5233","ts":"1779138000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"2062.93","ts":"1147896000"},{"value":"1879.32","ts":"1149624000"},{"value":"2314.43","ts":"1152388800"},{"value":"2401.73","ts":"1154894400"},{"value":"2226.59","ts":"1157400000"},{"value":"2004.48","ts":"1159905600"},{"value":"2190.33","ts":"1162411200"},{"value":"2390.82","ts":"1165176000"},{"value":"2100.8","ts":"1168376400"},{"value":"2155.88","ts":"1170882000"},{"value":"2045.01","ts":"1172696400"},{"value":"2176.25","ts":"1175544000"},{"value":"2015.69","ts":"1178136000"},{"value":"1974.59","ts":"1180900800"},{"value":"2049.77","ts":"1183492800"},{"value":"2020.91","ts":"1185998400"},{"value":"1923.9","ts":"1188676800"},{"value":"2111.73","ts":"1191182400"},{"value":"2206.5","ts":"1194724800"},{"value":"2213.44","ts":"1197230400"},{"value":"2079","ts":"1199736000"},{"value":"1656.85","ts":"1202241600"},{"value":"1777.26","ts":"1205096400"},{"value":"2051.21","ts":"1207602000"},{"value":"2166.02","ts":"1209934800"},{"value":"2616.63","ts":"1212264000"},{"value":"2225.09","ts":"1215115200"},{"value":"1902.1","ts":"1217966400"},{"value":"1756.74","ts":"1220817600"},{"value":"1456.48","ts":"1222891200"},{"value":"1060.99","ts":"1226001600"},{"value":"807.98","ts":"1228165200"},{"value":"1061.86","ts":"1231707600"},{"value":"1108.97","ts":"1233781200"},{"value":"1117.28","ts":"1236027600"},{"value":"1437.65","ts":"1238965200"},{"value":"1548.08","ts":"1241211600"},{"value":"1687.35","ts":"1244145600"},{"value":"1424.92","ts":"1246392000"},{"value":"1607.26","ts":"1249243200"},{"value":"1511.54","ts":"1252008000"},{"value":"1711.66","ts":"1254859200"},{"value":"1709.51","ts":"1257022800"},{"value":"1695.09","ts":"1259787600"},{"value":"1705.07","ts":"1263330000"},{"value":"1581.13","ts":"1265490000"},{"value":"1628.31","ts":"1267650000"},{"value":"1730.55","ts":"1270587600"},{"value":"1653.61","ts":"1272916800"},{"value":"1615","ts":"1275854400"},{"value":"1586.4","ts":"1278014400"},{"value":"1681.96","ts":"1280865600"},{"value":"1669.94","ts":"1283716800"},{"value":"1728.71","ts":"1286481600"},{"value":"1761.21","ts":"1288641600"},{"value":"1845.4","ts":"1291579200"},{"value":"1926.89","ts":"1295208000"},{"value":"1956.16","ts":"1296594000"},{"value":"2036.7","ts":"1299531600"},{"value":"2058.3","ts":"1301691600"},{"value":"1863.5","ts":"1304625600"},{"value":"1769.6","ts":"1306872000"},{"value":"1808.7","ts":"1309809600"},{"value":"1667.2","ts":"1312660800"},{"value":"1756.8","ts":"1315425600"},{"value":"1604.1","ts":"1317585600"},{"value":"1802.7","ts":"1320523200"},{"value":"1687.7","ts":"1323288000"},{"value":"1731","ts":"1325534400"},{"value":"1812.6","ts":"1328385600"},{"value":"1882.5","ts":"1331323200"},{"value":"1821.5","ts":"1333396800"},{"value":"1717","ts":"1336248000"},{"value":"1728","ts":"1338926400"},{"value":"1809.8","ts":"1341172800"},{"value":"1832","ts":"1343937600"},{"value":"1860","ts":"1346788800"},{"value":"1937.7","ts":"1349640000"},{"value":"1925.5","ts":"1351713600"},{"value":"1971.9","ts":"1354651200"},{"value":"2017.9","ts":"1357502400"},{"value":"1988.5","ts":"1360267200"},{"value":"1979.7","ts":"1362427200"},{"value":"1921","ts":"1365364800"},{"value":"1974","ts":"1367438400"},{"value":"1875.9","ts":"1370289600"},{"value":"1915","ts":"1373140800"},{"value":"1903.1","ts":"1375905600"},{"value":"1942.8","ts":"1378065600"},{"value":"2054.9","ts":"1380830400"},{"value":"2093.2","ts":"1383768000"},{"value":"2035.2","ts":"1385928000"},{"value":"1956","ts":"1389124800"},{"value":"1967","ts":"1391284800"},{"value":"1895","ts":"1394049600"},{"value":"1965.6","ts":"1396296000"},{"value":"1866","ts":"1399147200"},{"value":"2030.6","ts":"1401998400"},{"value":"2089.9","ts":"1404331200"},{"value":"1957","ts":"1407182400"},{"value":"2153.3","ts":"1410033600"},{"value":"1993.5","ts":"1412107200"},{"value":"2117","ts":"1414962000"},{"value":"2449.9","ts":"1417464000"},{"value":"2572","ts":"1420574400"},{"value":"2996","ts":"1423083600"},{"value":"3009.5","ts":"1425330000"},{"value":"2823.3","ts":"1428267600"},{"value":"2698.6","ts":"1431378000"},{"value":"2570","ts":"1433451600"},{"value":"2429.2","ts":"1435698000"},{"value":"2509.1","ts":"1438549200"},{"value":"2458","ts":"1441314000"},{"value":"2279","ts":"1444165200"},{"value":"2412","ts":"1446325200"},{"value":"2559","ts":"1449090000"},{"value":"2257.9","ts":"1452373200"},{"value":"2475.5","ts":"1454446800"},{"value":"2840","ts":"1457211600"},{"value":"2722","ts":"1459976400"},{"value":"2698.5","ts":"1462309200"},{"value":"2681.5","ts":"1465246800"},{"value":"2745","ts":"1467493200"},{"value":"2839.5","ts":"1470258000"},{"value":"3085","ts":"1473109200"},{"value":"3077.5","ts":"1475960400"},{"value":"2983","ts":"1478034000"},{"value":"3274.5","ts":"1480971600"},{"value":"3374.5","ts":"1483909200"},{"value":"3345","ts":"1485982800"},{"value":"3063","ts":"1488834000"},{"value":"2964","ts":"1491685200"},{"value":"2789.5","ts":"1493845200"},{"value":"2736","ts":"1496869200"},{"value":"2933","ts":"1499115600"},{"value":"2917.5","ts":"1501966800"},{"value":"2890","ts":"1504731600"},{"value":"3039","ts":"1506891600"},{"value":"3183","ts":"1509656400"},{"value":"3384","ts":"1512594000"},{"value":"3411.5","ts":"1514926800"},{"value":"3664.5","ts":"1517864400"},{"value":"3733","ts":"1520110800"},{"value":"3972.5","ts":"1522875600"},{"value":"4126.5","ts":"1525640400"},{"value":"4183","ts":"1528405200"},{"value":"4365.5","ts":"1530478800"},{"value":"4478.5","ts":"1533243600"},{"value":"4655","ts":"1536094800"},{"value":"4979.5","ts":"1538946000"},{"value":"4944","ts":"1541019600"},{"value":"5241.5","ts":"1543957200"},{"value":"5146","ts":"1547067600"},{"value":"5362.5","ts":"1549227600"},{"value":"5582.5","ts":"1552165200"},{"value":"5933","ts":"1554238800"},{"value":"5461.5","ts":"1557090000"},{"value":"5140","ts":"1559854800"},{"value":"5371.5","ts":"1562619600"},{"value":"5213.5","ts":"1565125200"},{"value":"5507","ts":"1567630800"},{"value":"5335","ts":"1570136400"},{"value":"5990","ts":"1572901200"},{"value":"6086","ts":"1575406800"},{"value":"6496.5","ts":"1578430800"},{"value":"6521","ts":"1580936400"},{"value":"4549.5","ts":"1583787600"},{"value":"5140","ts":"1586293200"},{"value":"4832","ts":"1588885200"},{"value":"5425","ts":"1591650000"},{"value":"5416","ts":"1593637200"},{"value":"5170","ts":"1597093200"},{"value":"4709","ts":"1599598800"},{"value":"4498.5","ts":"1602104400"},{"value":"4756","ts":"1604869200"},{"value":"4994","ts":"1607374800"},{"value":"5599","ts":"1610312400"},{"value":"5695","ts":"1612818000"},{"value":"5633","ts":"1614546000"},{"value":"5933","ts":"1617915600"},{"value":"6016.5","ts":"1620680400"},{"value":"6585.5","ts":"1623186000"},{"value":"6782","ts":"1625605200"},{"value":"6297","ts":"1627938000"},{"value":"6325","ts":"1630875600"},{"value":"7134","ts":"1633294800"},{"value":"7292.5","ts":"1635714000"},{"value":"6639.5","ts":"1638478800"},{"value":"6668.5","ts":"1641157200"},{"value":"6976.5","ts":"1643662800"},{"value":"5525","ts":"1648069200"},{"value":"5601","ts":"1648760400"},{"value":"4552","ts":"1651611600"},{"value":"3980.5","ts":"1654203600"},{"value":"3949.5","ts":"1656882000"},{"value":"3931","ts":"1659301200"},{"value":"4595","ts":"1662066000"},{"value":"4094","ts":"1664830800"},{"value":"4700","ts":"1667260800"},{"value":"4619","ts":"1670198400"},{"value":"4123.5","ts":"1672704000"},{"value":"3941","ts":"1675641600"},{"value":"4111.5","ts":"1678060800"},{"value":"4510.5","ts":"1680555600"},{"volume":"4581","open":"4583","close":"4581","value":"4581","low":"4581","high":"4584","ts":"1682974800"},{"volume":"5165.5","open":"5166","close":"5166.5","value":"5166.5","low":"5165.5","high":"5169.5","ts":"1685912400"},{"volume":"129","open":"5096.5","close":"5095.5","value":"5095.5","low":"5095.5","high":"5097","ts":"1688331600"},{"volume":"2281","open":"6103","close":"6103","value":"6103","low":"6100","high":"6105","ts":"1691096400"},{"volume":"921","open":"6818","close":"6819","value":"6819","low":"6817","high":"6819","ts":"1693515600"},{"volume":"275","open":"6753","close":"6754.5","value":"6754.5","low":"6751","high":"6754.5","ts":"1696280400"},{"volume":"39","open":"7376","close":"7376","value":"7376","low":"7371.5","high":"7376","ts":"1699218000"},{"volume":"364","open":"7136.5","close":"7132.5","value":"7132.5","low":"7132.5","high":"7137","ts":"1701637200"},{"volume":"65","open":"6802.5","close":"6803.5","value":"6803.5","low":"6802.5","high":"6803.5","ts":"1704229200"},{"volume":"350","open":"7135","close":"7137.5","value":"7137.5","low":"7132","high":"7137.5","ts":"1707080400"},{"volume":"1717","open":"7463.5","close":"7463.5","value":"7463.5","low":"7462","high":"7464","ts":"1709240400"},{"volume":"438","open":"7655","close":"7654","value":"7654","low":"7654","high":"7655","ts":"1712005200"},{"volume":"17840","open":"8016","close":"8026.5","value":"8026.5","low":"8015.5","high":"8026.5","ts":"1714942800"},{"volume":"418","open":"7257","close":"7252","value":"7252","low":"7252","high":"7257.5","ts":"1717362000"},{"volume":"1334","open":"7319","close":"7326","value":"7326","low":"7315","high":"7326","ts":"1719781200"},{"volume":"1115","open":"6596.5","close":"6591","value":"6591","low":"6591","high":"6597","ts":"1722546000"},{"volume":"794","open":"6179.5","close":"6184","value":"6184","low":"6179.5","high":"6186","ts":"1725310800"},{"volume":"2630","open":"6960","close":"6969","value":"6969","low":"6951.5","high":"6979","ts":"1727730000"},{"volume":"252","open":"6841.5","close":"6842","value":"6842","low":"6840.5","high":"6842","ts":"1730494800"},{"volume":"839251","open":"6812","close":"6771","value":"6771","low":"6713.5","high":"6823","ts":"1733173200"},{"volume":"262096","open":"7255","close":"7122","value":"7122","low":"7101","high":"7260","ts":"1735851600"},{"volume":"417032","open":"7173.5","close":"7093.5","value":"7093.5","low":"7066","high":"7182.5","ts":"1738616400"},{"volume":"1000017","open":"7448.5","close":"7393","value":"7393","low":"7245","high":"7450","ts":"1741035600"},{"volume":"871014","open":"7038.5","close":"6905","value":"6905","low":"6887.5","high":"7104","ts":"1743454800"},{"volume":"28752","open":"6504","close":"6525","value":"6525","low":"6480","high":"6531","ts":"1746219600"},{"volume":"227489","open":"6784.5","close":"6718","value":"6718","low":"6673","high":"6788.5","ts":"1748725200"},{"volume":"456440","open":"6328.5","close":"6306","value":"6306","low":"6291","high":"6348","ts":"1751317200"},{"volume":"418382","open":"5930","close":"5910.5","value":"5910.5","low":"5888","high":"5948","ts":"1753995600"},{"volume":"537367","open":"6446","close":"6370","value":"6370","low":"6352.5","high":"6459","ts":"1756674000"},{"volume":"432809","open":"6093","close":"6048.5","value":"6048.5","low":"6007.5","high":"6116","ts":"1759266000"},{"volume":"358314","open":"5443","close":"5475","value":"5475","low":"5434","high":"5489","ts":"1761944400"},{"volume":"834254","open":"5545","close":"5529.5","value":"5529.5","low":"5487.5","high":"5564.5","ts":"1764536400"},{"volume":"449871","open":"5904.5","close":"5871.5","value":"5871.5","low":"5831","high":"5922","ts":"1767560400"},{"volume":"61515","open":"5306.5","close":"5316.5","value":"5316.5","low":"5300","high":"5324","ts":"1769893200"},{"volume":"117736","open":"5376.5","close":"5376.5","value":"5376.5","low":"5376.5","high":"5376.5","ts":"1772312400"},{"volume":"533166","open":"5579","close":"5494","value":"5494","low":"5478.5","high":"5596","ts":"1774990800"},{"volume":"55220","open":"5240","close":"5244","value":"5244","low":"5235.5","high":"5253.5","ts":"1777669200"}]}],"initialActiveTab":"month","assetName":"ЛУКОЙЛ","ticker":"LKOH","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 089,5 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4121.5,4121.5,4148,4139,4147.5,4137.5,4121,4089.5,4071.5,4059,4079,4013.5,4007.5,4017,4017,4021.5,4022,4011,4041,4070,4066.5,4089.5],"halfYearValue":[4064,4064,4185.5,4185.5,4444,4444,4555,4555,4555,4737,4737,4806,4806,4494.5,4494.5,4494.5,4238,4238,4151,4151,4089.5,4089.5],"allTimeValue":[4148.5,4031,4113,4286,3990.5,3997.5,4121.5,4388,4374.5,4288,4052,3792,4064,4185.5,4444,4555,4737,4806,4494.5,4238,4151,4089.5],"monthValue":[4290,4298,4317,4350.5,4343,4194,4188.5,4151,4013.5,4060,4056,4035,4067,4021.5,4042.5,4112.5,4146,4057,4007.5,4017,4070.5,4089.5],"yearValue":[4054,4169,4106,4167.5,4247,4374.5,4282.5,4210,3716,4169.5,4085,4154,4297,4574.5,4757,4604.5,4803.5,4503.5,4275,4331,4060,4089.5],"dayValue":[4041,4041.5,4043,4040,4077.5,4081.5,4075,4074.5,4072,4075,4070,4072,4082,4079.5,4071,4066.5,4062,4081.5,4083.5,4062.5,4083.5,4089.5],"quarterValue":[4737,4737,4737,4806,4806,4806,4806,4494.5,4494.5,4494.5,4494.5,4238,4238,4238,4238,4151,4151,4151,4151,4089.5,4089.5,4089.5]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"19 ₽","relativeDelta":"0,47%","direction":"positive"},"weekDelta":{"absoluteDelta":"−32 ₽","relativeDelta":"−0,78%","direction":"negative"},"monthDelta":{"absoluteDelta":"−200,50 ₽","relativeDelta":"−4,67%","direction":"negative"},"yearDelta":{"absoluteDelta":"35,50 ₽","relativeDelta":"0,88%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−59 ₽","relativeDelta":"−1,42%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"122,56 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[123.34,123.58,124,123.83,124.3,124.23,123.73,121.91,121.26,121.3,121.95,120.61,120.6,120.95,121.45,121.32,121.5,120.3,122.4,123.9,123.37,122.56],"halfYearValue":[116.43,116.43,116.43,116.43,122.21,122.21,122.21,122.21,122.21,122.21,122.21,130.21,130.21,130.21,130.21,130.21,130.21,130.21,122.56,122.56,122.56,122.56],"allTimeValue":[275.36,312.32,137.62,172.89,168.7,146.97,140.22,149.6,124.81,154.2,172.72,344.96,159.6,171.86,153.64,142.46,125.92,132.13,116.43,122.21,130.21,122.56],"monthValue":[125.51,125.78,125.35,125.15,125.17,123.37,123.31,123.29,119.04,121.13,120.39,118.97,119.54,118.24,118.42,120.68,123.94,121.27,120.6,121.45,124.01,122.56],"yearValue":[139.72,125.56,125.13,120.32,126.44,140.26,135.64,124.07,116.07,126.39,120.45,126,127.44,127.83,123.42,125.59,127.87,130.32,136.49,128.5,121.13,122.56],"dayValue":[122.83,122.78,122.61,122.76,123.75,123.83,123.84,123.66,123.45,123.51,123.9,123.9,124.5,124.36,123.64,123.5,123.38,123.6,122.59,122.34,122.57,122.56],"quarterValue":[122.21,122.21,122.21,122.21,122.21,122.21,130.21,130.21,130.21,130.21,130.21,130.21,130.21,130.21,130.21,130.21,122.56,122.56,122.56,122.56,122.56,122.56]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,45 ₽","relativeDelta":"−1,17%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,78 ₽","relativeDelta":"−0,63%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,95 ₽","relativeDelta":"−2,35%","direction":"negative"},"yearDelta":{"absoluteDelta":"−17,16 ₽","relativeDelta":"−12,28%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−152,80 ₽","relativeDelta":"−55,49%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"314,54 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[314.98,315.16,316.9,314.82,316.6,317.98,317.7,314.8,314.08,313.68,314.66,309.98,309.22,309.38,309.1,309.74,309.52,306.52,306.82,311.24,311.38,314.54],"halfYearValue":[302.2,302.2,302.2,312.92,312.92,312.92,312.92,326.48,326.48,326.48,326.48,350.54,350.54,350.54,350.54,321.22,321.22,321.22,321.22,314.54,314.54,314.54],"allTimeValue":[120.6,89.5,207.42,431.2,699.94,447.5,267,264.25,359.15,309.3,255.5,304.18,308.54,327.02,321.94,318.5,302.2,312.92,326.48,350.54,321.22,314.54],"monthValue":[325.54,326.48,323.3,327.02,327.3,320.36,320.12,317.64,306.5,305.36,305.2,304.6,309.8,309.22,308.5,311.14,316.92,313.94,309.22,309.1,311.82,314.54],"yearValue":[308.54,329.9,319.36,318.24,330.62,334.12,337.6,318.5,308.2,310.92,296.98,310.7,323.04,316.7,326.48,333.9,351.28,337.68,333,318.5,305.2,314.54],"dayValue":[307.38,307.4,307.18,306.84,308.9,310.42,310.84,311.16,311.08,311.28,311.18,311.68,312,311.3,311.54,311.38,311.34,315,316.38,313.98,314.88,314.54],"quarterValue":[326.48,326.48,326.48,326.48,350.54,350.54,350.54,350.54,350.54,350.54,350.54,321.22,321.22,321.22,321.22,321.22,321.22,321.22,314.54,314.54,314.54,314.54]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,72 ₽","relativeDelta":"0,87%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,44 ₽","relativeDelta":"−0,14%","direction":"negative"},"monthDelta":{"absoluteDelta":"−11 ₽","relativeDelta":"−3,38%","direction":"negative"},"yearDelta":{"absoluteDelta":"6 ₽","relativeDelta":"1,94%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"193,94 ₽","relativeDelta":"160,81%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"57,2 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[57.25,57.23,57.37,57.11,57.01,57.04,56.98,57.47,57.53,57.17,57.17,56.37,56.34,56.33,56.35,56.49,56.41,55.26,55.25,55.67,56.34,57.2],"halfYearValue":[65.8,65.8,65.8,65.8,74.01,74.01,74.01,74.01,74.01,74.01,74.01,73.7,73.7,73.7,73.7,73.7,73.7,73.7,57.2,57.2,57.2,57.2],"allTimeValue":[114,797.94,598.1,197.6,63.1,62.5,54.1,143.6,77.93,64.3,173,129,191.49,322.36,118.9,88.75,88,79.24,65.8,74.01,73.7,57.2],"monthValue":[64.49,64.79,65.21,66.37,66.17,63.38,63.12,61.72,57.94,58.18,58.22,56.65,57.51,57,55.73,56.9,57.33,57.24,56.34,56.35,55.62,57.2],"yearValue":[91.21,87.39,82.94,86.01,87.76,90.87,81.65,76.72,67.33,73.45,67.14,70.29,77.27,74.65,73.69,73.8,74.95,73,67.17,65.24,58.18,57.2],"dayValue":[55.36,55.53,55.48,55.14,55.47,55.56,55.64,55.65,55.69,55.51,55.65,55.58,55.76,55.88,55.86,56.34,57.33,57.21,57.25,56.74,57.15,57.2],"quarterValue":[74.01,74.01,74.01,74.01,74.01,74.01,73.7,73.7,73.7,73.7,73.7,73.7,73.7,73.7,73.7,73.7,57.2,57.2,57.2,57.2,57.2,57.2]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,58 ₽","relativeDelta":"2,84%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,049999 ₽","relativeDelta":"−0,09%","direction":"negative"},"monthDelta":{"absoluteDelta":"−7,29 ₽","relativeDelta":"−11,3%","direction":"negative"},"yearDelta":{"absoluteDelta":"−34,01 ₽","relativeDelta":"−37,29%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−56,80 ₽","relativeDelta":"−49,82%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"324,68 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[325.53,325.59,326.97,325.52,326.83,326.13,325.96,324.46,324.77,324.7,325.65,322.88,322.98,323.38,323.57,323.7,323.85,321.82,322.99,325.36,325.1,324.68],"halfYearValue":[283.17,283.17,283.17,283.17,298,298,298,298,298,298,298,317.63,317.63,317.63,317.63,317.63,317.63,317.63,324.68,324.68,324.68,324.68],"allTimeValue":[49.65,93.79,36.09,105.56,93.78,96.79,65.7,121.51,193.42,206.48,225.48,320.55,106.71,244.13,306.01,289.94,312.46,311.84,283.17,298,317.63,324.68],"monthValue":[324.26,324.75,323.47,326.5,327.39,325.68,324.98,321.99,320.09,319.81,320.58,321.79,321.2,319.9,320.39,323.75,326.95,324.2,322.98,323.57,325.23,324.68],"yearValue":[308.33,313.13,311.37,314.01,308.91,318.73,309.92,302.48,285.22,304.18,296.84,305.87,303.86,302.55,304.03,301.45,314.16,316.39,314.48,320.91,319.81,324.68],"dayValue":[322.78,322.73,323,323,324.6,325.3,325.91,325.49,325.55,325.36,325.23,325.27,325.68,325.73,325.71,325.1,325.38,325.89,325.35,324.23,324.85,324.68],"quarterValue":[298,298,298,298,298,298,317.63,317.63,317.63,317.63,317.63,317.63,317.63,317.63,317.63,317.63,324.68,324.68,324.68,324.68,324.68,324.68]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,55 ₽","relativeDelta":"−0,17%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,85 ₽","relativeDelta":"−0,26%","direction":"negative"},"monthDelta":{"absoluteDelta":"0,42 ₽","relativeDelta":"0,13%","direction":"positive"},"yearDelta":{"absoluteDelta":"16,35 ₽","relativeDelta":"5,3%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"275,03 ₽","relativeDelta":"553,94%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"14:55","dateInfo":"19.05.2026","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"5 225,50 ₽","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 14:55, дата 19.05.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/LKOH.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7946","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"7 ₽","relativeDelta":"0,13%","direction":"positive"},"weekDelta":{"absoluteDelta":"−13,50 ₽","relativeDelta":"−0,26%","direction":"negative"},"monthDelta":{"absoluteDelta":"−132 ₽","relativeDelta":"−2,46%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1 411 ₽","relativeDelta":"−21,26%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"3 162,57 ₽","relativeDelta":"153,3%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"CNdjuYKt8SKiksTJCOyYOg==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4lyyw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"4lyy3":{"state":{"items":[{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"subtitle":"447 предложений от 85 банков","text":"447 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1779192801194373-12718515392345246938-balancer-l7leveler-kubr-yp-sas-163-BAL"},{"subtitle":"Предложения от 28 банков","text":"Предложения от 28 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_b469uSyb4VBAFltc0RXl/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4lyyw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"4lyy4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20LKOH&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4lyyw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}