Стоимость акции ЛУКОЙЛА (LKOH) за последний месяц выросла на 80,50 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.
Быстрый ответ: биржевые котировки
LKOHЛУКОЙЛБиржа MOEX, время открытия 08:35, дата 03.04.2026
{"d2880":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BLKOH%26ncrnd%3D33154","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BLKOH%26ncrnd%3D33154&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки LKOH","reqid":"1775195333741272-105161209773540713-balancer-l7leveler-kubr-yp-vla-221-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки LKOH\"}","counters":{"type":"b","data":{"$header":"d288z000","logo":"d288z001","advanced-search":"d288z002","login":"d288z004","usermenu":"d288z005","market-cart":"d288z007","more-button":"d288z008","cbir":"d288z009","clear":"d288z00a","submit":"d288z00b","alice":"d288z00c","favorites":"d288z00d","$navigation":"d288z00e","item":"d288z01h","tab-search":"d288z010","tab-search_neuro":"d288z012","tab-finance":"d288z014","tab-images":"d288z016","tab-video":"d288z018","tab-maps":"d288z01a","tab-shopping":"d288z01c","tab-realty":"d288z01e","tab-translate":"d288z01g","tab-all":"d288z01i"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"2232007931775195308"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d288w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"d2881":{"state":{"title":"Акции ЛУКОЙЛ (LKOH)","subtitle":"Стоимость акции ЛУКОЙЛА (LKOH) за последний месяц выросла на 80,50 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.","seo":true,"breadcrumbs":[{"url":"/finance/quote","title":"Все акции"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d288w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"d2882":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"213","open":"5555.5","close":"5559","value":"5559","low":"5555.5","high":"5559","ts":"1775107800"},{"volume":"52","open":"5556","close":"5556","value":"5556","low":"5555.5","high":"5556","ts":"1775108100"},{"volume":"116","open":"5551","close":"5551","value":"5551","low":"5550.5","high":"5551","ts":"1775108400"},{"volume":"95","open":"5550","close":"5546.5","value":"5546.5","low":"5546","high":"5550","ts":"1775108700"},{"volume":"462","open":"5549","close":"5552","value":"5552","low":"5549","high":"5553","ts":"1775109000"},{"volume":"498","open":"5567.5","close":"5563","value":"5563","low":"5563","high":"5567.5","ts":"1775109300"},{"volume":"279","open":"5561","close":"5560.5","value":"5560.5","low":"5560","high":"5561.5","ts":"1775109600"},{"volume":"505","open":"5553","close":"5551.5","value":"5551.5","low":"5551","high":"5554.5","ts":"1775109900"},{"volume":"484","open":"5567","close":"5565.5","value":"5565.5","low":"5565","high":"5567.5","ts":"1775110200"},{"volume":"638","open":"5565.5","close":"5562.5","value":"5562.5","low":"5562.5","high":"5565.5","ts":"1775110500"},{"volume":"225","open":"5562.5","close":"5558","value":"5558","low":"5558","high":"5562.5","ts":"1775110800"},{"volume":"150","open":"5560","close":"5562.5","value":"5562.5","low":"5560","high":"5562.5","ts":"1775111100"},{"volume":"21","open":"5561","close":"5561.5","value":"5561.5","low":"5561","high":"5561.5","ts":"1775111400"},{"volume":"142","open":"5557.5","close":"5557","value":"5557","low":"5556","high":"5558","ts":"1775111700"},{"volume":"85","open":"5560","close":"5557.5","value":"5557.5","low":"5557","high":"5560.5","ts":"1775112000"},{"volume":"394","open":"5563","close":"5562.5","value":"5562.5","low":"5560.5","high":"5563.5","ts":"1775112300"},{"volume":"450","open":"5562","close":"5561","value":"5561","low":"5557.5","high":"5562.5","ts":"1775112600"},{"volume":"267","open":"5558.5","close":"5557","value":"5557","low":"5556","high":"5559","ts":"1775112900"},{"volume":"799","open":"5554","close":"5550","value":"5550","low":"5550","high":"5554","ts":"1775113200"},{"volume":"499","open":"5545","close":"5545","value":"5545","low":"5543.5","high":"5545","ts":"1775113500"},{"volume":"393","open":"5545","close":"5544","value":"5544","low":"5543.5","high":"5545","ts":"1775113800"},{"volume":"278","open":"5542.5","close":"5544.5","value":"5544.5","low":"5542.5","high":"5544.5","ts":"1775114100"},{"volume":"98","open":"5540","close":"5539","value":"5539","low":"5538.5","high":"5540","ts":"1775114400"},{"volume":"152","open":"5539","close":"5536.5","value":"5536.5","low":"5536.5","high":"5539","ts":"1775114700"},{"volume":"304","open":"5541","close":"5541","value":"5541","low":"5540","high":"5541","ts":"1775115000"},{"volume":"105","open":"5537","close":"5536.5","value":"5536.5","low":"5536.5","high":"5537.5","ts":"1775115300"},{"volume":"13","open":"5537.5","close":"5538.5","value":"5538.5","low":"5537.5","high":"5538.5","ts":"1775115600"},{"volume":"317","open":"5535","close":"5533.5","value":"5533.5","low":"5532","high":"5535","ts":"1775115900"},{"volume":"201","open":"5528.5","close":"5528.5","value":"5528.5","low":"5528.5","high":"5529","ts":"1775116200"},{"volume":"2946","open":"5528.5","close":"5523.5","value":"5523.5","low":"5522","high":"5528.5","ts":"1775116500"},{"volume":"430","open":"5528.5","close":"5528","value":"5528","low":"5526.5","high":"5529","ts":"1775116800"},{"volume":"391","open":"5523","close":"5520","value":"5520","low":"5520","high":"5523.5","ts":"1775117100"},{"volume":"267","open":"5524","close":"5524","value":"5524","low":"5523.5","high":"5527.5","ts":"1775117400"},{"volume":"330","open":"5522","close":"5519","value":"5519","low":"5518.5","high":"5522","ts":"1775117700"},{"volume":"5749","open":"5515","close":"5513.5","value":"5513.5","low":"5513.5","high":"5515","ts":"1775118000"},{"volume":"223","open":"5523.5","close":"5521.5","value":"5521.5","low":"5520","high":"5523.5","ts":"1775118300"},{"volume":"55","open":"5520","close":"5520","value":"5520","low":"5519.5","high":"5521","ts":"1775118600"},{"volume":"314","open":"5517","close":"5517.5","value":"5517.5","low":"5515.5","high":"5518.5","ts":"1775118900"},{"volume":"465","open":"5524","close":"5523.5","value":"5523.5","low":"5521","high":"5525","ts":"1775119200"},{"volume":"383","open":"5520","close":"5520.5","value":"5520.5","low":"5520","high":"5523","ts":"1775119500"},{"volume":"152","open":"5519","close":"5520.5","value":"5520.5","low":"5519","high":"5521","ts":"1775119800"},{"volume":"247","open":"5519.5","close":"5519.5","value":"5519.5","low":"5519","high":"5521","ts":"1775120100"},{"volume":"847","open":"5516.5","close":"5516.5","value":"5516.5","low":"5516","high":"5516.5","ts":"1775120400"},{"volume":"111","open":"5517","close":"5517","value":"5517","low":"5516.5","high":"5518","ts":"1775120700"},{"volume":"245","open":"5518","close":"5516","value":"5516","low":"5516","high":"5518","ts":"1775121000"},{"volume":"239","open":"5516","close":"5515","value":"5515","low":"5514","high":"5516","ts":"1775121300"},{"volume":"251","open":"5514","close":"5514","value":"5514","low":"5512","high":"5514.5","ts":"1775121600"},{"volume":"556","open":"5510","close":"5510","value":"5510","low":"5510","high":"5511","ts":"1775121900"},{"volume":"363","open":"5510","close":"5508.5","value":"5508.5","low":"5508.5","high":"5510.5","ts":"1775122200"},{"volume":"304","open":"5509","close":"5509.5","value":"5509.5","low":"5508.5","high":"5510","ts":"1775122500"},{"volume":"331","open":"5510.5","close":"5508.5","value":"5508.5","low":"5508.5","high":"5510.5","ts":"1775122800"},{"volume":"386","open":"5507","close":"5506","value":"5506","low":"5505.5","high":"5507.5","ts":"1775123100"},{"volume":"617","open":"5507.5","close":"5505","value":"5505","low":"5505","high":"5508.5","ts":"1775123400"},{"volume":"483","open":"5507.5","close":"5504.5","value":"5504.5","low":"5504.5","high":"5508","ts":"1775123700"},{"volume":"1289","open":"5504.5","close":"5502","value":"5502","low":"5502","high":"5506","ts":"1775124000"},{"volume":"1846","open":"5500","close":"5496.5","value":"5496.5","low":"5496.5","high":"5500","ts":"1775124300"},{"volume":"1583","open":"5498.5","close":"5499.5","value":"5499.5","low":"5496","high":"5499.5","ts":"1775124600"},{"volume":"327","open":"5501","close":"5498.5","value":"5498.5","low":"5498.5","high":"5501","ts":"1775124900"},{"volume":"191","open":"5499","close":"5498.5","value":"5498.5","low":"5498.5","high":"5499.5","ts":"1775125200"},{"volume":"557","open":"5497","close":"5497.5","value":"5497.5","low":"5495","high":"5498.5","ts":"1775125500"},{"volume":"215","open":"5499","close":"5497","value":"5497","low":"5497","high":"5499","ts":"1775125800"},{"volume":"275","open":"5499.5","close":"5496","value":"5496","low":"5496","high":"5500","ts":"1775126100"},{"volume":"365","open":"5501.5","close":"5501.5","value":"5501.5","low":"5500.5","high":"5502","ts":"1775126400"},{"volume":"182","open":"5503","close":"5501.5","value":"5501.5","low":"5500.5","high":"5503.5","ts":"1775126700"},{"volume":"387","open":"5504","close":"5504.5","value":"5504.5","low":"5502.5","high":"5506","ts":"1775127000"},{"volume":"304","open":"5506.5","close":"5506.5","value":"5506.5","low":"5504.5","high":"5506.5","ts":"1775127300"},{"volume":"213","open":"5503","close":"5502","value":"5502","low":"5502","high":"5503","ts":"1775127600"},{"volume":"434","open":"5509.5","close":"5507","value":"5507","low":"5507","high":"5509.5","ts":"1775127900"},{"volume":"255","open":"5509","close":"5507","value":"5507","low":"5505.5","high":"5509","ts":"1775128200"},{"volume":"466","open":"5506.5","close":"5507","value":"5507","low":"5505","high":"5507","ts":"1775128500"},{"volume":"336","open":"5505","close":"5504.5","value":"5504.5","low":"5504","high":"5506","ts":"1775128800"},{"volume":"409","open":"5505","close":"5505","value":"5505","low":"5503.5","high":"5505.5","ts":"1775129100"},{"volume":"912","open":"5507","close":"5509","value":"5509","low":"5507","high":"5509.5","ts":"1775129400"},{"volume":"171","open":"5511.5","close":"5509.5","value":"5509.5","low":"5509","high":"5511.5","ts":"1775129700"},{"volume":"351","open":"5511.5","close":"5512","value":"5512","low":"5511","high":"5512","ts":"1775130000"},{"volume":"351","open":"5510.5","close":"5510","value":"5510","low":"5510","high":"5512","ts":"1775130300"},{"volume":"226","open":"5512","close":"5512.5","value":"5512.5","low":"5511","high":"5512.5","ts":"1775130600"},{"volume":"248","open":"5513.5","close":"5512.5","value":"5512.5","low":"5512.5","high":"5514.5","ts":"1775130900"},{"volume":"209","open":"5512.5","close":"5512","value":"5512","low":"5511.5","high":"5513","ts":"1775131200"},{"volume":"684","open":"5510","close":"5509.5","value":"5509.5","low":"5509","high":"5510","ts":"1775131500"},{"volume":"181","open":"5509","close":"5508.5","value":"5508.5","low":"5508.5","high":"5509","ts":"1775131800"},{"volume":"179","open":"5508","close":"5508.5","value":"5508.5","low":"5507","high":"5509","ts":"1775132100"},{"volume":"1070","open":"5517.5","close":"5511.5","value":"5511.5","low":"5510.5","high":"5517.5","ts":"1775132400"},{"volume":"1015","open":"5521","close":"5523","value":"5523","low":"5521","high":"5523.5","ts":"1775132700"},{"volume":"1358","open":"5531.5","close":"5533.5","value":"5533.5","low":"5531.5","high":"5533.5","ts":"1775133000"},{"volume":"1319","open":"5534.5","close":"5536.5","value":"5536.5","low":"5533","high":"5536.5","ts":"1775133300"},{"volume":"1783","open":"5540","close":"5539","value":"5539","low":"5539","high":"5540.5","ts":"1775133600"},{"volume":"290","open":"5538","close":"5538","value":"5538","low":"5537","high":"5538","ts":"1775133900"},{"volume":"486","open":"5539","close":"5541","value":"5541","low":"5539","high":"5541","ts":"1775134200"},{"volume":"1705","open":"5541","close":"5540.5","value":"5540.5","low":"5540.5","high":"5541","ts":"1775134500"},{"volume":"1060","open":"5545.5","close":"5539","value":"5539","low":"5539","high":"5545.5","ts":"1775134800"},{"volume":"749","open":"5554.5","close":"5551","value":"5551","low":"5551","high":"5554.5","ts":"1775135100"},{"volume":"2175","open":"5563.5","close":"5565.5","value":"5565.5","low":"5562.5","high":"5567","ts":"1775135400"},{"volume":"1228","open":"5556","close":"5552","value":"5552","low":"5552","high":"5556","ts":"1775135700"},{"volume":"2445","open":"5569","close":"5571","value":"5571","low":"5568.5","high":"5571.5","ts":"1775136000"},{"volume":"2033","open":"5569.5","close":"5565","value":"5565","low":"5564.5","high":"5570","ts":"1775136300"},{"volume":"889","open":"5567.5","close":"5565","value":"5565","low":"5565","high":"5567.5","ts":"1775136600"},{"volume":"1276","open":"5564.5","close":"5559.5","value":"5559.5","low":"5557.5","high":"5565","ts":"1775136900"},{"volume":"736","open":"5559","close":"5557","value":"5557","low":"5556.5","high":"5559","ts":"1775137200"},{"volume":"677","open":"5558.5","close":"5559","value":"5559","low":"5557.5","high":"5559","ts":"1775137500"},{"volume":"1480","open":"5559","close":"5558","value":"5558","low":"5557.5","high":"5560","ts":"1775137800"},{"volume":"1052","open":"5560","close":"5557","value":"5557","low":"5557","high":"5560","ts":"1775138100"},{"volume":"1678","open":"5559.5","close":"5560.5","value":"5560.5","low":"5558.5","high":"5562","ts":"1775138400"},{"volume":"1130","open":"5558.5","close":"5556.5","value":"5556.5","low":"5556.5","high":"5559.5","ts":"1775138700"},{"volume":"2509","open":"5557","close":"5556.5","value":"5556.5","low":"5556.5","high":"5557.5","ts":"1775139000"},{"volume":"881","open":"5557.5","close":"5556.5","value":"5556.5","low":"5556.5","high":"5559","ts":"1775139300"},{"volume":"1066","open":"5559.5","close":"5556.5","value":"5556.5","low":"5556.5","high":"5559.5","ts":"1775139600"},{"volume":"3953","open":"5543","close":"5535.5","value":"5535.5","low":"5535","high":"5543","ts":"1775139900"},{"volume":"983","open":"5532.5","close":"5531","value":"5531","low":"5529.5","high":"5533.5","ts":"1775140200"},{"volume":"971","open":"5533.5","close":"5531","value":"5531","low":"5531","high":"5535","ts":"1775140500"},{"volume":"1550","open":"5532.5","close":"5523.5","value":"5523.5","low":"5521","high":"5533.5","ts":"1775140800"},{"volume":"766","open":"5524","close":"5522","value":"5522","low":"5521.5","high":"5525.5","ts":"1775141100"},{"volume":"1279","open":"5531","close":"5532","value":"5532","low":"5529.5","high":"5533.5","ts":"1775141400"},{"volume":"593","open":"5544","close":"5544.5","value":"5544.5","low":"5543","high":"5545","ts":"1775141700"},{"volume":"390","open":"5536","close":"5535","value":"5535","low":"5534.5","high":"5538","ts":"1775142000"},{"volume":"1509","open":"5541.5","close":"5540","value":"5540","low":"5540","high":"5542","ts":"1775142300"},{"volume":"392","open":"5541","close":"5541","value":"5541","low":"5539.5","high":"5541","ts":"1775142600"},{"volume":"624","open":"5543.5","close":"5547.5","value":"5547.5","low":"5543.5","high":"5547.5","ts":"1775142900"},{"volume":"1758","open":"5560.5","close":"5560.5","value":"5560.5","low":"5560","high":"5561","ts":"1775143200"},{"volume":"2621","open":"5545","close":"5545","value":"5545","low":"5543","high":"5548","ts":"1775143500"},{"volume":"939","open":"5544.5","close":"5545.5","value":"5545.5","low":"5544.5","high":"5545.5","ts":"1775143800"},{"volume":"25","open":"5547","close":"5547","value":"5547","low":"5546.5","high":"5547","ts":"1775144100"},{"volume":"8","open":"5545","close":"5546","value":"5546","low":"5545","high":"5546","ts":"1775144400"},{"volume":"435","open":"5545","close":"5545","value":"5545","low":"5544.5","high":"5545","ts":"1775144700"},{"volume":"59","open":"5549.5","close":"5550","value":"5550","low":"5549.5","high":"5550","ts":"1775145000"},{"volume":"46","open":"5550","close":"5550","value":"5550","low":"5550","high":"5550","ts":"1775145300"},{"volume":"4","open":"5548.5","close":"5547.5","value":"5547.5","low":"5547.5","high":"5548.5","ts":"1775145600"},{"volume":"52","open":"5547.5","close":"5548","value":"5548","low":"5547.5","high":"5548","ts":"1775145900"},{"volume":"34","open":"5549","close":"5547.5","value":"5547.5","low":"5547.5","high":"5549","ts":"1775146200"},{"volume":"14","open":"5547.5","close":"5548","value":"5548","low":"5546.5","high":"5548","ts":"1775146500"},{"volume":"4","open":"5548","close":"5548","value":"5548","low":"5548","high":"5548","ts":"1775146800"},{"volume":"4854","open":"5548","close":"5542.5","value":"5542.5","low":"5540","high":"5548","ts":"1775147100"},{"volume":"11","open":"5540.5","close":"5541","value":"5541","low":"5540.5","high":"5541","ts":"1775147400"},{"volume":"57","open":"5539","close":"5540","value":"5540","low":"5539","high":"5540.5","ts":"1775147700"},{"volume":"19","open":"5539.5","close":"5540","value":"5540","low":"5539.5","high":"5540","ts":"1775148000"},{"volume":"40","open":"5538","close":"5538.5","value":"5538.5","low":"5538","high":"5538.5","ts":"1775148300"},{"volume":"90","open":"5538","close":"5536.5","value":"5536.5","low":"5536.5","high":"5538","ts":"1775148600"},{"volume":"12","open":"5535","close":"5536","value":"5536","low":"5534.5","high":"5536","ts":"1775148900"},{"volume":"74","open":"5537","close":"5536","value":"5536","low":"5536","high":"5537","ts":"1775149200"},{"volume":"10","open":"5537.5","close":"5537.5","value":"5537.5","low":"5537","high":"5537.5","ts":"1775149500"},{"volume":"21","open":"5535","close":"5535","value":"5535","low":"5535","high":"5535","ts":"1775149800"},{"volume":"10","open":"5535.5","close":"5535.5","value":"5535.5","low":"5535.5","high":"5535.5","ts":"1775150100"},{"volume":"1","open":"5535.5","close":"5535.5","value":"5535.5","low":"5535.5","high":"5535.5","ts":"1775150400"},{"volume":"47","open":"5535","close":"5535","value":"5535","low":"5535","high":"5535","ts":"1775150700"},{"volume":"61","open":"5535.5","close":"5534","value":"5534","low":"5534","high":"5535.5","ts":"1775151000"},{"volume":"14","open":"5535.5","close":"5535","value":"5535","low":"5535","high":"5535.5","ts":"1775151300"},{"volume":"279","open":"5535.5","close":"5536","value":"5536","low":"5535","high":"5536","ts":"1775151600"},{"volume":"98","open":"5542.5","close":"5543.5","value":"5543.5","low":"5542.5","high":"5543.5","ts":"1775151900"},{"volume":"9","open":"5543.5","close":"5543.5","value":"5543.5","low":"5543.5","high":"5543.5","ts":"1775152200"},{"volume":"7","open":"5542.5","close":"5541.5","value":"5541.5","low":"5541.5","high":"5542.5","ts":"1775152500"},{"volume":"18","open":"5542.5","close":"5542","value":"5542","low":"5542","high":"5542.5","ts":"1775152800"},{"volume":"11","open":"5540.5","close":"5541","value":"5541","low":"5540.5","high":"5541.5","ts":"1775153100"},{"volume":"17","open":"5541","close":"5541","value":"5541","low":"5540.5","high":"5541","ts":"1775153400"},{"volume":"97","open":"5540.5","close":"5540.5","value":"5540.5","low":"5540.5","high":"5541","ts":"1775153700"},{"volume":"37","open":"5543.5","close":"5543.5","value":"5543.5","low":"5543","high":"5543.5","ts":"1775154000"},{"volume":"254","open":"5547","close":"5546","value":"5546","low":"5546","high":"5547","ts":"1775154300"},{"volume":"136","open":"5546","close":"5545.5","value":"5545.5","low":"5545.5","high":"5546.5","ts":"1775154600"},{"volume":"280","open":"5546","close":"5547.5","value":"5547.5","low":"5546","high":"5547.5","ts":"1775154900"},{"volume":"42","open":"5545","close":"5545.5","value":"5545.5","low":"5545","high":"5546","ts":"1775155200"},{"volume":"33","open":"5546.5","close":"5546.5","value":"5546.5","low":"5546.5","high":"5547","ts":"1775155500"},{"volume":"1","open":"5545.5","close":"5545.5","value":"5545.5","low":"5545.5","high":"5545.5","ts":"1775155800"},{"volume":"2","open":"5544.5","close":"5544.5","value":"5544.5","low":"5544.5","high":"5544.5","ts":"1775156100"},{"volume":"7","open":"5542","close":"5542","value":"5542","low":"5542","high":"5542","ts":"1775156400"},{"volume":"4","open":"5541","close":"5541","value":"5541","low":"5541","high":"5541","ts":"1775156700"},{"volume":"15","open":"5541","close":"5540","value":"5540","low":"5540","high":"5541","ts":"1775157000"},{"volume":"8","open":"5543","close":"5543.5","value":"5543.5","low":"5543","high":"5543.5","ts":"1775157300"},{"volume":"2","open":"5543","close":"5543.5","value":"5543.5","low":"5543","high":"5543.5","ts":"1775157600"},{"volume":"64","open":"5542.5","close":"5542","value":"5542","low":"5542","high":"5542.5","ts":"1775157900"},{"volume":"10","open":"5543","close":"5542.5","value":"5542.5","low":"5542.5","high":"5543","ts":"1775158200"},{"volume":"350","open":"5543","close":"5543","value":"5543","low":"5541","high":"5543","ts":"1775158500"},{"volume":"91","open":"5542.5","close":"5543","value":"5543","low":"5542.5","high":"5543","ts":"1775158800"},{"volume":"982","open":"5541.5","close":"5537.5","value":"5537.5","low":"5537","high":"5541.5","ts":"1775159100"},{"volume":"38","open":"5538.5","close":"5538.5","value":"5538.5","low":"5538","high":"5538.5","ts":"1775159400"},{"volume":"2","open":"5537.5","close":"5538","value":"5538","low":"5537.5","high":"5538","ts":"1775159700"},{"volume":"3","open":"5537.5","close":"5538","value":"5538","low":"5537.5","high":"5538","ts":"1775160000"},{"volume":"18","open":"5538","close":"5538","value":"5538","low":"5538","high":"5538","ts":"1775160300"},{"volume":"166","open":"5538","close":"5539","value":"5539","low":"5538","high":"5539","ts":"1775160600"},{"volume":"5","open":"5539.5","close":"5539.5","value":"5539.5","low":"5538.5","high":"5539.5","ts":"1775160900"},{"volume":"57","open":"5539","close":"5538","value":"5538","low":"5538","high":"5539","ts":"1775161200"},{"volume":"252","open":"5538.5","close":"5538.5","value":"5538.5","low":"5538","high":"5538.5","ts":"1775161500"},{"volume":"101","open":"5539","close":"5539.5","value":"5539.5","low":"5539","high":"5539.5","ts":"1775161800"},{"volume":"5","open":"5539.5","close":"5539.5","value":"5539.5","low":"5539.5","high":"5539.5","ts":"1775162100"},{"volume":"114","open":"5539.5","close":"5539","value":"5539","low":"5539","high":"5540","ts":"1775162400"},{"volume":"636","open":"5538.5","close":"5538.5","value":"5538.5","low":"5538.5","high":"5539","ts":"1775162700"},{"volume":"13","open":"5544.5","close":"5544.5","value":"5544.5","low":"5544.5","high":"5544.5","ts":"1775188500"},{"volume":"33","open":"5554.5","close":"5554.5","value":"5554.5","low":"5554.5","high":"5554.5","ts":"1775188800"},{"volume":"137","open":"5553","close":"5554","value":"5554","low":"5553","high":"5555","ts":"1775189100"},{"volume":"112","open":"5550","close":"5550.5","value":"5550.5","low":"5550","high":"5550.5","ts":"1775189400"},{"volume":"1067","open":"5550","close":"5549","value":"5549","low":"5547","high":"5554.5","ts":"1775189700"},{"volume":"46","open":"5547","close":"5546.5","value":"5546.5","low":"5546.5","high":"5547","ts":"1775190000"},{"volume":"2","open":"5547","close":"5548","value":"5548","low":"5547","high":"5548","ts":"1775190300"},{"volume":"1355","open":"5542","close":"5542.5","value":"5542.5","low":"5540","high":"5542.5","ts":"1775190600"},{"volume":"21","open":"5542","close":"5542","value":"5542","low":"5542","high":"5542","ts":"1775190900"},{"volume":"417","open":"5543","close":"5544","value":"5544","low":"5543","high":"5547","ts":"1775191200"},{"volume":"92","open":"5552","close":"5553.5","value":"5553.5","low":"5552","high":"5554","ts":"1775191500"},{"volume":"19","open":"5550.5","close":"5552","value":"5552","low":"5550","high":"5552","ts":"1775191800"},{"volume":"61","open":"5553.5","close":"5555","value":"5555","low":"5553.5","high":"5555","ts":"1775192100"},{"volume":"115","open":"5557","close":"5555","value":"5555","low":"5555","high":"5557","ts":"1775192400"},{"volume":"33","open":"5556.5","close":"5557","value":"5557","low":"5555","high":"5557","ts":"1775192700"},{"volume":"108","open":"5556","close":"5555.5","value":"5555.5","low":"5555","high":"5556","ts":"1775193000"},{"volume":"211","open":"5555","close":"5553.5","value":"5553.5","low":"5551.5","high":"5555","ts":"1775193300"},{"volume":"123","open":"5554","close":"5556","value":"5556","low":"5551","high":"5556","ts":"1775193600"},{"volume":"586","open":"5556.5","close":"5559","value":"5559","low":"5556.5","high":"5559.5","ts":"1775193900"},{"volume":"1603","open":"5559","close":"5563.5","value":"5563.5","low":"5556.5","high":"5565.5","ts":"1775194200"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"124","open":"5669.5","close":"5669.5","value":"5669.5","low":"5669.5","high":"5670","ts":"1774587600"},{"volume":"1485","open":"5705","close":"5698.5","value":"5698.5","low":"5698.5","high":"5705","ts":"1774591200"},{"volume":"808","open":"5718.5","close":"5718","value":"5718","low":"5718","high":"5720","ts":"1774594800"},{"volume":"201","open":"5699.5","close":"5699","value":"5699","low":"5699","high":"5699.5","ts":"1774598400"},{"volume":"58","open":"5701","close":"5700.5","value":"5700.5","low":"5700.5","high":"5701","ts":"1774602000"},{"volume":"116","open":"5686","close":"5687.5","value":"5687.5","low":"5686","high":"5687.5","ts":"1774605600"},{"volume":"397","open":"5680","close":"5680","value":"5680","low":"5680","high":"5681","ts":"1774609200"},{"volume":"4488","open":"5673.5","close":"5665.5","value":"5665.5","low":"5665.5","high":"5673.5","ts":"1774612800"},{"volume":"328","open":"5617.5","close":"5616","value":"5616","low":"5615.5","high":"5618","ts":"1774616400"},{"volume":"234","open":"5611","close":"5611","value":"5611","low":"5610.5","high":"5611.5","ts":"1774620000"},{"volume":"32","open":"5635","close":"5635","value":"5635","low":"5635","high":"5635","ts":"1774623600"},{"volume":"47","open":"5634","close":"5633.5","value":"5633.5","low":"5633.5","high":"5635.5","ts":"1774627200"},{"volume":"7","open":"5632.5","close":"5632.5","value":"5632.5","low":"5632","high":"5632.5","ts":"1774630800"},{"volume":"197","open":"5640.5","close":"5641","value":"5641","low":"5640.5","high":"5641","ts":"1774634400"},{"volume":"6","open":"5642","close":"5641.5","value":"5641.5","low":"5641.5","high":"5642","ts":"1774638000"},{"volume":"336","open":"5638","close":"5629","value":"5629","low":"5628","high":"5640","ts":"1774641600"},{"volume":"181","open":"5644","close":"5644","value":"5644","low":"5644","high":"5644","ts":"1774677600"},{"volume":"14","open":"5634","close":"5634","value":"5634","low":"5634","high":"5634","ts":"1774681200"},{"volume":"267","open":"5606","close":"5606","value":"5606","low":"5606","high":"5606.5","ts":"1774684800"},{"volume":"2","open":"5620","close":"5620","value":"5620","low":"5620","high":"5620","ts":"1774688400"},{"volume":"7","open":"5621.5","close":"5622","value":"5622","low":"5620.5","high":"5622","ts":"1774692000"},{"volume":"19","open":"5622.5","close":"5622.5","value":"5622.5","low":"5622.5","high":"5623","ts":"1774695600"},{"volume":"4","open":"5618","close":"5618","value":"5618","low":"5618","high":"5618","ts":"1774699200"},{"volume":"506","open":"5611.5","close":"5610","value":"5610","low":"5607.5","high":"5613","ts":"1774702800"},{"volume":"8","open":"5608.5","close":"5608.5","value":"5608.5","low":"5608.5","high":"5609","ts":"1774706400"},{"volume":"12","open":"5610.5","close":"5610","value":"5610","low":"5610","high":"5615","ts":"1774710000"},{"volume":"123","open":"5615","close":"5615","value":"5615","low":"5615","high":"5615","ts":"1774764000"},{"volume":"27","open":"5633.5","close":"5633","value":"5633","low":"5633","high":"5633.5","ts":"1774767600"},{"volume":"1","open":"5634.5","close":"5634.5","value":"5634.5","low":"5634.5","high":"5634.5","ts":"1774771200"},{"volume":"44","open":"5638","close":"5636.5","value":"5636.5","low":"5636.5","high":"5638","ts":"1774774800"},{"volume":"4","open":"5641","close":"5641","value":"5641","low":"5641","high":"5641","ts":"1774778400"},{"volume":"1","open":"5648","close":"5648","value":"5648","low":"5648","high":"5648","ts":"1774782000"},{"volume":"2","open":"5658.5","close":"5658","value":"5658","low":"5658","high":"5658.5","ts":"1774785600"},{"volume":"7","open":"5655","close":"5655.5","value":"5655.5","low":"5655","high":"5655.5","ts":"1774789200"},{"volume":"132","open":"5657.5","close":"5658","value":"5658","low":"5656","high":"5658","ts":"1774792800"},{"volume":"56","open":"5658","close":"5657.5","value":"5657.5","low":"5657.5","high":"5658","ts":"1774796400"},{"volume":"1002","open":"5669","close":"5669","value":"5669","low":"5669","high":"5669","ts":"1774839600"},{"volume":"279","open":"5638.5","close":"5637","value":"5637","low":"5635","high":"5639","ts":"1774843200"},{"volume":"538","open":"5638","close":"5639.5","value":"5639.5","low":"5638","high":"5640","ts":"1774846800"},{"volume":"567","open":"5628","close":"5626","value":"5626","low":"5625.5","high":"5628","ts":"1774850400"},{"volume":"535","open":"5629.5","close":"5629.5","value":"5629.5","low":"5628.5","high":"5631","ts":"1774854000"},{"volume":"879","open":"5632.5","close":"5628","value":"5628","low":"5626.5","high":"5632.5","ts":"1774857600"},{"volume":"417","open":"5671","close":"5669.5","value":"5669.5","low":"5669.5","high":"5671.5","ts":"1774861200"},{"volume":"389","open":"5672","close":"5670","value":"5670","low":"5669","high":"5672.5","ts":"1774864800"},{"volume":"434","open":"5661.5","close":"5662","value":"5662","low":"5661.5","high":"5662.5","ts":"1774868400"},{"volume":"620","open":"5681.5","close":"5681.5","value":"5681.5","low":"5681.5","high":"5682","ts":"1774872000"},{"volume":"2156","open":"5671","close":"5670.5","value":"5670.5","low":"5670","high":"5673","ts":"1774875600"},{"volume":"1157","open":"5678","close":"5676.5","value":"5676.5","low":"5674.5","high":"5678","ts":"1774879200"},{"volume":"41","open":"5689","close":"5689","value":"5689","low":"5689","high":"5689","ts":"1774882800"},{"volume":"90","open":"5682","close":"5682","value":"5682","low":"5681.5","high":"5682","ts":"1774886400"},{"volume":"17","open":"5689.5","close":"5687.5","value":"5687.5","low":"5687.5","high":"5689.5","ts":"1774890000"},{"volume":"5","open":"5680.5","close":"5680.5","value":"5680.5","low":"5680.5","high":"5680.5","ts":"1774893600"},{"volume":"20","open":"5675.5","close":"5675.5","value":"5675.5","low":"5674","high":"5675.5","ts":"1774897200"},{"volume":"139","open":"5689","close":"5689.5","value":"5689.5","low":"5687","high":"5689.5","ts":"1774900800"},{"volume":"885","open":"5689.5","close":"5689.5","value":"5689.5","low":"5689.5","high":"5689.5","ts":"1774926000"},{"volume":"13","open":"5671","close":"5671","value":"5671","low":"5671","high":"5672","ts":"1774929600"},{"volume":"9","open":"5674","close":"5674","value":"5674","low":"5674","high":"5676","ts":"1774933200"},{"volume":"19","open":"5683.5","close":"5682.5","value":"5682.5","low":"5681","high":"5683.5","ts":"1774936800"},{"volume":"59","open":"5648","close":"5647","value":"5647","low":"5647","high":"5648","ts":"1774940400"},{"volume":"149","open":"5631","close":"5631","value":"5631","low":"5631","high":"5631.5","ts":"1774944000"},{"volume":"161","open":"5641.5","close":"5641.5","value":"5641.5","low":"5639","high":"5642","ts":"1774947600"},{"volume":"817","open":"5603","close":"5603","value":"5603","low":"5602","high":"5604","ts":"1774951200"},{"volume":"897","open":"5603","close":"5605","value":"5605","low":"5601.5","high":"5605.5","ts":"1774954800"},{"volume":"1064","open":"5585.5","close":"5582","value":"5582","low":"5582","high":"5586","ts":"1774958400"},{"volume":"1099","open":"5574.5","close":"5573.5","value":"5573.5","low":"5573.5","high":"5577.5","ts":"1774962000"},{"volume":"339","open":"5578","close":"5579.5","value":"5579.5","low":"5577.5","high":"5580.5","ts":"1774965600"},{"volume":"11","open":"5593","close":"5593","value":"5593","low":"5593","high":"5593","ts":"1774969200"},{"volume":"137","open":"5586","close":"5583.5","value":"5583.5","low":"5583.5","high":"5586","ts":"1774972800"},{"volume":"206","open":"5581.5","close":"5581.5","value":"5581.5","low":"5581","high":"5582","ts":"1774976400"},{"volume":"28","open":"5581.5","close":"5581.5","value":"5581.5","low":"5581","high":"5582","ts":"1774980000"},{"volume":"50","open":"5587.5","close":"5587.5","value":"5587.5","low":"5587.5","high":"5587.5","ts":"1774983600"},{"volume":"361","open":"5581.5","close":"5578","value":"5578","low":"5578","high":"5581.5","ts":"1774987200"},{"volume":"168","open":"5579","close":"5579","value":"5579","low":"5579","high":"5579","ts":"1775012400"},{"volume":"106","open":"5582","close":"5581.5","value":"5581.5","low":"5581.5","high":"5582","ts":"1775016000"},{"volume":"100","open":"5559","close":"5559","value":"5559","low":"5555.5","high":"5559","ts":"1775019600"},{"volume":"989","open":"5526","close":"5526.5","value":"5526.5","low":"5524","high":"5526.5","ts":"1775023200"},{"volume":"120","open":"5551.5","close":"5552.5","value":"5552.5","low":"5551","high":"5554.5","ts":"1775026800"},{"volume":"186","open":"5545","close":"5544.5","value":"5544.5","low":"5544","high":"5547","ts":"1775030400"},{"volume":"445","open":"5541.5","close":"5540.5","value":"5540.5","low":"5540","high":"5543","ts":"1775034000"},{"volume":"816","open":"5544.5","close":"5543.5","value":"5543.5","low":"5543.5","high":"5546","ts":"1775037600"},{"volume":"1412","open":"5493","close":"5493.5","value":"5493.5","low":"5493","high":"5493.5","ts":"1775041200"},{"volume":"180","open":"5490","close":"5489.5","value":"5489.5","low":"5488.5","high":"5490.5","ts":"1775044800"},{"volume":"608","open":"5491.5","close":"5493","value":"5493","low":"5490.5","high":"5494","ts":"1775048400"},{"volume":"2046","open":"5512","close":"5514.5","value":"5514.5","low":"5512","high":"5514.5","ts":"1775052000"},{"volume":"2","open":"5512","close":"5512","value":"5512","low":"5512","high":"5512","ts":"1775055600"},{"volume":"164","open":"5497.5","close":"5498","value":"5498","low":"5497","high":"5498","ts":"1775059200"},{"volume":"70","open":"5494.5","close":"5495","value":"5495","low":"5494.5","high":"5495","ts":"1775062800"},{"volume":"14","open":"5513.5","close":"5513","value":"5513","low":"5512.5","high":"5513.5","ts":"1775066400"},{"volume":"619","open":"5511","close":"5512","value":"5512","low":"5511","high":"5512","ts":"1775070000"},{"volume":"748","open":"5495.5","close":"5494","value":"5494","low":"5493","high":"5496","ts":"1775073600"},{"volume":"9530","open":"5522.5","close":"5522.5","value":"5522.5","low":"5522.5","high":"5522.5","ts":"1775098800"},{"volume":"18","open":"5535.5","close":"5536","value":"5536","low":"5535.5","high":"5536","ts":"1775102400"},{"volume":"498","open":"5567.5","close":"5563","value":"5563","low":"5563","high":"5567.5","ts":"1775106000"},{"volume":"267","open":"5558.5","close":"5557","value":"5557","low":"5556","high":"5559","ts":"1775109600"},{"volume":"2946","open":"5528.5","close":"5523.5","value":"5523.5","low":"5522","high":"5528.5","ts":"1775113200"},{"volume":"247","open":"5519.5","close":"5519.5","value":"5519.5","low":"5519","high":"5521","ts":"1775116800"},{"volume":"483","open":"5507.5","close":"5504.5","value":"5504.5","low":"5504.5","high":"5508","ts":"1775120400"},{"volume":"304","open":"5506.5","close":"5506.5","value":"5506.5","low":"5504.5","high":"5506.5","ts":"1775124000"},{"volume":"248","open":"5513.5","close":"5512.5","value":"5512.5","low":"5512.5","high":"5514.5","ts":"1775127600"},{"volume":"1705","open":"5541","close":"5540.5","value":"5540.5","low":"5540.5","high":"5541","ts":"1775131200"},{"volume":"1052","open":"5560","close":"5557","value":"5557","low":"5557","high":"5560","ts":"1775134800"},{"volume":"593","open":"5544","close":"5544.5","value":"5544.5","low":"5543","high":"5545","ts":"1775138400"},{"volume":"46","open":"5550","close":"5550","value":"5550","low":"5550","high":"5550","ts":"1775142000"},{"volume":"12","open":"5535","close":"5536","value":"5536","low":"5534.5","high":"5536","ts":"1775145600"},{"volume":"7","open":"5542.5","close":"5541.5","value":"5541.5","low":"5541.5","high":"5542.5","ts":"1775149200"},{"volume":"2","open":"5544.5","close":"5544.5","value":"5544.5","low":"5544.5","high":"5544.5","ts":"1775152800"},{"volume":"2","open":"5537.5","close":"5538","value":"5538","low":"5537.5","high":"5538","ts":"1775156400"},{"volume":"5668","open":"5539","close":"5538.5","value":"5538.5","low":"5538","high":"5540.5","ts":"1775160000"},{"volume":"13","open":"5544.5","close":"5544.5","value":"5544.5","low":"5544.5","high":"5544.5","ts":"1775185200"},{"volume":"9705","open":"5548.5","close":"5555","value":"5555","low":"5540","high":"5558.5","ts":"1775188800"},{"volume":"4046","open":"5554.5","close":"5563.5","value":"5563.5","low":"5551","high":"5565.5","ts":"1775192400"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"105710","open":"5508.5","close":"5483","value":"5483","low":"5460","high":"5511","ts":"1772485200"},{"volume":"1266494","open":"5491","close":"5385","value":"5385","low":"5368.5","high":"5530","ts":"1772571600"},{"volume":"841164","open":"5401","close":"5418","value":"5418","low":"5385","high":"5450","ts":"1772658000"},{"volume":"2560233","open":"5439.5","close":"5636","value":"5636","low":"5405.5","high":"5683.5","ts":"1772744400"},{"volume":"4157619","open":"5874","close":"5682","value":"5682","low":"5663","high":"6171","ts":"1773003600"},{"volume":"64326","open":"5691","close":"5711","value":"5711","low":"5684","high":"5712","ts":"1773090000"},{"volume":"679517","open":"5672.5","close":"5721.5","value":"5721.5","low":"5646","high":"5725","ts":"1773176400"},{"volume":"1063525","open":"5780","close":"5812","value":"5812","low":"5725","high":"5815","ts":"1773262800"},{"volume":"619029","open":"5819.5","close":"5790.5","value":"5790.5","low":"5756.5","high":"5839.5","ts":"1773349200"},{"volume":"120717","open":"5810","close":"5832.5","value":"5832.5","low":"5800.5","high":"5838","ts":"1773435600"},{"volume":"74300","open":"5833","close":"5840","value":"5840","low":"5812","high":"5840","ts":"1773522000"},{"volume":"841059","open":"5829","close":"5700","value":"5700","low":"5689.5","high":"5839","ts":"1773608400"},{"volume":"560175","open":"5718","close":"5738.5","value":"5738.5","low":"5705.5","high":"5758","ts":"1773694800"},{"volume":"1475985","open":"5726","close":"5818","value":"5818","low":"5671.5","high":"5830","ts":"1773781200"},{"volume":"611984","open":"5809","close":"5790","value":"5790","low":"5780.5","high":"5837","ts":"1773867600"},{"volume":"1169245","open":"5790","close":"5807","value":"5807","low":"5723","high":"5848","ts":"1773954000"},{"volume":"1329005","open":"5809","close":"5668","value":"5668","low":"5600.5","high":"5837","ts":"1774213200"},{"volume":"505028","open":"5685","close":"5674","value":"5674","low":"5659","high":"5737","ts":"1774299600"},{"volume":"249325","open":"5656.5","close":"5661","value":"5661","low":"5650","high":"5698","ts":"1774386000"},{"volume":"529040","open":"5679.5","close":"5698.5","value":"5698.5","low":"5643.5","high":"5720.5","ts":"1774472400"},{"volume":"641488","open":"5698.5","close":"5629","value":"5629","low":"5600","high":"5729.5","ts":"1774558800"},{"volume":"32177","open":"5644","close":"5610","value":"5610","low":"5603.5","high":"5644","ts":"1774645200"},{"volume":"40663","open":"5615","close":"5657.5","value":"5657.5","low":"5615","high":"5663.5","ts":"1774731600"},{"volume":"596941","open":"5669","close":"5689.5","value":"5689.5","low":"5610","high":"5708.5","ts":"1774818000"},{"volume":"566820","open":"5689.5","close":"5578","value":"5578","low":"5565.5","high":"5694","ts":"1774904400"},{"volume":"533166","open":"5579","close":"5494","value":"5494","low":"5478.5","high":"5596","ts":"1774990800"},{"volume":"557639","open":"5522.5","close":"5538.5","value":"5538.5","low":"5494.5","high":"5574","ts":"1775077200"},{"volume":"13764","open":"5544.5","close":"5563.5","value":"5563.5","low":"5540","high":"5565.5","ts":"1775163600"}]},{"range":"year","tabText":"Год","data":[{"volume":"1018617","open":"6977","close":"6802","value":"6802","low":"6700","high":"7030","ts":"1743627600"},{"volume":"1870665","open":"6818","close":"6445.5","value":"6445.5","low":"6445.5","high":"6824.5","ts":"1743714000"},{"volume":"261655","open":"6430","close":"6486","value":"6486","low":"6327.5","high":"6489.5","ts":"1743800400"},{"volume":"187932","open":"6487","close":"6587.5","value":"6587.5","low":"6452","high":"6596","ts":"1743886800"},{"volume":"2466488","open":"6448","close":"6349.5","value":"6349.5","low":"6275.5","high":"6500","ts":"1743973200"},{"volume":"1109619","open":"6399.5","close":"6283.5","value":"6283.5","low":"6278","high":"6478","ts":"1744059600"},{"volume":"2014898","open":"6270","close":"6507","value":"6507","low":"6110","high":"6550","ts":"1744146000"},{"volume":"1062122","open":"6520","close":"6375.5","value":"6375.5","low":"6305","high":"6530","ts":"1744232400"},{"volume":"811795","open":"6375.5","close":"6508","value":"6508","low":"6374.5","high":"6533","ts":"1744318800"},{"volume":"76240","open":"6522","close":"6582","value":"6582","low":"6522","high":"6583.5","ts":"1744405200"},{"volume":"76649","open":"6582","close":"6562","value":"6562","low":"6555.5","high":"6599","ts":"1744491600"},{"volume":"550461","open":"6570","close":"6474","value":"6474","low":"6427.5","high":"6573","ts":"1744578000"},{"volume":"25210","open":"6480","close":"6466","value":"6466","low":"6466","high":"6500","ts":"1744664400"},{"volume":"456729","open":"6467","close":"6515","value":"6515","low":"6410","high":"6550","ts":"1744750800"},{"volume":"803595","open":"6530","close":"6719","value":"6719","low":"6517","high":"6720","ts":"1744837200"},{"volume":"745494","open":"6676","close":"6629.5","value":"6629.5","low":"6500","high":"6699.5","ts":"1744923600"},{"volume":"27897","open":"6745","close":"6732.5","value":"6732.5","low":"6724.5","high":"6750","ts":"1745182800"},{"volume":"742046","open":"6743","close":"6764","value":"6764","low":"6672","high":"6825","ts":"1745269200"},{"volume":"617549","open":"6777","close":"6743","value":"6743","low":"6678","high":"6789","ts":"1745355600"},{"volume":"444399","open":"6746","close":"6683.5","value":"6683.5","low":"6680","high":"6800","ts":"1745442000"},{"volume":"685458","open":"6693.5","close":"6856.5","value":"6856.5","low":"6693","high":"6875","ts":"1745528400"},{"volume":"114974","open":"6878","close":"6904","value":"6904","low":"6878","high":"6963","ts":"1745614800"},{"volume":"33635","open":"6924.5","close":"6914","value":"6914","low":"6901","high":"6939.5","ts":"1745701200"},{"volume":"627635","open":"6912","close":"6827","value":"6827","low":"6805","high":"6958.5","ts":"1745787600"},{"volume":"419378","open":"6827","close":"6725","value":"6725","low":"6700","high":"6868","ts":"1745874000"},{"volume":"686926","open":"6725","close":"6684","value":"6684","low":"6595","high":"6763","ts":"1745960400"},{"volume":"389091","open":"6685","close":"6504","value":"6504","low":"6485","high":"6703.5","ts":"1746133200"},{"volume":"28752","open":"6504","close":"6525","value":"6525","low":"6480","high":"6531","ts":"1746219600"},{"volume":"48723","open":"6525","close":"6544","value":"6544","low":"6508","high":"6574.5","ts":"1746306000"},{"volume":"904709","open":"6519.5","close":"6335.5","value":"6335.5","low":"6285","high":"6545","ts":"1746392400"},{"volume":"698328","open":"6338.5","close":"6373.5","value":"6373.5","low":"6292.5","high":"6462.5","ts":"1746478800"},{"volume":"641411","open":"6380.5","close":"6458.5","value":"6458.5","low":"6340","high":"6497","ts":"1746565200"},{"volume":"285275","open":"6455","close":"6535","value":"6535","low":"6451","high":"6536","ts":"1746651600"},{"volume":"42983","open":"6563","close":"6579.5","value":"6579.5","low":"6560","high":"6595","ts":"1746824400"},{"volume":"94132","open":"6630","close":"6649.5","value":"6649.5","low":"6625.5","high":"6675","ts":"1746910800"},{"volume":"733518","open":"6669","close":"6775","value":"6775","low":"6655.5","high":"6800","ts":"1746997200"},{"volume":"386161","open":"6774","close":"6773","value":"6773","low":"6704","high":"6790","ts":"1747083600"},{"volume":"319823","open":"6754.5","close":"6699.5","value":"6699.5","low":"6660","high":"6840","ts":"1747170000"},{"volume":"700940","open":"6680","close":"6612","value":"6612","low":"6540.5","high":"6732.5","ts":"1747256400"},{"volume":"735470","open":"6611.5","close":"6605","value":"6605","low":"6491","high":"6689","ts":"1747342800"},{"volume":"53327","open":"6620","close":"6669.5","value":"6669.5","low":"6611.5","high":"6680","ts":"1747429200"},{"volume":"86453","open":"6704.5","close":"6731.5","value":"6731.5","low":"6689.5","high":"6740","ts":"1747515600"},{"volume":"568684","open":"6731","close":"6636.5","value":"6636.5","low":"6615","high":"6731","ts":"1747602000"},{"volume":"332451","open":"6649.5","close":"6584","value":"6584","low":"6561.5","high":"6667.5","ts":"1747688400"},{"volume":"375152","open":"6594","close":"6604.5","value":"6604.5","low":"6575","high":"6670","ts":"1747774800"},{"volume":"701004","open":"6608","close":"6528","value":"6528","low":"6470","high":"6617","ts":"1747861200"},{"volume":"333906","open":"6482","close":"6550","value":"6550","low":"6482","high":"6561.5","ts":"1747947600"},{"volume":"624919","open":"6557.5","close":"6440","value":"6440","low":"6400","high":"6569","ts":"1748206800"},{"volume":"469003","open":"6438","close":"6486","value":"6486","low":"6371.5","high":"6498","ts":"1748293200"},{"volume":"742303","open":"6486","close":"6686","value":"6686","low":"6444","high":"6687","ts":"1748379600"},{"volume":"858764","open":"6695.5","close":"6680.5","value":"6680.5","low":"6650","high":"6815","ts":"1748466000"},{"volume":"755821","open":"6680.5","close":"6749","value":"6749","low":"6651","high":"6764","ts":"1748552400"},{"volume":"80306","open":"6761.5","close":"6784.5","value":"6784.5","low":"6761.5","high":"6800","ts":"1748638800"},{"volume":"227489","open":"6784.5","close":"6718","value":"6718","low":"6673","high":"6788.5","ts":"1748725200"},{"volume":"1415868","open":"6719","close":"6834","value":"6834","low":"6690","high":"6834","ts":"1748811600"},{"volume":"1793592","open":"6360","close":"6473","value":"6473","low":"6350","high":"6497.5","ts":"1748898000"},{"volume":"704634","open":"6473","close":"6431.5","value":"6431.5","low":"6422","high":"6487.5","ts":"1748984400"},{"volume":"423557","open":"6448","close":"6453","value":"6453","low":"6437.5","high":"6472","ts":"1749070800"},{"volume":"1085870","open":"6454","close":"6344.5","value":"6344.5","low":"6330","high":"6545","ts":"1749157200"},{"volume":"35489","open":"6345","close":"6362.5","value":"6362.5","low":"6345","high":"6383","ts":"1749243600"},{"volume":"50081","open":"6364","close":"6352","value":"6352","low":"6334","high":"6372.5","ts":"1749330000"},{"volume":"21961","open":"6262","close":"6249","value":"6249","low":"6245.5","high":"6269.5","ts":"1749416400"},{"volume":"711261","open":"6272","close":"6195.5","value":"6195.5","low":"6138","high":"6283","ts":"1749502800"},{"volume":"548759","open":"6195.5","close":"6173.5","value":"6173.5","low":"6145","high":"6231.5","ts":"1749589200"},{"volume":"1395364","open":"6291","close":"6380","value":"6380","low":"6227.5","high":"6384","ts":"1749762000"},{"volume":"270475","open":"6414","close":"6466","value":"6466","low":"6405.5","high":"6485","ts":"1749848400"},{"volume":"629286","open":"6535","close":"6431","value":"6431","low":"6350","high":"6568.5","ts":"1749934800"},{"volume":"884455","open":"6429","close":"6269","value":"6269","low":"6250","high":"6433","ts":"1750021200"},{"volume":"931235","open":"6274.5","close":"6408","value":"6408","low":"6238","high":"6430","ts":"1750107600"},{"volume":"296920","open":"6415.5","close":"6383.5","value":"6383.5","low":"6368.5","high":"6419","ts":"1750194000"},{"volume":"832038","open":"6385.5","close":"6336","value":"6336","low":"6311.5","high":"6409","ts":"1750280400"},{"volume":"474471","open":"6322.5","close":"6281","value":"6281","low":"6260","high":"6358.5","ts":"1750366800"},{"volume":"881606","open":"6388.5","close":"6242","value":"6242","low":"6230","high":"6390","ts":"1750626000"},{"volume":"895184","open":"6245","close":"6208.5","value":"6208.5","low":"6110","high":"6247.5","ts":"1750712400"},{"volume":"460327","open":"6218.5","close":"6236.5","value":"6236.5","low":"6185.5","high":"6268.5","ts":"1750798800"},{"volume":"310907","open":"6250","close":"6205.5","value":"6205.5","low":"6202","high":"6258","ts":"1750885200"},{"volume":"566188","open":"6216","close":"6274","value":"6274","low":"6186.5","high":"6289.5","ts":"1750971600"},{"volume":"27884","open":"6275","close":"6272","value":"6272","low":"6272","high":"6293","ts":"1751058000"},{"volume":"28658","open":"6272","close":"6252.5","value":"6252.5","low":"6250","high":"6277","ts":"1751144400"},{"volume":"586191","open":"6252.5","close":"6307.5","value":"6307.5","low":"6225","high":"6336","ts":"1751230800"},{"volume":"456440","open":"6328.5","close":"6306","value":"6306","low":"6291","high":"6348","ts":"1751317200"},{"volume":"686614","open":"6318","close":"6234","value":"6234","low":"6186","high":"6327","ts":"1751403600"},{"volume":"44073","open":"6151.5","close":"6138","value":"6138","low":"6132","high":"6155.5","ts":"1751490000"},{"volume":"892097","open":"6131","close":"6151.5","value":"6151.5","low":"6089","high":"6178","ts":"1751576400"},{"volume":"29549","open":"6151.5","close":"6154.5","value":"6154.5","low":"6127","high":"6165","ts":"1751662800"},{"volume":"13250","open":"6154.5","close":"6145.5","value":"6145.5","low":"6140","high":"6155","ts":"1751749200"},{"volume":"371232","open":"6144.5","close":"6110.5","value":"6110.5","low":"6100","high":"6158","ts":"1751835600"},{"volume":"771812","open":"6105","close":"6013","value":"6013","low":"6000","high":"6122","ts":"1751922000"},{"volume":"1283003","open":"6013","close":"5934","value":"5934","low":"5886.5","high":"6223","ts":"1752008400"},{"volume":"476900","open":"5944","close":"5932.5","value":"5932.5","low":"5903","high":"5967","ts":"1752094800"},{"volume":"1173251","open":"5932","close":"5737.5","value":"5737.5","low":"5706","high":"5941.5","ts":"1752181200"},{"volume":"55401","open":"5740.5","close":"5765","value":"5765","low":"5740","high":"5789","ts":"1752267600"},{"volume":"71916","open":"5765","close":"5744.5","value":"5744.5","low":"5710.5","high":"5787","ts":"1752354000"},{"volume":"1492664","open":"5713.5","close":"5933","value":"5933","low":"5626","high":"5946.5","ts":"1752440400"},{"volume":"638520","open":"5937","close":"5913.5","value":"5913.5","low":"5904","high":"5980","ts":"1752526800"},{"volume":"627174","open":"5916","close":"5943","value":"5943","low":"5887","high":"5974.5","ts":"1752613200"},{"volume":"610953","open":"5943","close":"5925.5","value":"5925.5","low":"5910.5","high":"6009","ts":"1752699600"},{"volume":"761806","open":"5925.5","close":"6114.5","value":"6114.5","low":"5909","high":"6115","ts":"1752786000"},{"volume":"108072","open":"6128","close":"6168","value":"6168","low":"6120","high":"6194.5","ts":"1752872400"},{"volume":"37646","open":"6170","close":"6178.5","value":"6178.5","low":"6161.5","high":"6195","ts":"1752958800"},{"volume":"577592","open":"6178.5","close":"6170","value":"6170","low":"6151","high":"6219","ts":"1753045200"},{"volume":"452398","open":"6170","close":"6196.5","value":"6196.5","low":"6127","high":"6210","ts":"1753131600"},{"volume":"481180","open":"6197","close":"6190","value":"6190","low":"6190","high":"6249.5","ts":"1753218000"},{"volume":"344760","open":"6177","close":"6169","value":"6169","low":"6150.5","high":"6216","ts":"1753304400"},{"volume":"639843","open":"6178","close":"6074.5","value":"6074.5","low":"6050","high":"6196.5","ts":"1753390800"},{"volume":"24384","open":"6095","close":"6098","value":"6098","low":"6091","high":"6110","ts":"1753477200"},{"volume":"18403","open":"6097","close":"6078.5","value":"6078.5","low":"6074","high":"6101","ts":"1753563600"},{"volume":"747912","open":"6076","close":"5981.5","value":"5981.5","low":"5969","high":"6118","ts":"1753650000"},{"volume":"470750","open":"5993","close":"6005","value":"6005","low":"5955","high":"6030.5","ts":"1753736400"},{"volume":"495343","open":"6005","close":"5925.5","value":"5925.5","low":"5902","high":"6026","ts":"1753822800"},{"volume":"467390","open":"5925","close":"5922","value":"5922","low":"5870.5","high":"5968.5","ts":"1753909200"},{"volume":"418382","open":"5930","close":"5910.5","value":"5910.5","low":"5888","high":"5948","ts":"1753995600"},{"volume":"849201","open":"5924","close":"6097.5","value":"6097.5","low":"5924","high":"6099","ts":"1754254800"},{"volume":"578750","open":"6083.5","close":"6081","value":"6081","low":"6034.5","high":"6110.5","ts":"1754341200"},{"volume":"1159821","open":"6083","close":"6170","value":"6170","low":"5985","high":"6250","ts":"1754427600"},{"volume":"1372471","open":"6169","close":"6202.5","value":"6202.5","low":"6111.5","high":"6296","ts":"1754514000"},{"volume":"680073","open":"6224","close":"6320","value":"6320","low":"6179.5","high":"6331.5","ts":"1754600400"},{"volume":"15240","open":"6328","close":"6336.5","value":"6336.5","low":"6323.5","high":"6342","ts":"1754859600"},{"volume":"422948","open":"6356.5","close":"6385","value":"6385","low":"6291.5","high":"6396","ts":"1754946000"},{"volume":"463900","open":"6385","close":"6336","value":"6336","low":"6322","high":"6395","ts":"1755032400"},{"volume":"533809","open":"6336","close":"6387","value":"6387","low":"6283","high":"6403.5","ts":"1755118800"},{"volume":"556602","open":"6401","close":"6444","value":"6444","low":"6380.5","high":"6475","ts":"1755205200"},{"volume":"231216","open":"6393","close":"6360","value":"6360","low":"6275","high":"6393","ts":"1755291600"},{"volume":"51592","open":"6360","close":"6337.5","value":"6337.5","low":"6315.5","high":"6363","ts":"1755378000"},{"volume":"540469","open":"6334","close":"6420","value":"6420","low":"6321","high":"6491.5","ts":"1755464400"},{"volume":"421125","open":"6420","close":"6365","value":"6365","low":"6340","high":"6439.5","ts":"1755550800"},{"volume":"324176","open":"6365.5","close":"6311.5","value":"6311.5","low":"6300","high":"6382","ts":"1755637200"},{"volume":"370479","open":"6292","close":"6249","value":"6249","low":"6234","high":"6342.5","ts":"1755723600"},{"volume":"456464","open":"6249","close":"6326","value":"6326","low":"6237.5","high":"6340","ts":"1755810000"},{"volume":"16358","open":"6326","close":"6317","value":"6317","low":"6300","high":"6340","ts":"1755896400"},{"volume":"11417","open":"6301.5","close":"6301","value":"6301","low":"6284","high":"6305","ts":"1755982800"},{"volume":"259971","open":"6239","close":"6275.5","value":"6275.5","low":"6223","high":"6294","ts":"1756069200"},{"volume":"334709","open":"6283","close":"6280","value":"6280","low":"6255.5","high":"6315","ts":"1756155600"},{"volume":"138","open":"6324.5","close":"6323","value":"6323","low":"6323","high":"6324.5","ts":"1756242000"},{"volume":"326001","open":"6328","close":"6273.5","value":"6273.5","low":"6250","high":"6343.5","ts":"1756328400"},{"volume":"3635668","open":"6280.5","close":"6430.5","value":"6430.5","low":"6235","high":"6595","ts":"1756414800"},{"volume":"37856","open":"6443.5","close":"6429","value":"6429","low":"6423.5","high":"6444","ts":"1756501200"},{"volume":"31405","open":"6430.5","close":"6445","value":"6445","low":"6427.5","high":"6446","ts":"1756587600"},{"volume":"537367","open":"6446","close":"6370","value":"6370","low":"6352.5","high":"6459","ts":"1756674000"},{"volume":"519787","open":"6368.5","close":"6336.5","value":"6336.5","low":"6282.5","high":"6374","ts":"1756760400"},{"volume":"450714","open":"6336.5","close":"6393","value":"6393","low":"6310","high":"6405.5","ts":"1756846800"},{"volume":"761386","open":"6399","close":"6464","value":"6464","low":"6371.5","high":"6487.5","ts":"1756933200"},{"volume":"4676","open":"6468","close":"6472","value":"6472","low":"6467","high":"6481.5","ts":"1757019600"},{"volume":"20152","open":"6472","close":"6476.5","value":"6476.5","low":"6463","high":"6483","ts":"1757106000"},{"volume":"2579","open":"6478.5","close":"6484.5","value":"6484.5","low":"6478","high":"6484.5","ts":"1757192400"},{"volume":"416173","open":"6477","close":"6465","value":"6465","low":"6440","high":"6508.5","ts":"1757278800"},{"volume":"459661","open":"6483.5","close":"6484.5","value":"6484.5","low":"6442.5","high":"6502.5","ts":"1757365200"},{"volume":"889425","open":"6484.5","close":"6537.5","value":"6537.5","low":"6460","high":"6595","ts":"1757451600"},{"volume":"746013","open":"6537.5","close":"6626.5","value":"6626.5","low":"6522","high":"6657.5","ts":"1757538000"},{"volume":"1084472","open":"6624.5","close":"6448","value":"6448","low":"6405.5","high":"6669","ts":"1757624400"},{"volume":"46816","open":"6455","close":"6426.5","value":"6426.5","low":"6411.5","high":"6470.5","ts":"1757710800"},{"volume":"66418","open":"6426.5","close":"6495","value":"6495","low":"6400.5","high":"6500","ts":"1757797200"},{"volume":"484452","open":"6465","close":"6420","value":"6420","low":"6370.5","high":"6478","ts":"1757883600"},{"volume":"526817","open":"6422","close":"6370.5","value":"6370.5","low":"6317","high":"6456","ts":"1757970000"},{"volume":"509827","open":"6375.5","close":"6380","value":"6380","low":"6334.5","high":"6421.5","ts":"1758056400"},{"volume":"831074","open":"6371.5","close":"6325.5","value":"6325.5","low":"6265","high":"6373.5","ts":"1758142800"},{"volume":"532652","open":"6326","close":"6239","value":"6239","low":"6235.5","high":"6355","ts":"1758229200"},{"volume":"706028","open":"6238.5","close":"6268.5","value":"6268.5","low":"6135.5","high":"6279.5","ts":"1758488400"},{"volume":"578862","open":"6273.5","close":"6140","value":"6140","low":"6111.5","high":"6298.5","ts":"1758574800"},{"volume":"681292","open":"6140.5","close":"6189","value":"6189","low":"6070.5","high":"6239","ts":"1758661200"},{"volume":"161878","open":"6181","close":"6123","value":"6123","low":"6108","high":"6182","ts":"1758747600"},{"volume":"503674","open":"6123","close":"6228","value":"6228","low":"6090.5","high":"6245","ts":"1758834000"},{"volume":"15287","open":"6228","close":"6221.5","value":"6221.5","low":"6219","high":"6249.5","ts":"1758920400"},{"volume":"13246","open":"6222.5","close":"6221","value":"6221","low":"6207","high":"6229.5","ts":"1759006800"},{"volume":"572405","open":"6186.5","close":"6093","value":"6093","low":"6073","high":"6264","ts":"1759093200"},{"volume":"755503","open":"6095","close":"6082.5","value":"6082.5","low":"6005","high":"6135","ts":"1759179600"},{"volume":"432809","open":"6093","close":"6048.5","value":"6048.5","low":"6007.5","high":"6116","ts":"1759266000"},{"volume":"489379","open":"6042","close":"6026.5","value":"6026.5","low":"5991","high":"6080.5","ts":"1759352400"},{"volume":"581202","open":"6030","close":"5914","value":"5914","low":"5911","high":"6060","ts":"1759438800"},{"volume":"180307","open":"5920","close":"5889","value":"5889","low":"5856","high":"5930","ts":"1759525200"},{"volume":"74683","open":"5897","close":"5927","value":"5927","low":"5867","high":"5927.5","ts":"1759611600"},{"volume":"766701","open":"5954","close":"6110","value":"6110","low":"5907","high":"6132","ts":"1759698000"},{"volume":"476478","open":"6100","close":"6134","value":"6134","low":"6075.5","high":"6165.5","ts":"1759784400"},{"volume":"876289","open":"6135","close":"5952","value":"5952","low":"5880","high":"6160","ts":"1759870800"},{"volume":"961149","open":"5968","close":"6096","value":"6096","low":"5831","high":"6113.5","ts":"1759957200"},{"volume":"639529","open":"6104","close":"5964","value":"5964","low":"5950","high":"6139","ts":"1760043600"},{"volume":"15397","open":"5972","close":"5982.5","value":"5982.5","low":"5966","high":"5988","ts":"1760130000"},{"volume":"30979","open":"5986","close":"6007","value":"6007","low":"5978.5","high":"6010","ts":"1760216400"},{"volume":"591871","open":"6024.5","close":"5950","value":"5950","low":"5901.5","high":"6043","ts":"1760302800"},{"volume":"474117","open":"5956","close":"5888","value":"5888","low":"5858","high":"5967.5","ts":"1760389200"},{"volume":"529727","open":"5885","close":"5835","value":"5835","low":"5835","high":"5909","ts":"1760475600"},{"volume":"347723","open":"6178","close":"6185","value":"6185","low":"6108.5","high":"6185","ts":"1760562000"},{"volume":"1054187","open":"6189.5","close":"6312.5","value":"6312.5","low":"6130","high":"6343.5","ts":"1760648400"},{"volume":"189676","open":"6328","close":"6419.5","value":"6419.5","low":"6321.5","high":"6425.5","ts":"1760734800"},{"volume":"124292","open":"6422","close":"6360","value":"6360","low":"6355","high":"6444","ts":"1760821200"},{"volume":"460807","open":"6379","close":"6374","value":"6374","low":"6340","high":"6406","ts":"1760907600"},{"volume":"995723","open":"6374","close":"6266","value":"6266","low":"6080","high":"6388","ts":"1760994000"},{"volume":"867613","open":"6262.5","close":"6052","value":"6052","low":"6017.5","high":"6296","ts":"1761080400"},{"volume":"3885121","open":"5898","close":"5761","value":"5761","low":"5680","high":"5919.5","ts":"1761166800"},{"volume":"1423272","open":"5759","close":"5636","value":"5636","low":"5607","high":"5800","ts":"1761253200"},{"volume":"4920994","open":"5636","close":"5237","value":"5237","low":"5226","high":"5638","ts":"1761512400"},{"volume":"4803971","open":"5215","close":"5461","value":"5461","low":"5077.5","high":"5500","ts":"1761598800"},{"volume":"1769472","open":"5455.5","close":"5387.5","value":"5387.5","low":"5353","high":"5492","ts":"1761685200"},{"volume":"2388291","open":"5392","close":"5508","value":"5508","low":"5351.5","high":"5560","ts":"1761771600"},{"volume":"1054099","open":"5515","close":"5443","value":"5443","low":"5396","high":"5543.5","ts":"1761858000"},{"volume":"358314","open":"5443","close":"5475","value":"5475","low":"5434","high":"5489","ts":"1761944400"},{"volume":"622402","open":"5480","close":"5580","value":"5580","low":"5475","high":"5598.5","ts":"1762117200"},{"volume":"1100026","open":"5581","close":"5490.5","value":"5490.5","low":"5456","high":"5584.5","ts":"1762290000"},{"volume":"737655","open":"5500","close":"5453.5","value":"5453.5","low":"5417","high":"5506.5","ts":"1762376400"},{"volume":"2573520","open":"5320","close":"5324","value":"5324","low":"5223","high":"5350","ts":"1762462800"},{"volume":"126879","open":"5325","close":"5308.5","value":"5308.5","low":"5301","high":"5333","ts":"1762549200"},{"volume":"157462","open":"5310","close":"5317.5","value":"5317.5","low":"5302","high":"5321.5","ts":"1762635600"},{"volume":"2857999","open":"5317.5","close":"5140.5","value":"5140.5","low":"5125","high":"5365.5","ts":"1762722000"},{"volume":"1356325","open":"5136","close":"5156.5","value":"5156.5","low":"5090","high":"5173.5","ts":"1762808400"},{"volume":"4249218","open":"5156","close":"4918","value":"4918","low":"4900","high":"5164.5","ts":"1762894800"},{"volume":"4610026","open":"4918","close":"4954.5","value":"4954.5","low":"4815","high":"4995","ts":"1762981200"},{"volume":"3355036","open":"4970","close":"5114.5","value":"5114.5","low":"4913","high":"5143","ts":"1763067600"},{"volume":"360686","open":"5134.5","close":"5100","value":"5100","low":"5060.5","high":"5137","ts":"1763154000"},{"volume":"268046","open":"5016.5","close":"5005.5","value":"5005.5","low":"5001.5","high":"5038.5","ts":"1763240400"},{"volume":"151435","open":"4882.5","close":"4886","value":"4886","low":"4873","high":"4893","ts":"1763326800"},{"volume":"3500456","open":"4880","close":"5058.5","value":"5058.5","low":"4841.5","high":"5097","ts":"1763413200"},{"volume":"5866212","open":"5065","close":"5275","value":"5275","low":"5037","high":"5378","ts":"1763499600"},{"volume":"4683248","open":"5290","close":"5470","value":"5470","low":"5251","high":"5499.5","ts":"1763586000"},{"volume":"4099870","open":"5495","close":"5503","value":"5503","low":"5428","high":"5591.5","ts":"1763672400"},{"volume":"1885502","open":"5525.5","close":"5505","value":"5505","low":"5439","high":"5589","ts":"1763931600"},{"volume":"1192699","open":"5427.5","close":"5520","value":"5520","low":"5412","high":"5559.5","ts":"1764018000"},{"volume":"548870","open":"5509","close":"5471","value":"5471","low":"5463","high":"5523","ts":"1764104400"},{"volume":"920274","open":"5471","close":"5409.5","value":"5409.5","low":"5351","high":"5498","ts":"1764190800"},{"volume":"1027961","open":"5405","close":"5531.5","value":"5531.5","low":"5381","high":"5565","ts":"1764277200"},{"volume":"96554","open":"5532","close":"5537.5","value":"5537.5","low":"5525","high":"5568","ts":"1764363600"},{"volume":"59166","open":"5537.5","close":"5548","value":"5548","low":"5535","high":"5557.5","ts":"1764450000"},{"volume":"834254","open":"5545","close":"5529.5","value":"5529.5","low":"5487.5","high":"5564.5","ts":"1764536400"},{"volume":"601799","open":"5530","close":"5504.5","value":"5504.5","low":"5460.5","high":"5542","ts":"1764622800"},{"volume":"772636","open":"5448.5","close":"5449","value":"5449","low":"5400","high":"5463","ts":"1764709200"},{"volume":"372695","open":"5460","close":"5443.5","value":"5443.5","low":"5436.5","high":"5484","ts":"1764795600"},{"volume":"1071677","open":"5456","close":"5555","value":"5555","low":"5450","high":"5585","ts":"1764882000"},{"volume":"859708","open":"5607.5","close":"5526.5","value":"5526.5","low":"5507.5","high":"5628","ts":"1765141200"},{"volume":"29890","open":"5567","close":"5556","value":"5556","low":"5547","high":"5567","ts":"1765227600"},{"volume":"410507","open":"5560","close":"5550","value":"5550","low":"5532","high":"5573.5","ts":"1765314000"},{"volume":"1680645","open":"5555.5","close":"5705.5","value":"5705.5","low":"5550","high":"5765","ts":"1765400400"},{"volume":"1083050","open":"5707","close":"5643.5","value":"5643.5","low":"5630","high":"5742","ts":"1765486800"},{"volume":"53636","open":"5665","close":"5668","value":"5668","low":"5650.5","high":"5679.5","ts":"1765573200"},{"volume":"43550","open":"5669","close":"5652","value":"5652","low":"5643","high":"5671.5","ts":"1765659600"},{"volume":"775782","open":"5652.5","close":"5697","value":"5697","low":"5652.5","high":"5765","ts":"1765746000"},{"volume":"596717","open":"5691","close":"5742.5","value":"5742.5","low":"5680","high":"5759.5","ts":"1765832400"},{"volume":"731610","open":"5742.5","close":"5730.5","value":"5730.5","low":"5685","high":"5784","ts":"1765918800"},{"volume":"1750539","open":"5726.5","close":"5888","value":"5888","low":"5720","high":"5888","ts":"1766005200"},{"volume":"1201251","open":"5943","close":"5897.5","value":"5897.5","low":"5837.5","high":"5965","ts":"1766091600"},{"volume":"43867","open":"5901","close":"5888","value":"5888","low":"5872","high":"5904.5","ts":"1766178000"},{"volume":"50270","open":"5894","close":"5874","value":"5874","low":"5861","high":"5898.5","ts":"1766264400"},{"volume":"785993","open":"5866","close":"5810","value":"5810","low":"5800","high":"5880","ts":"1766350800"},{"volume":"769132","open":"5785","close":"5744.5","value":"5744.5","low":"5705","high":"5785","ts":"1766437200"},{"volume":"596490","open":"5740","close":"5677.5","value":"5677.5","low":"5656","high":"5778","ts":"1766523600"},{"volume":"462865","open":"5682.5","close":"5673.5","value":"5673.5","low":"5650","high":"5707","ts":"1766610000"},{"volume":"821292","open":"5670","close":"5790","value":"5790","low":"5670","high":"5799","ts":"1766696400"},{"volume":"123654","open":"5792.5","close":"5832","value":"5832","low":"5791.5","high":"5847","ts":"1766782800"},{"volume":"103554","open":"5833","close":"5833","value":"5833","low":"5791.5","high":"5838","ts":"1766869200"},{"volume":"1446155","open":"5852","close":"5832.5","value":"5832.5","low":"5775","high":"5974","ts":"1766955600"},{"volume":"780840","open":"5856.5","close":"5908.5","value":"5908.5","low":"5824","high":"5918","ts":"1767042000"},{"volume":"449871","open":"5904.5","close":"5871.5","value":"5871.5","low":"5831","high":"5922","ts":"1767560400"},{"volume":"392916","open":"5871.5","close":"5884","value":"5884","low":"5866","high":"5915.5","ts":"1767646800"},{"volume":"661639","open":"5853","close":"5851.5","value":"5851.5","low":"5821.5","high":"5879.5","ts":"1767819600"},{"volume":"605775","open":"5848","close":"5878","value":"5878","low":"5821","high":"5882","ts":"1767906000"},{"volume":"65908","open":"5397.5","close":"5393","value":"5393","low":"5393","high":"5406.5","ts":"1768165200"},{"volume":"747154","open":"5385","close":"5392.5","value":"5392.5","low":"5352","high":"5430","ts":"1768251600"},{"volume":"676492","open":"5395","close":"5386","value":"5386","low":"5352","high":"5429","ts":"1768338000"},{"volume":"353184","open":"5392","close":"5395","value":"5395","low":"5366","high":"5409","ts":"1768424400"},{"volume":"642670","open":"5400","close":"5455","value":"5455","low":"5391","high":"5460","ts":"1768510800"},{"volume":"30314","open":"5461","close":"5450","value":"5450","low":"5442.5","high":"5462.5","ts":"1768597200"},{"volume":"26105","open":"5450","close":"5463.5","value":"5463.5","low":"5450","high":"5469","ts":"1768683600"},{"volume":"421495","open":"5444.5","close":"5405.5","value":"5405.5","low":"5404","high":"5458","ts":"1768770000"},{"volume":"838501","open":"5405.5","close":"5352","value":"5352","low":"5330","high":"5425.5","ts":"1768856400"},{"volume":"756354","open":"5353","close":"5399","value":"5399","low":"5305","high":"5409.5","ts":"1768942800"},{"volume":"723623","open":"5410","close":"5365","value":"5365","low":"5330.5","high":"5419.5","ts":"1769029200"},{"volume":"451299","open":"5365","close":"5382.5","value":"5382.5","low":"5335.5","high":"5396.5","ts":"1769115600"},{"volume":"95443","open":"5382.5","close":"5359","value":"5359","low":"5344","high":"5391.5","ts":"1769202000"},{"volume":"60177","open":"5360","close":"5378.5","value":"5378.5","low":"5359","high":"5389.5","ts":"1769288400"},{"volume":"939752","open":"5373","close":"5270.5","value":"5270.5","low":"5245","high":"5373","ts":"1769374800"},{"volume":"25061","open":"5285","close":"5284","value":"5284","low":"5279","high":"5287.5","ts":"1769461200"},{"volume":"879066","open":"5284","close":"5219.5","value":"5219.5","low":"5218","high":"5298","ts":"1769547600"},{"volume":"2838462","open":"5219.5","close":"5356.5","value":"5356.5","low":"5219","high":"5414.5","ts":"1769634000"},{"volume":"798972","open":"5355","close":"5298.5","value":"5298.5","low":"5275","high":"5389","ts":"1769720400"},{"volume":"52678","open":"5300","close":"5306.5","value":"5306.5","low":"5293","high":"5320","ts":"1769806800"},{"volume":"61515","open":"5306.5","close":"5316.5","value":"5316.5","low":"5300","high":"5324","ts":"1769893200"},{"volume":"615813","open":"5299.5","close":"5249","value":"5249","low":"5231","high":"5302","ts":"1769979600"},{"volume":"546190","open":"5267","close":"5220.5","value":"5220.5","low":"5210","high":"5278","ts":"1770066000"},{"volume":"708769","open":"5221","close":"5179","value":"5179","low":"5162.5","high":"5256","ts":"1770152400"},{"volume":"1022424","open":"5193","close":"5115","value":"5115","low":"5090.5","high":"5196","ts":"1770238800"},{"volume":"507286","open":"5130.5","close":"5109.5","value":"5109.5","low":"5105","high":"5159","ts":"1770325200"},{"volume":"29368","open":"5110","close":"5119","value":"5119","low":"5110","high":"5122","ts":"1770411600"},{"volume":"54466","open":"5119","close":"5098","value":"5098","low":"5092","high":"5136.5","ts":"1770498000"},{"volume":"674309","open":"5098.5","close":"5167.5","value":"5167.5","low":"5055","high":"5190","ts":"1770584400"},{"volume":"879799","open":"5165.5","close":"5119.5","value":"5119.5","low":"5112.5","high":"5243","ts":"1770670800"},{"volume":"590267","open":"5132","close":"5193","value":"5193","low":"5122","high":"5220","ts":"1770757200"},{"volume":"571965","open":"5194","close":"5193","value":"5193","low":"5165.5","high":"5241","ts":"1770843600"},{"volume":"623345","open":"5212","close":"5260.5","value":"5260.5","low":"5201","high":"5270","ts":"1770930000"},{"volume":"396445","open":"5262.5","close":"5231.5","value":"5231.5","low":"5227","high":"5285.5","ts":"1771189200"},{"volume":"286157","open":"5230","close":"5241","value":"5241","low":"5228","high":"5265","ts":"1771275600"},{"volume":"644020","open":"5260","close":"5209","value":"5209","low":"5150","high":"5260","ts":"1771362000"},{"volume":"367328","open":"5215","close":"5162","value":"5162","low":"5159.5","high":"5217","ts":"1771448400"},{"volume":"330328","open":"5177","close":"5186.5","value":"5186.5","low":"5152","high":"5209","ts":"1771534800"},{"volume":"19648","open":"5189","close":"5191.5","value":"5191.5","low":"5187","high":"5207","ts":"1771621200"},{"volume":"24360","open":"5192","close":"5204","value":"5204","low":"5186.5","high":"5206.5","ts":"1771707600"},{"volume":"31022","open":"5205","close":"5211","value":"5211","low":"5193.5","high":"5214","ts":"1771794000"},{"volume":"366391","open":"5207.5","close":"5175","value":"5175","low":"5165","high":"5254","ts":"1771880400"},{"volume":"427008","open":"5182.5","close":"5162","value":"5162","low":"5153.5","high":"5193","ts":"1771966800"},{"volume":"336312","open":"5163.5","close":"5140.5","value":"5140.5","low":"5132.5","high":"5174.5","ts":"1772053200"},{"volume":"459076","open":"5143.5","close":"5220.5","value":"5220.5","low":"5136.5","high":"5239.5","ts":"1772139600"},{"volume":"1100812","open":"5240.5","close":"5376.5","value":"5376.5","low":"5226","high":"5376.5","ts":"1772226000"},{"volume":"117736","open":"5376.5","close":"5376.5","value":"5376.5","low":"5376.5","high":"5376.5","ts":"1772312400"},{"volume":"4059984","open":"5399.5","close":"5532.5","value":"5532.5","low":"5384","high":"5538","ts":"1772398800"},{"volume":"105710","open":"5508.5","close":"5483","value":"5483","low":"5460","high":"5511","ts":"1772485200"},{"volume":"1266494","open":"5491","close":"5385","value":"5385","low":"5368.5","high":"5530","ts":"1772571600"},{"volume":"841164","open":"5401","close":"5418","value":"5418","low":"5385","high":"5450","ts":"1772658000"},{"volume":"2560233","open":"5439.5","close":"5636","value":"5636","low":"5405.5","high":"5683.5","ts":"1772744400"},{"volume":"4157619","open":"5874","close":"5682","value":"5682","low":"5663","high":"6171","ts":"1773003600"},{"volume":"64326","open":"5691","close":"5711","value":"5711","low":"5684","high":"5712","ts":"1773090000"},{"volume":"679517","open":"5672.5","close":"5721.5","value":"5721.5","low":"5646","high":"5725","ts":"1773176400"},{"volume":"1063525","open":"5780","close":"5812","value":"5812","low":"5725","high":"5815","ts":"1773262800"},{"volume":"619029","open":"5819.5","close":"5790.5","value":"5790.5","low":"5756.5","high":"5839.5","ts":"1773349200"},{"volume":"120717","open":"5810","close":"5832.5","value":"5832.5","low":"5800.5","high":"5838","ts":"1773435600"},{"volume":"74300","open":"5833","close":"5840","value":"5840","low":"5812","high":"5840","ts":"1773522000"},{"volume":"841059","open":"5829","close":"5700","value":"5700","low":"5689.5","high":"5839","ts":"1773608400"},{"volume":"560175","open":"5718","close":"5738.5","value":"5738.5","low":"5705.5","high":"5758","ts":"1773694800"},{"volume":"1475985","open":"5726","close":"5818","value":"5818","low":"5671.5","high":"5830","ts":"1773781200"},{"volume":"611984","open":"5809","close":"5790","value":"5790","low":"5780.5","high":"5837","ts":"1773867600"},{"volume":"1169245","open":"5790","close":"5807","value":"5807","low":"5723","high":"5848","ts":"1773954000"},{"volume":"1329005","open":"5809","close":"5668","value":"5668","low":"5600.5","high":"5837","ts":"1774213200"},{"volume":"505028","open":"5685","close":"5674","value":"5674","low":"5659","high":"5737","ts":"1774299600"},{"volume":"249325","open":"5656.5","close":"5661","value":"5661","low":"5650","high":"5698","ts":"1774386000"},{"volume":"529040","open":"5679.5","close":"5698.5","value":"5698.5","low":"5643.5","high":"5720.5","ts":"1774472400"},{"volume":"641488","open":"5698.5","close":"5629","value":"5629","low":"5600","high":"5729.5","ts":"1774558800"},{"volume":"32177","open":"5644","close":"5610","value":"5610","low":"5603.5","high":"5644","ts":"1774645200"},{"volume":"40663","open":"5615","close":"5657.5","value":"5657.5","low":"5615","high":"5663.5","ts":"1774731600"},{"volume":"596941","open":"5669","close":"5689.5","value":"5689.5","low":"5610","high":"5708.5","ts":"1774818000"},{"volume":"566820","open":"5689.5","close":"5578","value":"5578","low":"5565.5","high":"5694","ts":"1774904400"},{"volume":"533166","open":"5579","close":"5494","value":"5494","low":"5478.5","high":"5596","ts":"1774990800"},{"volume":"557639","open":"5522.5","close":"5538.5","value":"5538.5","low":"5494.5","high":"5574","ts":"1775077200"},{"volume":"13764","open":"5544.5","close":"5563.5","value":"5563.5","low":"5540","high":"5565.5","ts":"1775163600"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"2062.93","ts":"1147896000"},{"value":"1879.32","ts":"1149624000"},{"value":"2314.43","ts":"1152388800"},{"value":"2401.73","ts":"1154894400"},{"value":"2226.59","ts":"1157400000"},{"value":"2004.48","ts":"1159905600"},{"value":"2190.33","ts":"1162411200"},{"value":"2390.82","ts":"1165176000"},{"value":"2100.8","ts":"1168376400"},{"value":"2155.88","ts":"1170882000"},{"value":"2045.01","ts":"1172696400"},{"value":"2176.25","ts":"1175544000"},{"value":"2015.69","ts":"1178136000"},{"value":"1974.59","ts":"1180900800"},{"value":"2049.77","ts":"1183492800"},{"value":"2020.91","ts":"1185998400"},{"value":"1923.9","ts":"1188676800"},{"value":"2111.73","ts":"1191182400"},{"value":"2206.5","ts":"1194724800"},{"value":"2213.44","ts":"1197230400"},{"value":"2079","ts":"1199736000"},{"value":"1656.85","ts":"1202241600"},{"value":"1777.26","ts":"1205096400"},{"value":"2051.21","ts":"1207602000"},{"value":"2166.02","ts":"1209934800"},{"value":"2616.63","ts":"1212264000"},{"value":"2225.09","ts":"1215115200"},{"value":"1902.1","ts":"1217966400"},{"value":"1756.74","ts":"1220817600"},{"value":"1456.48","ts":"1222891200"},{"value":"1060.99","ts":"1226001600"},{"value":"807.98","ts":"1228165200"},{"value":"1061.86","ts":"1231707600"},{"value":"1108.97","ts":"1233781200"},{"value":"1117.28","ts":"1236027600"},{"value":"1437.65","ts":"1238965200"},{"value":"1548.08","ts":"1241211600"},{"value":"1687.35","ts":"1244145600"},{"value":"1424.92","ts":"1246392000"},{"value":"1607.26","ts":"1249243200"},{"value":"1511.54","ts":"1252008000"},{"value":"1711.66","ts":"1254859200"},{"value":"1709.51","ts":"1257022800"},{"value":"1695.09","ts":"1259787600"},{"value":"1705.07","ts":"1263330000"},{"value":"1581.13","ts":"1265490000"},{"value":"1628.31","ts":"1267650000"},{"value":"1730.55","ts":"1270587600"},{"value":"1653.61","ts":"1272916800"},{"value":"1615","ts":"1275854400"},{"value":"1586.4","ts":"1278014400"},{"value":"1681.96","ts":"1280865600"},{"value":"1669.94","ts":"1283716800"},{"value":"1728.71","ts":"1286481600"},{"value":"1761.21","ts":"1288641600"},{"value":"1845.4","ts":"1291579200"},{"value":"1926.89","ts":"1295208000"},{"value":"1956.16","ts":"1296594000"},{"value":"2036.7","ts":"1299531600"},{"value":"2058.3","ts":"1301691600"},{"value":"1863.5","ts":"1304625600"},{"value":"1769.6","ts":"1306872000"},{"value":"1808.7","ts":"1309809600"},{"value":"1667.2","ts":"1312660800"},{"value":"1756.8","ts":"1315425600"},{"value":"1604.1","ts":"1317585600"},{"value":"1802.7","ts":"1320523200"},{"value":"1687.7","ts":"1323288000"},{"value":"1731","ts":"1325534400"},{"value":"1812.6","ts":"1328385600"},{"value":"1882.5","ts":"1331323200"},{"value":"1821.5","ts":"1333396800"},{"value":"1717","ts":"1336248000"},{"value":"1728","ts":"1338926400"},{"value":"1809.8","ts":"1341172800"},{"value":"1832","ts":"1343937600"},{"value":"1860","ts":"1346788800"},{"value":"1937.7","ts":"1349640000"},{"value":"1925.5","ts":"1351713600"},{"value":"1971.9","ts":"1354651200"},{"value":"2017.9","ts":"1357502400"},{"value":"1988.5","ts":"1360267200"},{"value":"1979.7","ts":"1362427200"},{"value":"1921","ts":"1365364800"},{"value":"1974","ts":"1367438400"},{"value":"1875.9","ts":"1370289600"},{"value":"1915","ts":"1373140800"},{"value":"1903.1","ts":"1375905600"},{"value":"1942.8","ts":"1378065600"},{"value":"2054.9","ts":"1380830400"},{"value":"2093.2","ts":"1383768000"},{"value":"2035.2","ts":"1385928000"},{"value":"1956","ts":"1389124800"},{"value":"1967","ts":"1391284800"},{"value":"1895","ts":"1394049600"},{"value":"1965.6","ts":"1396296000"},{"value":"1866","ts":"1399147200"},{"value":"2030.6","ts":"1401998400"},{"value":"2089.9","ts":"1404331200"},{"value":"1957","ts":"1407182400"},{"value":"2153.3","ts":"1410033600"},{"value":"1993.5","ts":"1412107200"},{"value":"2117","ts":"1414962000"},{"value":"2449.9","ts":"1417464000"},{"value":"2572","ts":"1420574400"},{"value":"2996","ts":"1423083600"},{"value":"3009.5","ts":"1425330000"},{"value":"2823.3","ts":"1428267600"},{"value":"2698.6","ts":"1431378000"},{"value":"2570","ts":"1433451600"},{"value":"2429.2","ts":"1435698000"},{"value":"2509.1","ts":"1438549200"},{"value":"2458","ts":"1441314000"},{"value":"2279","ts":"1444165200"},{"value":"2412","ts":"1446325200"},{"value":"2559","ts":"1449090000"},{"value":"2257.9","ts":"1452373200"},{"value":"2475.5","ts":"1454446800"},{"value":"2840","ts":"1457211600"},{"value":"2722","ts":"1459976400"},{"value":"2698.5","ts":"1462309200"},{"value":"2681.5","ts":"1465246800"},{"value":"2745","ts":"1467493200"},{"value":"2839.5","ts":"1470258000"},{"value":"3085","ts":"1473109200"},{"value":"3077.5","ts":"1475960400"},{"value":"2983","ts":"1478034000"},{"value":"3274.5","ts":"1480971600"},{"value":"3374.5","ts":"1483909200"},{"value":"3345","ts":"1485982800"},{"value":"3063","ts":"1488834000"},{"value":"2964","ts":"1491685200"},{"value":"2789.5","ts":"1493845200"},{"value":"2736","ts":"1496869200"},{"value":"2933","ts":"1499115600"},{"value":"2917.5","ts":"1501966800"},{"value":"2890","ts":"1504731600"},{"value":"3039","ts":"1506891600"},{"value":"3183","ts":"1509656400"},{"value":"3384","ts":"1512594000"},{"value":"3411.5","ts":"1514926800"},{"value":"3664.5","ts":"1517864400"},{"value":"3733","ts":"1520110800"},{"value":"3972.5","ts":"1522875600"},{"value":"4126.5","ts":"1525640400"},{"value":"4183","ts":"1528405200"},{"value":"4365.5","ts":"1530478800"},{"value":"4478.5","ts":"1533243600"},{"value":"4655","ts":"1536094800"},{"value":"4979.5","ts":"1538946000"},{"value":"4944","ts":"1541019600"},{"value":"5241.5","ts":"1543957200"},{"value":"5146","ts":"1547067600"},{"value":"5362.5","ts":"1549227600"},{"value":"5582.5","ts":"1552165200"},{"value":"5933","ts":"1554238800"},{"value":"5461.5","ts":"1557090000"},{"value":"5140","ts":"1559854800"},{"value":"5371.5","ts":"1562619600"},{"value":"5213.5","ts":"1565125200"},{"value":"5507","ts":"1567630800"},{"value":"5335","ts":"1570136400"},{"value":"5990","ts":"1572901200"},{"value":"6086","ts":"1575406800"},{"value":"6496.5","ts":"1578430800"},{"value":"6521","ts":"1580936400"},{"value":"4549.5","ts":"1583787600"},{"value":"5140","ts":"1586293200"},{"value":"4832","ts":"1588885200"},{"value":"5425","ts":"1591650000"},{"value":"5416","ts":"1593637200"},{"value":"5170","ts":"1597093200"},{"value":"4709","ts":"1599598800"},{"value":"4498.5","ts":"1602104400"},{"value":"4756","ts":"1604869200"},{"value":"4994","ts":"1607374800"},{"value":"5599","ts":"1610312400"},{"value":"5695","ts":"1612818000"},{"value":"5633","ts":"1614546000"},{"value":"5933","ts":"1617915600"},{"value":"6016.5","ts":"1620680400"},{"value":"6585.5","ts":"1623186000"},{"value":"6782","ts":"1625605200"},{"value":"6297","ts":"1627938000"},{"value":"6325","ts":"1630875600"},{"value":"7134","ts":"1633294800"},{"value":"7292.5","ts":"1635714000"},{"value":"6639.5","ts":"1638478800"},{"value":"6668.5","ts":"1641157200"},{"value":"6976.5","ts":"1643662800"},{"value":"5525","ts":"1648069200"},{"value":"5601","ts":"1648760400"},{"value":"4552","ts":"1651611600"},{"value":"3980.5","ts":"1654203600"},{"value":"3949.5","ts":"1656882000"},{"value":"3931","ts":"1659301200"},{"value":"4595","ts":"1662066000"},{"value":"4094","ts":"1664830800"},{"value":"4700","ts":"1667260800"},{"value":"4619","ts":"1670198400"},{"value":"4123.5","ts":"1672704000"},{"value":"3941","ts":"1675641600"},{"value":"4111.5","ts":"1678060800"},{"value":"4510.5","ts":"1680555600"},{"volume":"4581","open":"4583","close":"4581","value":"4581","low":"4581","high":"4584","ts":"1682974800"},{"volume":"5165.5","open":"5166","close":"5166.5","value":"5166.5","low":"5165.5","high":"5169.5","ts":"1685912400"},{"volume":"129","open":"5096.5","close":"5095.5","value":"5095.5","low":"5095.5","high":"5097","ts":"1688331600"},{"volume":"2281","open":"6103","close":"6103","value":"6103","low":"6100","high":"6105","ts":"1691096400"},{"volume":"921","open":"6818","close":"6819","value":"6819","low":"6817","high":"6819","ts":"1693515600"},{"volume":"275","open":"6753","close":"6754.5","value":"6754.5","low":"6751","high":"6754.5","ts":"1696280400"},{"volume":"39","open":"7376","close":"7376","value":"7376","low":"7371.5","high":"7376","ts":"1699218000"},{"volume":"364","open":"7136.5","close":"7132.5","value":"7132.5","low":"7132.5","high":"7137","ts":"1701637200"},{"volume":"65","open":"6802.5","close":"6803.5","value":"6803.5","low":"6802.5","high":"6803.5","ts":"1704229200"},{"volume":"350","open":"7135","close":"7137.5","value":"7137.5","low":"7132","high":"7137.5","ts":"1707080400"},{"volume":"1717","open":"7463.5","close":"7463.5","value":"7463.5","low":"7462","high":"7464","ts":"1709240400"},{"volume":"438","open":"7655","close":"7654","value":"7654","low":"7654","high":"7655","ts":"1712005200"},{"volume":"17840","open":"8016","close":"8026.5","value":"8026.5","low":"8015.5","high":"8026.5","ts":"1714942800"},{"volume":"418","open":"7257","close":"7252","value":"7252","low":"7252","high":"7257.5","ts":"1717362000"},{"volume":"1334","open":"7319","close":"7326","value":"7326","low":"7315","high":"7326","ts":"1719781200"},{"volume":"1115","open":"6596.5","close":"6591","value":"6591","low":"6591","high":"6597","ts":"1722546000"},{"volume":"794","open":"6179.5","close":"6184","value":"6184","low":"6179.5","high":"6186","ts":"1725310800"},{"volume":"2630","open":"6960","close":"6969","value":"6969","low":"6951.5","high":"6979","ts":"1727730000"},{"volume":"252","open":"6841.5","close":"6842","value":"6842","low":"6840.5","high":"6842","ts":"1730494800"},{"volume":"839251","open":"6812","close":"6771","value":"6771","low":"6713.5","high":"6823","ts":"1733173200"},{"volume":"262096","open":"7255","close":"7122","value":"7122","low":"7101","high":"7260","ts":"1735851600"},{"volume":"417032","open":"7173.5","close":"7093.5","value":"7093.5","low":"7066","high":"7182.5","ts":"1738616400"},{"volume":"1000017","open":"7448.5","close":"7393","value":"7393","low":"7245","high":"7450","ts":"1741035600"},{"volume":"871014","open":"7038.5","close":"6905","value":"6905","low":"6887.5","high":"7104","ts":"1743454800"},{"volume":"389091","open":"6685","close":"6504","value":"6504","low":"6485","high":"6703.5","ts":"1746133200"},{"volume":"227489","open":"6784.5","close":"6718","value":"6718","low":"6673","high":"6788.5","ts":"1748725200"},{"volume":"456440","open":"6328.5","close":"6306","value":"6306","low":"6291","high":"6348","ts":"1751317200"},{"volume":"418382","open":"5930","close":"5910.5","value":"5910.5","low":"5888","high":"5948","ts":"1753995600"},{"volume":"537367","open":"6446","close":"6370","value":"6370","low":"6352.5","high":"6459","ts":"1756674000"},{"volume":"432809","open":"6093","close":"6048.5","value":"6048.5","low":"6007.5","high":"6116","ts":"1759266000"},{"volume":"358314","open":"5443","close":"5475","value":"5475","low":"5434","high":"5489","ts":"1761944400"},{"volume":"834254","open":"5545","close":"5529.5","value":"5529.5","low":"5487.5","high":"5564.5","ts":"1764536400"},{"volume":"449871","open":"5904.5","close":"5871.5","value":"5871.5","low":"5831","high":"5922","ts":"1767560400"},{"volume":"61515","open":"5306.5","close":"5316.5","value":"5316.5","low":"5300","high":"5324","ts":"1769893200"},{"volume":"117736","open":"5376.5","close":"5376.5","value":"5376.5","low":"5376.5","high":"5376.5","ts":"1772312400"},{"volume":"533166","open":"5579","close":"5494","value":"5494","low":"5478.5","high":"5596","ts":"1774990800"}]}],"initialActiveTab":"month","assetName":"ЛУКОЙЛ","ticker":"LKOH","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 237,5 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4259.5,4244,4238,4232.5,4251,4250,4247.5,4244.5,4252.5,4270,4280.5,4275,4254,4235,4236,4271.5,4256,4275.5,4256.5,4238,4235,4237.5],"halfYearValue":[4084,4084,4065,4065,4064,4064,4105.5,4105.5,4105.5,4492.5,4492.5,4486,4486,4748.5,4748.5,4748.5,4801,4801,4511,4511,4237.5,4237.5],"allTimeValue":[4148.5,4091,4014,4567.5,4119.5,3991,4117,4072,4060,4269,4342,4341,4084,4065,4064,4105.5,4492.5,4486,4748.5,4801,4511,4237.5],"monthValue":[4557.5,4564,4526.5,4637,4578.5,4524,4503.5,4511,4521.5,4514,4494.5,4460,4418.5,4301,4340,4267,4250,4244.5,4275,4237,4223,4237.5],"yearValue":[4291,4200,3997,3992.5,3980,4167,4329.5,4181,4438.5,4299.5,4080,3932.5,3841.5,3965,4202,4347,4414.5,4779.5,4528.5,4796,4514,4237.5],"dayValue":[4262,4261.5,4258.5,4254.5,4261,4265.5,4265,4246,4236,4236,4235,4228.5,4232,4232,4232,4233,4234.5,4233,4226,4223,4239,4237.5],"quarterValue":[4492.5,4492.5,4492.5,4486,4486,4486,4486,4748.5,4748.5,4748.5,4748.5,4801,4801,4801,4801,4511,4511,4511,4511,4237.5,4237.5,4237.5]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"14,50 ₽","relativeDelta":"0,34%","direction":"positive"},"weekDelta":{"absoluteDelta":"−22 ₽","relativeDelta":"−0,52%","direction":"negative"},"monthDelta":{"absoluteDelta":"−320 ₽","relativeDelta":"−7,02%","direction":"negative"},"yearDelta":{"absoluteDelta":"−53,50 ₽","relativeDelta":"−1,25%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"89 ₽","relativeDelta":"2,15%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"134,31 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[136.66,137.02,136.56,137.5,137.34,136.66,137.5,137.97,137.04,135.85,136.43,134.6,133.5,133.23,133.3,134.89,134.45,134.95,134.65,134.07,133.74,134.31],"halfYearValue":[125.44,125.44,125.44,125.44,118.14,118.14,118.14,118.14,118.14,118.14,118.14,128.27,128.27,128.27,128.27,128.27,128.27,128.27,134.31,134.31,134.31,134.31],"allTimeValue":[275.36,312.32,164.83,171.62,185.21,130.87,130.29,161.2,118.2,159.7,182.52,350.6,246,170.19,158.84,127.79,137.71,116.24,125.44,118.14,128.27,134.31],"monthValue":[128.49,127.5,132.17,130.22,130.27,130.14,129.38,129.82,130.21,127.64,129.76,130.74,131.89,134.28,136.4,136.79,137.09,138.03,136.49,133.27,133.99,134.31],"yearValue":[134.54,139.53,139.9,125.52,122.8,127.1,121.63,121.34,137.81,130.8,120.44,118.74,119.14,121.53,127.43,130.51,123.64,127.2,124.14,127.03,128.28,134.31],"dayValue":[134.9,135.05,135.5,134.65,134.86,134.21,134.27,134.49,134.25,134.12,134.16,133.45,133.45,133.7,133.54,133.51,133.81,133.67,133.9,134,134.37,134.31],"quarterValue":[118.14,118.14,118.14,118.14,118.14,118.14,128.27,128.27,128.27,128.27,128.27,128.27,128.27,128.27,128.27,128.27,134.31,134.31,134.31,134.31,134.31,134.31]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,32 ₽","relativeDelta":"0,24%","direction":"positive"},"weekDelta":{"absoluteDelta":"−2,35 ₽","relativeDelta":"−1,72%","direction":"negative"},"monthDelta":{"absoluteDelta":"5,82 ₽","relativeDelta":"4,53%","direction":"positive"},"yearDelta":{"absoluteDelta":"−0,23 ₽","relativeDelta":"−0,17%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−141,05 ₽","relativeDelta":"−51,22%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 255,6 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3302,3269,3260,3243.2,3218.8,3220,3224,3252.2,3236.6,3218.4,3220.4,3231.6,3258.8,3224,3239,3245.2,3236.8,3249.8,3231.8,3245.2,3246.8,3255.6],"halfYearValue":[3342.6,3342.6,3021.2,3021.2,3021.2,3021.2,2979,2979,2979,3268.4,3268.4,3268.4,3268.4,3328,3328,3328,3463.6,3463.6,3463.6,3463.6,3255.6,3255.6],"allTimeValue":[1200,1821,6565,4475,2700,2679,3434,3434.5,3079,2585,3364.4,3172,3005.8,3235.6,3170,3342.6,3021.2,2979,3268.4,3328,3463.6,3255.6],"monthValue":[3383.2,3378,3376.8,3432,3389,3374.6,3376.6,3384,3392,3356.8,3343,3329.2,3337.8,3336.8,3330,3304,3219.2,3233,3221,3229.6,3241,3255.6],"yearValue":[3272.4,3225,3038,3023.2,3154,3272,3243,3142.2,3401,3318,3135.8,2912,2954,2949.2,3114.8,3245.6,3302,3335.8,3296.8,3463.6,3382,3255.6],"dayValue":[3238,3232.8,3232.6,3230.4,3241.6,3233.2,3237.4,3238.2,3237,3236.2,3246.2,3248,3241,3247.4,3244.8,3243.4,3247.6,3247,3247,3241,3253,3255.6],"quarterValue":[3268.4,3268.4,3268.4,3268.4,3328,3328,3328,3328,3328,3328,3328,3463.6,3463.6,3463.6,3463.6,3463.6,3463.6,3463.6,3255.6,3255.6,3255.6,3255.6]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"14,60 ₽","relativeDelta":"0,45%","direction":"positive"},"weekDelta":{"absoluteDelta":"−46,40 ₽","relativeDelta":"−1,41%","direction":"negative"},"monthDelta":{"absoluteDelta":"−127,60 ₽","relativeDelta":"−3,77%","direction":"negative"},"yearDelta":{"absoluteDelta":"−16,80 ₽","relativeDelta":"−0,51%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"2 055,60 ₽","relativeDelta":"171,3%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"67,75 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[65.93,65.16,65.52,65.85,66.06,66,65.99,65.94,67.05,66.95,67.2,67.51,66.4,66.59,66.78,66.34,66.51,66.35,66.62,67.27,67.43,67.75],"halfYearValue":[75.08,75.08,75.08,75.08,71.71,71.71,71.71,71.71,71.71,71.71,71.71,74.8,74.8,74.8,74.8,74.8,74.8,74.8,67.75,67.75,67.75,67.75],"allTimeValue":[114,865.99,693.7,212.3,61.5,65,56.18,148.55,74.31,66.98,127.49,121.95,143.3,277.5,113.87,110.3,82.46,85.52,75.08,71.71,74.8,67.75],"monthValue":[70.71,70.84,71.41,73.66,73.26,73.27,73.39,73.58,73.79,73.26,73.3,73.7,72.1,68.3,67.77,66.38,66,66.28,67.17,66.63,67.32,67.75],"yearValue":[107.06,94.7,89.4,82.49,83.75,82.09,87.29,85.09,91.02,79.72,72.2,69.49,67.23,66.97,71.95,78.66,71.08,73.92,73.38,73.53,74.28,67.75],"dayValue":[66.17,66.19,66.43,66.62,67.3,67.05,67.08,66.91,66.84,67.12,67.2,67.06,66.95,67.23,67.27,67.39,67.54,67.28,67.45,67.37,67.75,67.75],"quarterValue":[71.71,71.71,71.71,71.71,71.71,71.71,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,74.8,67.75,67.75,67.75,67.75,67.75,67.75]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,43 ₽","relativeDelta":"0,64%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,82 ₽","relativeDelta":"2,76%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,96 ₽","relativeDelta":"−4,19%","direction":"negative"},"yearDelta":{"absoluteDelta":"−39,31 ₽","relativeDelta":"−36,72%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−46,25 ₽","relativeDelta":"−40,57%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"316,8 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[315.88,314.22,314.16,313.9,314.22,314.13,314.8,315.96,315.51,313.67,314.47,313.79,314.22,314.12,314.4,317.24,316.5,316.71,316.08,316.71,316.25,316.8],"halfYearValue":[303.5,303.5,303.5,303.5,294.68,294.68,294.68,294.68,294.68,294.68,294.68,304.92,304.92,304.92,304.92,304.92,304.92,304.92,316.8,316.8,316.8,316.8],"allTimeValue":[49.65,93.79,39.07,98.37,97.97,93.84,67.77,119.3,183.41,186.34,221.57,370.96,137.23,244.33,293.9,271.2,302.02,309.88,303.5,294.68,304.92,316.8],"monthValue":[311.83,311.1,314.14,316.3,314.8,315.09,316.65,317.26,317.63,319.69,320.51,320.77,320.16,317.17,317.02,315.92,314.13,314.89,314.48,314.22,316.27,316.8],"yearValue":[302.09,308.12,302.79,297.77,308.68,315.95,319.99,303.3,316.5,308.74,294.84,293.89,290.02,301.12,303.88,304.78,299.08,306.75,301.81,315.63,316.4,316.8],"dayValue":[316.65,316.49,316.19,315.65,316.4,316.28,316.51,316.4,316.2,316.25,316.8,316.59,316.3,316.2,316.25,316.24,316.32,316.27,316.34,316.27,316.67,316.8],"quarterValue":[294.68,294.68,294.68,294.68,294.68,294.68,304.92,304.92,304.92,304.92,304.92,304.92,304.92,304.92,304.92,304.92,316.8,316.8,316.8,316.8,316.8,316.8]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,53 ₽","relativeDelta":"0,17%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,92 ₽","relativeDelta":"0,29%","direction":"positive"},"monthDelta":{"absoluteDelta":"4,97 ₽","relativeDelta":"1,59%","direction":"positive"},"yearDelta":{"absoluteDelta":"14,71 ₽","relativeDelta":"4,87%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"267,15 ₽","relativeDelta":"538,07%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"08:35","dateInfo":"03.04.2026","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"5 563,50 ₽","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 08:35, дата 03.04.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/LKOH.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7946","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"25 ₽","relativeDelta":"0,45%","direction":"positive"},"weekDelta":{"absoluteDelta":"−106 ₽","relativeDelta":"−1,87%","direction":"negative"},"monthDelta":{"absoluteDelta":"80,50 ₽","relativeDelta":"1,47%","direction":"positive"},"yearDelta":{"absoluteDelta":"−1 238,50 ₽","relativeDelta":"−18,21%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"3 500,57 ₽","relativeDelta":"169,69%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"vZn8ISR+lL7R9atATqUHLw==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d288w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"d2883":{"state":{"items":[{"subtitle":"507 предложений от 85 банков","text":"507 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 25 банков","text":"Предложения от 25 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1775195333741272-105161209773540713-balancer-l7leveler-kubr-yp-vla-221-BAL"},{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lFXgu8qYj5DD8se5kvIH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UfWecic0TTgzmY2kvy6e/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_YlFDSSYhPo52fe51Ik9Q/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lc0xmcMFbMib5t9EbrEW/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_pzn8pkCzOIQJ8nl0I27a/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_Cn88kX3YhYORp0hPmKr3/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_prbNH09SXKvXwUOOWZtj/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_uZJVR47yKeMu9E1k06lN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_u6b3tl37GAvQqcsGxFBC/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_RZ9TiWrmOyyEetRwws1j/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_I4LvWh5d8JXDIufBqxeW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_gpWGbXYSrVMRnJtOIuYX/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d288w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"d2884":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20LKOH&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d288w06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}