Стоимость акции Ленэнерго, привилегированной акции (LSNGP) за последний месяц выросла на 15,60 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время. Скрыть… Читать ещё
Быстрый ответ: биржевые котировки
LSNGPЛенэнерго, привилегированная акцияБиржа MOEX, время открытия 23:50, дата 18.03.2026
{"95ik0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BLSNGP%26ncrnd%3D77629","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BLSNGP%26ncrnd%3D77629&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки LSNGP","reqid":"1773887437761441-4947321776001925453-balancer-l7leveler-kubr-yp-vla-100-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки LSNGP\"}","counters":{"type":"b","data":{"$header":"95ikz000","logo":"95ikz001","advanced-search":"95ikz002","login":"95ikz004","usermenu":"95ikz005","market-cart":"95ikz007","more-button":"95ikz008","cbir":"95ikz009","clear":"95ikz00a","submit":"95ikz00b","alice":"95ikz00c","favorites":"95ikz00d","$navigation":"95ikz00e","item":"95ikz01h","tab-search":"95ikz010","tab-search_neuro":"95ikz012","tab-finance":"95ikz014","tab-images":"95ikz016","tab-video":"95ikz018","tab-maps":"95ikz01a","tab-shopping":"95ikz01c","tab-realty":"95ikz01e","tab-translate":"95ikz01g","tab-all":"95ikz01i"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"3413817871773887403"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"95ikw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"95ik1":{"state":{"title":"Акции Ленэнерго, привилегированная акция (LSNGP)","subtitle":"Стоимость акции Ленэнерго, привилегированной акции (LSNGP) за последний месяц выросла на 15,60 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.","breadcrumbs":[{"url":"/finance/quote","title":"Все акции"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"95ikw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"95ik2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"20","open":"321.3","close":"321.3","value":"321.3","low":"321.3","high":"321.3","ts":"1773780300"},{"volume":"20","open":"321.7","close":"321.7","value":"321.7","low":"321.7","high":"321.7","ts":"1773806400"},{"volume":"100","open":"321.85","close":"321.95","value":"321.95","low":"321.85","high":"321.95","ts":"1773806700"},{"volume":"50","open":"321.65","close":"321.65","value":"321.65","low":"321.65","high":"321.65","ts":"1773807000"},{"volume":"10","open":"321.9","close":"321.9","value":"321.9","low":"321.9","high":"321.9","ts":"1773807300"},{"volume":"210","open":"321.9","close":"321.9","value":"321.9","low":"321.9","high":"321.9","ts":"1773807600"},{"volume":"10","open":"321.95","close":"321.95","value":"321.95","low":"321.95","high":"321.95","ts":"1773807900"},{"volume":"10","open":"321.95","close":"321.95","value":"321.95","low":"321.95","high":"321.95","ts":"1773808200"},{"volume":"10","open":"321.35","close":"321.35","value":"321.35","low":"321.35","high":"321.35","ts":"1773808500"},{"volume":"20","open":"321.35","close":"321.35","value":"321.35","low":"321.35","high":"321.35","ts":"1773808800"},{"volume":"10","open":"321.75","close":"321.75","value":"321.75","low":"321.75","high":"321.75","ts":"1773809400"},{"volume":"10","open":"321.2","close":"321.2","value":"321.2","low":"321.2","high":"321.2","ts":"1773809700"},{"volume":"10","open":"321.6","close":"321.6","value":"321.6","low":"321.6","high":"321.6","ts":"1773810000"},{"volume":"10","open":"321.6","close":"321.6","value":"321.6","low":"321.6","high":"321.6","ts":"1773810300"},{"volume":"1500","open":"321.55","close":"321.2","value":"321.2","low":"321.2","high":"321.55","ts":"1773810600"},{"volume":"160","open":"321.25","close":"321.25","value":"321.25","low":"321.25","high":"321.25","ts":"1773810900"},{"volume":"10","open":"321.25","close":"321.25","value":"321.25","low":"321.25","high":"321.25","ts":"1773811500"},{"volume":"20","open":"321.45","close":"321.5","value":"321.5","low":"321.45","high":"321.5","ts":"1773811800"},{"volume":"10","open":"321.25","close":"321.25","value":"321.25","low":"321.25","high":"321.25","ts":"1773812100"},{"volume":"10","open":"321.6","close":"321.6","value":"321.6","low":"321.6","high":"321.6","ts":"1773812400"},{"volume":"20","open":"321.3","close":"321.3","value":"321.3","low":"321.3","high":"321.3","ts":"1773813300"},{"volume":"10","open":"321.2","close":"321.2","value":"321.2","low":"321.2","high":"321.2","ts":"1773813600"},{"volume":"100","open":"321.6","close":"321.7","value":"321.7","low":"321.6","high":"321.7","ts":"1773813900"},{"volume":"50","open":"321.55","close":"321.75","value":"321.75","low":"321.55","high":"321.75","ts":"1773814200"},{"volume":"10","open":"321.65","close":"321.65","value":"321.65","low":"321.65","high":"321.65","ts":"1773814500"},{"volume":"170","open":"321.35","close":"321.3","value":"321.3","low":"321.3","high":"321.35","ts":"1773814800"},{"volume":"130","open":"321.8","close":"321.95","value":"321.95","low":"321.8","high":"321.95","ts":"1773815100"},{"volume":"50","open":"321.95","close":"321.9","value":"321.9","low":"321.9","high":"321.95","ts":"1773815400"},{"volume":"150","open":"321.65","close":"321.4","value":"321.4","low":"321.4","high":"321.65","ts":"1773815700"},{"volume":"10","open":"321.25","close":"321.25","value":"321.25","low":"321.25","high":"321.25","ts":"1773816000"},{"volume":"90","open":"322.05","close":"322.05","value":"322.05","low":"322.05","high":"322.05","ts":"1773816300"},{"volume":"20","open":"322.05","close":"322.05","value":"322.05","low":"322.05","high":"322.05","ts":"1773816600"},{"volume":"30","open":"321.65","close":"321.75","value":"321.75","low":"321.65","high":"321.75","ts":"1773816900"},{"volume":"90","open":"321.05","close":"321.65","value":"321.65","low":"321.05","high":"321.65","ts":"1773817200"},{"volume":"40","open":"321.05","close":"321.5","value":"321.5","low":"321","high":"321.5","ts":"1773817500"},{"volume":"10","open":"322","close":"322","value":"322","low":"322","high":"322","ts":"1773817800"},{"volume":"100","open":"322","close":"322.1","value":"322.1","low":"322","high":"322.1","ts":"1773818100"},{"volume":"40","open":"322.1","close":"322.1","value":"322.1","low":"322.1","high":"322.2","ts":"1773818400"},{"volume":"30","open":"321.85","close":"321.7","value":"321.7","low":"321.7","high":"321.85","ts":"1773818700"},{"volume":"90","open":"321.9","close":"322","value":"322","low":"321.9","high":"322","ts":"1773819000"},{"volume":"50","open":"322","close":"322","value":"322","low":"322","high":"322","ts":"1773819300"},{"volume":"30","open":"321.75","close":"321.75","value":"321.75","low":"321.75","high":"321.75","ts":"1773819600"},{"volume":"190","open":"321.6","close":"321.5","value":"321.5","low":"321.5","high":"321.6","ts":"1773819900"},{"volume":"770","open":"321.5","close":"321.8","value":"321.8","low":"321.5","high":"322","ts":"1773820200"},{"volume":"1750","open":"321.5","close":"321.45","value":"321.45","low":"321.05","high":"321.5","ts":"1773820500"},{"volume":"20","open":"321.35","close":"321.35","value":"321.35","low":"321.35","high":"321.35","ts":"1773820800"},{"volume":"90","open":"321.4","close":"321.25","value":"321.25","low":"321.25","high":"321.4","ts":"1773821100"},{"volume":"10","open":"321.5","close":"321.5","value":"321.5","low":"321.5","high":"321.5","ts":"1773821400"},{"volume":"40","open":"321.45","close":"321.45","value":"321.45","low":"321.45","high":"321.45","ts":"1773821700"},{"volume":"20","open":"321.05","close":"321.05","value":"321.05","low":"321.05","high":"321.05","ts":"1773822000"},{"volume":"70","open":"321.4","close":"321.5","value":"321.5","low":"321.4","high":"321.5","ts":"1773822300"},{"volume":"10","open":"321.4","close":"321.4","value":"321.4","low":"321.4","high":"321.4","ts":"1773822600"},{"volume":"20","open":"321.1","close":"321.1","value":"321.1","low":"321.1","high":"321.1","ts":"1773822900"},{"volume":"10","open":"321.35","close":"321.35","value":"321.35","low":"321.35","high":"321.35","ts":"1773823200"},{"volume":"20","open":"321.4","close":"321.4","value":"321.4","low":"321.4","high":"321.4","ts":"1773823500"},{"volume":"10","open":"321.3","close":"321.3","value":"321.3","low":"321.3","high":"321.3","ts":"1773823800"},{"volume":"10","open":"321.3","close":"321.3","value":"321.3","low":"321.3","high":"321.3","ts":"1773824100"},{"volume":"170","open":"321.3","close":"321.3","value":"321.3","low":"321.3","high":"321.3","ts":"1773824400"},{"volume":"90","open":"321","close":"321","value":"321","low":"321","high":"321.3","ts":"1773824700"},{"volume":"10","open":"321.45","close":"321.45","value":"321.45","low":"321.45","high":"321.45","ts":"1773825000"},{"volume":"30","open":"321.15","close":"321.15","value":"321.15","low":"321.15","high":"321.15","ts":"1773825300"},{"volume":"10","open":"321.45","close":"321.45","value":"321.45","low":"321.45","high":"321.45","ts":"1773825600"},{"volume":"20","open":"321.25","close":"321.25","value":"321.25","low":"321.25","high":"321.25","ts":"1773825900"},{"volume":"110","open":"321.1","close":"321.1","value":"321.1","low":"321.1","high":"321.1","ts":"1773826200"},{"volume":"10","open":"321.55","close":"321.55","value":"321.55","low":"321.55","high":"321.55","ts":"1773826500"},{"volume":"190","open":"321.4","close":"321.05","value":"321.05","low":"321.05","high":"321.45","ts":"1773826800"},{"volume":"320","open":"321.4","close":"321.5","value":"321.5","low":"321.4","high":"321.5","ts":"1773827100"},{"volume":"80","open":"321.25","close":"321.5","value":"321.5","low":"321.2","high":"321.5","ts":"1773827400"},{"volume":"20","open":"321.2","close":"321.2","value":"321.2","low":"321.2","high":"321.2","ts":"1773827700"},{"volume":"10","open":"321.5","close":"321.5","value":"321.5","low":"321.5","high":"321.5","ts":"1773828000"},{"volume":"220","open":"321.5","close":"321.5","value":"321.5","low":"321.5","high":"321.5","ts":"1773828300"},{"volume":"30","open":"321.5","close":"321.5","value":"321.5","low":"321.5","high":"321.5","ts":"1773828600"},{"volume":"30","open":"321.75","close":"321.75","value":"321.75","low":"321.75","high":"321.75","ts":"1773828900"},{"volume":"10","open":"321.3","close":"321.3","value":"321.3","low":"321.3","high":"321.3","ts":"1773829200"},{"volume":"10","open":"321.4","close":"321.4","value":"321.4","low":"321.4","high":"321.4","ts":"1773829500"},{"volume":"20","open":"321.85","close":"321.85","value":"321.85","low":"321.85","high":"321.85","ts":"1773829800"},{"volume":"240","open":"321.9","close":"321.9","value":"321.9","low":"321.9","high":"321.9","ts":"1773830100"},{"volume":"100","open":"321.75","close":"321.75","value":"321.75","low":"321.75","high":"321.75","ts":"1773830400"},{"volume":"10","open":"321.75","close":"321.75","value":"321.75","low":"321.75","high":"321.75","ts":"1773830700"},{"volume":"200","open":"321.7","close":"321.7","value":"321.7","low":"321.7","high":"321.7","ts":"1773831000"},{"volume":"30","open":"321.75","close":"321.7","value":"321.7","low":"321.7","high":"321.75","ts":"1773831600"},{"volume":"80","open":"321.85","close":"321.85","value":"321.85","low":"321.85","high":"321.85","ts":"1773831900"},{"volume":"20","open":"321.85","close":"321.85","value":"321.85","low":"321.85","high":"321.85","ts":"1773832200"},{"volume":"30","open":"321.85","close":"321.85","value":"321.85","low":"321.85","high":"321.85","ts":"1773832500"},{"volume":"30","open":"321.85","close":"321.85","value":"321.85","low":"321.85","high":"321.85","ts":"1773832800"},{"volume":"20","open":"321.85","close":"321.85","value":"321.85","low":"321.85","high":"321.85","ts":"1773833100"},{"volume":"620","open":"321.85","close":"321.85","value":"321.85","low":"321.85","high":"321.85","ts":"1773833400"},{"volume":"40","open":"321.85","close":"321.85","value":"321.85","low":"321.85","high":"321.85","ts":"1773833700"},{"volume":"30","open":"321.75","close":"321.75","value":"321.75","low":"321.75","high":"321.75","ts":"1773834000"},{"volume":"100","open":"321.8","close":"321.8","value":"321.8","low":"321.8","high":"321.8","ts":"1773834300"},{"volume":"50","open":"321.8","close":"321.8","value":"321.8","low":"321.8","high":"321.8","ts":"1773834600"},{"volume":"680","open":"321.85","close":"321.85","value":"321.85","low":"321.85","high":"321.85","ts":"1773834900"},{"volume":"190","open":"321.85","close":"321.85","value":"321.85","low":"321.85","high":"321.85","ts":"1773835200"},{"volume":"10","open":"321.8","close":"321.8","value":"321.8","low":"321.8","high":"321.8","ts":"1773835500"},{"volume":"10","open":"321.8","close":"321.8","value":"321.8","low":"321.8","high":"321.8","ts":"1773835800"},{"volume":"20","open":"321.9","close":"321.9","value":"321.9","low":"321.9","high":"321.9","ts":"1773836100"},{"volume":"10","open":"321.9","close":"321.9","value":"321.9","low":"321.9","high":"321.9","ts":"1773836400"},{"volume":"10","open":"321.75","close":"321.75","value":"321.75","low":"321.75","high":"321.75","ts":"1773836700"},{"volume":"20","open":"321.85","close":"321.85","value":"321.85","low":"321.85","high":"321.85","ts":"1773837000"},{"volume":"10","open":"321.85","close":"321.85","value":"321.85","low":"321.85","high":"321.85","ts":"1773837300"},{"volume":"60","open":"321.9","close":"321.9","value":"321.9","low":"321.9","high":"321.9","ts":"1773837600"},{"volume":"100","open":"321.8","close":"321.8","value":"321.8","low":"321.8","high":"321.8","ts":"1773837900"},{"volume":"10","open":"321.75","close":"321.75","value":"321.75","low":"321.75","high":"321.75","ts":"1773838200"},{"volume":"60","open":"321.8","close":"321.85","value":"321.85","low":"321.8","high":"321.85","ts":"1773838500"},{"volume":"20","open":"321.75","close":"321.75","value":"321.75","low":"321.75","high":"321.75","ts":"1773838800"},{"volume":"70","open":"321.75","close":"321.75","value":"321.75","low":"321.75","high":"321.75","ts":"1773839100"},{"volume":"10","open":"321.8","close":"321.8","value":"321.8","low":"321.8","high":"321.8","ts":"1773839400"},{"volume":"1290","open":"321.75","close":"321.7","value":"321.7","low":"321.7","high":"321.75","ts":"1773839700"},{"volume":"20","open":"321.8","close":"321.8","value":"321.8","low":"321.8","high":"321.8","ts":"1773840000"},{"volume":"110","open":"322","close":"322","value":"322","low":"322","high":"322","ts":"1773840300"},{"volume":"10","open":"322","close":"322","value":"322","low":"322","high":"322","ts":"1773840600"},{"volume":"310","open":"322","close":"321.45","value":"321.45","low":"321.45","high":"322","ts":"1773840900"},{"volume":"20","open":"321.95","close":"321.95","value":"321.95","low":"321.95","high":"321.95","ts":"1773841200"},{"volume":"10","open":"321.8","close":"321.8","value":"321.8","low":"321.8","high":"321.8","ts":"1773841500"},{"volume":"30","open":"321.3","close":"321.3","value":"321.3","low":"321.3","high":"321.3","ts":"1773841800"},{"volume":"10","open":"321.3","close":"321.3","value":"321.3","low":"321.3","high":"321.3","ts":"1773842100"},{"volume":"100","open":"321.35","close":"321.35","value":"321.35","low":"321.05","high":"321.35","ts":"1773842400"},{"volume":"10","open":"321.4","close":"321.4","value":"321.4","low":"321.4","high":"321.4","ts":"1773842700"},{"volume":"30","open":"321.05","close":"321.55","value":"321.55","low":"321.05","high":"321.55","ts":"1773843000"},{"volume":"40","open":"321.5","close":"321.05","value":"321.05","low":"321.05","high":"321.5","ts":"1773843300"},{"volume":"620","open":"320.55","close":"320.55","value":"320.55","low":"320.55","high":"320.55","ts":"1773843600"},{"volume":"140","open":"321.35","close":"321.05","value":"321.05","low":"321.05","high":"321.35","ts":"1773843900"},{"volume":"10","open":"321.45","close":"321.45","value":"321.45","low":"321.45","high":"321.45","ts":"1773844200"},{"volume":"20","open":"321.55","close":"321.5","value":"321.5","low":"321.5","high":"321.55","ts":"1773844500"},{"volume":"20","open":"321.05","close":"321.05","value":"321.05","low":"321.05","high":"321.05","ts":"1773844800"},{"volume":"10","open":"321.3","close":"321.3","value":"321.3","low":"321.3","high":"321.3","ts":"1773845100"},{"volume":"10","open":"321.1","close":"321.1","value":"321.1","low":"321.1","high":"321.1","ts":"1773845400"},{"volume":"20","open":"321.2","close":"321.25","value":"321.25","low":"321.2","high":"321.25","ts":"1773845700"},{"volume":"10","open":"321.25","close":"321.25","value":"321.25","low":"321.25","high":"321.25","ts":"1773846000"},{"volume":"3120","open":"321.95","close":"322.2","value":"322.2","low":"321.95","high":"322.3","ts":"1773846300"},{"volume":"10","open":"321.7","close":"321.7","value":"321.7","low":"321.7","high":"321.7","ts":"1773846600"},{"volume":"20","open":"321.8","close":"321.8","value":"321.8","low":"321.8","high":"321.8","ts":"1773846900"},{"volume":"1010","open":"321.75","close":"321.35","value":"321.35","low":"321.25","high":"321.75","ts":"1773847200"},{"volume":"120","open":"321.4","close":"321.4","value":"321.4","low":"321.4","high":"321.4","ts":"1773847800"},{"volume":"10","open":"321.7","close":"321.7","value":"321.7","low":"321.7","high":"321.7","ts":"1773848100"},{"volume":"380","open":"321.45","close":"322.1","value":"322.1","low":"321.45","high":"322.1","ts":"1773849600"},{"volume":"10","open":"321.25","close":"321.25","value":"321.25","low":"321.25","high":"321.25","ts":"1773849900"},{"volume":"10","open":"321.5","close":"321.5","value":"321.5","low":"321.5","high":"321.5","ts":"1773850200"},{"volume":"20","open":"321.4","close":"321.45","value":"321.45","low":"321.4","high":"321.45","ts":"1773850500"},{"volume":"150","open":"321.5","close":"321.25","value":"321.25","low":"321.25","high":"321.5","ts":"1773850800"},{"volume":"10","open":"321.8","close":"321.8","value":"321.8","low":"321.8","high":"321.8","ts":"1773851100"},{"volume":"10","open":"321.9","close":"321.9","value":"321.9","low":"321.9","high":"321.9","ts":"1773851400"},{"volume":"10","open":"321.65","close":"321.65","value":"321.65","low":"321.65","high":"321.65","ts":"1773851700"},{"volume":"120","open":"321.85","close":"322","value":"322","low":"321.85","high":"322","ts":"1773852000"},{"volume":"620","open":"321.65","close":"321.3","value":"321.3","low":"321.3","high":"321.65","ts":"1773852300"},{"volume":"10","open":"321.85","close":"321.85","value":"321.85","low":"321.85","high":"321.85","ts":"1773852600"},{"volume":"10","open":"321.8","close":"321.8","value":"321.8","low":"321.8","high":"321.8","ts":"1773852900"},{"volume":"30","open":"321.85","close":"321.85","value":"321.85","low":"321.85","high":"321.85","ts":"1773853500"},{"volume":"10","open":"321.9","close":"321.9","value":"321.9","low":"321.9","high":"321.9","ts":"1773853800"},{"volume":"10","open":"321.9","close":"321.9","value":"321.9","low":"321.9","high":"321.9","ts":"1773854100"},{"volume":"180","open":"321.85","close":"321.85","value":"321.85","low":"321.85","high":"321.85","ts":"1773854400"},{"volume":"110","open":"321.85","close":"321.9","value":"321.9","low":"321.85","high":"321.9","ts":"1773854700"},{"volume":"10","open":"321.9","close":"321.9","value":"321.9","low":"321.9","high":"321.9","ts":"1773855000"},{"volume":"40","open":"321.95","close":"322.05","value":"322.05","low":"321.95","high":"322.05","ts":"1773855300"},{"volume":"60","open":"322.05","close":"322.05","value":"322.05","low":"322.05","high":"322.05","ts":"1773855600"},{"volume":"30","open":"321.65","close":"321.65","value":"321.65","low":"321.65","high":"321.65","ts":"1773855900"},{"volume":"10","open":"322","close":"322","value":"322","low":"322","high":"322","ts":"1773856200"},{"volume":"10","open":"321.9","close":"321.9","value":"321.9","low":"321.9","high":"321.9","ts":"1773856500"},{"volume":"110","open":"321.75","close":"321.55","value":"321.55","low":"321.55","high":"321.75","ts":"1773856800"},{"volume":"10","open":"321.9","close":"321.9","value":"321.9","low":"321.9","high":"321.9","ts":"1773857100"},{"volume":"500","open":"321.6","close":"321.4","value":"321.4","low":"321.4","high":"321.6","ts":"1773857400"},{"volume":"10","open":"321.8","close":"321.8","value":"321.8","low":"321.8","high":"321.8","ts":"1773857700"},{"volume":"300","open":"321.45","close":"321.2","value":"321.2","low":"321.2","high":"321.45","ts":"1773858000"},{"volume":"10","open":"321.8","close":"321.8","value":"321.8","low":"321.8","high":"321.8","ts":"1773858300"},{"volume":"370","open":"321.4","close":"321.2","value":"321.2","low":"321.2","high":"321.4","ts":"1773858600"},{"volume":"240","open":"321.9","close":"321.4","value":"321.4","low":"321.4","high":"321.9","ts":"1773858900"},{"volume":"10","open":"321.25","close":"321.25","value":"321.25","low":"321.25","high":"321.25","ts":"1773859200"},{"volume":"60","open":"321.4","close":"321.4","value":"321.4","low":"321.4","high":"321.4","ts":"1773859500"},{"volume":"10","open":"321.2","close":"321.2","value":"321.2","low":"321.2","high":"321.2","ts":"1773859800"},{"volume":"190","open":"321.2","close":"321.15","value":"321.15","low":"321.15","high":"321.2","ts":"1773860100"},{"volume":"20","open":"321.25","close":"321.2","value":"321.2","low":"321.2","high":"321.25","ts":"1773860400"},{"volume":"720","open":"321.2","close":"321.05","value":"321.05","low":"321.05","high":"321.2","ts":"1773860700"},{"volume":"20","open":"321.5","close":"321.5","value":"321.5","low":"321.5","high":"321.5","ts":"1773861300"},{"volume":"20","open":"321.55","close":"321.55","value":"321.55","low":"321.55","high":"321.55","ts":"1773861900"},{"volume":"10","open":"321.5","close":"321.5","value":"321.5","low":"321.5","high":"321.5","ts":"1773862200"},{"volume":"10","open":"321.55","close":"321.55","value":"321.55","low":"321.55","high":"321.55","ts":"1773862500"},{"volume":"280","open":"321.5","close":"321.15","value":"321.15","low":"321.15","high":"321.5","ts":"1773862800"},{"volume":"20","open":"321.35","close":"321.35","value":"321.35","low":"321.35","high":"321.35","ts":"1773863100"},{"volume":"10","open":"321.35","close":"321.35","value":"321.35","low":"321.35","high":"321.35","ts":"1773863400"},{"volume":"10","open":"321.25","close":"321.25","value":"321.25","low":"321.25","high":"321.25","ts":"1773863700"},{"volume":"150","open":"321","close":"321","value":"321","low":"321","high":"321","ts":"1773864000"},{"volume":"10","open":"321.3","close":"321.3","value":"321.3","low":"321.3","high":"321.3","ts":"1773864300"},{"volume":"10","open":"321.3","close":"321.3","value":"321.3","low":"321.3","high":"321.3","ts":"1773864600"},{"volume":"10","open":"321.05","close":"321.05","value":"321.05","low":"321.05","high":"321.05","ts":"1773864900"},{"volume":"300","open":"321","close":"321","value":"321","low":"321","high":"321","ts":"1773865200"},{"volume":"210","open":"321","close":"321.25","value":"321.25","low":"321","high":"321.25","ts":"1773865500"},{"volume":"20","open":"321.25","close":"321.25","value":"321.25","low":"321.25","high":"321.25","ts":"1773865800"},{"volume":"30","open":"321.25","close":"321.2","value":"321.2","low":"321.2","high":"321.25","ts":"1773866100"},{"volume":"1410","open":"321","close":"321.25","value":"321.25","low":"321","high":"321.25","ts":"1773866400"},{"volume":"1030","open":"321.2","close":"321.55","value":"321.55","low":"321.2","high":"321.6","ts":"1773866700"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"20","open":"320.5","close":"320.55","value":"320.55","low":"320.5","high":"320.55","ts":"1773259200"},{"volume":"310","open":"321.5","close":"321.8","value":"321.8","low":"321.5","high":"321.8","ts":"1773288000"},{"volume":"110","open":"320.7","close":"320.7","value":"320.7","low":"320.7","high":"320.7","ts":"1773291600"},{"volume":"10","open":"321","close":"321","value":"321","low":"321","high":"321","ts":"1773295200"},{"volume":"70","open":"321.4","close":"321.05","value":"321.05","low":"321.05","high":"321.5","ts":"1773298800"},{"volume":"140","open":"320.5","close":"320.9","value":"320.9","low":"320.45","high":"320.9","ts":"1773302400"},{"volume":"480","open":"320.05","close":"320.05","value":"320.05","low":"320.05","high":"320.05","ts":"1773306000"},{"volume":"130","open":"319.5","close":"319.5","value":"319.5","low":"319.5","high":"319.5","ts":"1773309600"},{"volume":"300","open":"318.6","close":"318.45","value":"318.45","low":"318.45","high":"318.6","ts":"1773313200"},{"volume":"30","open":"318.95","close":"318.95","value":"318.95","low":"318.95","high":"318.95","ts":"1773316800"},{"volume":"30","open":"319.25","close":"319.3","value":"319.3","low":"319.25","high":"319.3","ts":"1773320400"},{"volume":"10","open":"319","close":"319","value":"319","low":"319","high":"319","ts":"1773324000"},{"volume":"10","open":"319","close":"319","value":"319","low":"319","high":"319","ts":"1773327600"},{"volume":"310","open":"319.85","close":"319.85","value":"319.85","low":"319.85","high":"319.85","ts":"1773331200"},{"volume":"10","open":"319.3","close":"319.3","value":"319.3","low":"319.3","high":"319.3","ts":"1773334800"},{"volume":"190","open":"319.4","close":"318.9","value":"318.9","low":"318.9","high":"319.4","ts":"1773338400"},{"volume":"10","open":"319.25","close":"319.25","value":"319.25","low":"319.25","high":"319.25","ts":"1773342000"},{"volume":"30","open":"319.25","close":"319.25","value":"319.25","low":"319.25","high":"319.25","ts":"1773345600"},{"volume":"20","open":"318.1","close":"318.1","value":"318.1","low":"318.1","high":"318.1","ts":"1773374400"},{"volume":"100","open":"318.85","close":"318.75","value":"318.75","low":"318.75","high":"318.85","ts":"1773378000"},{"volume":"10","open":"318.35","close":"318.35","value":"318.35","low":"318.35","high":"318.35","ts":"1773381600"},{"volume":"10","open":"318.4","close":"318.4","value":"318.4","low":"318.4","high":"318.4","ts":"1773385200"},{"volume":"10","open":"318.55","close":"318.55","value":"318.55","low":"318.55","high":"318.55","ts":"1773388800"},{"volume":"5060","open":"318.4","close":"318.55","value":"318.55","low":"318","high":"318.6","ts":"1773392400"},{"volume":"50","open":"318.5","close":"318.5","value":"318.5","low":"318.5","high":"318.5","ts":"1773396000"},{"volume":"40","open":"318.25","close":"318.25","value":"318.25","low":"318.25","high":"318.25","ts":"1773399600"},{"volume":"30","open":"318.35","close":"318.3","value":"318.3","low":"318.3","high":"318.35","ts":"1773403200"},{"volume":"20","open":"318.55","close":"318.55","value":"318.55","low":"318.55","high":"318.55","ts":"1773406800"},{"volume":"10","open":"319.5","close":"319.5","value":"319.5","low":"319.5","high":"319.5","ts":"1773410400"},{"volume":"20","open":"319.9","close":"319.9","value":"319.9","low":"319.9","high":"319.9","ts":"1773414000"},{"volume":"180","open":"319.9","close":"319.95","value":"319.95","low":"319.9","high":"319.95","ts":"1773417600"},{"volume":"20","open":"319.7","close":"319.7","value":"319.7","low":"319.7","high":"319.7","ts":"1773421200"},{"volume":"10","open":"320.55","close":"320.55","value":"320.55","low":"320.55","high":"320.55","ts":"1773424800"},{"volume":"1000","open":"320.6","close":"321","value":"321","low":"320.6","high":"321","ts":"1773428400"},{"volume":"10","open":"320.95","close":"320.95","value":"320.95","low":"320.95","high":"320.95","ts":"1773432000"},{"volume":"30","open":"319","close":"319","value":"319","low":"319","high":"319","ts":"1773468000"},{"volume":"1520","open":"319.95","close":"319.8","value":"319.8","low":"319.8","high":"319.95","ts":"1773471600"},{"volume":"190","open":"319.6","close":"319.55","value":"319.55","low":"319.55","high":"319.6","ts":"1773475200"},{"volume":"40","open":"319.8","close":"319.8","value":"319.8","low":"319.8","high":"319.8","ts":"1773478800"},{"volume":"90","open":"319.25","close":"319.2","value":"319.2","low":"319.2","high":"319.25","ts":"1773482400"},{"volume":"160","open":"319.6","close":"319.75","value":"319.75","low":"319.6","high":"319.75","ts":"1773486000"},{"volume":"140","open":"320","close":"320.05","value":"320.05","low":"320","high":"320.2","ts":"1773489600"},{"volume":"10","open":"319.85","close":"319.85","value":"319.85","low":"319.85","high":"319.85","ts":"1773493200"},{"volume":"170","open":"320","close":"319.7","value":"319.7","low":"319.7","high":"320","ts":"1773496800"},{"volume":"900","open":"320.75","close":"320.95","value":"320.95","low":"320.75","high":"320.95","ts":"1773500400"},{"volume":"80","open":"321.45","close":"321.45","value":"321.45","low":"321.45","high":"321.45","ts":"1773558000"},{"volume":"30","open":"321","close":"320.8","value":"320.8","low":"320.8","high":"321","ts":"1773561600"},{"volume":"10","open":"321.2","close":"321.2","value":"321.2","low":"321.2","high":"321.2","ts":"1773565200"},{"volume":"10","open":"321.4","close":"321.4","value":"321.4","low":"321.4","high":"321.4","ts":"1773568800"},{"volume":"10","open":"321.1","close":"321.1","value":"321.1","low":"321.1","high":"321.1","ts":"1773572400"},{"volume":"80","open":"320.85","close":"320.7","value":"320.7","low":"320.7","high":"320.85","ts":"1773576000"},{"volume":"300","open":"321.3","close":"321.3","value":"321.3","low":"321.3","high":"321.3","ts":"1773579600"},{"volume":"1790","open":"321.45","close":"321.95","value":"321.95","low":"321.45","high":"321.95","ts":"1773583200"},{"volume":"20","open":"321.6","close":"321.6","value":"321.6","low":"321.6","high":"321.6","ts":"1773586800"},{"volume":"540","open":"322","close":"322","value":"322","low":"322","high":"322","ts":"1773630000"},{"volume":"130","open":"324","close":"324","value":"324","low":"324","high":"324","ts":"1773633600"},{"volume":"70","open":"324.65","close":"324.65","value":"324.65","low":"324.65","high":"324.65","ts":"1773637200"},{"volume":"20","open":"325.4","close":"325.35","value":"325.35","low":"325.35","high":"325.4","ts":"1773640800"},{"volume":"60","open":"323.85","close":"323.85","value":"323.85","low":"323.85","high":"323.85","ts":"1773644400"},{"volume":"350","open":"324.15","close":"324.15","value":"324.15","low":"324.15","high":"324.15","ts":"1773648000"},{"volume":"80","open":"323.1","close":"323.05","value":"323.05","low":"323.05","high":"323.1","ts":"1773651600"},{"volume":"10","open":"323.35","close":"323.35","value":"323.35","low":"323.35","high":"323.35","ts":"1773655200"},{"volume":"20","open":"323.4","close":"323.4","value":"323.4","low":"323.4","high":"323.4","ts":"1773658800"},{"volume":"10","open":"323.3","close":"323.3","value":"323.3","low":"323.3","high":"323.3","ts":"1773662400"},{"volume":"360","open":"323.05","close":"323","value":"323","low":"323","high":"323.4","ts":"1773666000"},{"volume":"40","open":"323.25","close":"323.2","value":"323.2","low":"323.2","high":"323.25","ts":"1773669600"},{"volume":"10","open":"322.65","close":"322.65","value":"322.65","low":"322.65","high":"322.65","ts":"1773673200"},{"volume":"10","open":"322.55","close":"322.55","value":"322.55","low":"322.55","high":"322.55","ts":"1773676800"},{"volume":"10","open":"322.5","close":"322.5","value":"322.5","low":"322.5","high":"322.5","ts":"1773680400"},{"volume":"40","open":"322.6","close":"322.65","value":"322.65","low":"322.6","high":"322.65","ts":"1773684000"},{"volume":"10","open":"322.6","close":"322.6","value":"322.6","low":"322.6","high":"322.6","ts":"1773687600"},{"volume":"490","open":"322.6","close":"322.65","value":"322.65","low":"322.6","high":"322.65","ts":"1773691200"},{"volume":"10","open":"323.75","close":"323.75","value":"323.75","low":"323.75","high":"323.75","ts":"1773720000"},{"volume":"10","open":"323.8","close":"323.8","value":"323.8","low":"323.8","high":"323.8","ts":"1773723600"},{"volume":"790","open":"322.9","close":"322.7","value":"322.7","low":"322.7","high":"322.9","ts":"1773727200"},{"volume":"110","open":"323.3","close":"323.3","value":"323.3","low":"323.3","high":"323.3","ts":"1773730800"},{"volume":"2550","open":"323.2","close":"323.2","value":"323.2","low":"323.2","high":"323.2","ts":"1773734400"},{"volume":"200","open":"322.85","close":"322.75","value":"322.75","low":"322.75","high":"322.85","ts":"1773738000"},{"volume":"10","open":"322.55","close":"322.55","value":"322.55","low":"322.55","high":"322.55","ts":"1773741600"},{"volume":"30","open":"322.5","close":"322.5","value":"322.5","low":"322.5","high":"322.5","ts":"1773745200"},{"volume":"80","open":"322.25","close":"322.2","value":"322.2","low":"321.85","high":"322.25","ts":"1773748800"},{"volume":"10","open":"322.1","close":"322.1","value":"322.1","low":"322.1","high":"322.1","ts":"1773752400"},{"volume":"310","open":"321.5","close":"321.45","value":"321.45","low":"321.45","high":"321.5","ts":"1773756000"},{"volume":"10","open":"321","close":"321","value":"321","low":"321","high":"321","ts":"1773759600"},{"volume":"540","open":"321.35","close":"321","value":"321","low":"320.8","high":"321.35","ts":"1773763200"},{"volume":"30","open":"321.75","close":"321.75","value":"321.75","low":"321.75","high":"321.75","ts":"1773766800"},{"volume":"10","open":"321.6","close":"321.6","value":"321.6","low":"321.6","high":"321.6","ts":"1773770400"},{"volume":"10","open":"321.15","close":"321.15","value":"321.15","low":"321.15","high":"321.15","ts":"1773774000"},{"volume":"20","open":"321.3","close":"321.3","value":"321.3","low":"321.3","high":"321.3","ts":"1773777600"},{"volume":"10","open":"321.2","close":"321.2","value":"321.2","low":"321.2","high":"321.2","ts":"1773806400"},{"volume":"20","open":"321.3","close":"321.3","value":"321.3","low":"321.3","high":"321.3","ts":"1773810000"},{"volume":"30","open":"321.65","close":"321.75","value":"321.75","low":"321.65","high":"321.75","ts":"1773813600"},{"volume":"1750","open":"321.5","close":"321.45","value":"321.45","low":"321.05","high":"321.5","ts":"1773817200"},{"volume":"10","open":"321.3","close":"321.3","value":"321.3","low":"321.3","high":"321.3","ts":"1773820800"},{"volume":"20","open":"321.2","close":"321.2","value":"321.2","low":"321.2","high":"321.2","ts":"1773824400"},{"volume":"200","open":"321.7","close":"321.7","value":"321.7","low":"321.7","high":"321.7","ts":"1773828000"},{"volume":"680","open":"321.85","close":"321.85","value":"321.85","low":"321.85","high":"321.85","ts":"1773831600"},{"volume":"60","open":"321.8","close":"321.85","value":"321.85","low":"321.8","high":"321.85","ts":"1773835200"},{"volume":"10","open":"321.3","close":"321.3","value":"321.3","low":"321.3","high":"321.3","ts":"1773838800"},{"volume":"20","open":"321.2","close":"321.25","value":"321.25","low":"321.2","high":"321.25","ts":"1773842400"},{"volume":"10","open":"321.7","close":"321.7","value":"321.7","low":"321.7","high":"321.7","ts":"1773846000"},{"volume":"1440","open":"321.25","close":"321.8","value":"321.8","low":"321.25","high":"322","ts":"1773849600"},{"volume":"2690","open":"321.85","close":"321.9","value":"321.9","low":"321.6","high":"322.05","ts":"1773853200"},{"volume":"2490","open":"321.75","close":"321.15","value":"321.15","low":"321.15","high":"321.9","ts":"1773856800"},{"volume":"1340","open":"321.25","close":"321.25","value":"321.25","low":"321.05","high":"321.55","ts":"1773860400"},{"volume":"3990","open":"321.1","close":"321.55","value":"321.55","low":"321","high":"321.6","ts":"1773864000"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"573200","open":"308.2","close":"305.95","value":"305.95","low":"296.1","high":"315.45","ts":"1771189200"},{"volume":"94780","open":"305.65","close":"307.95","value":"307.95","low":"305.55","high":"310","ts":"1771275600"},{"volume":"95920","open":"308.7","close":"307.5","value":"307.5","low":"306.1","high":"311.4","ts":"1771362000"},{"volume":"134030","open":"310","close":"308.6","value":"308.6","low":"307.2","high":"310.6","ts":"1771448400"},{"volume":"165080","open":"308.5","close":"309.85","value":"309.85","low":"305.7","high":"312.9","ts":"1771534800"},{"volume":"23170","open":"311.05","close":"311.7","value":"311.7","low":"309.45","high":"312","ts":"1771621200"},{"volume":"11420","open":"310.75","close":"311.85","value":"311.85","low":"309.55","high":"311.95","ts":"1771707600"},{"volume":"68320","open":"311.5","close":"315","value":"315","low":"310.85","high":"315.45","ts":"1771794000"},{"volume":"210720","open":"314","close":"318.3","value":"318.3","low":"314","high":"318.3","ts":"1771880400"},{"volume":"214380","open":"318.5","close":"318.25","value":"318.25","low":"315.05","high":"319.5","ts":"1771966800"},{"volume":"130180","open":"318.3","close":"317.8","value":"317.8","low":"316","high":"318.95","ts":"1772053200"},{"volume":"89580","open":"317.5","close":"319.55","value":"319.55","low":"317.2","high":"320","ts":"1772139600"},{"volume":"52270","open":"319.95","close":"319.1","value":"319.1","low":"316.2","high":"319.95","ts":"1772226000"},{"volume":"14130","open":"319.1","close":"318.6","value":"318.6","low":"317.7","high":"319.25","ts":"1772312400"},{"volume":"158600","open":"318.5","close":"319.85","value":"319.85","low":"317.4","high":"322.55","ts":"1772398800"},{"volume":"91520","open":"317","close":"316.1","value":"316.1","low":"314","high":"318.2","ts":"1772485200"},{"volume":"72760","open":"316.1","close":"318.2","value":"318.2","low":"316.1","high":"318.5","ts":"1772571600"},{"volume":"52980","open":"317.25","close":"319","value":"319","low":"317.25","high":"320.3","ts":"1772658000"},{"volume":"175020","open":"319","close":"313.8","value":"313.8","low":"313","high":"322","ts":"1772744400"},{"volume":"103170","open":"313","close":"316.05","value":"316.05","low":"306.2","high":"318.95","ts":"1773003600"},{"volume":"47210","open":"321.1","close":"318.55","value":"318.55","low":"316.6","high":"321.25","ts":"1773090000"},{"volume":"58570","open":"318.3","close":"320.55","value":"320.55","low":"316","high":"321.95","ts":"1773176400"},{"volume":"53310","open":"320.55","close":"319.25","value":"319.25","low":"317.65","high":"321.95","ts":"1773262800"},{"volume":"46110","open":"319.25","close":"320.95","value":"320.95","low":"317.7","high":"321","ts":"1773349200"},{"volume":"19580","open":"319","close":"320.95","value":"320.95","low":"319","high":"320.95","ts":"1773435600"},{"volume":"12030","open":"319.15","close":"321.6","value":"321.6","low":"318.05","high":"321.95","ts":"1773522000"},{"volume":"189490","open":"322","close":"322.65","value":"322.65","low":"321","high":"326","ts":"1773608400"},{"volume":"111740","open":"322.6","close":"321.3","value":"321.3","low":"316","high":"325.95","ts":"1773694800"},{"volume":"78830","open":"321.35","close":"321.55","value":"321.55","low":"320.55","high":"322.45","ts":"1773781200"}]},{"range":"year","tabText":"Год","data":[{"volume":"130410","open":"208.4","close":"206.25","value":"206.25","low":"206.2","high":"209.2","ts":"1742245200"},{"volume":"192820","open":"206.3","close":"209.4","value":"209.4","low":"204.6","high":"209.4","ts":"1742331600"},{"volume":"230760","open":"209.45","close":"210.2","value":"210.2","low":"209.1","high":"211.45","ts":"1742418000"},{"volume":"1366810","open":"209.6","close":"206.65","value":"206.65","low":"203.4","high":"210.7","ts":"1742504400"},{"volume":"196880","open":"207.2","close":"207.4","value":"207.4","low":"205.5","high":"209.05","ts":"1742763600"},{"volume":"216010","open":"207","close":"206","value":"206","low":"204.2","high":"208.25","ts":"1742850000"},{"volume":"210310","open":"206.7","close":"206.8","value":"206.8","low":"206","high":"209.4","ts":"1742936400"},{"volume":"187770","open":"205.95","close":"204.35","value":"204.35","low":"203.8","high":"205.95","ts":"1743022800"},{"volume":"261410","open":"203.5","close":"202.7","value":"202.7","low":"200.55","high":"204","ts":"1743109200"},{"volume":"234500","open":"202.7","close":"204.5","value":"204.5","low":"200.45","high":"205.7","ts":"1743368400"},{"volume":"232260","open":"204.55","close":"206.05","value":"206.05","low":"204.55","high":"207.4","ts":"1743454800"},{"volume":"160680","open":"206.05","close":"205.35","value":"205.35","low":"204.15","high":"206.05","ts":"1743541200"},{"volume":"191410","open":"205.35","close":"201.5","value":"201.5","low":"201.1","high":"206.6","ts":"1743627600"},{"volume":"339120","open":"201.55","close":"198","value":"198","low":"195","high":"203.55","ts":"1743714000"},{"volume":"398660","open":"188","close":"198.5","value":"198.5","low":"187.05","high":"200.95","ts":"1743973200"},{"volume":"66230","open":"199","close":"199.45","value":"199.45","low":"198.95","high":"201.05","ts":"1744059600"},{"volume":"238680","open":"199.45","close":"197.4","value":"197.4","low":"192.85","high":"199.45","ts":"1744146000"},{"volume":"329600","open":"202","close":"200.2","value":"200.2","low":"198.9","high":"205.3","ts":"1744232400"},{"volume":"85680","open":"204.75","close":"203.75","value":"203.75","low":"202.45","high":"204.75","ts":"1744318800"},{"volume":"86570","open":"203.85","close":"203.35","value":"203.35","low":"202.65","high":"206.15","ts":"1744578000"},{"volume":"96500","open":"203.8","close":"203.45","value":"203.45","low":"201.55","high":"204.45","ts":"1744664400"},{"volume":"47930","open":"203.95","close":"205.75","value":"205.75","low":"203.05","high":"205.9","ts":"1744750800"},{"volume":"78480","open":"205.75","close":"205.9","value":"205.9","low":"204.65","high":"206.85","ts":"1744837200"},{"volume":"61210","open":"205.8","close":"205.6","value":"205.6","low":"204.1","high":"206.8","ts":"1744923600"},{"volume":"86480","open":"205.8","close":"207.2","value":"207.2","low":"205.65","high":"208.5","ts":"1745182800"},{"volume":"70050","open":"206.1","close":"207.05","value":"207.05","low":"206.1","high":"208.7","ts":"1745269200"},{"volume":"73770","open":"206","close":"205.65","value":"205.65","low":"205","high":"207.25","ts":"1745355600"},{"volume":"32430","open":"205.65","close":"205.9","value":"205.9","low":"205.4","high":"206.9","ts":"1745442000"},{"volume":"75110","open":"205.95","close":"208","value":"208","low":"205.95","high":"208.2","ts":"1745528400"},{"volume":"162150","open":"206.6","close":"206.8","value":"206.8","low":"206.6","high":"210.3","ts":"1745787600"},{"volume":"79090","open":"206.8","close":"205.25","value":"205.25","low":"205.2","high":"207.55","ts":"1745874000"},{"volume":"146280","open":"205.2","close":"207.3","value":"207.3","low":"202.05","high":"208","ts":"1745960400"},{"volume":"48100","open":"206","close":"205.1","value":"205.1","low":"205","high":"207.3","ts":"1746133200"},{"volume":"80840","open":"205.1","close":"204.1","value":"204.1","low":"204","high":"205.9","ts":"1746392400"},{"volume":"82910","open":"205.05","close":"206.45","value":"206.45","low":"205.05","high":"207","ts":"1746478800"},{"volume":"49550","open":"206.7","close":"207.05","value":"207.05","low":"204.7","high":"208.45","ts":"1746565200"},{"volume":"29010","open":"207","close":"207.15","value":"207.15","low":"206.2","high":"208","ts":"1746651600"},{"volume":"77130","open":"208.05","close":"208.1","value":"208.1","low":"207.5","high":"209.95","ts":"1746997200"},{"volume":"142520","open":"212.75","close":"212.9","value":"212.9","low":"211.15","high":"214","ts":"1747083600"},{"volume":"92120","open":"213","close":"212.1","value":"212.1","low":"211.05","high":"213.5","ts":"1747170000"},{"volume":"119680","open":"212.1","close":"209.1","value":"209.1","low":"208.85","high":"213.5","ts":"1747256400"},{"volume":"190990","open":"209.2","close":"210.9","value":"210.9","low":"207.05","high":"213.45","ts":"1747342800"},{"volume":"158810","open":"212.5","close":"214.2","value":"214.2","low":"211.85","high":"214.2","ts":"1747602000"},{"volume":"206130","open":"214.75","close":"216.1","value":"216.1","low":"213.65","high":"217.5","ts":"1747688400"},{"volume":"89950","open":"214.3","close":"214","value":"214","low":"214","high":"217","ts":"1747774800"},{"volume":"83760","open":"213.55","close":"214.7","value":"214.7","low":"211.65","high":"215.25","ts":"1747861200"},{"volume":"118180","open":"214.7","close":"217.9","value":"217.9","low":"212.9","high":"218","ts":"1747947600"},{"volume":"255260","open":"216.6","close":"215","value":"215","low":"214.3","high":"220.2","ts":"1748206800"},{"volume":"120440","open":"215.35","close":"214.85","value":"214.85","low":"212.5","high":"219","ts":"1748293200"},{"volume":"81120","open":"215.5","close":"216.35","value":"216.35","low":"215.25","high":"217.95","ts":"1748379600"},{"volume":"257240","open":"217.55","close":"218.65","value":"218.65","low":"216.25","high":"228","ts":"1748466000"},{"volume":"94260","open":"219","close":"218.1","value":"218.1","low":"216.65","high":"219.15","ts":"1748552400"},{"volume":"74070","open":"217.95","close":"219.95","value":"219.95","low":"217","high":"220","ts":"1748811600"},{"volume":"101470","open":"220","close":"219.8","value":"219.8","low":"218.45","high":"222","ts":"1748898000"},{"volume":"101540","open":"219.85","close":"219.55","value":"219.55","low":"219.15","high":"219.9","ts":"1748984400"},{"volume":"115380","open":"219.9","close":"221.75","value":"221.75","low":"219.9","high":"223","ts":"1749070800"},{"volume":"243500","open":"221.75","close":"221.95","value":"221.95","low":"221.4","high":"226.7","ts":"1749157200"},{"volume":"5600","open":"223.35","close":"223.55","value":"223.55","low":"222.55","high":"224","ts":"1749243600"},{"volume":"7980","open":"223.95","close":"223.05","value":"223.05","low":"222.5","high":"223.95","ts":"1749330000"},{"volume":"144440","open":"222.3","close":"225.15","value":"225.15","low":"222.15","high":"227","ts":"1749416400"},{"volume":"107730","open":"225.8","close":"224.5","value":"224.5","low":"221.75","high":"226.75","ts":"1749502800"},{"volume":"130470","open":"225.85","close":"227.85","value":"227.85","low":"222.55","high":"228","ts":"1749589200"},{"volume":"62280","open":"227.7","close":"227.45","value":"227.45","low":"226.9","high":"229","ts":"1749762000"},{"volume":"17350","open":"228.45","close":"227.8","value":"227.8","low":"227.5","high":"228.45","ts":"1749848400"},{"volume":"26800","open":"227.85","close":"227.85","value":"227.85","low":"225.05","high":"228.55","ts":"1749934800"},{"volume":"135070","open":"228.5","close":"227.05","value":"227.05","low":"226.5","high":"228.8","ts":"1750021200"},{"volume":"74670","open":"227.1","close":"227.5","value":"227.5","low":"226.2","high":"228.5","ts":"1750107600"},{"volume":"138100","open":"227.55","close":"229.05","value":"229.05","low":"227.2","high":"229.5","ts":"1750194000"},{"volume":"210290","open":"229.65","close":"229.9","value":"229.9","low":"228.05","high":"231.4","ts":"1750280400"},{"volume":"198320","open":"230","close":"230.85","value":"230.85","low":"229.05","high":"232","ts":"1750366800"},{"volume":"114860","open":"230.85","close":"231.2","value":"231.2","low":"230.05","high":"231.85","ts":"1750626000"},{"volume":"158590","open":"231.1","close":"229.7","value":"229.7","low":"228.5","high":"231.8","ts":"1750712400"},{"volume":"117620","open":"229.7","close":"229.65","value":"229.65","low":"228.7","high":"231","ts":"1750798800"},{"volume":"109810","open":"229.9","close":"229.65","value":"229.65","low":"229.25","high":"230.45","ts":"1750885200"},{"volume":"109810","open":"229.65","close":"229.45","value":"229.45","low":"229.05","high":"230.25","ts":"1750971600"},{"volume":"26040","open":"230.15","close":"230.15","value":"230.15","low":"229.45","high":"231","ts":"1751058000"},{"volume":"23960","open":"230.15","close":"230.8","value":"230.8","low":"229.25","high":"231","ts":"1751144400"},{"volume":"444770","open":"230.85","close":"234.95","value":"234.95","low":"230.65","high":"235","ts":"1751230800"},{"volume":"577930","open":"237.8","close":"236.55","value":"236.55","low":"234.5","high":"239","ts":"1751317200"},{"volume":"1223930","open":"233.7","close":"245","value":"245","low":"233.7","high":"249.2","ts":"1751403600"},{"volume":"56330","open":"219.45","close":"217.3","value":"217.3","low":"217","high":"219.5","ts":"1751490000"},{"volume":"408210","open":"217.3","close":"216.05","value":"216.05","low":"211","high":"218.95","ts":"1751576400"},{"volume":"18500","open":"216.95","close":"216","value":"216","low":"215.15","high":"216.95","ts":"1751662800"},{"volume":"16390","open":"216.7","close":"217.3","value":"217.3","low":"216.25","high":"217.95","ts":"1751749200"},{"volume":"293250","open":"217.4","close":"212.9","value":"212.9","low":"212.25","high":"217.8","ts":"1751835600"},{"volume":"416160","open":"213.3","close":"213.5","value":"213.5","low":"208.6","high":"216.95","ts":"1751922000"},{"volume":"202930","open":"212.75","close":"214","value":"214","low":"210.95","high":"216.15","ts":"1752008400"},{"volume":"234140","open":"214.55","close":"211.25","value":"211.25","low":"211.1","high":"216.15","ts":"1752094800"},{"volume":"217530","open":"212.85","close":"208","value":"208","low":"207.7","high":"213.4","ts":"1752181200"},{"volume":"16980","open":"208.5","close":"210.1","value":"210.1","low":"208.5","high":"211.3","ts":"1752267600"},{"volume":"13230","open":"210.9","close":"210.05","value":"210.05","low":"209.4","high":"211","ts":"1752354000"},{"volume":"242070","open":"210.15","close":"215.7","value":"215.7","low":"205.7","high":"215.85","ts":"1752440400"},{"volume":"210210","open":"214.9","close":"218","value":"218","low":"214.8","high":"220.45","ts":"1752526800"},{"volume":"206270","open":"218","close":"219.85","value":"219.85","low":"217.5","high":"220.4","ts":"1752613200"},{"volume":"349860","open":"220","close":"226","value":"226","low":"219.6","high":"226.4","ts":"1752699600"},{"volume":"269850","open":"224.5","close":"227.6","value":"227.6","low":"224.5","high":"228","ts":"1752786000"},{"volume":"49140","open":"228.05","close":"230.55","value":"230.55","low":"228","high":"231","ts":"1752872400"},{"volume":"12860","open":"230.15","close":"230.45","value":"230.45","low":"229.9","high":"231.8","ts":"1752958800"},{"volume":"210210","open":"230.5","close":"229.35","value":"229.35","low":"227.8","high":"231.85","ts":"1753045200"},{"volume":"154110","open":"229.1","close":"229.75","value":"229.75","low":"224.25","high":"229.85","ts":"1753131600"},{"volume":"105170","open":"229.85","close":"227.2","value":"227.2","low":"226.65","high":"229.9","ts":"1753218000"},{"volume":"350","open":"226.45","close":"226.55","value":"226.55","low":"226.15","high":"226.55","ts":"1753304400"},{"volume":"227260","open":"226.85","close":"230.55","value":"230.55","low":"224.8","high":"230.55","ts":"1753390800"},{"volume":"30700","open":"230.55","close":"232.5","value":"232.5","low":"229.7","high":"233.2","ts":"1753477200"},{"volume":"43300","open":"232.5","close":"232.4","value":"232.4","low":"231.5","high":"235.8","ts":"1753563600"},{"volume":"449870","open":"232.7","close":"231.8","value":"231.8","low":"231.25","high":"234.55","ts":"1753650000"},{"volume":"308650","open":"231.85","close":"236.55","value":"236.55","low":"230.65","high":"237.35","ts":"1753736400"},{"volume":"164040","open":"236.95","close":"234.5","value":"234.5","low":"231.1","high":"236.95","ts":"1753822800"},{"volume":"87210","open":"234.5","close":"234.65","value":"234.65","low":"232.5","high":"235.65","ts":"1753909200"},{"volume":"211590","open":"234.85","close":"236.5","value":"236.5","low":"231.2","high":"238.9","ts":"1753995600"},{"volume":"289010","open":"236.5","close":"244","value":"244","low":"236.25","high":"244","ts":"1754254800"},{"volume":"205790","open":"242.75","close":"247.15","value":"247.15","low":"242.5","high":"248","ts":"1754341200"},{"volume":"391130","open":"247.15","close":"248.5","value":"248.5","low":"243.05","high":"250.5","ts":"1754427600"},{"volume":"198450","open":"249.65","close":"249.35","value":"249.35","low":"246.6","high":"250.9","ts":"1754514000"},{"volume":"194870","open":"249.6","close":"254.9","value":"254.9","low":"247.75","high":"254.9","ts":"1754600400"},{"volume":"43190","open":"256.3","close":"256","value":"256","low":"254.35","high":"256.75","ts":"1754859600"},{"volume":"127320","open":"256","close":"256.05","value":"256.05","low":"252.05","high":"258","ts":"1754946000"},{"volume":"257390","open":"256.55","close":"249.8","value":"249.8","low":"248.6","high":"257.85","ts":"1755032400"},{"volume":"189960","open":"250.35","close":"254.65","value":"254.65","low":"248.65","high":"254.7","ts":"1755118800"},{"volume":"120150","open":"253.9","close":"254.85","value":"254.85","low":"253.1","high":"256","ts":"1755205200"},{"volume":"28830","open":"254.75","close":"254.6","value":"254.6","low":"251.5","high":"255.4","ts":"1755291600"},{"volume":"14980","open":"255","close":"254.95","value":"254.95","low":"254.25","high":"255","ts":"1755378000"},{"volume":"412950","open":"255.5","close":"261","value":"261","low":"254.1","high":"264","ts":"1755464400"},{"volume":"275670","open":"259.7","close":"262.3","value":"262.3","low":"258.05","high":"264.95","ts":"1755550800"},{"volume":"2220","open":"263.55","close":"263.55","value":"263.55","low":"263.45","high":"263.9","ts":"1755637200"},{"volume":"330930","open":"265.15","close":"270","value":"270","low":"261","high":"276.3","ts":"1755723600"},{"volume":"143210","open":"270","close":"271.95","value":"271.95","low":"267.8","high":"273","ts":"1755810000"},{"volume":"19130","open":"272.45","close":"272.1","value":"272.1","low":"271.65","high":"273.7","ts":"1755896400"},{"volume":"750","open":"271.5","close":"271.5","value":"271.5","low":"271.4","high":"271.8","ts":"1755982800"},{"volume":"182550","open":"271.45","close":"270.5","value":"270.5","low":"264.65","high":"272.75","ts":"1756069200"},{"volume":"98380","open":"270.5","close":"267","value":"267","low":"265.35","high":"273","ts":"1756155600"},{"volume":"33970","open":"263.35","close":"262.9","value":"262.9","low":"262.75","high":"264.3","ts":"1756242000"},{"volume":"419710","open":"262.95","close":"267.55","value":"267.55","low":"260.15","high":"273","ts":"1756328400"},{"volume":"172420","open":"267.6","close":"264.65","value":"264.65","low":"263.6","high":"272","ts":"1756414800"},{"volume":"19550","open":"264.7","close":"265.5","value":"265.5","low":"262.8","high":"267.1","ts":"1756501200"},{"volume":"11850","open":"265.65","close":"266.85","value":"266.85","low":"265.65","high":"267.2","ts":"1756587600"},{"volume":"98150","open":"268","close":"265.2","value":"265.2","low":"264.25","high":"268","ts":"1756674000"},{"volume":"143740","open":"265.25","close":"263.1","value":"263.1","low":"260.2","high":"266.85","ts":"1756760400"},{"volume":"105200","open":"262.5","close":"262.85","value":"262.85","low":"261.4","high":"265.9","ts":"1756846800"},{"volume":"116530","open":"262.2","close":"267.05","value":"267.05","low":"262.2","high":"267.05","ts":"1756933200"},{"volume":"85840","open":"266.95","close":"266.4","value":"266.4","low":"265.1","high":"267.45","ts":"1757019600"},{"volume":"5810","open":"266.55","close":"266.95","value":"266.95","low":"265.65","high":"267.3","ts":"1757106000"},{"volume":"16050","open":"266.9","close":"267.85","value":"267.85","low":"265.65","high":"268","ts":"1757192400"},{"volume":"86770","open":"267.95","close":"269","value":"269","low":"265.9","high":"269.2","ts":"1757278800"},{"volume":"113890","open":"269.45","close":"267.45","value":"267.45","low":"264.45","high":"270.95","ts":"1757365200"},{"volume":"504510","open":"267.95","close":"274.2","value":"274.2","low":"266.5","high":"279.65","ts":"1757451600"},{"volume":"112490","open":"274.45","close":"272.4","value":"272.4","low":"272","high":"275.95","ts":"1757538000"},{"volume":"665260","open":"272.45","close":"265.2","value":"265.2","low":"250.7","high":"273.65","ts":"1757624400"},{"volume":"8490","open":"265.8","close":"266.95","value":"266.95","low":"265.5","high":"267.1","ts":"1757710800"},{"volume":"8750","open":"267","close":"266.95","value":"266.95","low":"264.35","high":"267","ts":"1757797200"},{"volume":"83540","open":"267.05","close":"264.2","value":"264.2","low":"262.2","high":"268.5","ts":"1757883600"},{"volume":"366830","open":"264.55","close":"257.05","value":"257.05","low":"256.2","high":"265.65","ts":"1757970000"},{"volume":"2060","open":"258.25","close":"258.1","value":"258.1","low":"257.85","high":"258.55","ts":"1758056400"},{"volume":"42850","open":"257.85","close":"256.55","value":"256.55","low":"256.25","high":"258.15","ts":"1758142800"},{"volume":"357330","open":"257.15","close":"248.2","value":"248.2","low":"248.2","high":"258","ts":"1758229200"},{"volume":"266060","open":"250.05","close":"256.45","value":"256.45","low":"248.3","high":"256.5","ts":"1758488400"},{"volume":"172710","open":"256.2","close":"254.65","value":"254.65","low":"251.55","high":"261.3","ts":"1758574800"},{"volume":"468270","open":"254","close":"267.15","value":"267.15","low":"250","high":"270.5","ts":"1758661200"},{"volume":"138160","open":"266","close":"264.35","value":"264.35","low":"263.15","high":"270","ts":"1758747600"},{"volume":"177850","open":"265.6","close":"267.25","value":"267.25","low":"260.1","high":"268.3","ts":"1758834000"},{"volume":"48330","open":"266.6","close":"270","value":"270","low":"265.55","high":"270.9","ts":"1758920400"},{"volume":"12670","open":"270.6","close":"269.4","value":"269.4","low":"268","high":"270.6","ts":"1759006800"},{"volume":"219930","open":"269.35","close":"273","value":"273","low":"267","high":"275","ts":"1759093200"},{"volume":"175240","open":"272.2","close":"268.4","value":"268.4","low":"268.05","high":"274.5","ts":"1759179600"},{"volume":"117160","open":"268.4","close":"265.4","value":"265.4","low":"262.8","high":"271.35","ts":"1759266000"},{"volume":"221590","open":"266.7","close":"259.4","value":"259.4","low":"257.75","high":"266.7","ts":"1759352400"},{"volume":"102110","open":"258.4","close":"258.95","value":"258.95","low":"257.7","high":"262.65","ts":"1759438800"},{"volume":"25650","open":"259.3","close":"257.4","value":"257.4","low":"255.7","high":"259.3","ts":"1759525200"},{"volume":"50320","open":"259.35","close":"266","value":"266","low":"255.85","high":"266.1","ts":"1759611600"},{"volume":"325390","open":"265.4","close":"270.8","value":"270.8","low":"261.3","high":"272.8","ts":"1759698000"},{"volume":"121610","open":"270.8","close":"269.7","value":"269.7","low":"267.3","high":"271.85","ts":"1759784400"},{"volume":"239060","open":"268.55","close":"263.2","value":"263.2","low":"260","high":"271.95","ts":"1759870800"},{"volume":"295420","open":"267.1","close":"261","value":"261","low":"258.3","high":"269.55","ts":"1759957200"},{"volume":"2095080","open":"261.05","close":"238.1","value":"238.1","low":"236.15","high":"264.75","ts":"1760043600"},{"volume":"127310","open":"239.85","close":"232.45","value":"232.45","low":"232.45","high":"239.85","ts":"1760130000"},{"volume":"48890","open":"232.45","close":"232.45","value":"232.45","low":"232.45","high":"232.45","ts":"1760216400"},{"volume":"2901360","open":"221.45","close":"225","value":"225","low":"206.8","high":"238.5","ts":"1760302800"},{"volume":"751340","open":"225","close":"215","value":"215","low":"212.4","high":"235","ts":"1760389200"},{"volume":"3073600","open":"216.1","close":"250.2","value":"250.2","low":"211.55","high":"263","ts":"1760475600"},{"volume":"182280","open":"247.4","close":"252.15","value":"252.15","low":"246.1","high":"252.25","ts":"1760562000"},{"volume":"517550","open":"252.15","close":"246.55","value":"246.55","low":"245.5","high":"256.05","ts":"1760648400"},{"volume":"37690","open":"247.95","close":"253.4","value":"253.4","low":"246.85","high":"253.65","ts":"1760734800"},{"volume":"118620","open":"253.7","close":"246.6","value":"246.6","low":"246.15","high":"253.85","ts":"1760821200"},{"volume":"360940","open":"247.35","close":"248.95","value":"248.95","low":"246.2","high":"253.4","ts":"1760907600"},{"volume":"433390","open":"248.8","close":"248.4","value":"248.4","low":"245.5","high":"252.45","ts":"1760994000"},{"volume":"130980","open":"246.6","close":"247","value":"247","low":"245.55","high":"248.4","ts":"1761080400"},{"volume":"127720","open":"247","close":"246.2","value":"246.2","low":"243.3","high":"249.4","ts":"1761166800"},{"volume":"71200","open":"248.4","close":"246.95","value":"246.95","low":"246.2","high":"250","ts":"1761253200"},{"volume":"249215","open":"246","close":"242.15","value":"242.15","low":"241.5","high":"246.85","ts":"1761512400"},{"volume":"190540","open":"242.1","close":"248.4","value":"248.4","low":"240.1","high":"249.9","ts":"1761598800"},{"volume":"104350","open":"247.8","close":"249.75","value":"249.75","low":"245.25","high":"250.5","ts":"1761685200"},{"volume":"142340","open":"248.95","close":"250","value":"250","low":"246.3","high":"258.2","ts":"1761771600"},{"volume":"182690","open":"251.05","close":"249.25","value":"249.25","low":"248.1","high":"251.45","ts":"1761858000"},{"volume":"70870","open":"248.15","close":"250","value":"250","low":"247","high":"250.1","ts":"1761944400"},{"volume":"32540","open":"249.75","close":"250.2","value":"250.2","low":"248.4","high":"250.65","ts":"1762117200"},{"volume":"68600","open":"250.2","close":"250","value":"250","low":"248","high":"251.8","ts":"1762290000"},{"volume":"84100","open":"251.75","close":"252.45","value":"252.45","low":"247.35","high":"253.3","ts":"1762376400"},{"volume":"110660","open":"253","close":"254","value":"254","low":"252.45","high":"257.45","ts":"1762462800"},{"volume":"24070","open":"254.7","close":"254.65","value":"254.65","low":"254.2","high":"257.5","ts":"1762549200"},{"volume":"10470","open":"256.75","close":"257.3","value":"257.3","low":"255.8","high":"257.35","ts":"1762635600"},{"volume":"108570","open":"257.3","close":"259.4","value":"259.4","low":"257.3","high":"260.65","ts":"1762722000"},{"volume":"44200","open":"260.65","close":"259.8","value":"259.8","low":"257.95","high":"260.7","ts":"1762808400"},{"volume":"110940","open":"259.75","close":"260.65","value":"260.65","low":"258.05","high":"261","ts":"1762894800"},{"volume":"149900","open":"261.4","close":"259.2","value":"259.2","low":"257","high":"263.9","ts":"1762981200"},{"volume":"125250","open":"259.8","close":"259.45","value":"259.45","low":"257","high":"261.6","ts":"1763067600"},{"volume":"8070","open":"259.55","close":"258.85","value":"258.85","low":"258.35","high":"260.3","ts":"1763154000"},{"volume":"12210","open":"259.35","close":"261.45","value":"261.45","low":"258.15","high":"261.45","ts":"1763240400"},{"volume":"48900","open":"258.85","close":"258.1","value":"258.1","low":"257","high":"259.25","ts":"1763326800"},{"volume":"237490","open":"258.9","close":"255","value":"255","low":"250.15","high":"259.45","ts":"1763413200"},{"volume":"212990","open":"254.25","close":"256.5","value":"256.5","low":"249.95","high":"259.2","ts":"1763499600"},{"volume":"144700","open":"256.05","close":"257.9","value":"257.9","low":"255.15","high":"258.6","ts":"1763586000"},{"volume":"309870","open":"257.3","close":"262.7","value":"262.7","low":"255.35","high":"267.2","ts":"1763672400"},{"volume":"104450","open":"262.95","close":"262.45","value":"262.45","low":"260.6","high":"265.8","ts":"1763931600"},{"volume":"39680","open":"269.4","close":"269","value":"269","low":"268.35","high":"270.15","ts":"1764018000"},{"volume":"107600","open":"269","close":"267","value":"267","low":"262","high":"269","ts":"1764104400"},{"volume":"108820","open":"267.8","close":"270.5","value":"270.5","low":"266","high":"271.7","ts":"1764190800"},{"volume":"113710","open":"270.5","close":"269.85","value":"269.85","low":"268.2","high":"271.95","ts":"1764277200"},{"volume":"6430","open":"269.85","close":"269.8","value":"269.8","low":"268.65","high":"270.2","ts":"1764363600"},{"volume":"7320","open":"269","close":"269.8","value":"269.8","low":"269","high":"269.9","ts":"1764450000"},{"volume":"104550","open":"269.75","close":"269.25","value":"269.25","low":"267.85","high":"271.9","ts":"1764536400"},{"volume":"202020","open":"269","close":"271","value":"271","low":"268.7","high":"275.5","ts":"1764622800"},{"volume":"129310","open":"271.2","close":"272.6","value":"272.6","low":"268.75","high":"274","ts":"1764709200"},{"volume":"167000","open":"272.25","close":"280","value":"280","low":"272.2","high":"280","ts":"1764795600"},{"volume":"132530","open":"280","close":"282.45","value":"282.45","low":"278.5","high":"284.5","ts":"1764882000"},{"volume":"118340","open":"283","close":"282.8","value":"282.8","low":"280.05","high":"285.9","ts":"1765141200"},{"volume":"39690","open":"285","close":"285.5","value":"285.5","low":"283.1","high":"286","ts":"1765227600"},{"volume":"127200","open":"284.05","close":"276.95","value":"276.95","low":"276.6","high":"287.6","ts":"1765314000"},{"volume":"110030","open":"278.6","close":"284.7","value":"284.7","low":"278.6","high":"284.9","ts":"1765400400"},{"volume":"222770","open":"283.4","close":"285.9","value":"285.9","low":"283.4","high":"294.7","ts":"1765486800"},{"volume":"11810","open":"285.6","close":"286.3","value":"286.3","low":"283.5","high":"286.85","ts":"1765573200"},{"volume":"9360","open":"286.5","close":"285.8","value":"285.8","low":"285.1","high":"287.3","ts":"1765659600"},{"volume":"78350","open":"286.25","close":"283","value":"283","low":"282.75","high":"289.5","ts":"1765746000"},{"volume":"76180","open":"283.05","close":"283.4","value":"283.4","low":"281.7","high":"284","ts":"1765832400"},{"volume":"33370","open":"282.4","close":"285.5","value":"285.5","low":"281.9","high":"287.95","ts":"1765918800"},{"volume":"3640","open":"288.55","close":"287.8","value":"287.8","low":"287.55","high":"288.85","ts":"1766005200"},{"volume":"130160","open":"287.8","close":"289.8","value":"289.8","low":"285.25","high":"291.65","ts":"1766091600"},{"volume":"9010","open":"290","close":"288.8","value":"288.8","low":"288.35","high":"290.2","ts":"1766178000"},{"volume":"13250","open":"290","close":"289.25","value":"289.25","low":"287.75","high":"290.35","ts":"1766264400"},{"volume":"13800","open":"286.75","close":"287.1","value":"287.1","low":"285.6","high":"287.35","ts":"1766350800"},{"volume":"76810","open":"286.35","close":"285.4","value":"285.4","low":"285.05","high":"290.5","ts":"1766437200"},{"volume":"78370","open":"287","close":"286.5","value":"286.5","low":"285.3","high":"288.95","ts":"1766523600"},{"volume":"115820","open":"288.05","close":"292.75","value":"292.75","low":"286.65","high":"293","ts":"1766610000"},{"volume":"167420","open":"292.65","close":"294.15","value":"294.15","low":"291.35","high":"295.45","ts":"1766696400"},{"volume":"32650","open":"295.35","close":"295.2","value":"295.2","low":"294.2","high":"296","ts":"1766782800"},{"volume":"76400","open":"298","close":"300.8","value":"300.8","low":"296.8","high":"301","ts":"1766869200"},{"volume":"278060","open":"302","close":"302.5","value":"302.5","low":"301.2","high":"307.45","ts":"1766955600"},{"volume":"141910","open":"304.35","close":"302.15","value":"302.15","low":"296.6","high":"304.95","ts":"1767042000"},{"volume":"90330","open":"302.45","close":"303.7","value":"303.7","low":"299.2","high":"305","ts":"1767560400"},{"volume":"94370","open":"303.85","close":"306.6","value":"306.6","low":"302.9","high":"308.9","ts":"1767646800"},{"volume":"75900","open":"307","close":"304.75","value":"304.75","low":"303","high":"307.95","ts":"1767819600"},{"volume":"48300","open":"305.9","close":"305.15","value":"305.15","low":"303.1","high":"306.35","ts":"1767906000"},{"volume":"57430","open":"296.45","close":"298.05","value":"298.05","low":"295.35","high":"300.2","ts":"1768165200"},{"volume":"187960","open":"299.6","close":"294.05","value":"294.05","low":"292.3","high":"299.8","ts":"1768251600"},{"volume":"100540","open":"295.4","close":"297.2","value":"297.2","low":"293","high":"297.3","ts":"1768338000"},{"volume":"99840","open":"296","close":"300.25","value":"300.25","low":"295.55","high":"301","ts":"1768424400"},{"volume":"112780","open":"299","close":"299","value":"299","low":"297.7","high":"302","ts":"1768510800"},{"volume":"7550","open":"299.95","close":"300.25","value":"300.25","low":"298.7","high":"300.6","ts":"1768597200"},{"volume":"9180","open":"300.45","close":"302.7","value":"302.7","low":"300.3","high":"302.7","ts":"1768683600"},{"volume":"69040","open":"302.15","close":"300.95","value":"300.95","low":"300.05","high":"303.25","ts":"1768770000"},{"volume":"89500","open":"301.25","close":"299.45","value":"299.45","low":"296.65","high":"301.8","ts":"1768856400"},{"volume":"551500","open":"299.45","close":"298","value":"298","low":"286.1","high":"300.35","ts":"1768942800"},{"volume":"135400","open":"297.4","close":"300.95","value":"300.95","low":"297.4","high":"301.9","ts":"1769029200"},{"volume":"115800","open":"299.15","close":"303.5","value":"303.5","low":"299.15","high":"304.45","ts":"1769115600"},{"volume":"18230","open":"303.5","close":"303.9","value":"303.9","low":"303.2","high":"304.5","ts":"1769202000"},{"volume":"29540","open":"304","close":"303.05","value":"303.05","low":"302.6","high":"304","ts":"1769288400"},{"volume":"98250","open":"303.5","close":"303.1","value":"303.1","low":"302.25","high":"304.95","ts":"1769374800"},{"volume":"38100","open":"302.95","close":"303.95","value":"303.95","low":"301.2","high":"304","ts":"1769461200"},{"volume":"99740","open":"304.8","close":"303.6","value":"303.6","low":"302","high":"305","ts":"1769547600"},{"volume":"156730","open":"303.95","close":"304.15","value":"304.15","low":"296.8","high":"306.4","ts":"1769634000"},{"volume":"86560","open":"304.15","close":"301.95","value":"301.95","low":"300.85","high":"304.75","ts":"1769720400"},{"volume":"10070","open":"302.8","close":"302.9","value":"302.9","low":"302.25","high":"303.75","ts":"1769806800"},{"volume":"11630","open":"301.3","close":"302.7","value":"302.7","low":"301.15","high":"303.95","ts":"1769893200"},{"volume":"97910","open":"302.7","close":"303.95","value":"303.95","low":"300.35","high":"304.5","ts":"1769979600"},{"volume":"111420","open":"302.75","close":"304.05","value":"304.05","low":"301.6","high":"305.7","ts":"1770066000"},{"volume":"86230","open":"304","close":"303.8","value":"303.8","low":"302","high":"306.2","ts":"1770152400"},{"volume":"124850","open":"303.75","close":"303.75","value":"303.75","low":"297.35","high":"305.25","ts":"1770238800"},{"volume":"59390","open":"303.15","close":"302.9","value":"302.9","low":"302","high":"305.95","ts":"1770325200"},{"volume":"9730","open":"302.95","close":"303.7","value":"303.7","low":"302.7","high":"304.9","ts":"1770411600"},{"volume":"13210","open":"303.55","close":"303.6","value":"303.6","low":"303","high":"305","ts":"1770498000"},{"volume":"411460","open":"303.6","close":"301.5","value":"301.5","low":"297.1","high":"316","ts":"1770584400"},{"volume":"84000","open":"300.05","close":"300.4","value":"300.4","low":"300","high":"305","ts":"1770670800"},{"volume":"122230","open":"301.05","close":"299.15","value":"299.15","low":"299.1","high":"303.75","ts":"1770757200"},{"volume":"84860","open":"299.35","close":"298.75","value":"298.75","low":"297.2","high":"301.25","ts":"1770843600"},{"volume":"227400","open":"298.85","close":"306.9","value":"306.9","low":"298.1","high":"307.5","ts":"1770930000"},{"volume":"573200","open":"308.2","close":"305.95","value":"305.95","low":"296.1","high":"315.45","ts":"1771189200"},{"volume":"94780","open":"305.65","close":"307.95","value":"307.95","low":"305.55","high":"310","ts":"1771275600"},{"volume":"95920","open":"308.7","close":"307.5","value":"307.5","low":"306.1","high":"311.4","ts":"1771362000"},{"volume":"134030","open":"310","close":"308.6","value":"308.6","low":"307.2","high":"310.6","ts":"1771448400"},{"volume":"165080","open":"308.5","close":"309.85","value":"309.85","low":"305.7","high":"312.9","ts":"1771534800"},{"volume":"23170","open":"311.05","close":"311.7","value":"311.7","low":"309.45","high":"312","ts":"1771621200"},{"volume":"11420","open":"310.75","close":"311.85","value":"311.85","low":"309.55","high":"311.95","ts":"1771707600"},{"volume":"68320","open":"311.5","close":"315","value":"315","low":"310.85","high":"315.45","ts":"1771794000"},{"volume":"210720","open":"314","close":"318.3","value":"318.3","low":"314","high":"318.3","ts":"1771880400"},{"volume":"214380","open":"318.5","close":"318.25","value":"318.25","low":"315.05","high":"319.5","ts":"1771966800"},{"volume":"130180","open":"318.3","close":"317.8","value":"317.8","low":"316","high":"318.95","ts":"1772053200"},{"volume":"89580","open":"317.5","close":"319.55","value":"319.55","low":"317.2","high":"320","ts":"1772139600"},{"volume":"52270","open":"319.95","close":"319.1","value":"319.1","low":"316.2","high":"319.95","ts":"1772226000"},{"volume":"14130","open":"319.1","close":"318.6","value":"318.6","low":"317.7","high":"319.25","ts":"1772312400"},{"volume":"158600","open":"318.5","close":"319.85","value":"319.85","low":"317.4","high":"322.55","ts":"1772398800"},{"volume":"91520","open":"317","close":"316.1","value":"316.1","low":"314","high":"318.2","ts":"1772485200"},{"volume":"72760","open":"316.1","close":"318.2","value":"318.2","low":"316.1","high":"318.5","ts":"1772571600"},{"volume":"52980","open":"317.25","close":"319","value":"319","low":"317.25","high":"320.3","ts":"1772658000"},{"volume":"175020","open":"319","close":"313.8","value":"313.8","low":"313","high":"322","ts":"1772744400"},{"volume":"103170","open":"313","close":"316.05","value":"316.05","low":"306.2","high":"318.95","ts":"1773003600"},{"volume":"47210","open":"321.1","close":"318.55","value":"318.55","low":"316.6","high":"321.25","ts":"1773090000"},{"volume":"58570","open":"318.3","close":"320.55","value":"320.55","low":"316","high":"321.95","ts":"1773176400"},{"volume":"53310","open":"320.55","close":"319.25","value":"319.25","low":"317.65","high":"321.95","ts":"1773262800"},{"volume":"46110","open":"319.25","close":"320.95","value":"320.95","low":"317.7","high":"321","ts":"1773349200"},{"volume":"19580","open":"319","close":"320.95","value":"320.95","low":"319","high":"320.95","ts":"1773435600"},{"volume":"12030","open":"319.15","close":"321.6","value":"321.6","low":"318.05","high":"321.95","ts":"1773522000"},{"volume":"189490","open":"322","close":"322.65","value":"322.65","low":"321","high":"326","ts":"1773608400"},{"volume":"111740","open":"322.6","close":"321.3","value":"321.3","low":"316","high":"325.95","ts":"1773694800"},{"volume":"78830","open":"321.35","close":"321.55","value":"321.55","low":"320.55","high":"322.45","ts":"1773781200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"14.5","ts":"1122926400"},{"value":"15.5","ts":"1158091200"},{"value":"15.1","ts":"1159905600"},{"value":"25.5","ts":"1162411200"},{"value":"34.5","ts":"1165176000"},{"value":"31","ts":"1168462800"},{"value":"33","ts":"1171141200"},{"value":"32.98","ts":"1172955600"},{"value":"33.6","ts":"1175979600"},{"value":"34","ts":"1178049600"},{"value":"31.5","ts":"1180900800"},{"value":"32.15","ts":"1183838400"},{"value":"29.5","ts":"1186516800"},{"value":"28","ts":"1189281600"},{"value":"26.01","ts":"1191268800"},{"value":"28.25","ts":"1193947200"},{"value":"32.1","ts":"1196884800"},{"value":"39","ts":"1199826000"},{"value":"35.5","ts":"1202245200"},{"value":"37","ts":"1204578000"},{"value":"35","ts":"1207170000"},{"value":"30","ts":"1210453200"},{"value":"28.5","ts":"1212786000"},{"value":"34.5","ts":"1215374400"},{"value":"32.2","ts":"1218398400"},{"value":"29","ts":"1220558400"},{"value":"27.4","ts":"1222977600"},{"value":"20.4","ts":"1225828800"},{"value":"16.8","ts":"1228420800"},{"value":"10.87","ts":"1231790400"},{"value":"8.85","ts":"1234472400"},{"value":"9","ts":"1236632400"},{"value":"11.71","ts":"1239138000"},{"value":"12.7","ts":"1241470800"},{"value":"17.75","ts":"1243800000"},{"value":"16.71","ts":"1246737600"},{"value":"17.83","ts":"1249761600"},{"value":"18.95","ts":"1251835200"},{"value":"22","ts":"1254772800"},{"value":"23","ts":"1257710400"},{"value":"21.7","ts":"1259787600"},{"value":"22.8","ts":"1263416400"},{"value":"24.7","ts":"1265576400"},{"value":"27.15","ts":"1267736400"},{"value":"33.72","ts":"1270674000"},{"value":"31.8","ts":"1272920400"},{"value":"26.48","ts":"1275940800"},{"value":"25.39","ts":"1278187200"},{"value":"26","ts":"1280952000"},{"value":"30.1","ts":"1283803200"},{"value":"32.05","ts":"1285876800"},{"value":"33.47","ts":"1288728000"},{"value":"36.26","ts":"1291669200"},{"value":"36.39","ts":"1294606800"},{"value":"40.59","ts":"1296680400"},{"value":"47.33","ts":"1299618000"},{"value":"45.63","ts":"1301778000"},{"value":"40.5","ts":"1304884800"},{"value":"37.88","ts":"1306958400"},{"value":"37.2","ts":"1309896000"},{"value":"33.53","ts":"1312747200"},{"value":"29","ts":"1314820800"},{"value":"21.09","ts":"1317672000"},{"value":"27.5","ts":"1320609600"},{"value":"26.16","ts":"1322683200"},{"value":"22.5","ts":"1325620800"},{"value":"25.48","ts":"1328472000"},{"value":"25","ts":"1330545600"},{"value":"23.79","ts":"1333483200"},{"value":"19.52","ts":"1336334400"},{"value":"17.35","ts":"1339012800"},{"value":"18.4","ts":"1341259200"},{"value":"15.9","ts":"1344196800"},{"value":"17","ts":"1346961600"},{"value":"18.66","ts":"1349121600"},{"value":"18","ts":"1352059200"},{"value":"17.5","ts":"1354824000"},{"value":"17.75","ts":"1357675200"},{"value":"17.49","ts":"1359835200"},{"value":"15.15","ts":"1362600000"},{"value":"13.41","ts":"1364846400"},{"value":"12.54","ts":"1367697600"},{"value":"11.94","ts":"1370462400"},{"value":"12.03","ts":"1372622400"},{"value":"12.3","ts":"1375387200"},{"value":"12.02","ts":"1378238400"},{"value":"11.98","ts":"1381089600"},{"value":"11.62","ts":"1384027200"},{"value":"11.13","ts":"1386100800"},{"value":"11.7","ts":"1389297600"},{"value":"11.85","ts":"1391457600"},{"value":"11.84","ts":"1394395200"},{"value":"13","ts":"1396468800"},{"value":"15.55","ts":"1399320000"},{"value":"14.83","ts":"1401566400"},{"value":"14.98","ts":"1404590400"},{"value":"15.47","ts":"1407355200"},{"value":"15.2","ts":"1409515200"},{"value":"14","ts":"1412280000"},{"value":"12.8","ts":"1415048400"},{"value":"12.9","ts":"1417550400"},{"value":"11.25","ts":"1420318800"},{"value":"11.6","ts":"1423342800"},{"value":"12.4","ts":"1425502800"},{"value":"10.6","ts":"1428440400"},{"value":"11.15","ts":"1430773200"},{"value":"9.8","ts":"1433710800"},{"value":"12","ts":"1435870800"},{"value":"11.4","ts":"1438722000"},{"value":"11.55","ts":"1441573200"},{"value":"12.05","ts":"1443646800"},{"value":"12.45","ts":"1446498000"},{"value":"12.05","ts":"1449435600"},{"value":"12","ts":"1451768400"},{"value":"13.25","ts":"1454792400"},{"value":"13.7","ts":"1456779600"},{"value":"14.5","ts":"1459630800"},{"value":"15.15","ts":"1462741200"},{"value":"15.15","ts":"1464814800"},{"value":"22.65","ts":"1467752400"},{"value":"36.75","ts":"1470603600"},{"value":"43.2","ts":"1472677200"},{"value":"44.45","ts":"1475528400"},{"value":"46","ts":"1478466000"},{"value":"43.1","ts":"1480539600"},{"value":"46.1","ts":"1483477200"},{"value":"48.5","ts":"1486328400"},{"value":"52.85","ts":"1488402000"},{"value":"49.3","ts":"1491253200"},{"value":"49.55","ts":"1494363600"},{"value":"56.9","ts":"1496523600"},{"value":"51.95","ts":"1499374800"},{"value":"61.65","ts":"1501534800"},{"value":"65.5","ts":"1504386000"},{"value":"74.7","ts":"1507150800"},{"value":"91.5","ts":"1510088400"},{"value":"83.55","ts":"1512248400"},{"value":"85.45","ts":"1515358800"},{"value":"86.95","ts":"1517432400"},{"value":"100.4","ts":"1520370000"},{"value":"100.6","ts":"1522530000"},{"value":"112.15","ts":"1525208400"},{"value":"117.8","ts":"1528059600"},{"value":"103.25","ts":"1530738000"},{"value":"97.25","ts":"1533589200"},{"value":"84","ts":"1536440400"},{"value":"95.5","ts":"1538514000"},{"value":"96.08","ts":"1541451600"},{"value":"95.96","ts":"1544302800"},{"value":"95.48","ts":"1546549200"},{"value":"99.95","ts":"1549486800"},{"value":"99.55","ts":"1551646800"},{"value":"98","ts":"1554584400"},{"value":"101.2","ts":"1556658000"},{"value":"103.9","ts":"1559509200"},{"value":"102.05","ts":"1562101200"},{"value":"111.55","ts":"1564606800"},{"value":"124.25","ts":"1568062800"},{"value":"127.9","ts":"1570568400"},{"value":"121.4","ts":"1573160400"},{"value":"123.2","ts":"1575838800"},{"value":"134.8","ts":"1578862800"},{"value":"150.75","ts":"1581368400"},{"value":"143.85","ts":"1583182800"},{"value":"172.15","ts":"1590354000"},{"value":"168.9","ts":"1591131600"},{"value":"157.7","ts":"1594069200"},{"value":"152.5","ts":"1596574800"},{"value":"148","ts":"1599080400"},{"value":"151.5","ts":"1601586000"},{"value":"144.7","ts":"1604264400"},{"value":"152.15","ts":"1606856400"},{"value":"153.05","ts":"1609707600"},{"value":"161.4","ts":"1612299600"},{"value":"154.3","ts":"1614805200"},{"value":"157.7","ts":"1617570000"},{"value":"164.85","ts":"1620162000"},{"value":"169.15","ts":"1622667600"},{"value":"152.05","ts":"1625173200"},{"value":"163.7","ts":"1627938000"},{"value":"176.4","ts":"1630875600"},{"value":"167.6","ts":"1633294800"},{"value":"176.95","ts":"1635714000"},{"value":"171.7","ts":"1638478800"},{"value":"173.6","ts":"1641157200"},{"value":"157","ts":"1643662800"},{"value":"107.05","ts":"1648414800"},{"value":"123","ts":"1648760400"},{"value":"152.5","ts":"1651611600"},{"value":"163","ts":"1654203600"},{"value":"139.15","ts":"1656882000"},{"value":"125.7","ts":"1659301200"},{"value":"129","ts":"1662066000"},{"value":"117.3","ts":"1664830800"},{"value":"136","ts":"1667260800"},{"value":"128.5","ts":"1670198400"},{"value":"121.85","ts":"1672704000"},{"value":"125.95","ts":"1675641600"},{"value":"135.35","ts":"1678060800"},{"value":"150.05","ts":"1680555600"},{"volume":"151.85","open":"151.85","close":"151.85","value":"151.85","low":"151.85","high":"151.85","ts":"1682974800"},{"volume":"212.6","open":"212.6","close":"212.6","value":"212.6","low":"212.6","high":"212.6","ts":"1685912400"},{"volume":"40","open":"194","close":"194","value":"194","low":"194","high":"194","ts":"1688331600"},{"volume":"550","open":"209.15","close":"209.15","value":"209.15","low":"209.15","high":"209.15","ts":"1691096400"},{"volume":"240","open":"207.75","close":"207.75","value":"207.75","low":"207.75","high":"207.75","ts":"1693515600"},{"volume":"230","open":"198.3","close":"198.3","value":"198.3","low":"198.3","high":"198.3","ts":"1696280400"},{"volume":"70","open":"204.65","close":"204.65","value":"204.65","low":"204.65","high":"204.65","ts":"1699218000"},{"volume":"30","open":"183.2","close":"183.2","value":"183.2","low":"183.2","high":"183.2","ts":"1701637200"},{"volume":"140","open":"189.35","close":"189.15","value":"189.15","low":"189.15","high":"189.35","ts":"1704229200"},{"volume":"150","open":"207.75","close":"207.75","value":"207.75","low":"207.75","high":"207.75","ts":"1707080400"},{"volume":"60","open":"201","close":"201","value":"201","low":"201","high":"201","ts":"1709240400"},{"volume":"170","open":"199.05","close":"199.05","value":"199.05","low":"199.05","high":"199.05","ts":"1712005200"},{"volume":"1500","open":"216.55","close":"216.55","value":"216.55","low":"216.55","high":"216.55","ts":"1714942800"},{"volume":"60","open":"220.7","close":"220.7","value":"220.7","low":"220.7","high":"220.7","ts":"1717362000"},{"volume":"100","open":"218.5","close":"218.5","value":"218.5","low":"218.5","high":"218.5","ts":"1719781200"},{"volume":"1110","open":"210.55","close":"210.55","value":"210.55","low":"210.55","high":"210.55","ts":"1722546000"},{"volume":"50","open":"182.5","close":"182.5","value":"182.5","low":"182.5","high":"182.5","ts":"1725310800"},{"volume":"1710","open":"193.75","close":"193.75","value":"193.75","low":"193.75","high":"193.75","ts":"1727730000"},{"volume":"150","open":"190.6","close":"190.6","value":"190.6","low":"190.6","high":"190.6","ts":"1730494800"},{"volume":"179710","open":"191.9","close":"186.85","value":"186.85","low":"183.1","high":"192.45","ts":"1733173200"},{"volume":"67520","open":"214.45","close":"211.7","value":"211.7","low":"211","high":"214.95","ts":"1735851600"},{"volume":"179750","open":"215.55","close":"213.7","value":"213.7","low":"212.85","high":"216.95","ts":"1738616400"},{"volume":"62160","open":"203.35","close":"203","value":"203","low":"202.9","high":"204.9","ts":"1740949200"},{"volume":"232260","open":"204.55","close":"206.05","value":"206.05","low":"204.55","high":"207.4","ts":"1743454800"},{"volume":"48100","open":"206","close":"205.1","value":"205.1","low":"205","high":"207.3","ts":"1746133200"},{"volume":"74070","open":"217.95","close":"219.95","value":"219.95","low":"217","high":"220","ts":"1748811600"},{"volume":"577930","open":"237.8","close":"236.55","value":"236.55","low":"234.5","high":"239","ts":"1751317200"},{"volume":"211590","open":"234.85","close":"236.5","value":"236.5","low":"231.2","high":"238.9","ts":"1753995600"},{"volume":"98150","open":"268","close":"265.2","value":"265.2","low":"264.25","high":"268","ts":"1756674000"},{"volume":"117160","open":"268.4","close":"265.4","value":"265.4","low":"262.8","high":"271.35","ts":"1759266000"},{"volume":"70870","open":"248.15","close":"250","value":"250","low":"247","high":"250.1","ts":"1761944400"},{"volume":"104550","open":"269.75","close":"269.25","value":"269.25","low":"267.85","high":"271.9","ts":"1764536400"},{"volume":"90330","open":"302.45","close":"303.7","value":"303.7","low":"299.2","high":"305","ts":"1767560400"},{"volume":"11630","open":"301.3","close":"302.7","value":"302.7","low":"301.15","high":"303.95","ts":"1769893200"},{"volume":"14130","open":"319.1","close":"318.6","value":"318.6","low":"317.7","high":"319.25","ts":"1772312400"}]}],"initialActiveTab":"month","assetName":"Ленэнерго, привилегированная акция","ticker":"LSNGP","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 494,5 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4524,4534,4510,4517.5,4524,4530.5,4501,4507,4504.5,4514,4517,4526,4479.5,4486,4493.5,4488.5,4533,4520,4528,4555.5,4495,4494.5],"halfYearValue":[4405,4405,3845,3845,4169.5,4169.5,4049,4049,4049,4192.5,4192.5,4438.5,4438.5,4626,4626,4626,4644,4644,4810.5,4810.5,4494.5,4494.5],"allTimeValue":[4148.5,4031,4014,4553,4293,4252.5,4060,4062.5,4045.5,3993,4154.5,4290,4405,3845,4169.5,4049,4192.5,4438.5,4626,4644,4810.5,4494.5],"monthValue":[4874.5,4795.5,4795.5,4790.5,4801,4803.5,4806,4810.5,4796,4749.5,4744.5,4557.5,4564,4552,4637,4578.5,4524,4503.5,4511,4521.5,4514,4494.5],"yearValue":[4622,4088,4362.5,4060,4117,3995,4131,4259,4123.5,4290,4341,4052,3806.5,3887.5,3953,4192.5,4444,4422.5,4731,4708,4744.5,4494.5],"dayValue":[4514,4526.5,4526,4537.5,4544.5,4562,4558.5,4550,4559,4555.5,4545,4551.5,4513,4509.5,4498.5,4501,4501.5,4504,4507,4504.5,4500.5,4494.5],"quarterValue":[4192.5,4192.5,4192.5,4438.5,4438.5,4438.5,4438.5,4626,4626,4626,4626,4644,4644,4644,4644,4810.5,4810.5,4810.5,4810.5,4494.5,4494.5,4494.5]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−19,50 ₽","relativeDelta":"−0,43%","direction":"negative"},"weekDelta":{"absoluteDelta":"−29,50 ₽","relativeDelta":"−0,65%","direction":"negative"},"monthDelta":{"absoluteDelta":"−380 ₽","relativeDelta":"−7,8%","direction":"negative"},"yearDelta":{"absoluteDelta":"−127,50 ₽","relativeDelta":"−2,76%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"346 ₽","relativeDelta":"8,34%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"129,76 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[130.14,130.62,130.2,130.21,130.09,130.25,129.63,129.53,130.01,129.94,130,130.09,129.68,128.38,128.29,127.86,127.82,127.38,127.25,127.06,129.03,129.76],"halfYearValue":[135.88,135.88,135.88,135.88,116.2,116.2,116.2,116.2,116.2,116.2,116.2,120.27,120.27,120.27,120.27,120.27,120.27,120.27,129.76,129.76,129.76,129.76],"allTimeValue":[275.36,312.32,164.83,171.62,185.21,130.87,136.49,161.2,117.55,156.7,187.7,349.46,243.3,165.8,164.18,128.66,139.53,127.59,135.88,116.2,120.27,129.76],"monthValue":[126.74,126.18,125.7,125.93,125.74,127.87,126.89,127.1,127.03,128.68,129.83,128.49,127.5,128.49,130.22,130.27,130.14,129.38,129.82,130.21,127.64,129.76],"yearValue":[168.52,126.28,145,143.87,127.41,123.39,128.26,122.83,121.63,131.13,131.87,117.11,114.22,116.94,119.28,128.5,128.76,123.23,125.6,124.76,128.68,129.76],"dayValue":[127.64,127.27,126.89,126.91,127.13,126.96,126.93,127,127.2,126.95,127,128.08,128.84,129,128.95,128.85,128.79,128.93,128.66,128.86,129.62,129.76],"quarterValue":[116.2,116.2,116.2,116.2,116.2,116.2,120.27,120.27,120.27,120.27,120.27,120.27,120.27,120.27,120.27,120.27,129.76,129.76,129.76,129.76,129.76,129.76]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,12 ₽","relativeDelta":"1,66%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,38 ₽","relativeDelta":"−0,29%","direction":"negative"},"monthDelta":{"absoluteDelta":"3,02 ₽","relativeDelta":"2,38%","direction":"positive"},"yearDelta":{"absoluteDelta":"−38,76 ₽","relativeDelta":"−23%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−145,60 ₽","relativeDelta":"−52,88%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 343 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3374.6,3382.2,3373.8,3376.6,3395,3398.8,3391.4,3378.8,3383,3384,3387.6,3401.2,3392.8,3380.6,3382,3381.6,3373,3357.2,3355.4,3365.2,3342.6,3343],"halfYearValue":[3135.8,3135.8,3135.8,2954,2954,2954,2954,3130,3130,3130,3130,3236.2,3236.2,3236.2,3236.2,3334.4,3334.4,3334.4,3334.4,3343,3343,3343],"allTimeValue":[1200,1821,6565,4475,2717,2679,3463,3481,3079,2643,3390.6,3252.2,2946.2,3203.8,3093,3313.6,3135.8,2954,3130,3236.2,3334.4,3343],"monthValue":[3491.8,3487.6,3512.8,3508.8,3506,3522,3505.4,3504,3463.6,3437.2,3446,3383.2,3378,3414.6,3432,3389,3374.6,3376.6,3384,3392,3356.8,3343],"yearValue":[3564.8,3047,3276.2,3058,3107.2,3133.6,3268,3351,3156.6,3410.4,3327.6,3108.8,2959,2832,2951.6,3126.4,3235.4,3240.2,3313.6,3334.4,3437.2,3343],"dayValue":[3356.8,3355,3358.6,3356.6,3361.8,3372,3371.8,3370.4,3370.8,3365.2,3364.6,3363,3346.2,3343.6,3343.6,3345.4,3348.4,3346.6,3346.6,3345.6,3343,3343],"quarterValue":[3130,3130,3130,3130,3236.2,3236.2,3236.2,3236.2,3236.2,3236.2,3236.2,3334.4,3334.4,3334.4,3334.4,3334.4,3334.4,3334.4,3343,3343,3343,3343]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−13,80 ₽","relativeDelta":"−0,41%","direction":"negative"},"weekDelta":{"absoluteDelta":"−31,60 ₽","relativeDelta":"−0,94%","direction":"negative"},"monthDelta":{"absoluteDelta":"−148,80 ₽","relativeDelta":"−4,26%","direction":"negative"},"yearDelta":{"absoluteDelta":"−221,80 ₽","relativeDelta":"−6,22%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"2 143 ₽","relativeDelta":"178,58%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"73,3 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[73.27,73.14,72.83,73.1,73.28,73.66,73.47,73.66,73.53,73.58,73.57,73.95,74.42,74.6,74.14,74.38,74.07,73.83,73.29,73.38,73.25,73.3],"halfYearValue":[79.24,79.24,79.24,79.24,65.8,65.8,65.8,65.8,65.8,65.8,65.8,74.14,74.14,74.14,74.14,74.14,74.14,74.14,73.3,73.3,73.3,73.3],"allTimeValue":[114,865.99,693.7,212.3,61.5,65,57.01,151.95,79.35,66.33,149.82,115.4,153.82,270.54,106.95,117.69,88.64,87.29,79.24,65.8,74.14,73.3],"monthValue":[74.59,74.35,74.5,74.73,74.82,74.95,74.27,74.22,73.53,73.11,73.29,70.71,70.84,70.79,73.66,73.26,73.27,73.39,73.58,73.79,73.26,73.3],"yearValue":[121.89,98.26,98.56,90.03,84.06,84.68,89.6,86.07,84.99,87.67,80.11,72.24,65.7,66.26,64.89,72.78,78.8,71.28,72.99,74.64,73.11,73.3],"dayValue":[73.26,73.39,72.95,72.81,72.87,73.17,73.5,73.45,73.54,73.37,73.25,73.19,73,72.93,73,73.19,73.32,73.19,73.09,73.1,73.09,73.3],"quarterValue":[65.8,65.8,65.8,65.8,65.8,65.8,74.14,74.14,74.14,74.14,74.14,74.14,74.14,74.14,74.14,74.14,73.3,73.3,73.3,73.3,73.3,73.3]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,040001 ₽","relativeDelta":"0,05%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,030006 ₽","relativeDelta":"0,04%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,29 ₽","relativeDelta":"−1,73%","direction":"negative"},"yearDelta":{"absoluteDelta":"−48,59 ₽","relativeDelta":"−39,86%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−40,70 ₽","relativeDelta":"−35,7%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"320,51 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[315.09,315.39,315.78,316.79,318.01,317.3,316.63,317.16,317.06,317.5,317.26,317.94,316.9,316.39,316.2,316.95,318.96,318.83,319.8,321.32,321.67,320.51],"halfYearValue":[310.04,310.04,310.04,310.04,293.7,293.7,293.7,293.7,293.7,293.7,293.7,297.23,297.23,297.23,297.23,297.23,297.23,297.23,320.51,320.51,320.51,320.51],"allTimeValue":[49.65,93.79,39.07,98.37,96,93.84,60.13,120.08,183.41,196.8,232.65,360.21,138.7,235.67,298.72,272.25,308.12,312.84,310.04,293.7,297.23,320.51],"monthValue":[311,310.77,313.14,314,313.79,314.16,316.15,317.53,315.63,314.05,315,311.83,311.1,314.68,316.3,314.8,315.09,316.65,317.26,317.63,319.69,320.51],"yearValue":[324.06,284.98,312.25,302.38,298.7,310.2,318.42,321.58,304.22,309.98,310.5,291.6,281.9,287.55,299.09,305.23,301.96,299.04,303.17,305.76,314.05,320.51],"dayValue":[319.69,319.52,320.93,320.7,321.17,321.15,320.91,321.23,321.87,321.31,321.13,321.71,320.28,320.33,320.67,321.46,321.48,321.13,320.99,320.88,320.65,320.51],"quarterValue":[293.7,293.7,293.7,293.7,293.7,293.7,297.23,297.23,297.23,297.23,297.23,297.23,297.23,297.23,297.23,297.23,320.51,320.51,320.51,320.51,320.51,320.51]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,82 ₽","relativeDelta":"0,26%","direction":"positive"},"weekDelta":{"absoluteDelta":"5,42 ₽","relativeDelta":"1,72%","direction":"positive"},"monthDelta":{"absoluteDelta":"9,51 ₽","relativeDelta":"3,06%","direction":"positive"},"yearDelta":{"absoluteDelta":"−3,55 ₽","relativeDelta":"−1,1%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"270,86 ₽","relativeDelta":"545,54%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"23:50","dateInfo":"18.03.2026","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"321,55 ₽","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 23:50, дата 18.03.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/LSNG.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7952","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,25 ₽","relativeDelta":"0,08%","direction":"positive"},"weekDelta":{"absoluteDelta":"1 ₽","relativeDelta":"0,31%","direction":"positive"},"monthDelta":{"absoluteDelta":"15,60 ₽","relativeDelta":"5,1%","direction":"positive"},"yearDelta":{"absoluteDelta":"115,30 ₽","relativeDelta":"55,9%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"307,05 ₽","relativeDelta":"2 117,59%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"Nh1w2JVMK8/M9D5sWt4x3A==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"95ikw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"95ik3":{"state":{"items":[{"subtitle":"505 предложений от 86 банков","text":"505 предложений от 86 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 25 банков","text":"Предложения от 25 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 17 страховых","text":"Получите цены сразу от 17 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1773887437761441-4947321776001925453-balancer-l7leveler-kubr-yp-vla-100-BAL"},{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15.5% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15.5% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UfWecic0TTgzmY2kvy6e/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lc0xmcMFbMib5t9EbrEW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_prbNH09SXKvXwUOOWZtj/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_gpWGbXYSrVMRnJtOIuYX/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_I4LvWh5d8JXDIufBqxeW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_Cn88kX3YhYORp0hPmKr3/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_pzn8pkCzOIQJ8nl0I27a/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_uZJVR47yKeMu9E1k06lN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_u6b3tl37GAvQqcsGxFBC/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_rMMe1NvDtuquOScGvQML/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_RZ9TiWrmOyyEetRwws1j/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_YlFDSSYhPo52fe51Ik9Q/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"95ikw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"95ik4":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-1644736-46","rawGrab":"котировки LSNGP","subtype":"rsya_finance_main","nonceId":"Nh1w2JVMK8/M9D5sWt4x3A==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1773887437761441-4947321776001925453-balancer-l7leveler-kubr-yp-vla-100-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"95ikw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_main"}}}}},"type":"adv","subtype":"rsya_finance_main"},"95ik5":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20LSNGP&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"95ikw07-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}