Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • ГлавнаяАкции

  • Акции Соликамский магниевый завод (MGNZ)

    MGNZСоликамский магниевый заводБиржа MOEX, время открытия 03:00, дата 08.11.2022
    MOEX
    03:00
    08.11.2022
    Цена акций
    7 440 ₽
    Цена акций опустилась на −330 ₽
    −330 ₽
    Цена акций опустилась на −4,25%
    −4,25%
    • Месяц
    • Год
    • Всё время
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    USD
    Доллар США
    79,00 ₽
    Цена опустилась на −1,89 ₽
    −1,89 ₽
    2,33%
    EUR
    Евро
    90,01 ₽
    Цена опустилась на −0,10 ₽
    −0,10 ₽
    0,12%
    CNY
    Китайский юань
    10,93 ₽
    Цена опустилась на −0,25 ₽
    −0,25 ₽
    2,21%
    AZN
    Азербайджанский манат
    46,47 ₽
    Цена опустилась на −1,11 ₽
    −1,11 ₽
    2,33%
    AMD
    Армянский драм
    0,2061 ₽
    Цена опустилась на −0,0019 ₽
    −0,0019 ₽
    0,9%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Финансовый словарь
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"gmxc0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BMGNZ%26lr%3D213%26ncrnd%3D32708&origin=reef_header_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"yandex.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BMGNZ%26lr%3D213%26ncrnd%3D32708","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки MGNZ","reqid":"1749657514537585-2742466163484315670-balancer-l7leveler-kubr-yp-vla-194-BAL","lr":"213","counters":{"type":"b","data":{"$header":"gmxcz000","logo":"gmxcz001","advanced-search":"gmxcz002","login":"gmxcz004","usermenu":"gmxcz005","market-cart":"gmxcz007","more-button":"gmxcz008","cbir":"gmxcz009","clear":"gmxcz00a","submit":"gmxcz00b","$navigation":"gmxcz00c","item":"gmxcz00v","tab-search":"gmxcz00e","tab-search_neuro":"gmxcz00g","tab-finance":"gmxcz00i","tab-images":"gmxcz00k","tab-video":"gmxcz00m","tab-maps":"gmxcz00o","tab-shopping":"gmxcz00q","tab-realty":"gmxcz00s","tab-translate":"gmxcz00u","tab-all":"gmxcz00w"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gmxcw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"gmxc1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Акции","url":"/finance/quote"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gmxcw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"gmxc2":{"state":{"items":[{"range":"month","tabText":"Месяц","data":[{"value":"7770","ts":"1665360000"},{"value":"8000","ts":"1665705600"},{"value":"7760","ts":"1666051200"},{"value":"7160","ts":"1666569600"},{"value":"7350","ts":"1666915200"},{"value":"7380","ts":"1667260800"},{"value":"7440","ts":"1667779200"}]},{"range":"year","tabText":"Год","data":[{"value":"12030","ts":"1636318800"},{"value":"11390","ts":"1636664400"},{"value":"11780","ts":"1637010000"},{"value":"11000","ts":"1637528400"},{"value":"10910","ts":"1637874000"},{"value":"10740","ts":"1638219600"},{"value":"10390","ts":"1638738000"},{"value":"10510","ts":"1639083600"},{"value":"10250","ts":"1639429200"},{"value":"10160","ts":"1639947600"},{"value":"9840","ts":"1640293200"},{"value":"10520","ts":"1640638800"},{"value":"10310","ts":"1641157200"},{"value":"10060","ts":"1641762000"},{"value":"9620","ts":"1642107600"},{"value":"9430","ts":"1642453200"},{"value":"9570","ts":"1642971600"},{"value":"9860","ts":"1643317200"},{"value":"9520","ts":"1643662800"},{"value":"9600","ts":"1644181200"},{"value":"9500","ts":"1644526800"},{"value":"13220","ts":"1644872400"},{"value":"13990","ts":"1645390800"},{"value":"13570","ts":"1645736400"},{"value":"11880","ts":"1648414800"},{"value":"11210","ts":"1648760400"},{"value":"11120","ts":"1649106000"},{"value":"11460","ts":"1649624400"},{"value":"10470","ts":"1649970000"},{"value":"10110","ts":"1650315600"},{"value":"9900","ts":"1650834000"},{"value":"10050","ts":"1651179600"},{"value":"9950","ts":"1651611600"},{"value":"10500","ts":"1652216400"},{"value":"10780","ts":"1652648400"},{"value":"11610","ts":"1652994000"},{"value":"10850","ts":"1653339600"},{"value":"11890","ts":"1653858000"},{"value":"13000","ts":"1654203600"},{"value":"11430","ts":"1654549200"},{"value":"11170","ts":"1655154000"},{"value":"11210","ts":"1655672400"},{"value":"11220","ts":"1656018000"},{"value":"11360","ts":"1656363600"},{"value":"10270","ts":"1656882000"},{"value":"10440","ts":"1657227600"},{"value":"10240","ts":"1657573200"},{"value":"9920","ts":"1658091600"},{"value":"9550","ts":"1658437200"},{"value":"9740","ts":"1658782800"},{"value":"10450","ts":"1659301200"},{"value":"10570","ts":"1659646800"},{"value":"10470","ts":"1659992400"},{"value":"10160","ts":"1660510800"},{"value":"9870","ts":"1660856400"},{"value":"9900","ts":"1661202000"},{"value":"9530","ts":"1661720400"},{"value":"9580","ts":"1662066000"},{"value":"9640","ts":"1662411600"},{"value":"9630","ts":"1662930000"},{"value":"9820","ts":"1663275600"},{"value":"9310","ts":"1663621200"},{"value":"7600","ts":"1664139600"},{"value":"7020","ts":"1664485200"},{"value":"7680","ts":"1664830800"},{"value":"7770","ts":"1665360000"},{"value":"8000","ts":"1665705600"},{"value":"7760","ts":"1666051200"},{"value":"7160","ts":"1666569600"},{"value":"7350","ts":"1666915200"},{"value":"7380","ts":"1667260800"},{"value":"7440","ts":"1667779200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"6112","ts":"1341187200"},{"value":"6141.1","ts":"1344200400"},{"value":"6300","ts":"1346630400"},{"value":"6490","ts":"1349308800"},{"value":"5700","ts":"1352322000"},{"value":"5000.1","ts":"1354579200"},{"value":"6250","ts":"1357678800"},{"value":"6150","ts":"1359849600"},{"value":"6198","ts":"1362085200"},{"value":"6000.1","ts":"1364774400"},{"value":"6100","ts":"1367798400"},{"value":"6000","ts":"1370131200"},{"value":"6000","ts":"1373328000"},{"value":"6000","ts":"1375909200"},{"value":"5900","ts":"1378328400"},{"value":"6000","ts":"1381276800"},{"value":"6000","ts":"1383771600"},{"value":"6100","ts":"1385931600"},{"value":"6017","ts":"1389301200"},{"value":"5751.5","ts":"1391472000"},{"value":"7000","ts":"1393966800"},{"value":"6200","ts":"1396904400"},{"value":"5700","ts":"1400371200"},{"value":"5700.5","ts":"1402185600"},{"value":"5299.8","ts":"1404853200"},{"value":"4881","ts":"1407099600"},{"value":"4700","ts":"1409702400"},{"value":"4320","ts":"1412542800"},{"value":"4390","ts":"1415145600"},{"value":"3770","ts":"1418601600"},{"value":"3200","ts":"1421107200"},{"value":"3020","ts":"1422921600"},{"value":"3890","ts":"1425243600"},{"value":"3590","ts":"1427835600"},{"value":"3790","ts":"1430956800"},{"value":"3800","ts":"1433808000"},{"value":"3680","ts":"1436130000"},{"value":"3990","ts":"1438473600"},{"value":"4140","ts":"1441756800"},{"value":"4090","ts":"1443992400"},{"value":"4690","ts":"1446595200"},{"value":"4120","ts":"1449090000"},{"value":"4220","ts":"1452459600"},{"value":"4570","ts":"1454360400"},{"value":"4890","ts":"1456876800"},{"value":"4900","ts":"1459976400"},{"value":"4300","ts":"1462395600"},{"value":"4190","ts":"1464825600"},{"value":"3850","ts":"1467590400"},{"value":"3850","ts":"1470171600"},{"value":"3780","ts":"1472677200"},{"value":"3910","ts":"1475442000"},{"value":"3840","ts":"1478034000"},{"value":"3910","ts":"1480539600"},{"value":"4230","ts":"1483315200"},{"value":"3970","ts":"1486501200"},{"value":"3870","ts":"1488412800"},{"value":"3550","ts":"1491253200"},{"value":"3050","ts":"1493672400"},{"value":"3000","ts":"1496610000"},{"value":"3060","ts":"1499040000"},{"value":"2800","ts":"1501545600"},{"value":"3000","ts":"1504472400"},{"value":"3370","ts":"1506988800"},{"value":"3350","ts":"1510002000"},{"value":"3650","ts":"1512604800"},{"value":"3600","ts":"1515888000"},{"value":"3300","ts":"1518048000"},{"value":"3100","ts":"1520208000"},{"value":"2800","ts":"1523221200"},{"value":"2830","ts":"1525208400"},{"value":"2930","ts":"1528232400"},{"value":"2920","ts":"1531170000"},{"value":"2720","ts":"1533070800"},{"value":"2280","ts":"1535922000"},{"value":"3300","ts":"1538524800"},{"value":"3300","ts":"1541376000"},{"value":"3020","ts":"1544400000"},{"value":"3130","ts":"1546981200"},{"value":"3050","ts":"1549324800"},{"value":"3050","ts":"1551830400"},{"value":"3440","ts":"1554066000"},{"value":"3050","ts":"1556755200"},{"value":"3400","ts":"1559595600"},{"value":"3330","ts":"1562187600"},{"value":"3480","ts":"1564952400"},{"value":"3500","ts":"1567544400"},{"value":"3590","ts":"1570050000"},{"value":"3820","ts":"1573084800"},{"value":"3940","ts":"1575320400"},{"value":"4130","ts":"1578258000"},{"value":"5600","ts":"1580850000"},{"value":"4220","ts":"1583107200"},{"value":"4120","ts":"1586293200"},{"value":"4170","ts":"1588885200"},{"value":"4050","ts":"1591650000"},{"value":"4040","ts":"1593637200"},{"value":"4620","ts":"1597093200"},{"value":"4600","ts":"1599598800"},{"value":"4980","ts":"1602104400"},{"value":"4900","ts":"1604869200"},{"value":"5230","ts":"1607374800"},{"value":"6780","ts":"1610312400"},{"value":"9140","ts":"1612818000"},{"value":"8820","ts":"1614546000"},{"value":"9280","ts":"1617915600"},{"value":"9530","ts":"1620680400"},{"value":"9730","ts":"1623186000"},{"value":"9620","ts":"1625432400"},{"value":"9720","ts":"1627851600"},{"value":"9770","ts":"1630616400"},{"value":"9760","ts":"1633035600"},{"value":"12500","ts":"1635800400"},{"value":"10390","ts":"1638738000"},{"value":"10310","ts":"1641157200"},{"value":"9520","ts":"1643662800"},{"value":"11880","ts":"1648414800"},{"value":"11210","ts":"1648760400"},{"value":"9950","ts":"1651611600"},{"value":"13000","ts":"1654203600"},{"value":"10270","ts":"1656882000"},{"value":"10450","ts":"1659301200"},{"value":"9580","ts":"1662066000"},{"value":"7680","ts":"1664830800"},{"value":"7380","ts":"1667260800"}]}],"initialActiveTab":"month","assetName":"Соликамский магниевый завод","ticker":"MGNZ","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 023,5 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4208,4200,4239,4276,4268,4281,4281.5,4202,4189,4191.5,4194,4169.5,4178,4107.5,4060,4073,4064.5,3990.5,3980.5,3979,4023.5,4023.5],"halfYearValue":[3321,3702.5,3891.5,4114.5,4037,4008,4492,4671,4376,4564.5,4622,4446,4291,4064.5,4229.5,4371.5,3860,4114.5,4040.5,4165,4200,4023.5],"allTimeValue":[4148.5,3854.5,3913.5,3782,4024,4074,3710,3712,3434,3255,3926,4050,4217,4440,4564.5,4646.5,4189,4252.5,3948.5,4095,4172,4023.5],"monthValue":[4153.5,4114.5,3989.5,4022,4095,4054,4040.5,3990.5,4009.5,3917,3992.5,4117,4172,4165,4145,4232,4200,4169,4194,4165.5,3979,4023.5],"yearValue":[4148.5,3854.5,3913.5,3782,4024,4074,3710,3712,3434,3255,3926,4050,4217,4440,4564.5,4646.5,4189,4252.5,3948.5,4095,4172,4023.5],"dayValue":[3975,3982,3975,3985.5,3984,3982,3972.5,3981.5,3955,3980.5,3993.5,4028,4003,4021.5,4020,4022,4011,4016.5,4019,4022,4021.5,4023.5],"quarterValue":[4480,4673.5,4638,4567.5,4291.5,4291,4069,4176,4119.5,4200,4293,4106,3860,3997,4114.5,4095,3990.5,3992.5,4165,4232,4194,4023.5]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"44,50 ₽","relativeDelta":"1,12%","direction":"positive"},"weekDelta":{"absoluteDelta":"−184,50 ₽","relativeDelta":"−4,38%","direction":"negative"},"monthDelta":{"absoluteDelta":"−130 ₽","relativeDelta":"−3,13%","direction":"negative"},"yearDelta":{"absoluteDelta":"−125 ₽","relativeDelta":"−3,01%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−125 ₽","relativeDelta":"−3,01%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"122,99 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[129.62,129.58,129.93,129.76,129.32,129.64,129.48,126.34,125.67,126.05,126.18,125.23,125.8,124.36,123,123.5,123.05,122.41,122.65,122.62,122.83,122.99],"halfYearValue":[112.86,121.7,128.34,135.33,134.26,140.45,166.32,177.16,169.26,168.29,168.33,145.43,126.7,132.91,134.77,153.72,141.1,146.73,139.72,131.95,129.58,122.99],"allTimeValue":[275.36,306.98,124.76,147.67,153.94,139.31,120.3,147.66,136.8,133.6,163.77,194.31,344.29,186.25,163.29,164.71,113.67,123,121.89,141.9,135.94,122.99],"monthValue":[146.73,145.64,139.44,139.1,141.83,139.72,137.1,136.5,131.13,125.52,127.41,129.42,132.26,132.15,129.87,130.56,129.58,125.56,126.17,125.4,122.8,122.99],"yearValue":[117.53,121.4,129.81,129.84,126.8,118.78,136.21,135.67,135.52,114.5,112.86,128.66,137.84,142.97,170.64,172.81,145.69,135.95,153.27,141.74,129.42,122.99],"dayValue":[123.43,122.95,122.79,122.94,122.99,122.84,122.7,122.89,122.46,122.41,122.92,123.44,123.12,122.86,122.49,122.7,122.58,123.08,123.06,122.69,122.93,122.99],"quarterValue":[168.11,172.73,166.74,155.25,145.69,126.7,125.57,132.91,131.6,139.53,150.23,149.25,141.1,142.9,145.64,141.83,137.1,125.52,132.26,130.56,126.17,122.99]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,19 ₽","relativeDelta":"0,15%","direction":"positive"},"weekDelta":{"absoluteDelta":"−6,63 ₽","relativeDelta":"−5,11%","direction":"negative"},"monthDelta":{"absoluteDelta":"−23,74 ₽","relativeDelta":"−16,18%","direction":"negative"},"yearDelta":{"absoluteDelta":"5,46 ₽","relativeDelta":"4,65%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−152,37 ₽","relativeDelta":"−55,33%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 187 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3284.4,3286.6,3310,3303,3290.4,3313.8,3360.4,3227.8,3213,3230.4,3228.4,3212,3219,3187.6,3178.8,3203.8,3196.8,3153.4,3148,3144,3174.4,3187],"halfYearValue":[2289,2569.6,2714,2980.8,2912.8,3079.8,3328,3452,3215.2,3417.2,3640,3304,3040,3169.4,3145.8,3324.4,3042,3158.4,3085.4,3225,3286.6,3187],"allTimeValue":[1200,1775.8,6414.6,6941.2,2402,2670,2612,2610,3741,3250,2804,2674.5,2590,2470,2409,2387.8,2734,3364.4,3564.8,3104,3084.8,3187],"monthValue":[3158.4,3162,3102,3072.8,3115.4,3085.4,3059,3005.8,3080.8,3023.2,3107.2,3174.8,3191.8,3195,3185,3266,3286.6,3203.2,3226.8,3214,3154,3187],"yearValue":[2890.5,2991.5,2736,2607.5,2576,2315.5,2560.5,2568.5,2482,2274,2289,2687.6,3022.2,3176,3303,3492,3365.4,3190,3279.8,3084.8,3174.8,3187],"dayValue":[3168.2,3162,3143,3153.8,3149.4,3149.2,3148.8,3160.2,3142.8,3139,3151.8,3174,3172,3171.8,3170.6,3171.6,3164.6,3177.2,3177.6,3169.6,3169.4,3187],"quarterValue":[3374.2,3533.8,3613.8,3398.8,3365.4,3040,3096.6,3169.4,3147.8,3225,3284.4,3224.6,3042,3055.2,3162,3115.4,3059,3023.2,3191.8,3266,3226.8,3187]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"33 ₽","relativeDelta":"1,05%","direction":"positive"},"weekDelta":{"absoluteDelta":"−97,40 ₽","relativeDelta":"−2,97%","direction":"negative"},"monthDelta":{"absoluteDelta":"28,60 ₽","relativeDelta":"0,91%","direction":"positive"},"yearDelta":{"absoluteDelta":"296,50 ₽","relativeDelta":"10,26%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 987 ₽","relativeDelta":"165,58%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"84,72 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[89.36,90.37,91.2,91.98,91.24,92.67,92.56,87.85,87.12,87.65,87.66,86.34,86.55,85.39,84.51,84.74,85.28,83.26,83.05,83.6,84.85,84.72],"halfYearValue":[79.79,89.96,104,111.89,111.29,108.57,115.2,117.5,113.38,116.7,128.75,114.26,98.28,97.35,93.85,98.46,89.21,91.74,91.21,87.4,90.37,84.72],"allTimeValue":[114,676.99,784.9,183.5,97.1,36.2,60.61,202.9,155.45,80.02,64.65,83.75,128.01,102.88,227.34,285.56,187.67,114.28,81.05,113.75,96.62,84.72],"monthValue":[91.74,90.38,88.75,88.64,89.98,91.21,89.19,87.47,86.84,82.49,84.06,82.91,85.02,85.64,86.91,89.55,90.37,87.39,88,87,83.75,84.72],"yearValue":[221.9,218.49,184.75,156.72,113.87,103.56,118.9,109.59,103.73,78.13,79.79,104.83,115.25,107.86,115.38,117.69,111.65,98.79,97,88.35,82.91,84.72],"dayValue":[83.75,83.51,83.47,83.45,83.74,83.98,83.83,83.98,83.66,83.55,83.98,84.62,84.5,84.08,84.19,84.9,84.59,84.8,84.96,84.78,84.58,84.72],"quarterValue":[115.75,123.52,126.77,117.53,111.65,98.28,93.86,97.35,93.34,94.7,97.37,93.16,89.21,90.59,90.38,89.98,89.19,82.49,85.02,89.55,88,84.72]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,97 ₽","relativeDelta":"1,16%","direction":"positive"},"weekDelta":{"absoluteDelta":"−4,64 ₽","relativeDelta":"−5,19%","direction":"negative"},"monthDelta":{"absoluteDelta":"−7,02 ₽","relativeDelta":"−7,65%","direction":"negative"},"yearDelta":{"absoluteDelta":"−137,18 ₽","relativeDelta":"−61,82%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−29,28 ₽","relativeDelta":"−25,68%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"313,2 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[314.17,313.23,315.46,317.94,317.11,318.98,319.5,313.9,314,314.64,314.66,313.67,314.78,312.3,310.5,311.17,311.75,308.76,308.18,309.18,312.41,313.2],"halfYearValue":[228.7,264.34,274.37,281.8,275.23,282.88,310.1,316.03,305.5,318.39,325.3,308.04,285.35,299.81,300.01,318.18,301.8,310.81,308.33,308.47,313.23,313.2],"allTimeValue":[49.65,99.34,20.14,73.06,68.89,93.42,76.71,71.6,139.45,194.1,209.36,209.69,325.44,131.43,193.59,286.85,314.14,252.82,237.05,285.81,300.95,313.2],"monthValue":[310.81,311.24,304.72,306.34,308.89,308.33,306.16,303.98,302.22,297.77,298.7,306.65,309.3,308.74,309.63,313.55,313.23,313.13,314.65,314.35,308.68,313.2],"yearValue":[317.8,327.1,289.83,282.2,265.39,254.93,266.29,257.19,250.93,223.16,228.7,272.25,280.49,294.06,310.11,323.44,309.72,301.49,314.23,304.21,306.65,313.2],"dayValue":[309.38,309.35,308.54,308.63,308.7,308.56,308.6,309.44,308.66,308.78,309.4,312.43,311.7,311.75,311.94,311.99,311.67,312.65,313.46,312.25,312.2,313.2],"quarterValue":[316.37,326.02,323.31,311.96,309.72,285.35,287.56,299.81,297.99,308.12,316.69,309.41,301.8,302.15,311.24,308.89,306.16,297.77,309.3,313.55,314.65,313.2]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,52 ₽","relativeDelta":"1,46%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,97 ₽","relativeDelta":"−0,31%","direction":"negative"},"monthDelta":{"absoluteDelta":"2,39 ₽","relativeDelta":"0,77%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,60 ₽","relativeDelta":"−1,45%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"263,55 ₽","relativeDelta":"530,82%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"03:00","dateInfo":"08.11.2022","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"7 440 ₽","moreButtonText":"Купить акции","currentYear":2025,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 03:00, дата 08.11.2022","logo":"https://yastatic.net/s3/fintech-icons/1/i/MGNZ.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7963","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"60 ₽","relativeDelta":"0,81%","direction":"positive"},"weekDelta":{"absoluteDelta":"90 ₽","relativeDelta":"1,22%","direction":"positive"},"monthDelta":{"absoluteDelta":"−330 ₽","relativeDelta":"−4,25%","direction":"negative"},"yearDelta":{"absoluteDelta":"−4 590 ₽","relativeDelta":"−38,15%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 328 ₽","relativeDelta":"21,73%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"8428","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gmxcw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"gmxc3":{"state":{"itemsListEmpty":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","category":"quote","itemsList":[{"value":{"halfYearValue":[103.43,101.61,101.68,102.38,99.1,97.81,97.28,91.43,86.63,89.24,86.62,82.85,83.83,84.38,84,80.76,82.55,80.89,80.41,79.62,78.85,79],"allTimeValue":[5.96,25.28,29.1,31.4,27.98,26.78,23.62,29.47,31.67,32.29,54.21,57.64,66.62,76.44,83.35,70.52,89.76,88.21,90.39,104.24,86.57,79],"monthValue":[80.89,80.55,80.22,80.31,80.77,80.41,80.31,79.75,79.74,79.71,79.66,79.6,78.5,78.62,79.13,78.85,78.5,79.13,79.17,79.15,78.6,79],"yearValue":[89.02,85.75,88.28,85.78,88.91,88.61,92.7,96.06,96.64,97.83,105.06,103.27,100.53,99.1,96.78,85.93,85.57,84.87,82.59,80.96,79.66,79],"quarterValue":[86.62,81.5,84.64,84.21,83.68,84.55,86.19,85.02,82.3,81.14,82.36,82.65,81.49,80.86,80.22,80.41,79.74,79.62,78.5,78.85,79.17,79]},"updatedTime":{"timezone":"МСК","ts":"1749675600"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,40 ₽","relativeDelta":"0,51%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,50 ₽","relativeDelta":"0,64%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,89 ₽","relativeDelta":"−2,33%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,02 ₽","relativeDelta":"−11,25%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"73,04 ₽","relativeDelta":"1 225,55%","direction":"positive"}},"instrument_id":"USD_RUB","priceDelta":"+0.4025","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"+0.5121","price":"79,00 ₽","bankUrl":"https://cbr.ru","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[103.43,101.61,101.68,102.38,99.1,97.81,97.28,91.43,86.63,89.24,86.62,82.85,83.83,84.38,84,80.76,82.55,80.89,80.41,79.62,78.85,79],"allTimeValue":[5.96,25.28,29.1,31.4,27.98,26.78,23.62,29.47,31.67,32.29,54.21,57.64,66.62,76.44,83.35,70.52,89.76,88.21,90.39,104.24,86.57,79],"monthValue":[80.89,80.55,80.22,80.31,80.77,80.41,80.31,79.75,79.74,79.71,79.66,79.6,78.5,78.62,79.13,78.85,78.5,79.13,79.17,79.15,78.6,79],"yearValue":[89.02,85.75,88.28,85.78,88.91,88.61,92.7,96.06,96.64,97.83,105.06,103.27,100.53,99.1,96.78,85.93,85.57,84.87,82.59,80.96,79.66,79],"quarterValue":[86.62,81.5,84.64,84.21,83.68,84.55,86.19,85.02,82.3,81.14,82.36,82.65,81.49,80.86,80.22,80.41,79.74,79.62,78.5,78.85,79.17,79]}},{"value":{"halfYearValue":[109.01,105.25,106.1,105.81,103.66,102.13,101.22,95.8,90.94,93.9,93.97,90.83,90.54,93.16,96.22,93.67,93.18,90.11,90.51,90.9,89.93,90.01],"allTimeValue":[24.4,23.72,28.84,36.3,34.47,34.93,44.81,41.57,38.95,49.32,83.15,67.91,71.55,88.12,64.72,82.54,98.98,94.26,100.8,105.1,93.97,90.01],"monthValue":[90.11,89.7,90.38,90.1,90.71,90.51,89.97,91.3,90.2,90.52,90.46,90.34,88.95,89.25,90.38,89.93,89.31,90.66,90.4,90.37,89.79,90.01],"yearValue":[95.74,92.42,96.26,92.85,97.84,97.81,103.25,105.31,104.38,105.45,110.49,108.56,105.95,103.66,100.5,90.18,93.61,91.96,93.34,91.92,90.46,90.01],"quarterValue":[94.26,87.57,91.43,92,89.66,91.2,94.77,94.6,93.68,92.22,94.57,94.36,92.84,92.14,90.38,90.51,90.2,90.9,88.95,89.93,90.4,90.01]},"updatedTime":{"timezone":"МСК","ts":"1749675600"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,22 ₽","relativeDelta":"0,24%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,70 ₽","relativeDelta":"0,78%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,10 ₽","relativeDelta":"−0,12%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,73 ₽","relativeDelta":"−5,99%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"65,61 ₽","relativeDelta":"268,88%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"+0.215","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+0.2394","price":"90,01 ₽","bankUrl":"https://cbr.ru","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[109.01,105.25,106.1,105.81,103.66,102.13,101.22,95.8,90.94,93.9,93.97,90.83,90.54,93.16,96.22,93.67,93.18,90.11,90.51,90.9,89.93,90.01],"allTimeValue":[24.4,23.72,28.84,36.3,34.47,34.93,44.81,41.57,38.95,49.32,83.15,67.91,71.55,88.12,64.72,82.54,98.98,94.26,100.8,105.1,93.97,90.01],"monthValue":[90.11,89.7,90.38,90.1,90.71,90.51,89.97,91.3,90.2,90.52,90.46,90.34,88.95,89.25,90.38,89.93,89.31,90.66,90.4,90.37,89.79,90.01],"yearValue":[95.74,92.42,96.26,92.85,97.84,97.81,103.25,105.31,104.38,105.45,110.49,108.56,105.95,103.66,100.5,90.18,93.61,91.96,93.34,91.92,90.46,90.01],"quarterValue":[94.26,87.57,91.43,92,89.66,91.2,94.77,94.6,93.68,92.22,94.57,94.36,92.84,92.14,90.38,90.51,90.2,90.9,88.95,89.93,90.4,90.01]}},{"value":{"halfYearValue":[14.01,13.83,13.43,13.91,13.58,13.26,13.24,12.49,11.8,12.19,11.92,11.43,11.5,11.48,11.45,11.06,11.28,11.18,11.12,11.1,10.91,10.93],"allTimeValue":[4.62,4.86,4.89,5.91,8.43,9.8,8.86,9.59,9.06,11.35,11.79,8.72,10.87,13.17,12.77,11.17,11.93,13.48,13.6,12.77,11.64,10.93],"monthValue":[11.18,11.16,11.11,11.11,11.16,11.12,11.16,11.09,11.01,11.08,11.08,11.05,10.89,10.89,10.95,10.91,10.87,11.02,11.01,10.98,10.91,10.93],"yearValue":[12.23,11.58,12.05,11.79,12.05,12.11,13.1,13.55,13.52,13.59,14.44,13.85,13.44,13.58,13.24,11.74,11.82,11.6,11.28,11.22,11.08,10.93],"quarterValue":[11.87,11.22,11.58,11.52,11.46,11.53,11.73,11.53,11.16,11.09,11.34,11.35,11.17,11.18,11.11,11.12,11.01,11.1,10.89,10.91,11.01,10.93]},"updatedTime":{"timezone":"МСК","ts":"1749675600"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,026 ₽","relativeDelta":"0,24%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0632 ₽","relativeDelta":"0,58%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,25 ₽","relativeDelta":"−2,21%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,30 ₽","relativeDelta":"−10,62%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,31 ₽","relativeDelta":"136,62%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"+0.026","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"+0.2384","price":"10,93 ₽","bankUrl":"https://cbr.ru","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[14.01,13.83,13.43,13.91,13.58,13.26,13.24,12.49,11.8,12.19,11.92,11.43,11.5,11.48,11.45,11.06,11.28,11.18,11.12,11.1,10.91,10.93],"allTimeValue":[4.62,4.86,4.89,5.91,8.43,9.8,8.86,9.59,9.06,11.35,11.79,8.72,10.87,13.17,12.77,11.17,11.93,13.48,13.6,12.77,11.64,10.93],"monthValue":[11.18,11.16,11.11,11.11,11.16,11.12,11.16,11.09,11.01,11.08,11.08,11.05,10.89,10.89,10.95,10.91,10.87,11.02,11.01,10.98,10.91,10.93],"yearValue":[12.23,11.58,12.05,11.79,12.05,12.11,13.1,13.55,13.52,13.59,14.44,13.85,13.44,13.58,13.24,11.74,11.82,11.6,11.28,11.22,11.08,10.93],"quarterValue":[11.87,11.22,11.58,11.52,11.46,11.53,11.73,11.53,11.16,11.09,11.34,11.35,11.17,11.18,11.11,11.12,11.01,11.1,10.89,10.91,11.01,10.93]}},{"value":{"halfYearValue":[60.84,59.77,59.81,60.22,58.29,57.54,57.22,53.79,50.96,52.5,50.95,48.73,49.31,49.64,49.41,47.51,48.56,47.58,47.3,46.83,46.39,46.47],"allTimeValue":[38.51,39.36,38.8,46.12,48.95,41.35,35.08,38.55,36.87,43.52,44.83,35.23,44.39,56.6,54.46,50.25,52.23,56.51,58.48,55.32,50.64,46.47],"monthValue":[47.58,47.38,47.19,47.24,47.51,47.3,47.24,46.91,46.9,46.89,46.86,46.83,46.17,46.25,46.55,46.39,46.18,46.55,46.57,46.56,46.24,46.47],"yearValue":[52.37,50.44,51.93,50.46,52.3,52.12,54.53,56.51,56.85,57.55,61.8,60.75,59.13,58.29,56.93,50.55,50.33,49.92,48.58,47.63,46.86,46.47],"quarterValue":[50.95,47.94,49.79,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45,48.62,47.94,47.57,47.19,47.3,46.9,46.83,46.17,46.39,46.57,46.47]},"updatedTime":{"timezone":"МСК","ts":"1749675600"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,24 ₽","relativeDelta":"0,51%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,29 ₽","relativeDelta":"0,64%","direction":"positive"},"monthDelta":{"absoluteDelta":"−1,11 ₽","relativeDelta":"−2,33%","direction":"negative"},"yearDelta":{"absoluteDelta":"−5,89 ₽","relativeDelta":"−11,25%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"7,96 ₽","relativeDelta":"20,68%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"+0.2367","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"+0.5119","price":"46,47 ₽","bankUrl":"https://cbr.ru","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[60.84,59.77,59.81,60.22,58.29,57.54,57.22,53.79,50.96,52.5,50.95,48.73,49.31,49.64,49.41,47.51,48.56,47.58,47.3,46.83,46.39,46.47],"allTimeValue":[38.51,39.36,38.8,46.12,48.95,41.35,35.08,38.55,36.87,43.52,44.83,35.23,44.39,56.6,54.46,50.25,52.23,56.51,58.48,55.32,50.64,46.47],"monthValue":[47.58,47.38,47.19,47.24,47.51,47.3,47.24,46.91,46.9,46.89,46.86,46.83,46.17,46.25,46.55,46.39,46.18,46.55,46.57,46.56,46.24,46.47],"yearValue":[52.37,50.44,51.93,50.46,52.3,52.12,54.53,56.51,56.85,57.55,61.8,60.75,59.13,58.29,56.93,50.55,50.33,49.92,48.58,47.63,46.86,46.47],"quarterValue":[50.95,47.94,49.79,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45,48.62,47.94,47.57,47.19,47.3,46.9,46.83,46.17,46.39,46.57,46.47]}},{"value":{"halfYearValue":[0.262507,0.256874,0.256456,0.257162,0.24844,0.246158,0.245176,0.230669,0.220129,0.22659,0.220173,0.211581,0.213968,0.215637,0.214806,0.206806,0.211952,0.208014,0.208218,0.207143,0.205426,0.206139],"allTimeValue":[0.0854,0.0793,0.0759,0.0862,0.1191,0.1363,0.1198,0.137,0.1326,0.1429,0.2103,0.1491,0.197066,0.240096,0.238228,0.225159,0.230685,0.248242,0.251089,0.229633,0.217387,0.206139],"monthValue":[0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208634,0.207118,0.207407,0.207705,0.207369,0.207107,0.204339,0.204764,0.206091,0.205426,0.204561,0.206383,0.206463,0.206615,0.204934,0.206139],"yearValue":[0.229685,0.220909,0.22755,0.221188,0.229069,0.228746,0.239062,0.248275,0.249279,0.252558,0.268779,0.261876,0.253552,0.24844,0.244146,0.218363,0.218434,0.217005,0.21108,0.207889,0.207369,0.206139],"quarterValue":[0.22055,0.208146,0.215621,0.214922,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428,0.211756,0.208989,0.20772,0.206767,0.208218,0.207407,0.207143,0.204339,0.205426,0.206463,0.206139]},"updatedTime":{"timezone":"МСК","ts":"1749675600"},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0012 ₽","relativeDelta":"0,59%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,0016 ₽","relativeDelta":"0,77%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,0019 ₽","relativeDelta":"−0,9%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0235 ₽","relativeDelta":"−10,25%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","relativeDelta":"141,38%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0012","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+0.588","price":"0,2061 ₽","bankUrl":"https://cbr.ru","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.262507,0.256874,0.256456,0.257162,0.24844,0.246158,0.245176,0.230669,0.220129,0.22659,0.220173,0.211581,0.213968,0.215637,0.214806,0.206806,0.211952,0.208014,0.208218,0.207143,0.205426,0.206139],"allTimeValue":[0.0854,0.0793,0.0759,0.0862,0.1191,0.1363,0.1198,0.137,0.1326,0.1429,0.2103,0.1491,0.197066,0.240096,0.238228,0.225159,0.230685,0.248242,0.251089,0.229633,0.217387,0.206139],"monthValue":[0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208634,0.207118,0.207407,0.207705,0.207369,0.207107,0.204339,0.204764,0.206091,0.205426,0.204561,0.206383,0.206463,0.206615,0.204934,0.206139],"yearValue":[0.229685,0.220909,0.22755,0.221188,0.229069,0.228746,0.239062,0.248275,0.249279,0.252558,0.268779,0.261876,0.253552,0.24844,0.244146,0.218363,0.218434,0.217005,0.21108,0.207889,0.207369,0.206139],"quarterValue":[0.22055,0.208146,0.215621,0.214922,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428,0.211756,0.208989,0.20772,0.206767,0.208218,0.207407,0.207143,0.204339,0.205426,0.206463,0.206139]}}],"blender_url":"//yandex.ru/stocks_wizard?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","category":"quote","itemsList":[{"value":{"halfYearValue":[103.43,101.61,101.68,102.38,99.1,97.81,97.28,91.43,86.63,89.24,86.62,82.85,83.83,84.38,84,80.76,82.55,80.89,80.41,79.62,78.85,79],"allTimeValue":[5.96,25.28,29.1,31.4,27.98,26.78,23.62,29.47,31.67,32.29,54.21,57.64,66.62,76.44,83.35,70.52,89.76,88.21,90.39,104.24,86.57,79],"monthValue":[80.89,80.55,80.22,80.31,80.77,80.41,80.31,79.75,79.74,79.71,79.66,79.6,78.5,78.62,79.13,78.85,78.5,79.13,79.17,79.15,78.6,79],"yearValue":[89.02,85.75,88.28,85.78,88.91,88.61,92.7,96.06,96.64,97.83,105.06,103.27,100.53,99.1,96.78,85.93,85.57,84.87,82.59,80.96,79.66,79],"quarterValue":[86.62,81.5,84.64,84.21,83.68,84.55,86.19,85.02,82.3,81.14,82.36,82.65,81.49,80.86,80.22,80.41,79.74,79.62,78.5,78.85,79.17,79]},"updatedTime":{"timezone":"МСК","ts":"1749675600"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.5121","Ts":"1749589200","AbsoluteDelta":"+0.4025"},"HalfYearDelta":{"RelativeDelta":"-23.62","Ts":"1734123600","AbsoluteDelta":"-24.43"},"QuarterDelta":{"RelativeDelta":"-8.79","Ts":"1741899600","AbsoluteDelta":"-7.62"},"AllTimeDelta":{"RelativeDelta":"+1225.55","Ts":"883602000","AbsoluteDelta":"+73.04"},"WeekDelta":{"RelativeDelta":"+0.6373","Ts":"1749070800","AbsoluteDelta":"+0.5003"},"MonthDelta":{"RelativeDelta":"-2.33","Ts":"1747083600","AbsoluteDelta":"-1.89"},"YearDelta":{"RelativeDelta":"-11.25","Ts":"1718139600","AbsoluteDelta":"-10.02"}},"instrument_id":"USD_RUB","priceDelta":"+0.4025","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"+0.5121","price":"79.00","bankUrl":"https://cbr.ru","ticker":"USD","url":"/finance/currencies/USD_RUB"},{"value":{"halfYearValue":[109.01,105.25,106.1,105.81,103.66,102.13,101.22,95.8,90.94,93.9,93.97,90.83,90.54,93.16,96.22,93.67,93.18,90.11,90.51,90.9,89.93,90.01],"allTimeValue":[24.4,23.72,28.84,36.3,34.47,34.93,44.81,41.57,38.95,49.32,83.15,67.91,71.55,88.12,64.72,82.54,98.98,94.26,100.8,105.1,93.97,90.01],"monthValue":[90.11,89.7,90.38,90.1,90.71,90.51,89.97,91.3,90.2,90.52,90.46,90.34,88.95,89.25,90.38,89.93,89.31,90.66,90.4,90.37,89.79,90.01],"yearValue":[95.74,92.42,96.26,92.85,97.84,97.81,103.25,105.31,104.38,105.45,110.49,108.56,105.95,103.66,100.5,90.18,93.61,91.96,93.34,91.92,90.46,90.01],"quarterValue":[94.26,87.57,91.43,92,89.66,91.2,94.77,94.6,93.68,92.22,94.57,94.36,92.84,92.14,90.38,90.51,90.2,90.9,88.95,89.93,90.4,90.01]},"updatedTime":{"timezone":"МСК","ts":"1749675600"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.2394","Ts":"1749589200","AbsoluteDelta":"+0.215"},"HalfYearDelta":{"RelativeDelta":"-17.43","Ts":"1734123600","AbsoluteDelta":"-19.01"},"QuarterDelta":{"RelativeDelta":"-4.51","Ts":"1741899600","AbsoluteDelta":"-4.25"},"AllTimeDelta":{"RelativeDelta":"+268.88","Ts":"915570000","AbsoluteDelta":"+65.61"},"WeekDelta":{"RelativeDelta":"+0.7793","Ts":"1749070800","AbsoluteDelta":"+0.696"},"MonthDelta":{"RelativeDelta":"-0.1164","Ts":"1747083600","AbsoluteDelta":"-0.1049"},"YearDelta":{"RelativeDelta":"-5.99","Ts":"1718139600","AbsoluteDelta":"-5.73"}},"instrument_id":"EUR_RUB","priceDelta":"+0.215","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+0.2394","price":"90.01","bankUrl":"https://cbr.ru","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"halfYearValue":[14.01,13.83,13.43,13.91,13.58,13.26,13.24,12.49,11.8,12.19,11.92,11.43,11.5,11.48,11.45,11.06,11.28,11.18,11.12,11.1,10.91,10.93],"allTimeValue":[4.62,4.86,4.89,5.91,8.43,9.8,8.86,9.59,9.06,11.35,11.79,8.72,10.87,13.17,12.77,11.17,11.93,13.48,13.6,12.77,11.64,10.93],"monthValue":[11.18,11.16,11.11,11.11,11.16,11.12,11.16,11.09,11.01,11.08,11.08,11.05,10.89,10.89,10.95,10.91,10.87,11.02,11.01,10.98,10.91,10.93],"yearValue":[12.23,11.58,12.05,11.79,12.05,12.11,13.1,13.55,13.52,13.59,14.44,13.85,13.44,13.58,13.24,11.74,11.82,11.6,11.28,11.22,11.08,10.93],"quarterValue":[11.87,11.22,11.58,11.52,11.46,11.53,11.73,11.53,11.16,11.09,11.34,11.35,11.17,11.18,11.11,11.12,11.01,11.1,10.89,10.91,11.01,10.93]},"updatedTime":{"timezone":"МСК","ts":"1749675600"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.2384","Ts":"1749589200","AbsoluteDelta":"+0.026"},"HalfYearDelta":{"RelativeDelta":"-21.97","Ts":"1734123600","AbsoluteDelta":"-3.08"},"QuarterDelta":{"RelativeDelta":"-7.93","Ts":"1741899600","AbsoluteDelta":"-0.9413"},"AllTimeDelta":{"RelativeDelta":"+136.62","Ts":"1285358400","AbsoluteDelta":"+6.31"},"WeekDelta":{"RelativeDelta":"+0.5815","Ts":"1749070800","AbsoluteDelta":"+0.0632"},"MonthDelta":{"RelativeDelta":"-2.21","Ts":"1747083600","AbsoluteDelta":"-0.2472"},"YearDelta":{"RelativeDelta":"-10.62","Ts":"1718139600","AbsoluteDelta":"-1.3"}},"instrument_id":"CNY_RUB","priceDelta":"+0.026","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"+0.2384","price":"10.93","bankUrl":"https://cbr.ru","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"halfYearValue":[60.84,59.77,59.81,60.22,58.29,57.54,57.22,53.79,50.96,52.5,50.95,48.73,49.31,49.64,49.41,47.51,48.56,47.58,47.3,46.83,46.39,46.47],"allTimeValue":[38.51,39.36,38.8,46.12,48.95,41.35,35.08,38.55,36.87,43.52,44.83,35.23,44.39,56.6,54.46,50.25,52.23,56.51,58.48,55.32,50.64,46.47],"monthValue":[47.58,47.38,47.19,47.24,47.51,47.3,47.24,46.91,46.9,46.89,46.86,46.83,46.17,46.25,46.55,46.39,46.18,46.55,46.57,46.56,46.24,46.47],"yearValue":[52.37,50.44,51.93,50.46,52.3,52.12,54.53,56.51,56.85,57.55,61.8,60.75,59.13,58.29,56.93,50.55,50.33,49.92,48.58,47.63,46.86,46.47],"quarterValue":[50.95,47.94,49.79,49.53,49.22,49.74,50.7,50.01,48.41,47.73,48.45,48.62,47.94,47.57,47.19,47.3,46.9,46.83,46.17,46.39,46.57,46.47]},"updatedTime":{"timezone":"МСК","ts":"1749675600"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.5119","Ts":"1749589200","AbsoluteDelta":"+0.2367"},"HalfYearDelta":{"RelativeDelta":"-23.62","Ts":"1734123600","AbsoluteDelta":"-14.37"},"QuarterDelta":{"RelativeDelta":"-8.79","Ts":"1741899600","AbsoluteDelta":"-4.48"},"AllTimeDelta":{"RelativeDelta":"+20.68","Ts":"1285358400","AbsoluteDelta":"+7.96"},"WeekDelta":{"RelativeDelta":"+0.6373","Ts":"1749070800","AbsoluteDelta":"+0.2943"},"MonthDelta":{"RelativeDelta":"-2.33","Ts":"1747083600","AbsoluteDelta":"-1.11"},"YearDelta":{"RelativeDelta":"-11.25","Ts":"1718139600","AbsoluteDelta":"-5.89"}},"instrument_id":"AZN_RUB","priceDelta":"+0.2367","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"+0.5119","price":"46.47","bankUrl":"https://cbr.ru","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"halfYearValue":[0.262507,0.256874,0.256456,0.257162,0.24844,0.246158,0.245176,0.230669,0.220129,0.22659,0.220173,0.211581,0.213968,0.215637,0.214806,0.206806,0.211952,0.208014,0.208218,0.207143,0.205426,0.206139],"allTimeValue":[0.0854,0.0793,0.0759,0.0862,0.1191,0.1363,0.1198,0.137,0.1326,0.1429,0.2103,0.1491,0.197066,0.240096,0.238228,0.225159,0.230685,0.248242,0.251089,0.229633,0.217387,0.206139],"monthValue":[0.208014,0.20756,0.206767,0.20756,0.209067,0.208218,0.208634,0.207118,0.207407,0.207705,0.207369,0.207107,0.204339,0.204764,0.206091,0.205426,0.204561,0.206383,0.206463,0.206615,0.204934,0.206139],"yearValue":[0.229685,0.220909,0.22755,0.221188,0.229069,0.228746,0.239062,0.248275,0.249279,0.252558,0.268779,0.261876,0.253552,0.24844,0.244146,0.218363,0.218434,0.217005,0.21108,0.207889,0.207369,0.206139],"quarterValue":[0.22055,0.208146,0.215621,0.214922,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565,0.211428,0.211756,0.208989,0.20772,0.206767,0.208218,0.207407,0.207143,0.204339,0.205426,0.206463,0.206139]},"updatedTime":{"timezone":"МСК","ts":"1749675600"},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.588","Ts":"1749589200","AbsoluteDelta":"+0.0012"},"HalfYearDelta":{"RelativeDelta":"-21.47","Ts":"1734123600","AbsoluteDelta":"-0.0564"},"QuarterDelta":{"RelativeDelta":"-6.53","Ts":"1741899600","AbsoluteDelta":"-0.0144"},"AllTimeDelta":{"RelativeDelta":"+141.38","Ts":"1285358400","AbsoluteDelta":"+0.1207"},"WeekDelta":{"RelativeDelta":"+0.7714","Ts":"1749070800","AbsoluteDelta":"+0.0016"},"MonthDelta":{"RelativeDelta":"-0.9014","Ts":"1747083600","AbsoluteDelta":"-0.0019"},"YearDelta":{"RelativeDelta":"-10.25","Ts":"1718139600","AbsoluteDelta":"-0.0235"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0012","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+0.588","price":"0.2061","bankUrl":"https://cbr.ru","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"blender_url":"//yandex.ru/stocks_wizard?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"котировки MGNZ","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","snippetType":"converter_recommendations","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gmxcw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"gmxc4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20MGNZ&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gmxcw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}