Стоимость акции Соликамского магниевого завода (MGNZ) за последний месяц опустилась на 330,00 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.
Быстрый ответ: биржевые котировки
MGNZСоликамский магниевый заводБиржа MOEX, время открытия 03:00, дата 08.11.2022
{"liro0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213&from=desktop_header"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BMGNZ%26ncrnd%3D59157","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BMGNZ%26ncrnd%3D59157&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1781377697213283-4808811910907561463-balancer-l7leveler-kubr-yp-klg-229-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}]},"context":{"query":"котировки MGNZ","reqid":"1781377697213283-4808811910907561463-balancer-l7leveler-kubr-yp-klg-229-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки MGNZ\"}","selectedTabId":"finance","counters":{"type":"b","data":{"$header":"liroz000","logo":"liroz001","advanced-search":"liroz002","login":"liroz004","usermenu":"liroz005","market-cart":"liroz007","more-button":"liroz008","cbir":"liroz009","clear":"liroz00a","submit":"liroz00b","alice":"liroz00c","favorites":"liroz00d","weather-informer":"liroz00e","$navigation":"liroz00f","item":"liroz01i","tab-search":"liroz011","tab-alice_chat":"liroz013","tab-finance":"liroz015","tab-images":"liroz017","tab-video":"liroz019","tab-maps":"liroz01b","tab-shopping":"liroz01d","tab-realty":"liroz01f","tab-translate":"liroz01h","tab-all":"liroz01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"5075614631781377697"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lirow01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"liro1":{"state":{"title":"Акции Соликамский магниевый завод (MGNZ)","subtitle":"Стоимость акции Соликамского магниевого завода (MGNZ) за последний месяц опустилась на 330,00 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.","seo":true,"breadcrumbs":[{"url":"/finance/quote","title":"Все акции"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lirow02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"liro2":{"state":{"items":[{"range":"month","tabText":"Месяц","data":[{"value":"7770","ts":"1665360000"},{"value":"8000","ts":"1665705600"},{"value":"7760","ts":"1666051200"},{"value":"7160","ts":"1666569600"},{"value":"7350","ts":"1666915200"},{"value":"7380","ts":"1667260800"},{"value":"7440","ts":"1667779200"}]},{"range":"year","tabText":"Год","data":[{"value":"12030","ts":"1636318800"},{"value":"11390","ts":"1636664400"},{"value":"11780","ts":"1637010000"},{"value":"11000","ts":"1637528400"},{"value":"10910","ts":"1637874000"},{"value":"10740","ts":"1638219600"},{"value":"10390","ts":"1638738000"},{"value":"10510","ts":"1639083600"},{"value":"10250","ts":"1639429200"},{"value":"10160","ts":"1639947600"},{"value":"9840","ts":"1640293200"},{"value":"10520","ts":"1640638800"},{"value":"10310","ts":"1641157200"},{"value":"10060","ts":"1641762000"},{"value":"9620","ts":"1642107600"},{"value":"9430","ts":"1642453200"},{"value":"9570","ts":"1642971600"},{"value":"9860","ts":"1643317200"},{"value":"9520","ts":"1643662800"},{"value":"9600","ts":"1644181200"},{"value":"9500","ts":"1644526800"},{"value":"13220","ts":"1644872400"},{"value":"13990","ts":"1645390800"},{"value":"13570","ts":"1645736400"},{"value":"11880","ts":"1648414800"},{"value":"11210","ts":"1648760400"},{"value":"11120","ts":"1649106000"},{"value":"11460","ts":"1649624400"},{"value":"10470","ts":"1649970000"},{"value":"10110","ts":"1650315600"},{"value":"9900","ts":"1650834000"},{"value":"10050","ts":"1651179600"},{"value":"9950","ts":"1651611600"},{"value":"10500","ts":"1652216400"},{"value":"10780","ts":"1652648400"},{"value":"11610","ts":"1652994000"},{"value":"10850","ts":"1653339600"},{"value":"11890","ts":"1653858000"},{"value":"13000","ts":"1654203600"},{"value":"11430","ts":"1654549200"},{"value":"11170","ts":"1655154000"},{"value":"11210","ts":"1655672400"},{"value":"11220","ts":"1656018000"},{"value":"11360","ts":"1656363600"},{"value":"10270","ts":"1656882000"},{"value":"10440","ts":"1657227600"},{"value":"10240","ts":"1657573200"},{"value":"9920","ts":"1658091600"},{"value":"9550","ts":"1658437200"},{"value":"9740","ts":"1658782800"},{"value":"10450","ts":"1659301200"},{"value":"10570","ts":"1659646800"},{"value":"10470","ts":"1659992400"},{"value":"10160","ts":"1660510800"},{"value":"9870","ts":"1660856400"},{"value":"9900","ts":"1661202000"},{"value":"9530","ts":"1661720400"},{"value":"9580","ts":"1662066000"},{"value":"9640","ts":"1662411600"},{"value":"9630","ts":"1662930000"},{"value":"9820","ts":"1663275600"},{"value":"9310","ts":"1663621200"},{"value":"7600","ts":"1664139600"},{"value":"7020","ts":"1664485200"},{"value":"7680","ts":"1664830800"},{"value":"7770","ts":"1665360000"},{"value":"8000","ts":"1665705600"},{"value":"7760","ts":"1666051200"},{"value":"7160","ts":"1666569600"},{"value":"7350","ts":"1666915200"},{"value":"7380","ts":"1667260800"},{"value":"7440","ts":"1667779200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"6112","ts":"1341187200"},{"value":"6141.1","ts":"1344200400"},{"value":"6300","ts":"1346630400"},{"value":"6490","ts":"1349308800"},{"value":"5700","ts":"1352322000"},{"value":"5000.1","ts":"1354579200"},{"value":"6250","ts":"1357678800"},{"value":"6150","ts":"1359849600"},{"value":"6198","ts":"1362085200"},{"value":"6000.1","ts":"1364774400"},{"value":"6100","ts":"1367798400"},{"value":"6000","ts":"1370131200"},{"value":"6000","ts":"1373328000"},{"value":"6000","ts":"1375909200"},{"value":"5900","ts":"1378328400"},{"value":"6000","ts":"1381276800"},{"value":"6000","ts":"1383771600"},{"value":"6100","ts":"1385931600"},{"value":"6017","ts":"1389301200"},{"value":"5751.5","ts":"1391472000"},{"value":"7000","ts":"1393966800"},{"value":"6200","ts":"1396904400"},{"value":"5700","ts":"1400371200"},{"value":"5700.5","ts":"1402185600"},{"value":"5299.8","ts":"1404853200"},{"value":"4881","ts":"1407099600"},{"value":"4700","ts":"1409702400"},{"value":"4320","ts":"1412542800"},{"value":"4390","ts":"1415145600"},{"value":"3770","ts":"1418601600"},{"value":"3200","ts":"1421107200"},{"value":"3020","ts":"1422921600"},{"value":"3890","ts":"1425243600"},{"value":"3590","ts":"1427835600"},{"value":"3790","ts":"1430956800"},{"value":"3800","ts":"1433808000"},{"value":"3680","ts":"1436130000"},{"value":"3990","ts":"1438473600"},{"value":"4140","ts":"1441756800"},{"value":"4090","ts":"1443992400"},{"value":"4690","ts":"1446595200"},{"value":"4120","ts":"1449090000"},{"value":"4220","ts":"1452459600"},{"value":"4570","ts":"1454360400"},{"value":"4890","ts":"1456876800"},{"value":"4900","ts":"1459976400"},{"value":"4300","ts":"1462395600"},{"value":"4190","ts":"1464825600"},{"value":"3850","ts":"1467590400"},{"value":"3850","ts":"1470171600"},{"value":"3780","ts":"1472677200"},{"value":"3910","ts":"1475442000"},{"value":"3840","ts":"1478034000"},{"value":"3910","ts":"1480539600"},{"value":"4230","ts":"1483315200"},{"value":"3970","ts":"1486501200"},{"value":"3870","ts":"1488412800"},{"value":"3550","ts":"1491253200"},{"value":"3050","ts":"1493672400"},{"value":"3000","ts":"1496610000"},{"value":"3060","ts":"1499040000"},{"value":"2800","ts":"1501545600"},{"value":"3000","ts":"1504472400"},{"value":"3370","ts":"1506988800"},{"value":"3350","ts":"1510002000"},{"value":"3650","ts":"1512604800"},{"value":"3600","ts":"1515888000"},{"value":"3300","ts":"1518048000"},{"value":"3100","ts":"1520208000"},{"value":"2800","ts":"1523221200"},{"value":"2830","ts":"1525208400"},{"value":"2930","ts":"1528232400"},{"value":"2920","ts":"1531170000"},{"value":"2720","ts":"1533070800"},{"value":"2280","ts":"1535922000"},{"value":"3300","ts":"1538524800"},{"value":"3300","ts":"1541376000"},{"value":"3020","ts":"1544400000"},{"value":"3130","ts":"1546981200"},{"value":"3050","ts":"1549324800"},{"value":"3050","ts":"1551830400"},{"value":"3440","ts":"1554066000"},{"value":"3050","ts":"1556755200"},{"value":"3400","ts":"1559595600"},{"value":"3330","ts":"1562187600"},{"value":"3480","ts":"1564952400"},{"value":"3500","ts":"1567544400"},{"value":"3590","ts":"1570050000"},{"value":"3820","ts":"1573084800"},{"value":"3940","ts":"1575320400"},{"value":"4130","ts":"1578258000"},{"value":"5600","ts":"1580850000"},{"value":"4220","ts":"1583107200"},{"value":"4120","ts":"1586293200"},{"value":"4170","ts":"1588885200"},{"value":"4050","ts":"1591650000"},{"value":"4040","ts":"1593637200"},{"value":"4620","ts":"1597093200"},{"value":"4600","ts":"1599598800"},{"value":"4980","ts":"1602104400"},{"value":"4900","ts":"1604869200"},{"value":"5230","ts":"1607374800"},{"value":"6780","ts":"1610312400"},{"value":"9140","ts":"1612818000"},{"value":"8820","ts":"1614546000"},{"value":"9280","ts":"1617915600"},{"value":"9530","ts":"1620680400"},{"value":"9730","ts":"1623186000"},{"value":"9620","ts":"1625432400"},{"value":"9720","ts":"1627851600"},{"value":"9770","ts":"1630616400"},{"value":"9760","ts":"1633035600"},{"value":"12500","ts":"1635800400"},{"value":"10390","ts":"1638738000"},{"value":"10310","ts":"1641157200"},{"value":"9520","ts":"1643662800"},{"value":"11880","ts":"1648414800"},{"value":"11210","ts":"1648760400"},{"value":"9950","ts":"1651611600"},{"value":"13000","ts":"1654203600"},{"value":"10270","ts":"1656882000"},{"value":"10450","ts":"1659301200"},{"value":"9580","ts":"1662066000"},{"value":"7680","ts":"1664830800"},{"value":"7380","ts":"1667260800"}]}],"initialActiveTab":"month","assetName":"Соликамский магниевый завод","ticker":"MGNZ","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"3 993 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[3979.5,3980,3980,3956.5,3917,3881.5,3889.5,3890,3995,3986.5,3970,3981,4037,4014,4027.5,4003,3992,3989,3999.5,4000,3994.5,3993],"halfYearValue":[4170.5,4170.5,4485,4485,4650.5,4650.5,4531,4531,4531,4658,4658,4340,4340,4076.5,4076.5,4076.5,4035,4035,3995,3995,3993,3993],"allTimeValue":[4148.5,4031,4113,4252.5,3988,4060,4269,4438.5,4356,3926.5,4169.5,3995,4170.5,4485,4650.5,4531,4658,4340,4076.5,4035,3995,3993],"monthValue":[4139,4057,4017,4022,4073,4035,4027,4027,3995,3977,4012.5,4002,4000.5,4024.5,4045.5,4021,3979.5,3980,3972.5,4009.5,4000,3993],"yearValue":[3980,4168.5,4329.5,4123.5,4290,4354,4052,3825,3972,3955,4170.5,4435.5,4542,4735.5,4874.5,4564,4295,4238,4284.5,4139,4012.5,3993],"dayValue":[4000,3998.5,3998.5,3997.5,3996,3995.5,3995,3995.5,3994.5,3994.5,3994.5,3994,3994,3994,3994.5,3994.5,3994,3994.5,3998.5,3995.5,3998.5,3993],"quarterValue":[4658,4658,4658,4340,4340,4340,4340,4076.5,4076.5,4076.5,4076.5,4035,4035,4035,4035,3995,3995,3995,3995,3993,3993,3993]},"url":"/finance/quote/moex/ydex","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−7 ₽","relativeDelta":"−0,17%","direction":"negative"},"weekDelta":{"absoluteDelta":"13,50 ₽","relativeDelta":"0,34%","direction":"positive"},"monthDelta":{"absoluteDelta":"−146 ₽","relativeDelta":"−3,53%","direction":"negative"},"yearDelta":{"absoluteDelta":"13 ₽","relativeDelta":"0,33%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"−155,50 ₽","relativeDelta":"−3,75%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"112,79 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[115.48,115.32,115.41,115.21,115.07,113.68,113.69,112.25,114.03,113.08,113.18,112.53,113.7,113.28,113.45,112.67,112.47,112.29,112.41,112.35,112.44,112.79],"halfYearValue":[127.6,127.6,127.6,127.6,126.8,126.8,126.8,126.8,126.8,126.8,126.8,128.09,128.09,128.09,128.09,128.09,128.09,128.09,112.79,112.79,112.79,112.79],"allTimeValue":[275.36,312.32,137.62,194,168.7,146.97,140.22,146.4,125.22,155.76,168.23,307.4,160.2,174.33,154.58,171.2,122.83,122.77,127.6,126.8,128.09,112.79],"monthValue":[124.24,121.27,121.45,121.26,123.38,119.01,117.29,117.44,116.66,115.5,115.7,115.52,115.83,116.15,115.97,116.69,115.48,115.41,113.09,113.05,112.35,112.79],"yearValue":[123.39,128.26,120.8,121.63,131.13,131.92,118.9,115.18,115.16,118.16,127.02,127.55,120.27,129.35,127.5,128.49,131.67,131.08,123.25,123.94,115.7,112.79],"dayValue":[112.35,112.44,112.53,112.51,112.5,112.6,112.55,112.55,112.59,112.56,112.56,112.56,112.55,112.59,112.61,112.55,112.5,112.52,112.6,112.61,112.6,112.79],"quarterValue":[126.8,126.8,126.8,126.8,126.8,126.8,128.09,128.09,128.09,128.09,128.09,128.09,128.09,128.09,128.09,128.09,112.79,112.79,112.79,112.79,112.79,112.79]},"url":"/finance/quote/moex/gazp","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,44 ₽","relativeDelta":"0,39%","direction":"positive"},"weekDelta":{"absoluteDelta":"−2,69 ₽","relativeDelta":"−2,33%","direction":"negative"},"monthDelta":{"absoluteDelta":"−11,45 ₽","relativeDelta":"−9,22%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,60 ₽","relativeDelta":"−8,59%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−162,57 ₽","relativeDelta":"−59,04%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"295,3 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[297.14,297.34,297.7,297.5,294.04,291.68,291.74,289.78,297.62,297.4,297.02,296.06,300.1,298.28,298.14,297.42,296.74,295.8,295.74,295.22,295.26,295.3],"halfYearValue":[305.6,305.6,305.6,327.46,327.46,327.46,327.46,333.44,333.44,333.44,333.44,333.68,333.68,333.68,333.68,309.22,309.22,309.22,309.22,295.3,295.3,295.3],"allTimeValue":[120.6,89.5,200.48,431.2,699.94,447.5,295,256.75,359.15,321.95,261.75,291.28,314.04,333.58,333.64,289.98,305.6,327.46,333.44,333.68,309.22,295.3],"monthValue":[318.52,313.94,309.1,309.46,314.76,312.46,309.78,306.06,303.22,302.16,302.14,301.14,301.2,303.74,302.5,300.4,297.14,297.7,297.52,296.76,295.22,295.3],"yearValue":[313.36,326.8,335.1,315.66,341.04,332.76,310.88,295.9,290.5,295.16,313,323.54,323.62,331.36,329.38,346.36,335.68,321.16,320.36,318.52,301.14,295.3],"dayValue":[295.22,295.36,295.3,295.3,295.26,295.3,295.32,295.3,295.28,295.28,295.26,295.22,295.24,295.24,295.16,295.22,295.24,295.2,295.28,295.28,295.24,295.3],"quarterValue":[333.44,333.44,333.44,333.44,333.68,333.68,333.68,333.68,333.68,333.68,333.68,309.22,309.22,309.22,309.22,309.22,309.22,309.22,295.3,295.3,295.3,295.3]},"url":"/finance/quote/moex/t","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,079987 ₽","relativeDelta":"0,03%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,84 ₽","relativeDelta":"−0,62%","direction":"negative"},"monthDelta":{"absoluteDelta":"−23,22 ₽","relativeDelta":"−7,29%","direction":"negative"},"yearDelta":{"absoluteDelta":"−18,06 ₽","relativeDelta":"−5,76%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"174,70 ₽","relativeDelta":"144,86%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"46,94 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[46.61,46.62,46.69,46.42,45.72,43.95,43.53,43.35,46.28,45.74,45.4,44.85,47.16,47.03,47.3,46.55,46.57,46.52,46.78,46.58,47.04,46.94],"halfYearValue":[77.97,77.97,77.97,77.97,75.85,75.85,75.85,75.85,75.85,75.85,75.85,65.24,65.24,65.24,65.24,65.24,65.24,65.24,46.94,46.94,46.94,46.94],"allTimeValue":[114,797.94,598.1,197.6,63.1,62.5,59.8,143.6,76.13,64.1,160.69,131.6,179.7,310.87,107.99,83.75,90.73,68.11,77.97,75.85,65.24,46.94],"monthValue":[56.95,57.24,56.35,56.41,57.31,56.24,54.98,54.84,52.7,50.1,47.5,47.86,48.18,47.62,48.9,48.02,46.61,46.69,45.83,47.13,46.58,46.94],"yearValue":[84.68,89.6,86.46,84.99,87.67,80.23,75.29,65.59,62.61,64.72,74.34,76.98,70.8,75.86,75.85,70.71,70.6,66.64,63.26,57.33,47.5,46.94],"dayValue":[46.58,46.6,46.67,47.19,47.02,47.03,47.03,46.96,47,47,47.04,47.06,46.98,46.93,46.94,46.88,46.84,46.91,46.87,46.9,46.91,46.94],"quarterValue":[75.85,75.85,75.85,75.85,75.85,75.85,65.24,65.24,65.24,65.24,65.24,65.24,65.24,65.24,65.24,65.24,46.94,46.94,46.94,46.94,46.94,46.94]},"url":"/finance/quote/moex/mtlr","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,36 ₽","relativeDelta":"0,77%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,33 ₽","relativeDelta":"0,71%","direction":"positive"},"monthDelta":{"absoluteDelta":"−10,01 ₽","relativeDelta":"−17,58%","direction":"negative"},"yearDelta":{"absoluteDelta":"−37,74 ₽","relativeDelta":"−44,57%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−67,06 ₽","relativeDelta":"−58,82%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"322,27 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[322.45,322.87,322.96,322.32,320.68,320.25,320.23,319.26,321.23,321.24,321.27,320.54,322.25,322.07,322.35,321.57,321.97,321.3,321.97,322.22,322.5,322.27],"halfYearValue":[306.6,306.6,306.6,306.6,303.81,303.81,303.81,303.81,303.81,303.81,303.81,317.91,317.91,317.91,317.91,317.91,317.91,317.91,322.27,322.27,322.27,322.27],"allTimeValue":[49.65,93.79,38.05,105.56,93.78,96.79,62.9,134.45,193.42,207.81,207.97,309.71,107.78,267.4,313.49,309.87,321.58,301.68,306.6,303.81,317.91,322.27],"monthValue":[325.75,324.2,323.57,323.72,323.87,323.25,322.46,322.72,320.38,320.05,322.3,320.57,321.47,322.99,323.37,322.92,322.45,322.96,321.02,321.88,322.22,322.27],"yearValue":[310.2,318.42,327.05,304.22,309.98,310.13,293.31,285.12,283.17,297.44,303.77,300.26,297.23,308.52,308.55,311.83,316.87,319.4,325.19,326.95,322.3,322.27],"dayValue":[322.22,322.44,322.45,322.48,322.45,322.45,322.55,322.58,322.58,322.51,322.49,322.52,322.44,322.44,322.35,322.36,322.32,322.58,322.39,322.3,322.47,322.27],"quarterValue":[303.81,303.81,303.81,303.81,303.81,303.81,317.91,317.91,317.91,317.91,317.91,317.91,317.91,317.91,317.91,317.91,322.27,322.27,322.27,322.27,322.27,322.27]},"url":"/finance/quote/moex/sber","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,049988 ₽","relativeDelta":"0,02%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,18 ₽","relativeDelta":"−0,06%","direction":"negative"},"monthDelta":{"absoluteDelta":"−3,48 ₽","relativeDelta":"−1,07%","direction":"negative"},"yearDelta":{"absoluteDelta":"12,07 ₽","relativeDelta":"3,89%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"272,62 ₽","relativeDelta":"549,09%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"03:00","dateInfo":"08.11.2022","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"7 440 ₽","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 03:00, дата 08.11.2022","logo":"https://yastatic.net/s3/fintech-icons/1/i/MGNZ.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7963","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"60 ₽","relativeDelta":"0,81%","direction":"positive"},"weekDelta":{"absoluteDelta":"90 ₽","relativeDelta":"1,22%","direction":"positive"},"monthDelta":{"absoluteDelta":"−330 ₽","relativeDelta":"−4,25%","direction":"negative"},"yearDelta":{"absoluteDelta":"−4 590 ₽","relativeDelta":"−38,15%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 328 ₽","relativeDelta":"21,73%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"isPredictExp":false,"showPredictTeaser":false,"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"E4cTGHM2M576DZmYt4Aaiw==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lirow03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"liro3":{"state":{"items":[{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"subtitle":"445 предложений от 85 банков","text":"445 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1781377697213283-4808811910907561463-balancer-l7leveler-kubr-yp-klg-229-BAL"},{"subtitle":"Предложения от 27 банков","text":"Предложения от 27 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_b469uSyb4VBAFltc0RXl/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lirow04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"liro4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Ричмонд","title":"Ричмонд","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Ричмонд","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20MGNZ&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lirow06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}