Стоимость акции Соликамского магниевого завода (MGNZ) за последний месяц опустилась на 330,00 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.
Быстрый ответ: биржевые котировки
MGNZСоликамский магниевый заводБиржа MOEX, время открытия 03:00, дата 08.11.2022
{"19py0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213&from=desktop_header"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BMGNZ%26ncrnd%3D97654","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BMGNZ%26ncrnd%3D97654&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1782909989980078-14218230126085846810-balancer-l7leveler-kubr-yp-sas-204-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}]},"context":{"query":"котировки MGNZ","reqid":"1782909989980078-14218230126085846810-balancer-l7leveler-kubr-yp-sas-204-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки MGNZ\"}","selectedTabId":"finance","counters":{"type":"b","data":{"$header":"19pyz000","logo":"19pyz001","advanced-search":"19pyz002","login":"19pyz004","usermenu":"19pyz005","market-cart":"19pyz007","more-button":"19pyz008","cbir":"19pyz009","clear":"19pyz00a","submit":"19pyz00b","alice":"19pyz00c","favorites":"19pyz00d","ecom-orders":"19pyz00e","weather-informer":"19pyz00f","$navigation":"19pyz00g","item":"19pyz01j","tab-search":"19pyz012","tab-alice_chat":"19pyz014","tab-finance":"19pyz016","tab-images":"19pyz018","tab-video":"19pyz01a","tab-maps":"19pyz01c","tab-shopping":"19pyz01e","tab-realty":"19pyz01g","tab-translate":"19pyz01i","tab-all":"19pyz01k"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"4149499151782909937"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"],"queryCorrectionLogData":{"correctedText":{"to":"Акции","key":"text"},"misspell":{"source":"","fixed":""}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"19pyw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"19py1":{"state":{"title":"Акции Соликамский магниевый завод (MGNZ)","subtitle":"Стоимость акции Соликамского магниевого завода (MGNZ) за последний месяц опустилась на 330,00 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.","seo":true,"breadcrumbs":[{"url":"/finance/quote","title":"Все акции"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"19pyw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"19py2":{"state":{"items":[{"range":"month","tabText":"Месяц","data":[{"value":"7770","ts":"1665360000"},{"value":"8000","ts":"1665705600"},{"value":"7760","ts":"1666051200"},{"value":"7160","ts":"1666569600"},{"value":"7350","ts":"1666915200"},{"value":"7380","ts":"1667260800"},{"value":"7440","ts":"1667779200"}]},{"range":"year","tabText":"Год","data":[{"value":"12030","ts":"1636318800"},{"value":"11390","ts":"1636664400"},{"value":"11780","ts":"1637010000"},{"value":"11000","ts":"1637528400"},{"value":"10910","ts":"1637874000"},{"value":"10740","ts":"1638219600"},{"value":"10390","ts":"1638738000"},{"value":"10510","ts":"1639083600"},{"value":"10250","ts":"1639429200"},{"value":"10160","ts":"1639947600"},{"value":"9840","ts":"1640293200"},{"value":"10520","ts":"1640638800"},{"value":"10310","ts":"1641157200"},{"value":"10060","ts":"1641762000"},{"value":"9620","ts":"1642107600"},{"value":"9430","ts":"1642453200"},{"value":"9570","ts":"1642971600"},{"value":"9860","ts":"1643317200"},{"value":"9520","ts":"1643662800"},{"value":"9600","ts":"1644181200"},{"value":"9500","ts":"1644526800"},{"value":"13220","ts":"1644872400"},{"value":"13990","ts":"1645390800"},{"value":"13570","ts":"1645736400"},{"value":"11880","ts":"1648414800"},{"value":"11210","ts":"1648760400"},{"value":"11120","ts":"1649106000"},{"value":"11460","ts":"1649624400"},{"value":"10470","ts":"1649970000"},{"value":"10110","ts":"1650315600"},{"value":"9900","ts":"1650834000"},{"value":"10050","ts":"1651179600"},{"value":"9950","ts":"1651611600"},{"value":"10500","ts":"1652216400"},{"value":"10780","ts":"1652648400"},{"value":"11610","ts":"1652994000"},{"value":"10850","ts":"1653339600"},{"value":"11890","ts":"1653858000"},{"value":"13000","ts":"1654203600"},{"value":"11430","ts":"1654549200"},{"value":"11170","ts":"1655154000"},{"value":"11210","ts":"1655672400"},{"value":"11220","ts":"1656018000"},{"value":"11360","ts":"1656363600"},{"value":"10270","ts":"1656882000"},{"value":"10440","ts":"1657227600"},{"value":"10240","ts":"1657573200"},{"value":"9920","ts":"1658091600"},{"value":"9550","ts":"1658437200"},{"value":"9740","ts":"1658782800"},{"value":"10450","ts":"1659301200"},{"value":"10570","ts":"1659646800"},{"value":"10470","ts":"1659992400"},{"value":"10160","ts":"1660510800"},{"value":"9870","ts":"1660856400"},{"value":"9900","ts":"1661202000"},{"value":"9530","ts":"1661720400"},{"value":"9580","ts":"1662066000"},{"value":"9640","ts":"1662411600"},{"value":"9630","ts":"1662930000"},{"value":"9820","ts":"1663275600"},{"value":"9310","ts":"1663621200"},{"value":"7600","ts":"1664139600"},{"value":"7020","ts":"1664485200"},{"value":"7680","ts":"1664830800"},{"value":"7770","ts":"1665360000"},{"value":"8000","ts":"1665705600"},{"value":"7760","ts":"1666051200"},{"value":"7160","ts":"1666569600"},{"value":"7350","ts":"1666915200"},{"value":"7380","ts":"1667260800"},{"value":"7440","ts":"1667779200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"6112","ts":"1341187200"},{"value":"6141.1","ts":"1344200400"},{"value":"6300","ts":"1346630400"},{"value":"6490","ts":"1349308800"},{"value":"5700","ts":"1352322000"},{"value":"5000.1","ts":"1354579200"},{"value":"6250","ts":"1357678800"},{"value":"6150","ts":"1359849600"},{"value":"6198","ts":"1362085200"},{"value":"6000.1","ts":"1364774400"},{"value":"6100","ts":"1367798400"},{"value":"6000","ts":"1370131200"},{"value":"6000","ts":"1373328000"},{"value":"6000","ts":"1375909200"},{"value":"5900","ts":"1378328400"},{"value":"6000","ts":"1381276800"},{"value":"6000","ts":"1383771600"},{"value":"6100","ts":"1385931600"},{"value":"6017","ts":"1389301200"},{"value":"5751.5","ts":"1391472000"},{"value":"7000","ts":"1393966800"},{"value":"6200","ts":"1396904400"},{"value":"5700","ts":"1400371200"},{"value":"5700.5","ts":"1402185600"},{"value":"5299.8","ts":"1404853200"},{"value":"4881","ts":"1407099600"},{"value":"4700","ts":"1409702400"},{"value":"4320","ts":"1412542800"},{"value":"4390","ts":"1415145600"},{"value":"3770","ts":"1418601600"},{"value":"3200","ts":"1421107200"},{"value":"3020","ts":"1422921600"},{"value":"3890","ts":"1425243600"},{"value":"3590","ts":"1427835600"},{"value":"3790","ts":"1430956800"},{"value":"3800","ts":"1433808000"},{"value":"3680","ts":"1436130000"},{"value":"3990","ts":"1438473600"},{"value":"4140","ts":"1441756800"},{"value":"4090","ts":"1443992400"},{"value":"4690","ts":"1446595200"},{"value":"4120","ts":"1449090000"},{"value":"4220","ts":"1452459600"},{"value":"4570","ts":"1454360400"},{"value":"4890","ts":"1456876800"},{"value":"4900","ts":"1459976400"},{"value":"4300","ts":"1462395600"},{"value":"4190","ts":"1464825600"},{"value":"3850","ts":"1467590400"},{"value":"3850","ts":"1470171600"},{"value":"3780","ts":"1472677200"},{"value":"3910","ts":"1475442000"},{"value":"3840","ts":"1478034000"},{"value":"3910","ts":"1480539600"},{"value":"4230","ts":"1483315200"},{"value":"3970","ts":"1486501200"},{"value":"3870","ts":"1488412800"},{"value":"3550","ts":"1491253200"},{"value":"3050","ts":"1493672400"},{"value":"3000","ts":"1496610000"},{"value":"3060","ts":"1499040000"},{"value":"2800","ts":"1501545600"},{"value":"3000","ts":"1504472400"},{"value":"3370","ts":"1506988800"},{"value":"3350","ts":"1510002000"},{"value":"3650","ts":"1512604800"},{"value":"3600","ts":"1515888000"},{"value":"3300","ts":"1518048000"},{"value":"3100","ts":"1520208000"},{"value":"2800","ts":"1523221200"},{"value":"2830","ts":"1525208400"},{"value":"2930","ts":"1528232400"},{"value":"2920","ts":"1531170000"},{"value":"2720","ts":"1533070800"},{"value":"2280","ts":"1535922000"},{"value":"3300","ts":"1538524800"},{"value":"3300","ts":"1541376000"},{"value":"3020","ts":"1544400000"},{"value":"3130","ts":"1546981200"},{"value":"3050","ts":"1549324800"},{"value":"3050","ts":"1551830400"},{"value":"3440","ts":"1554066000"},{"value":"3050","ts":"1556755200"},{"value":"3400","ts":"1559595600"},{"value":"3330","ts":"1562187600"},{"value":"3480","ts":"1564952400"},{"value":"3500","ts":"1567544400"},{"value":"3590","ts":"1570050000"},{"value":"3820","ts":"1573084800"},{"value":"3940","ts":"1575320400"},{"value":"4130","ts":"1578258000"},{"value":"5600","ts":"1580850000"},{"value":"4220","ts":"1583107200"},{"value":"4120","ts":"1586293200"},{"value":"4170","ts":"1588885200"},{"value":"4050","ts":"1591650000"},{"value":"4040","ts":"1593637200"},{"value":"4620","ts":"1597093200"},{"value":"4600","ts":"1599598800"},{"value":"4980","ts":"1602104400"},{"value":"4900","ts":"1604869200"},{"value":"5230","ts":"1607374800"},{"value":"6780","ts":"1610312400"},{"value":"9140","ts":"1612818000"},{"value":"8820","ts":"1614546000"},{"value":"9280","ts":"1617915600"},{"value":"9530","ts":"1620680400"},{"value":"9730","ts":"1623186000"},{"value":"9620","ts":"1625432400"},{"value":"9720","ts":"1627851600"},{"value":"9770","ts":"1630616400"},{"value":"9760","ts":"1633035600"},{"value":"12500","ts":"1635800400"},{"value":"10390","ts":"1638738000"},{"value":"10310","ts":"1641157200"},{"value":"9520","ts":"1643662800"},{"value":"11880","ts":"1648414800"},{"value":"11210","ts":"1648760400"},{"value":"9950","ts":"1651611600"},{"value":"13000","ts":"1654203600"},{"value":"10270","ts":"1656882000"},{"value":"10450","ts":"1659301200"},{"value":"9580","ts":"1662066000"},{"value":"7680","ts":"1664830800"},{"value":"7380","ts":"1667260800"}]}],"initialActiveTab":"month","assetName":"Соликамский магниевый завод","ticker":"MGNZ","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"3 687 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[3684,3526,3535,3495.5,3519.5,3459.5,3444,3609.5,3583.5,3590,3593,3590.5,3559,3535,3550,3606,3642,3727,3670,3639,3665.5,3687],"halfYearValue":[4446.5,4446.5,4635,4635,4644,4644,4811.5,4811.5,4811.5,4460,4460,4150.5,4150.5,4013.5,4013.5,4013.5,4066,4066,4009.5,4009.5,3687,3687],"allTimeValue":[4148.5,4031,4070,4252.5,4131,4388,4374.5,4288,4131,3792,4064,4182,4446.5,4635,4644,4811.5,4460,4150.5,4013.5,4066,4009.5,3687],"monthValue":[4000.5,4024.5,4045.5,4021,3979.5,3980,3880.5,4009.5,3988.5,4000,4003,4061.5,4025,3953,3912,3749,3534,3459.5,3592.5,3567,3639,3687],"yearValue":[4168.5,4259,4123.5,4290,4354,4131,3825,3972,3955.5,4170.5,4435.5,4542,4735,4874.5,4564,4301,4238,4284.5,4139,4002,3993,3687],"dayValue":[3712.5,3707.5,3682,3671,3676,3637.5,3655,3651.5,3654,3642.5,3634.5,3629.5,3630,3662.5,3668,3684,3665,3648,3688,3676.5,3670,3687],"quarterValue":[4460,4460,4460,4150.5,4150.5,4150.5,4150.5,4013.5,4013.5,4013.5,4013.5,4066,4066,4066,4066,4009.5,4009.5,4009.5,4009.5,3687,3687,3687]},"url":"/finance/quote/moex/ydex","deltaByPeriod":{"dayDelta":{"absoluteDelta":"48 ₽","relativeDelta":"1,32%","direction":"positive"},"weekDelta":{"absoluteDelta":"3 ₽","relativeDelta":"0,08%","direction":"positive"},"monthDelta":{"absoluteDelta":"−313,50 ₽","relativeDelta":"−7,84%","direction":"negative"},"yearDelta":{"absoluteDelta":"−481,50 ₽","relativeDelta":"−11,55%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−461,50 ₽","relativeDelta":"−11,12%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"101,63 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[100.6,98.27,98.36,98.85,98.88,98.07,97.3,99.76,99.08,99.21,99.26,99.46,99.37,98.69,99.26,101.97,102.07,103.03,101.01,100.9,100.59,101.63],"halfYearValue":[128.14,128.14,128.14,128.14,125.74,125.74,125.74,125.74,125.74,125.74,125.74,123.29,123.29,123.29,123.29,123.29,123.29,123.29,101.63,101.63,101.63,101.63],"allTimeValue":[275.36,312.32,152.8,194,168.7,144.3,148.11,146.4,124.97,151.92,163.96,327.3,165.47,173.46,145.03,177.16,122.57,119.17,128.14,125.74,123.29,101.63],"monthValue":[115.83,116.15,115.97,116.69,115.48,115.41,113.49,113.05,112.29,112.35,113.84,114.02,109.82,106.7,104.49,101.91,98.02,98.07,99.28,99.22,100.9,101.63],"yearValue":[128.26,120.8,125.94,131.13,131.92,118.9,115.18,116.43,118.16,127.02,127.55,120.27,129.35,126.74,128.49,131.67,131.08,123.25,124.24,115.7,112.79,101.63],"dayValue":[102.76,102.75,101,101,100.83,100.6,100.9,101.23,101.22,101.15,100.9,100.81,100.96,100.95,101.1,101.4,100.59,100.71,102.21,101.88,101.93,101.63],"quarterValue":[125.74,125.74,125.74,125.74,125.74,125.74,123.29,123.29,123.29,123.29,123.29,123.29,123.29,123.29,123.29,123.29,101.63,101.63,101.63,101.63,101.63,101.63]},"url":"/finance/quote/moex/gazp","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,73 ₽","relativeDelta":"0,72%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,03 ₽","relativeDelta":"1,02%","direction":"positive"},"monthDelta":{"absoluteDelta":"−14,20 ₽","relativeDelta":"−12,26%","direction":"negative"},"yearDelta":{"absoluteDelta":"−26,63 ₽","relativeDelta":"−20,76%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−173,73 ₽","relativeDelta":"−63,09%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"272,98 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[272.42,267,268.5,267.1,270.36,265.44,265,269.06,265.1,265.96,265.92,266.02,265.88,264.68,265.68,270.44,271.52,276,271,272.34,272.52,272.98],"halfYearValue":[318.48,318.48,318.48,333.9,333.9,333.9,333.9,343.72,343.72,343.72,343.72,318.5,318.5,318.5,318.5,306.18,306.18,306.18,306.18,272.98,272.98,272.98],"allTimeValue":[120.6,89.5,200.48,426.94,689.7,305.45,295,256.75,359.2,317.5,256.3,304.18,326.82,332.94,315.5,291.7,318.48,333.9,343.72,318.5,306.18,272.98],"monthValue":[301.2,303.74,302.5,300.4,297.14,297.7,291.2,296.76,295.78,295.22,296.94,304,295.78,290.78,280.5,276.14,268.32,265.44,265.54,265.8,272.34,272.98],"yearValue":[327.88,335.1,314.44,341.04,333.12,310.88,289.98,283.2,295.16,312.64,323.54,324.02,331.36,333.44,343.72,335.68,321.22,320.36,313.94,301.14,296.94,272.98],"dayValue":[273.08,273.86,272.38,271.24,271.04,270.24,271.34,271.74,271.32,271.7,271.62,272.32,272.46,274.52,274.24,273.66,272.94,271.82,273.92,273.18,272.48,272.98],"quarterValue":[343.72,343.72,343.72,343.72,318.5,318.5,318.5,318.5,318.5,318.5,318.5,306.18,306.18,306.18,306.18,306.18,306.18,306.18,272.98,272.98,272.98,272.98]},"url":"/finance/quote/moex/t","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,64 ₽","relativeDelta":"0,23%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,56 ₽","relativeDelta":"0,21%","direction":"positive"},"monthDelta":{"absoluteDelta":"−28,22 ₽","relativeDelta":"−9,37%","direction":"negative"},"yearDelta":{"absoluteDelta":"−54,90 ₽","relativeDelta":"−16,74%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"152,38 ₽","relativeDelta":"126,35%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"39,96 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[40.23,39.94,39.53,38,38.1,37.53,37.11,40.15,39.3,39.25,39.4,39.52,39.43,38.79,38.5,40.79,41.39,42.36,40.37,40.39,39.72,39.96],"halfYearValue":[75.04,75.04,75.04,75.04,70.71,70.71,70.71,70.71,70.71,70.71,70.71,58.22,58.22,58.22,58.22,58.22,58.22,58.22,39.96,39.96,39.96,39.96],"allTimeValue":[114,797.94,598.1,197.6,62,64.6,59.8,141.65,74.41,64.1,145.53,125.8,186.89,301.78,111.02,81.46,85.7,66.26,75.04,70.71,58.22,39.96],"monthValue":[48.18,47.62,48.9,48.02,46.61,46.69,43.78,47.13,46.8,46.58,47.23,48.65,46.77,45.88,42.89,42.53,39.91,37.53,39.26,39.52,40.39,39.96],"yearValue":[89.6,86.46,86.59,87.67,80.23,75.29,65.59,65.28,64.72,74.34,76.98,70.8,75.86,74.59,70.71,70.6,66.64,63.26,56.95,47.5,46.94,39.96],"dayValue":[41.11,41.31,40.3,40.47,40.48,40.44,40.64,40.64,40.55,40.44,40.41,39.83,39.85,40.2,40.2,40.04,39.59,39.35,39.95,39.99,40.14,39.96],"quarterValue":[70.71,70.71,70.71,70.71,70.71,70.71,58.22,58.22,58.22,58.22,58.22,58.22,58.22,58.22,58.22,58.22,39.96,39.96,39.96,39.96,39.96,39.96]},"url":"/finance/quote/moex/mtlr","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,43 ₽","relativeDelta":"−1,06%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,27 ₽","relativeDelta":"−0,67%","direction":"negative"},"monthDelta":{"absoluteDelta":"−8,22 ₽","relativeDelta":"−17,06%","direction":"negative"},"yearDelta":{"absoluteDelta":"−49,64 ₽","relativeDelta":"−55,4%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−74,04 ₽","relativeDelta":"−64,95%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"309,14 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[301.09,302,302.7,298.34,299.01,295.16,293.41,299.67,298.17,299.86,300.05,300.25,299.73,297.5,303,307.05,308.52,312.17,305.73,308.09,308.68,309.14],"halfYearValue":[304.77,304.77,304.77,304.77,313.79,313.79,313.79,313.79,313.79,313.79,313.79,321.99,321.99,321.99,321.99,321.99,321.99,321.99,309.14,309.14,309.14,309.14],"allTimeValue":[49.65,93.79,38.05,105.56,88.5,99.62,62.9,139.97,195.29,207.81,202.78,280.61,118.8,264.12,318.12,316.03,304.95,281.99,304.77,313.79,321.99,309.14],"monthValue":[321.47,322.99,323.37,322.92,322.45,322.96,320,321.88,321.2,322.22,323.16,324.6,319.17,315.4,312.84,307.21,301.92,295.16,299.69,299.97,308.09,309.14],"yearValue":[318.42,327.05,307.95,309.98,310.13,293.31,285.12,289.46,297.44,303.77,300.26,297.23,308.52,311,311.83,316.87,319.4,325.19,325.75,322.3,322.27,309.14],"dayValue":[308.89,308.9,307.76,306.51,306.48,306.33,307.45,307.91,308.49,308.06,307.93,308.28,308.85,309.44,310.21,309.77,307.63,307.96,310.69,310.06,309.26,309.14],"quarterValue":[313.79,313.79,313.79,313.79,313.79,313.79,321.99,321.99,321.99,321.99,321.99,321.99,321.99,321.99,321.99,321.99,309.14,309.14,309.14,309.14,309.14,309.14]},"url":"/finance/quote/moex/sber","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,05 ₽","relativeDelta":"0,34%","direction":"positive"},"weekDelta":{"absoluteDelta":"8,05 ₽","relativeDelta":"2,67%","direction":"positive"},"monthDelta":{"absoluteDelta":"−12,33 ₽","relativeDelta":"−3,84%","direction":"negative"},"yearDelta":{"absoluteDelta":"−9,28 ₽","relativeDelta":"−2,91%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"259,49 ₽","relativeDelta":"522,64%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"03:00","dateInfo":"08.11.2022","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"7 440 ₽","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 03:00, дата 08.11.2022","logo":"https://yastatic.net/s3/fintech-icons/1/i/MGNZ.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7963","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"60 ₽","relativeDelta":"0,81%","direction":"positive"},"weekDelta":{"absoluteDelta":"90 ₽","relativeDelta":"1,22%","direction":"positive"},"monthDelta":{"absoluteDelta":"−330 ₽","relativeDelta":"−4,25%","direction":"negative"},"yearDelta":{"absoluteDelta":"−4 590 ₽","relativeDelta":"−38,15%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 328 ₽","relativeDelta":"21,73%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"isPredictExp":false,"showPredictTeaser":false,"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"FKSQ4Ztt2w/ppiNi3njQhQ==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"19pyw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"19py3":{"state":{"items":[{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 36 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 36 месяцев без процентов","title":"Кредитные карты"},{"subtitle":"454 предложения от 85 банков","text":"454 предложения от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1782909989980078-14218230126085846810-balancer-l7leveler-kubr-yp-sas-204-BAL"},{"subtitle":"Предложения от 27 банков","text":"Предложения от 27 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 5,99%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_rieHC7sOaR6Rww3HYTz4/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_b469uSyb4VBAFltc0RXl/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_MSMkzC8Mwq0NlqIrRYlP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"19pyw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"19py4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20MGNZ&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"19pyw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"},"19py5":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"19pyw08-0-1"},"ui":"desktop","service":"finance","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}