Стоимость акции (NMTP) за последний месяц выросла на 0,3500 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.
Быстрый ответ: биржевые котировки
NMTPНМТПБиржа MOEX, время открытия 19:00, дата 06.06.2026
{"7dnk0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213&from=desktop_header"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BNMTP%26ncrnd%3D38699","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BNMTP%26ncrnd%3D38699&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1780796968495918-10962763192660473149-balancer-l7leveler-kubr-yp-sas-98-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}]},"context":{"query":"котировки NMTP","reqid":"1780796968495918-10962763192660473149-balancer-l7leveler-kubr-yp-sas-98-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки NMTP\"}","selectedTabId":"finance","counters":{"type":"b","data":{"$header":"7dnkz000","logo":"7dnkz001","advanced-search":"7dnkz002","login":"7dnkz004","usermenu":"7dnkz005","market-cart":"7dnkz007","more-button":"7dnkz008","cbir":"7dnkz009","clear":"7dnkz00a","submit":"7dnkz00b","alice":"7dnkz00c","favorites":"7dnkz00d","weather-informer":"7dnkz00e","$navigation":"7dnkz00f","item":"7dnkz01i","tab-search":"7dnkz011","tab-alice_chat":"7dnkz013","tab-finance":"7dnkz015","tab-images":"7dnkz017","tab-video":"7dnkz019","tab-maps":"7dnkz01b","tab-shopping":"7dnkz01d","tab-realty":"7dnkz01f","tab-translate":"7dnkz01h","tab-all":"7dnkz01j"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"5336871551780796951"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7dnkw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"7dnk1":{"state":{"title":"Акции НМТП (NMTP)","subtitle":"Стоимость акции (NMTP) за последний месяц выросла на 0,3500 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.","seo":true,"breadcrumbs":[{"url":"/finance/quote","title":"Все акции"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7dnkw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"7dnk2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"9300","open":"8.69","close":"8.69","value":"8.69","low":"8.69","high":"8.69","ts":"1780674900"},{"volume":"600","open":"8.68","close":"8.69","value":"8.69","low":"8.68","high":"8.69","ts":"1780675200"},{"volume":"4000","open":"8.69","close":"8.69","value":"8.69","low":"8.69","high":"8.69","ts":"1780675500"},{"volume":"600","open":"8.69","close":"8.69","value":"8.69","low":"8.69","high":"8.69","ts":"1780675800"},{"volume":"700","open":"8.69","close":"8.69","value":"8.69","low":"8.69","high":"8.69","ts":"1780676100"},{"volume":"1600","open":"8.69","close":"8.69","value":"8.69","low":"8.69","high":"8.69","ts":"1780676400"},{"volume":"1200","open":"8.69","close":"8.69","value":"8.69","low":"8.69","high":"8.69","ts":"1780676700"},{"volume":"1100","open":"8.69","close":"8.69","value":"8.69","low":"8.69","high":"8.69","ts":"1780677000"},{"volume":"800","open":"8.69","close":"8.69","value":"8.69","low":"8.69","high":"8.69","ts":"1780677300"},{"volume":"8400","open":"8.69","close":"8.69","value":"8.69","low":"8.69","high":"8.69","ts":"1780677600"},{"volume":"10700","open":"8.7","close":"8.7","value":"8.7","low":"8.7","high":"8.7","ts":"1780677900"},{"volume":"300","open":"8.7","close":"8.7","value":"8.7","low":"8.7","high":"8.7","ts":"1780678200"},{"volume":"800","open":"8.7","close":"8.7","value":"8.7","low":"8.7","high":"8.7","ts":"1780678500"},{"volume":"300","open":"8.7","close":"8.7","value":"8.7","low":"8.7","high":"8.7","ts":"1780678800"},{"volume":"100","open":"8.7","close":"8.7","value":"8.7","low":"8.7","high":"8.7","ts":"1780679100"},{"volume":"2000","open":"8.7","close":"8.7","value":"8.7","low":"8.7","high":"8.7","ts":"1780679400"},{"volume":"3600","open":"8.71","close":"8.7","value":"8.7","low":"8.7","high":"8.71","ts":"1780679700"},{"volume":"1000","open":"8.71","close":"8.71","value":"8.71","low":"8.71","high":"8.71","ts":"1780680000"},{"volume":"300","open":"8.7","close":"8.71","value":"8.71","low":"8.7","high":"8.71","ts":"1780680300"},{"volume":"2500","open":"8.7","close":"8.71","value":"8.71","low":"8.7","high":"8.71","ts":"1780680600"},{"volume":"700","open":"8.71","close":"8.7","value":"8.7","low":"8.7","high":"8.71","ts":"1780680900"},{"volume":"3000","open":"8.72","close":"8.72","value":"8.72","low":"8.72","high":"8.72","ts":"1780681200"},{"volume":"300","open":"8.72","close":"8.72","value":"8.72","low":"8.72","high":"8.72","ts":"1780681500"},{"volume":"100","open":"8.72","close":"8.72","value":"8.72","low":"8.72","high":"8.72","ts":"1780681800"},{"volume":"800","open":"8.72","close":"8.72","value":"8.72","low":"8.72","high":"8.72","ts":"1780682100"},{"volume":"900","open":"8.72","close":"8.72","value":"8.72","low":"8.72","high":"8.72","ts":"1780682400"},{"volume":"100","open":"8.72","close":"8.72","value":"8.72","low":"8.72","high":"8.72","ts":"1780682700"},{"volume":"200","open":"8.72","close":"8.72","value":"8.72","low":"8.72","high":"8.72","ts":"1780683000"},{"volume":"100","open":"8.72","close":"8.72","value":"8.72","low":"8.72","high":"8.72","ts":"1780683300"},{"volume":"300","open":"8.72","close":"8.72","value":"8.72","low":"8.72","high":"8.72","ts":"1780683600"},{"volume":"24500","open":"8.72","close":"8.72","value":"8.72","low":"8.7","high":"8.72","ts":"1780683900"},{"volume":"300","open":"8.72","close":"8.72","value":"8.72","low":"8.72","high":"8.72","ts":"1780684200"},{"volume":"10000","open":"8.72","close":"8.72","value":"8.72","low":"8.72","high":"8.72","ts":"1780684500"},{"volume":"100","open":"8.72","close":"8.72","value":"8.72","low":"8.72","high":"8.72","ts":"1780684800"},{"volume":"1100","open":"8.72","close":"8.72","value":"8.72","low":"8.72","high":"8.72","ts":"1780685100"},{"volume":"400","open":"8.72","close":"8.72","value":"8.72","low":"8.72","high":"8.72","ts":"1780685400"},{"volume":"1100","open":"8.72","close":"8.7","value":"8.7","low":"8.7","high":"8.72","ts":"1780685700"},{"volume":"4600","open":"8.7","close":"8.7","value":"8.7","low":"8.7","high":"8.7","ts":"1780686000"},{"volume":"100","open":"8.7","close":"8.7","value":"8.7","low":"8.7","high":"8.7","ts":"1780686300"},{"volume":"400","open":"8.7","close":"8.7","value":"8.7","low":"8.7","high":"8.7","ts":"1780686600"},{"volume":"100","open":"8.7","close":"8.7","value":"8.7","low":"8.7","high":"8.7","ts":"1780686900"},{"volume":"1800","open":"8.71","close":"8.71","value":"8.71","low":"8.71","high":"8.71","ts":"1780687200"},{"volume":"1500","open":"8.7","close":"8.7","value":"8.7","low":"8.7","high":"8.7","ts":"1780687500"},{"volume":"500","open":"8.71","close":"8.71","value":"8.71","low":"8.71","high":"8.71","ts":"1780687800"},{"volume":"300","open":"8.71","close":"8.71","value":"8.71","low":"8.71","high":"8.71","ts":"1780688100"},{"volume":"10000","open":"8.7","close":"8.7","value":"8.7","low":"8.7","high":"8.7","ts":"1780688400"},{"volume":"200","open":"8.7","close":"8.7","value":"8.7","low":"8.7","high":"8.7","ts":"1780688700"},{"volume":"1000","open":"8.7","close":"8.7","value":"8.7","low":"8.7","high":"8.7","ts":"1780689000"},{"volume":"200","open":"8.7","close":"8.7","value":"8.7","low":"8.7","high":"8.7","ts":"1780689300"},{"volume":"3300","open":"8.7","close":"8.7","value":"8.7","low":"8.7","high":"8.7","ts":"1780689600"},{"volume":"800","open":"8.7","close":"8.7","value":"8.7","low":"8.7","high":"8.7","ts":"1780689900"},{"volume":"4900","open":"8.7","close":"8.69","value":"8.69","low":"8.69","high":"8.7","ts":"1780690200"},{"volume":"1300","open":"8.7","close":"8.7","value":"8.7","low":"8.7","high":"8.7","ts":"1780690500"},{"volume":"1100","open":"8.7","close":"8.7","value":"8.7","low":"8.7","high":"8.7","ts":"1780690800"},{"volume":"65800","open":"8.69","close":"8.7","value":"8.7","low":"8.69","high":"8.7","ts":"1780691100"},{"volume":"100","open":"8.73","close":"8.73","value":"8.73","low":"8.73","high":"8.73","ts":"1780691400"},{"volume":"10000","open":"8.73","close":"8.73","value":"8.73","low":"8.73","high":"8.73","ts":"1780691700"},{"volume":"51800","open":"8.73","close":"8.73","value":"8.73","low":"8.73","high":"8.73","ts":"1780692000"},{"volume":"300","open":"8.73","close":"8.73","value":"8.73","low":"8.73","high":"8.73","ts":"1780692300"},{"volume":"600","open":"8.75","close":"8.75","value":"8.75","low":"8.75","high":"8.75","ts":"1780728900"},{"volume":"148300","open":"8.75","close":"8.77","value":"8.77","low":"8.75","high":"8.78","ts":"1780729200"},{"volume":"2100","open":"8.73","close":"8.76","value":"8.76","low":"8.73","high":"8.76","ts":"1780729500"},{"volume":"1100","open":"8.73","close":"8.73","value":"8.73","low":"8.73","high":"8.74","ts":"1780729800"},{"volume":"10100","open":"8.72","close":"8.71","value":"8.71","low":"8.71","high":"8.72","ts":"1780730100"},{"volume":"400","open":"8.7","close":"8.7","value":"8.7","low":"8.7","high":"8.7","ts":"1780730400"},{"volume":"8300","open":"8.7","close":"8.72","value":"8.72","low":"8.7","high":"8.72","ts":"1780730700"},{"volume":"300","open":"8.72","close":"8.72","value":"8.72","low":"8.72","high":"8.72","ts":"1780731000"},{"volume":"300","open":"8.72","close":"8.72","value":"8.72","low":"8.72","high":"8.72","ts":"1780731300"},{"volume":"3000","open":"8.7","close":"8.7","value":"8.7","low":"8.7","high":"8.7","ts":"1780731600"},{"volume":"200","open":"8.72","close":"8.72","value":"8.72","low":"8.72","high":"8.72","ts":"1780731900"},{"volume":"200","open":"8.72","close":"8.72","value":"8.72","low":"8.72","high":"8.72","ts":"1780732200"},{"volume":"100","open":"8.72","close":"8.72","value":"8.72","low":"8.72","high":"8.72","ts":"1780732500"},{"volume":"1900","open":"8.73","close":"8.73","value":"8.73","low":"8.73","high":"8.73","ts":"1780732800"},{"volume":"2200","open":"8.73","close":"8.73","value":"8.73","low":"8.73","high":"8.73","ts":"1780733100"},{"volume":"100","open":"8.73","close":"8.73","value":"8.73","low":"8.73","high":"8.73","ts":"1780733400"},{"volume":"100","open":"8.73","close":"8.73","value":"8.73","low":"8.73","high":"8.73","ts":"1780733700"},{"volume":"100","open":"8.74","close":"8.74","value":"8.74","low":"8.74","high":"8.74","ts":"1780734000"},{"volume":"1500","open":"8.74","close":"8.72","value":"8.72","low":"8.72","high":"8.74","ts":"1780734300"},{"volume":"1000","open":"8.74","close":"8.74","value":"8.74","low":"8.74","high":"8.74","ts":"1780734600"},{"volume":"100","open":"8.74","close":"8.74","value":"8.74","low":"8.74","high":"8.74","ts":"1780734900"},{"volume":"600","open":"8.73","close":"8.73","value":"8.73","low":"8.73","high":"8.73","ts":"1780735200"},{"volume":"300","open":"8.72","close":"8.72","value":"8.72","low":"8.72","high":"8.72","ts":"1780735500"},{"volume":"1300","open":"8.72","close":"8.72","value":"8.72","low":"8.72","high":"8.72","ts":"1780735800"},{"volume":"1000","open":"8.72","close":"8.72","value":"8.72","low":"8.72","high":"8.72","ts":"1780736100"},{"volume":"1100","open":"8.71","close":"8.71","value":"8.71","low":"8.71","high":"8.71","ts":"1780736400"},{"volume":"400","open":"8.71","close":"8.71","value":"8.71","low":"8.71","high":"8.71","ts":"1780736700"},{"volume":"100","open":"8.71","close":"8.71","value":"8.71","low":"8.71","high":"8.71","ts":"1780737000"},{"volume":"100","open":"8.71","close":"8.71","value":"8.71","low":"8.71","high":"8.71","ts":"1780737300"},{"volume":"100","open":"8.72","close":"8.72","value":"8.72","low":"8.72","high":"8.72","ts":"1780737600"},{"volume":"200","open":"8.72","close":"8.72","value":"8.72","low":"8.72","high":"8.72","ts":"1780737900"},{"volume":"5000","open":"8.72","close":"8.72","value":"8.72","low":"8.72","high":"8.72","ts":"1780738200"},{"volume":"300","open":"8.72","close":"8.72","value":"8.72","low":"8.72","high":"8.72","ts":"1780738500"},{"volume":"400","open":"8.72","close":"8.72","value":"8.72","low":"8.72","high":"8.72","ts":"1780738800"},{"volume":"200","open":"8.72","close":"8.72","value":"8.72","low":"8.72","high":"8.72","ts":"1780739100"},{"volume":"5000","open":"8.72","close":"8.72","value":"8.72","low":"8.72","high":"8.72","ts":"1780739400"},{"volume":"4300","open":"8.72","close":"8.72","value":"8.72","low":"8.71","high":"8.72","ts":"1780739700"},{"volume":"1300","open":"8.73","close":"8.72","value":"8.72","low":"8.72","high":"8.73","ts":"1780740000"},{"volume":"100","open":"8.71","close":"8.71","value":"8.71","low":"8.71","high":"8.71","ts":"1780740300"},{"volume":"600","open":"8.73","close":"8.73","value":"8.73","low":"8.73","high":"8.73","ts":"1780740600"},{"volume":"200","open":"8.73","close":"8.73","value":"8.73","low":"8.73","high":"8.73","ts":"1780740900"},{"volume":"300","open":"8.73","close":"8.73","value":"8.73","low":"8.73","high":"8.73","ts":"1780741200"},{"volume":"300","open":"8.73","close":"8.73","value":"8.73","low":"8.73","high":"8.73","ts":"1780741500"},{"volume":"100","open":"8.72","close":"8.72","value":"8.72","low":"8.72","high":"8.72","ts":"1780741800"},{"volume":"900","open":"8.72","close":"8.72","value":"8.72","low":"8.72","high":"8.72","ts":"1780742100"},{"volume":"4600","open":"8.72","close":"8.72","value":"8.72","low":"8.72","high":"8.72","ts":"1780742400"},{"volume":"100","open":"8.72","close":"8.72","value":"8.72","low":"8.72","high":"8.72","ts":"1780742700"},{"volume":"400","open":"8.72","close":"8.72","value":"8.72","low":"8.72","high":"8.72","ts":"1780743000"},{"volume":"200","open":"8.72","close":"8.72","value":"8.72","low":"8.72","high":"8.72","ts":"1780743300"},{"volume":"300","open":"8.72","close":"8.72","value":"8.72","low":"8.72","high":"8.72","ts":"1780743600"},{"volume":"300","open":"8.72","close":"8.72","value":"8.72","low":"8.72","high":"8.72","ts":"1780743900"},{"volume":"200","open":"8.72","close":"8.72","value":"8.72","low":"8.72","high":"8.72","ts":"1780744200"},{"volume":"100","open":"8.72","close":"8.72","value":"8.72","low":"8.72","high":"8.72","ts":"1780744500"},{"volume":"200","open":"8.72","close":"8.72","value":"8.72","low":"8.72","high":"8.72","ts":"1780744800"},{"volume":"600","open":"8.72","close":"8.72","value":"8.72","low":"8.72","high":"8.72","ts":"1780745100"},{"volume":"1100","open":"8.72","close":"8.72","value":"8.72","low":"8.72","high":"8.72","ts":"1780745400"},{"volume":"1400","open":"8.72","close":"8.72","value":"8.72","low":"8.72","high":"8.72","ts":"1780745700"},{"volume":"500","open":"8.72","close":"8.72","value":"8.72","low":"8.72","high":"8.72","ts":"1780746000"},{"volume":"1800","open":"8.71","close":"8.71","value":"8.71","low":"8.71","high":"8.71","ts":"1780746300"},{"volume":"300","open":"8.73","close":"8.73","value":"8.73","low":"8.73","high":"8.73","ts":"1780746600"},{"volume":"100","open":"8.73","close":"8.73","value":"8.73","low":"8.73","high":"8.73","ts":"1780746900"},{"volume":"100","open":"8.73","close":"8.73","value":"8.73","low":"8.73","high":"8.73","ts":"1780747200"},{"volume":"2400","open":"8.73","close":"8.73","value":"8.73","low":"8.73","high":"8.73","ts":"1780747500"},{"volume":"10600","open":"8.73","close":"8.73","value":"8.73","low":"8.73","high":"8.73","ts":"1780747800"},{"volume":"600","open":"8.73","close":"8.73","value":"8.73","low":"8.73","high":"8.73","ts":"1780748100"},{"volume":"800","open":"8.73","close":"8.72","value":"8.72","low":"8.72","high":"8.73","ts":"1780748700"},{"volume":"700","open":"8.73","close":"8.73","value":"8.73","low":"8.73","high":"8.73","ts":"1780749300"},{"volume":"200","open":"8.73","close":"8.73","value":"8.73","low":"8.73","high":"8.73","ts":"1780749600"},{"volume":"200","open":"8.72","close":"8.72","value":"8.72","low":"8.72","high":"8.72","ts":"1780749900"},{"volume":"1500","open":"8.73","close":"8.72","value":"8.72","low":"8.72","high":"8.73","ts":"1780750200"},{"volume":"2400","open":"8.72","close":"8.71","value":"8.71","low":"8.71","high":"8.72","ts":"1780750500"},{"volume":"100","open":"8.72","close":"8.72","value":"8.72","low":"8.72","high":"8.72","ts":"1780750800"},{"volume":"100","open":"8.73","close":"8.73","value":"8.73","low":"8.73","high":"8.73","ts":"1780751100"},{"volume":"100","open":"8.73","close":"8.73","value":"8.73","low":"8.73","high":"8.73","ts":"1780751400"},{"volume":"100","open":"8.73","close":"8.73","value":"8.73","low":"8.73","high":"8.73","ts":"1780751700"},{"volume":"100","open":"8.73","close":"8.73","value":"8.73","low":"8.73","high":"8.73","ts":"1780752000"},{"volume":"5500","open":"8.73","close":"8.73","value":"8.73","low":"8.73","high":"8.73","ts":"1780752300"},{"volume":"7900","open":"8.73","close":"8.73","value":"8.73","low":"8.73","high":"8.73","ts":"1780752600"},{"volume":"100","open":"8.74","close":"8.74","value":"8.74","low":"8.74","high":"8.74","ts":"1780752900"},{"volume":"2600","open":"8.74","close":"8.73","value":"8.73","low":"8.73","high":"8.74","ts":"1780753200"},{"volume":"500","open":"8.74","close":"8.73","value":"8.73","low":"8.73","high":"8.74","ts":"1780753500"},{"volume":"200","open":"8.74","close":"8.74","value":"8.74","low":"8.74","high":"8.74","ts":"1780753800"},{"volume":"100","open":"8.74","close":"8.74","value":"8.74","low":"8.74","high":"8.74","ts":"1780754100"},{"volume":"100","open":"8.73","close":"8.73","value":"8.73","low":"8.73","high":"8.73","ts":"1780754700"},{"volume":"500","open":"8.73","close":"8.73","value":"8.73","low":"8.73","high":"8.73","ts":"1780755000"},{"volume":"300","open":"8.73","close":"8.73","value":"8.73","low":"8.73","high":"8.73","ts":"1780755300"},{"volume":"300","open":"8.73","close":"8.73","value":"8.73","low":"8.73","high":"8.73","ts":"1780755600"},{"volume":"100","open":"8.73","close":"8.73","value":"8.73","low":"8.73","high":"8.73","ts":"1780755900"},{"volume":"500","open":"8.73","close":"8.73","value":"8.73","low":"8.73","high":"8.73","ts":"1780756200"},{"volume":"300","open":"8.73","close":"8.73","value":"8.73","low":"8.73","high":"8.73","ts":"1780756500"},{"volume":"500","open":"8.73","close":"8.73","value":"8.73","low":"8.73","high":"8.73","ts":"1780756800"},{"volume":"4500","open":"8.74","close":"8.74","value":"8.74","low":"8.74","high":"8.74","ts":"1780757100"},{"volume":"300","open":"8.74","close":"8.74","value":"8.74","low":"8.74","high":"8.74","ts":"1780757400"},{"volume":"2500","open":"8.73","close":"8.73","value":"8.73","low":"8.73","high":"8.73","ts":"1780758000"},{"volume":"3000","open":"8.73","close":"8.73","value":"8.73","low":"8.73","high":"8.73","ts":"1780758300"},{"volume":"600","open":"8.73","close":"8.73","value":"8.73","low":"8.73","high":"8.73","ts":"1780758600"},{"volume":"400","open":"8.73","close":"8.73","value":"8.73","low":"8.73","high":"8.73","ts":"1780758900"},{"volume":"1900","open":"8.73","close":"8.73","value":"8.73","low":"8.73","high":"8.73","ts":"1780759200"},{"volume":"100","open":"8.73","close":"8.73","value":"8.73","low":"8.73","high":"8.73","ts":"1780759500"},{"volume":"1100","open":"8.73","close":"8.74","value":"8.74","low":"8.73","high":"8.74","ts":"1780759800"},{"volume":"29800","open":"8.73","close":"8.74","value":"8.74","low":"8.73","high":"8.74","ts":"1780760100"},{"volume":"4100","open":"8.73","close":"8.74","value":"8.74","low":"8.73","high":"8.74","ts":"1780760400"},{"volume":"100","open":"8.74","close":"8.74","value":"8.74","low":"8.74","high":"8.74","ts":"1780760700"},{"volume":"300","open":"8.74","close":"8.74","value":"8.74","low":"8.74","high":"8.74","ts":"1780761000"},{"volume":"300","open":"8.74","close":"8.74","value":"8.74","low":"8.74","high":"8.74","ts":"1780761300"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"200","open":"8.71","close":"8.71","value":"8.71","low":"8.71","high":"8.71","ts":"1780153200"},{"volume":"2100","open":"8.75","close":"8.75","value":"8.75","low":"8.75","high":"8.75","ts":"1780207200"},{"volume":"2900","open":"8.71","close":"8.71","value":"8.71","low":"8.71","high":"8.71","ts":"1780210800"},{"volume":"1200","open":"8.72","close":"8.72","value":"8.72","low":"8.72","high":"8.72","ts":"1780214400"},{"volume":"100","open":"8.73","close":"8.73","value":"8.73","low":"8.73","high":"8.73","ts":"1780218000"},{"volume":"1800","open":"8.74","close":"8.74","value":"8.74","low":"8.74","high":"8.74","ts":"1780221600"},{"volume":"100","open":"8.73","close":"8.73","value":"8.73","low":"8.73","high":"8.73","ts":"1780225200"},{"volume":"600","open":"8.74","close":"8.74","value":"8.74","low":"8.74","high":"8.74","ts":"1780228800"},{"volume":"200","open":"8.75","close":"8.75","value":"8.75","low":"8.75","high":"8.75","ts":"1780232400"},{"volume":"4900","open":"8.71","close":"8.71","value":"8.71","low":"8.71","high":"8.71","ts":"1780236000"},{"volume":"21000","open":"8.72","close":"8.7","value":"8.7","low":"8.7","high":"8.72","ts":"1780239600"},{"volume":"1100","open":"8.72","close":"8.72","value":"8.72","low":"8.72","high":"8.72","ts":"1780282800"},{"volume":"2800","open":"8.76","close":"8.76","value":"8.76","low":"8.76","high":"8.76","ts":"1780286400"},{"volume":"10100","open":"8.77","close":"8.77","value":"8.77","low":"8.77","high":"8.77","ts":"1780290000"},{"volume":"100","open":"8.79","close":"8.79","value":"8.79","low":"8.79","high":"8.79","ts":"1780293600"},{"volume":"3600","open":"8.79","close":"8.8","value":"8.8","low":"8.79","high":"8.8","ts":"1780297200"},{"volume":"1000","open":"8.76","close":"8.76","value":"8.76","low":"8.76","high":"8.76","ts":"1780300800"},{"volume":"400","open":"8.77","close":"8.77","value":"8.77","low":"8.77","high":"8.77","ts":"1780304400"},{"volume":"300","open":"8.76","close":"8.76","value":"8.76","low":"8.76","high":"8.76","ts":"1780308000"},{"volume":"1500","open":"8.74","close":"8.74","value":"8.74","low":"8.74","high":"8.74","ts":"1780311600"},{"volume":"2400","open":"8.74","close":"8.73","value":"8.73","low":"8.73","high":"8.74","ts":"1780315200"},{"volume":"100","open":"8.75","close":"8.75","value":"8.75","low":"8.75","high":"8.75","ts":"1780318800"},{"volume":"1200","open":"8.71","close":"8.72","value":"8.72","low":"8.71","high":"8.72","ts":"1780322400"},{"volume":"23900","open":"8.71","close":"8.71","value":"8.71","low":"8.71","high":"8.71","ts":"1780326000"},{"volume":"101200","open":"8.71","close":"8.71","value":"8.71","low":"8.7","high":"8.71","ts":"1780329600"},{"volume":"1400","open":"8.7","close":"8.7","value":"8.7","low":"8.7","high":"8.7","ts":"1780333200"},{"volume":"52600","open":"8.71","close":"8.7","value":"8.7","low":"8.7","high":"8.71","ts":"1780336800"},{"volume":"100","open":"8.7","close":"8.7","value":"8.7","low":"8.7","high":"8.7","ts":"1780340400"},{"volume":"200","open":"8.7","close":"8.7","value":"8.7","low":"8.7","high":"8.7","ts":"1780344000"},{"volume":"100","open":"8.74","close":"8.74","value":"8.74","low":"8.74","high":"8.74","ts":"1780372800"},{"volume":"500","open":"8.74","close":"8.74","value":"8.74","low":"8.74","high":"8.74","ts":"1780376400"},{"volume":"25700","open":"8.73","close":"8.73","value":"8.73","low":"8.73","high":"8.73","ts":"1780380000"},{"volume":"100","open":"8.74","close":"8.74","value":"8.74","low":"8.74","high":"8.74","ts":"1780383600"},{"volume":"500","open":"8.72","close":"8.72","value":"8.72","low":"8.72","high":"8.72","ts":"1780387200"},{"volume":"41700","open":"8.69","close":"8.69","value":"8.69","low":"8.69","high":"8.69","ts":"1780390800"},{"volume":"37800","open":"8.69","close":"8.69","value":"8.69","low":"8.69","high":"8.69","ts":"1780394400"},{"volume":"79500","open":"8.69","close":"8.69","value":"8.69","low":"8.68","high":"8.69","ts":"1780398000"},{"volume":"2700","open":"8.7","close":"8.7","value":"8.7","low":"8.7","high":"8.7","ts":"1780401600"},{"volume":"22000","open":"8.73","close":"8.72","value":"8.72","low":"8.72","high":"8.73","ts":"1780405200"},{"volume":"300","open":"8.71","close":"8.71","value":"8.71","low":"8.71","high":"8.71","ts":"1780408800"},{"volume":"1000","open":"8.74","close":"8.74","value":"8.74","low":"8.74","high":"8.74","ts":"1780412400"},{"volume":"1000","open":"8.76","close":"8.76","value":"8.76","low":"8.76","high":"8.76","ts":"1780416000"},{"volume":"300","open":"8.74","close":"8.74","value":"8.74","low":"8.74","high":"8.74","ts":"1780419600"},{"volume":"100","open":"8.74","close":"8.74","value":"8.74","low":"8.74","high":"8.74","ts":"1780423200"},{"volume":"100","open":"8.75","close":"8.75","value":"8.75","low":"8.75","high":"8.75","ts":"1780426800"},{"volume":"100","open":"8.74","close":"8.74","value":"8.74","low":"8.74","high":"8.74","ts":"1780430400"},{"volume":"200","open":"8.74","close":"8.74","value":"8.74","low":"8.74","high":"8.74","ts":"1780455600"},{"volume":"900","open":"8.78","close":"8.78","value":"8.78","low":"8.78","high":"8.78","ts":"1780459200"},{"volume":"7200","open":"8.77","close":"8.77","value":"8.77","low":"8.77","high":"8.77","ts":"1780462800"},{"volume":"1200","open":"8.77","close":"8.77","value":"8.77","low":"8.77","high":"8.77","ts":"1780466400"},{"volume":"8800","open":"8.76","close":"8.77","value":"8.77","low":"8.76","high":"8.77","ts":"1780470000"},{"volume":"100","open":"8.77","close":"8.77","value":"8.77","low":"8.77","high":"8.77","ts":"1780473600"},{"volume":"2400","open":"8.77","close":"8.77","value":"8.77","low":"8.77","high":"8.77","ts":"1780477200"},{"volume":"900","open":"8.76","close":"8.76","value":"8.76","low":"8.76","high":"8.76","ts":"1780480800"},{"volume":"300","open":"8.76","close":"8.76","value":"8.76","low":"8.76","high":"8.76","ts":"1780484400"},{"volume":"1900","open":"8.74","close":"8.74","value":"8.74","low":"8.73","high":"8.74","ts":"1780488000"},{"volume":"400","open":"8.73","close":"8.73","value":"8.73","low":"8.73","high":"8.73","ts":"1780491600"},{"volume":"2700","open":"8.73","close":"8.73","value":"8.73","low":"8.73","high":"8.73","ts":"1780495200"},{"volume":"1300","open":"8.73","close":"8.73","value":"8.73","low":"8.73","high":"8.73","ts":"1780498800"},{"volume":"600","open":"8.73","close":"8.73","value":"8.73","low":"8.73","high":"8.73","ts":"1780502400"},{"volume":"700","open":"8.73","close":"8.73","value":"8.73","low":"8.73","high":"8.73","ts":"1780506000"},{"volume":"100","open":"8.73","close":"8.73","value":"8.73","low":"8.73","high":"8.73","ts":"1780509600"},{"volume":"700","open":"8.73","close":"8.73","value":"8.73","low":"8.73","high":"8.73","ts":"1780513200"},{"volume":"100","open":"8.72","close":"8.72","value":"8.72","low":"8.72","high":"8.72","ts":"1780516800"},{"volume":"600","open":"8.74","close":"8.74","value":"8.74","low":"8.74","high":"8.74","ts":"1780542000"},{"volume":"1000","open":"8.73","close":"8.73","value":"8.73","low":"8.73","high":"8.73","ts":"1780545600"},{"volume":"300","open":"8.72","close":"8.73","value":"8.73","low":"8.72","high":"8.73","ts":"1780549200"},{"volume":"100","open":"8.72","close":"8.72","value":"8.72","low":"8.72","high":"8.72","ts":"1780552800"},{"volume":"300","open":"8.72","close":"8.72","value":"8.72","low":"8.72","high":"8.72","ts":"1780556400"},{"volume":"1200","open":"8.69","close":"8.69","value":"8.69","low":"8.69","high":"8.69","ts":"1780560000"},{"volume":"5300","open":"8.69","close":"8.7","value":"8.7","low":"8.69","high":"8.7","ts":"1780563600"},{"volume":"1100","open":"8.7","close":"8.7","value":"8.7","low":"8.7","high":"8.7","ts":"1780567200"},{"volume":"6200","open":"8.69","close":"8.7","value":"8.7","low":"8.69","high":"8.7","ts":"1780570800"},{"volume":"5200","open":"8.71","close":"8.71","value":"8.71","low":"8.71","high":"8.71","ts":"1780574400"},{"volume":"3400","open":"8.69","close":"8.69","value":"8.69","low":"8.69","high":"8.69","ts":"1780578000"},{"volume":"100","open":"8.69","close":"8.69","value":"8.69","low":"8.69","high":"8.69","ts":"1780581600"},{"volume":"5500","open":"8.69","close":"8.69","value":"8.69","low":"8.69","high":"8.69","ts":"1780585200"},{"volume":"600","open":"8.69","close":"8.69","value":"8.69","low":"8.69","high":"8.69","ts":"1780588800"},{"volume":"3400","open":"8.7","close":"8.7","value":"8.7","low":"8.7","high":"8.7","ts":"1780592400"},{"volume":"100","open":"8.69","close":"8.69","value":"8.69","low":"8.69","high":"8.69","ts":"1780596000"},{"volume":"57500","open":"8.69","close":"8.69","value":"8.69","low":"8.69","high":"8.69","ts":"1780599600"},{"volume":"4400","open":"8.69","close":"8.69","value":"8.69","low":"8.69","high":"8.69","ts":"1780603200"},{"volume":"100","open":"8.72","close":"8.72","value":"8.72","low":"8.72","high":"8.72","ts":"1780628400"},{"volume":"200","open":"8.71","close":"8.71","value":"8.71","low":"8.71","high":"8.71","ts":"1780632000"},{"volume":"10200","open":"8.73","close":"8.73","value":"8.73","low":"8.73","high":"8.73","ts":"1780635600"},{"volume":"1200","open":"8.71","close":"8.71","value":"8.71","low":"8.71","high":"8.71","ts":"1780639200"},{"volume":"100","open":"8.7","close":"8.7","value":"8.7","low":"8.7","high":"8.7","ts":"1780642800"},{"volume":"100","open":"8.7","close":"8.7","value":"8.7","low":"8.7","high":"8.7","ts":"1780646400"},{"volume":"22000","open":"8.7","close":"8.69","value":"8.69","low":"8.69","high":"8.7","ts":"1780650000"},{"volume":"2000","open":"8.69","close":"8.68","value":"8.68","low":"8.68","high":"8.69","ts":"1780653600"},{"volume":"5300","open":"8.68","close":"8.68","value":"8.68","low":"8.67","high":"8.68","ts":"1780657200"},{"volume":"1800","open":"8.73","close":"8.72","value":"8.72","low":"8.72","high":"8.73","ts":"1780660800"},{"volume":"2200","open":"8.72","close":"8.72","value":"8.72","low":"8.72","high":"8.72","ts":"1780664400"},{"volume":"200","open":"8.7","close":"8.7","value":"8.7","low":"8.7","high":"8.7","ts":"1780668000"},{"volume":"9300","open":"8.69","close":"8.69","value":"8.69","low":"8.69","high":"8.69","ts":"1780671600"},{"volume":"800","open":"8.7","close":"8.7","value":"8.7","low":"8.7","high":"8.7","ts":"1780675200"},{"volume":"800","open":"8.72","close":"8.72","value":"8.72","low":"8.72","high":"8.72","ts":"1780678800"},{"volume":"1100","open":"8.72","close":"8.7","value":"8.7","low":"8.7","high":"8.72","ts":"1780682400"},{"volume":"200","open":"8.7","close":"8.7","value":"8.7","low":"8.7","high":"8.7","ts":"1780686000"},{"volume":"300","open":"8.73","close":"8.73","value":"8.73","low":"8.73","high":"8.73","ts":"1780689600"},{"volume":"600","open":"8.75","close":"8.75","value":"8.75","low":"8.75","high":"8.75","ts":"1780725600"},{"volume":"100","open":"8.72","close":"8.72","value":"8.72","low":"8.72","high":"8.72","ts":"1780729200"},{"volume":"1000","open":"8.72","close":"8.72","value":"8.72","low":"8.72","high":"8.72","ts":"1780732800"},{"volume":"4300","open":"8.72","close":"8.72","value":"8.72","low":"8.71","high":"8.72","ts":"1780736400"},{"volume":"200","open":"8.72","close":"8.72","value":"8.72","low":"8.72","high":"8.72","ts":"1780740000"},{"volume":"14800","open":"8.72","close":"8.73","value":"8.73","low":"8.71","high":"8.73","ts":"1780743600"},{"volume":"29400","open":"8.73","close":"8.71","value":"8.71","low":"8.71","high":"8.73","ts":"1780747200"},{"volume":"42400","open":"8.72","close":"8.74","value":"8.74","low":"8.72","high":"8.74","ts":"1780750800"},{"volume":"26900","open":"8.73","close":"8.74","value":"8.74","low":"8.73","high":"8.74","ts":"1780754400"},{"volume":"56100","open":"8.74","close":"8.74","value":"8.74","low":"8.73","high":"8.74","ts":"1780758000"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"3456600","open":"8.48","close":"8.39","value":"8.39","low":"8.37","high":"8.48","ts":"1778014800"},{"volume":"2371100","open":"8.4","close":"8.31","value":"8.31","low":"8.31","high":"8.4","ts":"1778101200"},{"volume":"3722100","open":"8.35","close":"8.34","value":"8.34","low":"8.3","high":"8.35","ts":"1778187600"},{"volume":"2395200","open":"8.35","close":"8.4","value":"8.4","low":"8.35","high":"8.44","ts":"1778446800"},{"volume":"3529400","open":"8.4","close":"8.42","value":"8.42","low":"8.37","high":"8.43","ts":"1778533200"},{"volume":"1720200","open":"8.41","close":"8.4","value":"8.4","low":"8.38","high":"8.41","ts":"1778619600"},{"volume":"4636700","open":"8.4","close":"8.38","value":"8.38","low":"8.35","high":"8.43","ts":"1778706000"},{"volume":"5458900","open":"8.4","close":"8.35","value":"8.35","low":"8.3","high":"8.4","ts":"1778792400"},{"volume":"348100","open":"8.35","close":"8.39","value":"8.39","low":"8.34","high":"8.4","ts":"1778878800"},{"volume":"561000","open":"8.38","close":"8.41","value":"8.41","low":"8.35","high":"8.42","ts":"1778965200"},{"volume":"7297800","open":"8.41","close":"8.39","value":"8.39","low":"8.36","high":"8.45","ts":"1779051600"},{"volume":"3945600","open":"8.41","close":"8.39","value":"8.39","low":"8.33","high":"8.43","ts":"1779138000"},{"volume":"5634100","open":"8.39","close":"8.43","value":"8.43","low":"8.36","high":"8.48","ts":"1779224400"},{"volume":"6365700","open":"8.43","close":"8.49","value":"8.49","low":"8.42","high":"8.51","ts":"1779310800"},{"volume":"12296400","open":"8.5","close":"8.43","value":"8.43","low":"8.37","high":"8.59","ts":"1779397200"},{"volume":"599400","open":"8.43","close":"8.43","value":"8.43","low":"8.41","high":"8.44","ts":"1779483600"},{"volume":"921800","open":"8.42","close":"8.44","value":"8.44","low":"8.41","high":"8.44","ts":"1779570000"},{"volume":"9104800","open":"8.6","close":"8.53","value":"8.53","low":"8.52","high":"8.67","ts":"1779656400"},{"volume":"58919200","open":"8.56","close":"8.83","value":"8.83","low":"8.44","high":"8.9","ts":"1779742800"},{"volume":"12259200","open":"8.84","close":"8.8","value":"8.8","low":"8.73","high":"8.86","ts":"1779829200"},{"volume":"9468000","open":"8.8","close":"8.81","value":"8.81","low":"8.74","high":"8.88","ts":"1779915600"},{"volume":"11838100","open":"8.8","close":"8.69","value":"8.69","low":"8.68","high":"8.83","ts":"1780002000"},{"volume":"2105400","open":"8.73","close":"8.71","value":"8.71","low":"8.69","high":"8.75","ts":"1780088400"},{"volume":"1364800","open":"8.75","close":"8.7","value":"8.7","low":"8.69","high":"8.75","ts":"1780174800"},{"volume":"11807700","open":"8.72","close":"8.7","value":"8.7","low":"8.67","high":"8.84","ts":"1780261200"},{"volume":"4472600","open":"8.69","close":"8.74","value":"8.74","low":"8.68","high":"8.76","ts":"1780347600"},{"volume":"6152600","open":"8.74","close":"8.72","value":"8.72","low":"8.7","high":"8.8","ts":"1780434000"},{"volume":"8846400","open":"8.74","close":"8.69","value":"8.69","low":"8.67","high":"8.75","ts":"1780520400"},{"volume":"11279900","open":"8.72","close":"8.73","value":"8.73","low":"8.65","high":"8.85","ts":"1780606800"},{"volume":"714400","open":"8.75","close":"8.74","value":"8.74","low":"8.69","high":"8.78","ts":"1780693200"}]},{"range":"year","tabText":"Год","data":[{"volume":"11659700","open":"9.37","close":"9.17","value":"9.17","low":"9.15","high":"9.48","ts":"1749157200"},{"volume":"343500","open":"9.19","close":"9.2","value":"9.2","low":"9.18","high":"9.22","ts":"1749243600"},{"volume":"254400","open":"9.2","close":"9.2","value":"9.2","low":"9.19","high":"9.22","ts":"1749330000"},{"volume":"1329400","open":"9.05","close":"9.04","value":"9.04","low":"9.03","high":"9.07","ts":"1749416400"},{"volume":"7035400","open":"9.06","close":"9.04","value":"9.04","low":"8.89","high":"9.12","ts":"1749502800"},{"volume":"4561700","open":"9.05","close":"9.06","value":"9.06","low":"9","high":"9.16","ts":"1749589200"},{"volume":"1614100","open":"9.09","close":"9.06","value":"9.06","low":"9.06","high":"9.15","ts":"1749762000"},{"volume":"475800","open":"9.08","close":"9.11","value":"9.11","low":"9.06","high":"9.15","ts":"1749848400"},{"volume":"588500","open":"9.14","close":"9.15","value":"9.15","low":"9.08","high":"9.17","ts":"1749934800"},{"volume":"5105900","open":"9.15","close":"9.15","value":"9.15","low":"9.11","high":"9.23","ts":"1750021200"},{"volume":"7248700","open":"9.14","close":"9.27","value":"9.27","low":"9.14","high":"9.33","ts":"1750107600"},{"volume":"5166800","open":"9.23","close":"9.19","value":"9.19","low":"9.18","high":"9.33","ts":"1750194000"},{"volume":"2901000","open":"9.24","close":"9.2","value":"9.2","low":"9.15","high":"9.26","ts":"1750280400"},{"volume":"3155500","open":"9.2","close":"9.19","value":"9.19","low":"9.15","high":"9.26","ts":"1750366800"},{"volume":"4228100","open":"9.19","close":"9.18","value":"9.18","low":"9.11","high":"9.24","ts":"1750626000"},{"volume":"2665800","open":"9.22","close":"9.19","value":"9.19","low":"9.11","high":"9.25","ts":"1750712400"},{"volume":"3563400","open":"9.22","close":"9.25","value":"9.25","low":"9.2","high":"9.28","ts":"1750798800"},{"volume":"23252300","open":"9.24","close":"9.31","value":"9.31","low":"9.23","high":"9.5","ts":"1750885200"},{"volume":"16064700","open":"9.33","close":"9.35","value":"9.35","low":"9.27","high":"9.45","ts":"1750971600"},{"volume":"2171400","open":"9.38","close":"9.4","value":"9.4","low":"9.33","high":"9.4","ts":"1751058000"},{"volume":"1637700","open":"9.4","close":"9.39","value":"9.39","low":"9.37","high":"9.42","ts":"1751144400"},{"volume":"677200","open":"9.4","close":"9.35","value":"9.35","low":"9.35","high":"9.4","ts":"1751230800"},{"volume":"12370000","open":"9.38","close":"9.27","value":"9.27","low":"9.17","high":"9.42","ts":"1751317200"},{"volume":"8479300","open":"9.27","close":"9.22","value":"9.22","low":"9.2","high":"9.32","ts":"1751403600"},{"volume":"2046700","open":"9.2","close":"9.15","value":"9.15","low":"9.15","high":"9.2","ts":"1751490000"},{"volume":"10969800","open":"9.17","close":"9.16","value":"9.16","low":"9.06","high":"9.24","ts":"1751576400"},{"volume":"1106000","open":"9.18","close":"9.17","value":"9.17","low":"9.15","high":"9.19","ts":"1751662800"},{"volume":"649700","open":"9.19","close":"9.19","value":"9.19","low":"9.17","high":"9.22","ts":"1751749200"},{"volume":"11742500","open":"9.2","close":"9.18","value":"9.18","low":"9.14","high":"9.31","ts":"1751835600"},{"volume":"14210800","open":"9.19","close":"9.1","value":"9.1","low":"9.07","high":"9.28","ts":"1751922000"},{"volume":"7652100","open":"9.09","close":"9.11","value":"9.11","low":"9.02","high":"9.18","ts":"1752008400"},{"volume":"6927300","open":"9.08","close":"9.11","value":"9.11","low":"9.06","high":"9.18","ts":"1752094800"},{"volume":"24269400","open":"9.09","close":"9.05","value":"9.05","low":"9.04","high":"9.21","ts":"1752181200"},{"volume":"25529500","open":"8.3","close":"8.56","value":"8.56","low":"8.28","high":"8.58","ts":"1752440400"},{"volume":"11754200","open":"8.56","close":"8.51","value":"8.51","low":"8.43","high":"8.63","ts":"1752526800"},{"volume":"8151400","open":"8.52","close":"8.51","value":"8.51","low":"8.47","high":"8.6","ts":"1752613200"},{"volume":"8988300","open":"8.54","close":"8.45","value":"8.45","low":"8.35","high":"8.61","ts":"1752699600"},{"volume":"7828700","open":"8.49","close":"8.56","value":"8.56","low":"8.45","high":"8.58","ts":"1752786000"},{"volume":"1801400","open":"8.58","close":"8.68","value":"8.68","low":"8.58","high":"8.7","ts":"1752872400"},{"volume":"1157700","open":"8.69","close":"8.71","value":"8.71","low":"8.69","high":"8.74","ts":"1752958800"},{"volume":"12379700","open":"8.7","close":"8.66","value":"8.66","low":"8.58","high":"8.78","ts":"1753045200"},{"volume":"8546200","open":"8.7","close":"8.59","value":"8.59","low":"8.52","high":"8.7","ts":"1753131600"},{"volume":"9004100","open":"8.64","close":"8.6","value":"8.6","low":"8.52","high":"8.65","ts":"1753218000"},{"volume":"12208500","open":"8.6","close":"8.53","value":"8.53","low":"8.45","high":"8.63","ts":"1753304400"},{"volume":"18348000","open":"8.56","close":"8.57","value":"8.57","low":"8.53","high":"8.73","ts":"1753390800"},{"volume":"782800","open":"8.57","close":"8.65","value":"8.65","low":"8.57","high":"8.66","ts":"1753477200"},{"volume":"640400","open":"8.66","close":"8.6","value":"8.6","low":"8.59","high":"8.66","ts":"1753563600"},{"volume":"7696600","open":"8.64","close":"8.59","value":"8.59","low":"8.51","high":"8.66","ts":"1753650000"},{"volume":"9686300","open":"8.58","close":"8.56","value":"8.56","low":"8.5","high":"8.65","ts":"1753736400"},{"volume":"9503600","open":"8.6","close":"8.48","value":"8.48","low":"8.4","high":"8.61","ts":"1753822800"},{"volume":"5506600","open":"8.48","close":"8.51","value":"8.51","low":"8.46","high":"8.55","ts":"1753909200"},{"volume":"5182000","open":"8.52","close":"8.49","value":"8.49","low":"8.48","high":"8.58","ts":"1753995600"},{"volume":"12072200","open":"8.5","close":"8.57","value":"8.57","low":"8.39","high":"8.65","ts":"1754254800"},{"volume":"5073900","open":"8.59","close":"8.6","value":"8.6","low":"8.52","high":"8.6","ts":"1754341200"},{"volume":"18117400","open":"8.59","close":"8.7","value":"8.7","low":"8.48","high":"8.75","ts":"1754427600"},{"volume":"24455000","open":"8.67","close":"8.69","value":"8.69","low":"8.56","high":"8.81","ts":"1754514000"},{"volume":"17127800","open":"8.72","close":"8.79","value":"8.79","low":"8.72","high":"8.85","ts":"1754600400"},{"volume":"2830400","open":"8.82","close":"8.86","value":"8.86","low":"8.77","high":"8.87","ts":"1754859600"},{"volume":"8640200","open":"8.88","close":"8.8","value":"8.8","low":"8.78","high":"8.88","ts":"1754946000"},{"volume":"10242400","open":"8.84","close":"8.75","value":"8.75","low":"8.73","high":"8.86","ts":"1755032400"},{"volume":"19741500","open":"8.75","close":"8.88","value":"8.88","low":"8.69","high":"8.9","ts":"1755118800"},{"volume":"27854400","open":"8.93","close":"8.85","value":"8.85","low":"8.82","high":"8.97","ts":"1755205200"},{"volume":"5915100","open":"8.79","close":"8.74","value":"8.74","low":"8.56","high":"8.79","ts":"1755291600"},{"volume":"1273400","open":"8.74","close":"8.72","value":"8.72","low":"8.69","high":"8.76","ts":"1755378000"},{"volume":"16624300","open":"8.72","close":"8.87","value":"8.87","low":"8.66","high":"8.91","ts":"1755464400"},{"volume":"25022600","open":"8.88","close":"8.86","value":"8.86","low":"8.8","high":"8.92","ts":"1755550800"},{"volume":"12715400","open":"8.86","close":"8.85","value":"8.85","low":"8.81","high":"8.95","ts":"1755637200"},{"volume":"15421900","open":"8.88","close":"8.71","value":"8.71","low":"8.67","high":"8.89","ts":"1755723600"},{"volume":"5387300","open":"8.77","close":"8.77","value":"8.77","low":"8.69","high":"8.82","ts":"1755810000"},{"volume":"410600","open":"8.78","close":"8.8","value":"8.8","low":"8.77","high":"8.81","ts":"1755896400"},{"volume":"192000","open":"8.76","close":"8.83","value":"8.83","low":"8.76","high":"8.83","ts":"1755982800"},{"volume":"1148100","open":"8.81","close":"8.84","value":"8.84","low":"8.81","high":"8.86","ts":"1756069200"},{"volume":"5642700","open":"8.84","close":"8.8","value":"8.8","low":"8.72","high":"8.89","ts":"1756155600"},{"volume":"1072400","open":"8.77","close":"8.79","value":"8.79","low":"8.76","high":"8.8","ts":"1756242000"},{"volume":"6345600","open":"8.8","close":"8.76","value":"8.76","low":"8.73","high":"8.84","ts":"1756328400"},{"volume":"6540300","open":"8.76","close":"8.75","value":"8.75","low":"8.7","high":"8.79","ts":"1756414800"},{"volume":"3382400","open":"8.76","close":"8.86","value":"8.86","low":"8.75","high":"8.91","ts":"1756501200"},{"volume":"1298500","open":"8.87","close":"8.9","value":"8.9","low":"8.85","high":"8.9","ts":"1756587600"},{"volume":"8220700","open":"8.89","close":"8.83","value":"8.83","low":"8.81","high":"8.96","ts":"1756674000"},{"volume":"8422700","open":"8.86","close":"8.8","value":"8.8","low":"8.76","high":"8.88","ts":"1756760400"},{"volume":"5238900","open":"8.8","close":"8.84","value":"8.84","low":"8.76","high":"8.86","ts":"1756846800"},{"volume":"11746100","open":"8.84","close":"8.9","value":"8.9","low":"8.81","high":"8.92","ts":"1756933200"},{"volume":"1580300","open":"8.9","close":"8.9","value":"8.9","low":"8.87","high":"8.9","ts":"1757019600"},{"volume":"765500","open":"8.9","close":"8.94","value":"8.94","low":"8.86","high":"9.03","ts":"1757106000"},{"volume":"296300","open":"8.98","close":"8.98","value":"8.98","low":"8.96","high":"8.98","ts":"1757192400"},{"volume":"9390400","open":"8.98","close":"8.93","value":"8.93","low":"8.88","high":"8.99","ts":"1757278800"},{"volume":"11811500","open":"8.93","close":"8.91","value":"8.91","low":"8.87","high":"8.98","ts":"1757365200"},{"volume":"6972200","open":"8.91","close":"8.89","value":"8.89","low":"8.85","high":"8.94","ts":"1757451600"},{"volume":"13925100","open":"8.9","close":"8.95","value":"8.95","low":"8.8","high":"9.01","ts":"1757538000"},{"volume":"11158900","open":"8.95","close":"8.76","value":"8.76","low":"8.71","high":"8.98","ts":"1757624400"},{"volume":"1508600","open":"8.76","close":"8.8","value":"8.8","low":"8.7","high":"8.82","ts":"1757710800"},{"volume":"1943000","open":"8.83","close":"8.84","value":"8.84","low":"8.76","high":"8.9","ts":"1757797200"},{"volume":"9660300","open":"8.85","close":"8.66","value":"8.66","low":"8.58","high":"8.88","ts":"1757883600"},{"volume":"6564300","open":"8.66","close":"8.65","value":"8.65","low":"8.58","high":"8.74","ts":"1757970000"},{"volume":"6709200","open":"8.68","close":"8.74","value":"8.74","low":"8.66","high":"8.85","ts":"1758056400"},{"volume":"6915100","open":"8.73","close":"8.73","value":"8.73","low":"8.69","high":"8.85","ts":"1758142800"},{"volume":"10942100","open":"8.76","close":"8.63","value":"8.63","low":"8.6","high":"8.79","ts":"1758229200"},{"volume":"14466700","open":"8.63","close":"8.57","value":"8.57","low":"8.4","high":"8.72","ts":"1758488400"},{"volume":"8758200","open":"8.57","close":"8.47","value":"8.47","low":"8.41","high":"8.68","ts":"1758574800"},{"volume":"7423200","open":"8.43","close":"8.53","value":"8.53","low":"8.42","high":"8.64","ts":"1758661200"},{"volume":"2713800","open":"8.56","close":"8.48","value":"8.48","low":"8.42","high":"8.57","ts":"1758747600"},{"volume":"12083600","open":"8.5","close":"8.36","value":"8.36","low":"8.21","high":"8.52","ts":"1758834000"},{"volume":"1794300","open":"8.39","close":"8.39","value":"8.39","low":"8.33","high":"8.46","ts":"1758920400"},{"volume":"334000","open":"8.38","close":"8.38","value":"8.38","low":"8.38","high":"8.41","ts":"1759006800"},{"volume":"8559000","open":"8.39","close":"8.27","value":"8.27","low":"8.26","high":"8.41","ts":"1759093200"},{"volume":"6237500","open":"8.27","close":"8.24","value":"8.24","low":"8.2","high":"8.32","ts":"1759179600"},{"volume":"6508800","open":"8.23","close":"8.2","value":"8.2","low":"8.14","high":"8.29","ts":"1759266000"},{"volume":"10352600","open":"8.18","close":"8.31","value":"8.31","low":"8.06","high":"8.48","ts":"1759352400"},{"volume":"7609300","open":"8.32","close":"8.23","value":"8.23","low":"8.2","high":"8.43","ts":"1759438800"},{"volume":"2561300","open":"8.22","close":"8.16","value":"8.16","low":"8.11","high":"8.23","ts":"1759525200"},{"volume":"826600","open":"8.16","close":"8.24","value":"8.24","low":"8.13","high":"8.25","ts":"1759611600"},{"volume":"11033800","open":"8.26","close":"8.38","value":"8.38","low":"8.22","high":"8.57","ts":"1759698000"},{"volume":"4196700","open":"8.39","close":"8.41","value":"8.41","low":"8.34","high":"8.44","ts":"1759784400"},{"volume":"13191900","open":"8.4","close":"8.19","value":"8.19","low":"8.08","high":"8.53","ts":"1759870800"},{"volume":"9236400","open":"8.22","close":"8.31","value":"8.31","low":"8.05","high":"8.33","ts":"1759957200"},{"volume":"5626300","open":"8.3","close":"8.23","value":"8.23","low":"8.2","high":"8.34","ts":"1760043600"},{"volume":"1037800","open":"8.27","close":"8.24","value":"8.24","low":"8.15","high":"8.28","ts":"1760130000"},{"volume":"1867800","open":"8.26","close":"8.21","value":"8.21","low":"8.16","high":"8.27","ts":"1760216400"},{"volume":"7063800","open":"8.27","close":"8.19","value":"8.19","low":"8.11","high":"8.27","ts":"1760302800"},{"volume":"3676200","open":"8.23","close":"8.18","value":"8.18","low":"8.15","high":"8.23","ts":"1760389200"},{"volume":"4917700","open":"8.18","close":"8.24","value":"8.24","low":"8.1","high":"8.27","ts":"1760475600"},{"volume":"7936900","open":"8.4","close":"8.69","value":"8.69","low":"8.35","high":"8.69","ts":"1760562000"},{"volume":"7735000","open":"8.69","close":"8.61","value":"8.61","low":"8.56","high":"8.76","ts":"1760648400"},{"volume":"1717300","open":"8.64","close":"8.74","value":"8.74","low":"8.64","high":"8.74","ts":"1760734800"},{"volume":"583300","open":"8.75","close":"8.69","value":"8.69","low":"8.67","high":"8.75","ts":"1760821200"},{"volume":"5526900","open":"8.74","close":"8.72","value":"8.72","low":"8.67","high":"8.79","ts":"1760907600"},{"volume":"13561800","open":"8.72","close":"8.57","value":"8.57","low":"8.31","high":"8.74","ts":"1760994000"},{"volume":"7269400","open":"8.55","close":"8.43","value":"8.43","low":"8.31","high":"8.63","ts":"1761080400"},{"volume":"5990100","open":"8.3","close":"8.35","value":"8.35","low":"8.26","high":"8.4","ts":"1761166800"},{"volume":"5688700","open":"8.34","close":"8.26","value":"8.26","low":"8.23","high":"8.42","ts":"1761253200"},{"volume":"11011264","open":"8.27","close":"8.09","value":"8.09","low":"8.07","high":"8.27","ts":"1761512400"},{"volume":"5956700","open":"8.15","close":"8.31","value":"8.31","low":"8.05","high":"8.33","ts":"1761598800"},{"volume":"2421800","open":"8.34","close":"8.3","value":"8.3","low":"8.27","high":"8.37","ts":"1761685200"},{"volume":"4633700","open":"8.3","close":"8.45","value":"8.45","low":"8.27","high":"8.47","ts":"1761771600"},{"volume":"3861800","open":"8.48","close":"8.39","value":"8.39","low":"8.3","high":"8.49","ts":"1761858000"},{"volume":"1987300","open":"8.36","close":"8.47","value":"8.47","low":"8.36","high":"8.53","ts":"1761944400"},{"volume":"2017300","open":"8.48","close":"8.51","value":"8.51","low":"8.47","high":"8.63","ts":"1762117200"},{"volume":"4326200","open":"8.55","close":"8.46","value":"8.46","low":"8.41","high":"8.56","ts":"1762290000"},{"volume":"2579900","open":"8.45","close":"8.5","value":"8.5","low":"8.4","high":"8.52","ts":"1762376400"},{"volume":"2908200","open":"8.44","close":"8.5","value":"8.5","low":"8.4","high":"8.55","ts":"1762462800"},{"volume":"247600","open":"8.5","close":"8.53","value":"8.53","low":"8.5","high":"8.53","ts":"1762549200"},{"volume":"315400","open":"8.53","close":"8.52","value":"8.52","low":"8.51","high":"8.55","ts":"1762635600"},{"volume":"3462400","open":"8.54","close":"8.45","value":"8.45","low":"8.4","high":"8.58","ts":"1762722000"},{"volume":"7707600","open":"8.45","close":"8.49","value":"8.49","low":"8.36","high":"8.5","ts":"1762808400"},{"volume":"6483700","open":"8.48","close":"8.34","value":"8.34","low":"8.31","high":"8.52","ts":"1762894800"},{"volume":"2930300","open":"8.37","close":"8.34","value":"8.34","low":"8.31","high":"8.39","ts":"1762981200"},{"volume":"10574300","open":"8.3","close":"8.19","value":"8.19","low":"8.15","high":"8.37","ts":"1763067600"},{"volume":"956600","open":"8.19","close":"8.18","value":"8.18","low":"8.14","high":"8.22","ts":"1763154000"},{"volume":"2036000","open":"8.15","close":"8.19","value":"8.19","low":"8.1","high":"8.2","ts":"1763240400"},{"volume":"4898900","open":"8.21","close":"8.16","value":"8.16","low":"8.13","high":"8.3","ts":"1763326800"},{"volume":"10094500","open":"8.16","close":"8.22","value":"8.22","low":"8.13","high":"8.39","ts":"1763413200"},{"volume":"14475300","open":"8.22","close":"8.42","value":"8.42","low":"8.22","high":"8.59","ts":"1763499600"},{"volume":"8561700","open":"8.4","close":"8.57","value":"8.57","low":"8.36","high":"8.58","ts":"1763586000"},{"volume":"9637900","open":"8.57","close":"8.52","value":"8.52","low":"8.42","high":"8.64","ts":"1763672400"},{"volume":"13648700","open":"8.69","close":"8.48","value":"8.48","low":"8.45","high":"8.76","ts":"1763931600"},{"volume":"1161200","open":"8.65","close":"8.65","value":"8.65","low":"8.61","high":"8.67","ts":"1764018000"},{"volume":"4144000","open":"8.6","close":"8.61","value":"8.61","low":"8.52","high":"8.63","ts":"1764104400"},{"volume":"4579900","open":"8.6","close":"8.56","value":"8.56","low":"8.5","high":"8.67","ts":"1764190800"},{"volume":"6355400","open":"8.53","close":"8.58","value":"8.58","low":"8.52","high":"8.66","ts":"1764277200"},{"volume":"940600","open":"8.56","close":"8.54","value":"8.54","low":"8.52","high":"8.61","ts":"1764363600"},{"volume":"1528200","open":"8.55","close":"8.56","value":"8.56","low":"8.52","high":"8.59","ts":"1764450000"},{"volume":"5196500","open":"8.54","close":"8.53","value":"8.53","low":"8.49","high":"8.6","ts":"1764536400"},{"volume":"7190300","open":"8.54","close":"8.62","value":"8.62","low":"8.52","high":"8.65","ts":"1764622800"},{"volume":"17484200","open":"8.55","close":"8.76","value":"8.76","low":"8.38","high":"8.8","ts":"1764709200"},{"volume":"28024200","open":"8.76","close":"8.88","value":"8.88","low":"8.76","high":"8.98","ts":"1764795600"},{"volume":"12836500","open":"8.88","close":"8.91","value":"8.91","low":"8.81","high":"8.97","ts":"1764882000"},{"volume":"6556300","open":"8.94","close":"8.8","value":"8.8","low":"8.79","high":"8.95","ts":"1765141200"},{"volume":"1945800","open":"8.89","close":"8.92","value":"8.92","low":"8.88","high":"8.93","ts":"1765227600"},{"volume":"13153700","open":"8.93","close":"8.85","value":"8.85","low":"8.77","high":"8.93","ts":"1765314000"},{"volume":"9601900","open":"8.85","close":"8.91","value":"8.91","low":"8.85","high":"8.97","ts":"1765400400"},{"volume":"6849800","open":"8.95","close":"8.7","value":"8.7","low":"8.7","high":"8.95","ts":"1765486800"},{"volume":"446800","open":"8.7","close":"8.78","value":"8.78","low":"8.7","high":"8.78","ts":"1765573200"},{"volume":"314500","open":"8.8","close":"8.75","value":"8.75","low":"8.73","high":"8.8","ts":"1765659600"},{"volume":"5623400","open":"8.8","close":"8.81","value":"8.81","low":"8.74","high":"8.85","ts":"1765746000"},{"volume":"4027100","open":"8.81","close":"8.78","value":"8.78","low":"8.76","high":"8.86","ts":"1765832400"},{"volume":"34300","open":"8.73","close":"8.74","value":"8.74","low":"8.73","high":"8.74","ts":"1765918800"},{"volume":"6050100","open":"8.74","close":"8.69","value":"8.69","low":"8.63","high":"8.81","ts":"1766005200"},{"volume":"5389700","open":"8.73","close":"8.69","value":"8.69","low":"8.62","high":"8.77","ts":"1766091600"},{"volume":"300100","open":"8.68","close":"8.71","value":"8.71","low":"8.68","high":"8.72","ts":"1766178000"},{"volume":"364900","open":"8.71","close":"8.7","value":"8.7","low":"8.68","high":"8.74","ts":"1766264400"},{"volume":"5889500","open":"8.69","close":"8.52","value":"8.52","low":"8.51","high":"8.76","ts":"1766350800"},{"volume":"4160000","open":"8.56","close":"8.53","value":"8.53","low":"8.44","high":"8.56","ts":"1766437200"},{"volume":"3810400","open":"8.52","close":"8.6","value":"8.6","low":"8.48","high":"8.6","ts":"1766523600"},{"volume":"3575400","open":"8.7","close":"8.53","value":"8.53","low":"8.5","high":"8.7","ts":"1766610000"},{"volume":"9267600","open":"8.52","close":"8.64","value":"8.64","low":"8.38","high":"8.64","ts":"1766696400"},{"volume":"1822100","open":"8.65","close":"8.61","value":"8.61","low":"8.55","high":"8.65","ts":"1766782800"},{"volume":"1443700","open":"8.61","close":"8.64","value":"8.64","low":"8.56","high":"8.68","ts":"1766869200"},{"volume":"13871100","open":"8.7","close":"8.57","value":"8.57","low":"8.51","high":"8.74","ts":"1766955600"},{"volume":"4292900","open":"8.57","close":"8.64","value":"8.64","low":"8.57","high":"8.69","ts":"1767042000"},{"volume":"3733700","open":"8.64","close":"8.56","value":"8.56","low":"8.49","high":"8.64","ts":"1767560400"},{"volume":"4819800","open":"8.55","close":"8.63","value":"8.63","low":"8.55","high":"8.72","ts":"1767646800"},{"volume":"3546900","open":"8.59","close":"8.61","value":"8.61","low":"8.53","high":"8.68","ts":"1767819600"},{"volume":"2399400","open":"8.62","close":"8.69","value":"8.69","low":"8.61","high":"8.72","ts":"1767906000"},{"volume":"2659500","open":"8.73","close":"8.6","value":"8.6","low":"8.56","high":"8.74","ts":"1768165200"},{"volume":"4058200","open":"8.6","close":"8.62","value":"8.62","low":"8.57","high":"8.68","ts":"1768251600"},{"volume":"7026600","open":"8.65","close":"8.51","value":"8.51","low":"8.47","high":"8.72","ts":"1768338000"},{"volume":"5361800","open":"8.59","close":"8.63","value":"8.63","low":"8.52","high":"8.64","ts":"1768424400"},{"volume":"7092300","open":"8.63","close":"8.65","value":"8.65","low":"8.61","high":"8.71","ts":"1768510800"},{"volume":"430900","open":"8.69","close":"8.66","value":"8.66","low":"8.65","high":"8.69","ts":"1768597200"},{"volume":"289800","open":"8.69","close":"8.7","value":"8.7","low":"8.69","high":"8.7","ts":"1768683600"},{"volume":"9111900","open":"8.7","close":"8.71","value":"8.71","low":"8.63","high":"8.74","ts":"1768770000"},{"volume":"3254400","open":"8.7","close":"8.66","value":"8.66","low":"8.65","high":"8.74","ts":"1768856400"},{"volume":"8937200","open":"8.67","close":"8.78","value":"8.78","low":"8.61","high":"8.78","ts":"1768942800"},{"volume":"13344600","open":"8.75","close":"8.81","value":"8.81","low":"8.75","high":"8.85","ts":"1769029200"},{"volume":"8429100","open":"8.81","close":"8.85","value":"8.85","low":"8.77","high":"8.85","ts":"1769115600"},{"volume":"816500","open":"8.85","close":"8.82","value":"8.82","low":"8.8","high":"8.87","ts":"1769202000"},{"volume":"997500","open":"8.82","close":"8.89","value":"8.89","low":"8.82","high":"8.9","ts":"1769288400"},{"volume":"8548300","open":"8.89","close":"8.77","value":"8.77","low":"8.75","high":"8.9","ts":"1769374800"},{"volume":"1455700","open":"8.84","close":"8.85","value":"8.85","low":"8.82","high":"8.85","ts":"1769461200"},{"volume":"5977700","open":"8.85","close":"8.81","value":"8.81","low":"8.8","high":"8.91","ts":"1769547600"},{"volume":"25902500","open":"8.84","close":"8.77","value":"8.77","low":"8.67","high":"8.91","ts":"1769634000"},{"volume":"10685300","open":"8.8","close":"8.69","value":"8.69","low":"8.61","high":"8.8","ts":"1769720400"},{"volume":"689600","open":"8.73","close":"8.72","value":"8.72","low":"8.69","high":"8.74","ts":"1769806800"},{"volume":"1003600","open":"8.72","close":"8.74","value":"8.74","low":"8.68","high":"8.74","ts":"1769893200"},{"volume":"6857600","open":"8.76","close":"8.78","value":"8.78","low":"8.65","high":"8.78","ts":"1769979600"},{"volume":"7083600","open":"8.75","close":"8.73","value":"8.73","low":"8.72","high":"8.82","ts":"1770066000"},{"volume":"7656600","open":"8.76","close":"8.71","value":"8.71","low":"8.69","high":"8.8","ts":"1770152400"},{"volume":"8357100","open":"8.74","close":"8.65","value":"8.65","low":"8.55","high":"8.75","ts":"1770238800"},{"volume":"4812700","open":"8.67","close":"8.69","value":"8.69","low":"8.63","high":"8.75","ts":"1770325200"},{"volume":"528700","open":"8.72","close":"8.7","value":"8.7","low":"8.7","high":"8.74","ts":"1770411600"},{"volume":"775400","open":"8.71","close":"8.69","value":"8.69","low":"8.68","high":"8.72","ts":"1770498000"},{"volume":"4798900","open":"8.69","close":"8.68","value":"8.68","low":"8.61","high":"8.73","ts":"1770584400"},{"volume":"4504300","open":"8.68","close":"8.73","value":"8.73","low":"8.68","high":"8.74","ts":"1770670800"},{"volume":"6917300","open":"8.73","close":"8.69","value":"8.69","low":"8.68","high":"8.78","ts":"1770757200"},{"volume":"43974800","open":"8.76","close":"8.84","value":"8.84","low":"8.69","high":"9.17","ts":"1770843600"},{"volume":"18525900","open":"8.83","close":"8.93","value":"8.93","low":"8.76","high":"8.95","ts":"1770930000"},{"volume":"28035900","open":"8.95","close":"8.93","value":"8.93","low":"8.88","high":"9.09","ts":"1771189200"},{"volume":"10085000","open":"8.95","close":"8.85","value":"8.85","low":"8.81","high":"8.98","ts":"1771275600"},{"volume":"11667600","open":"8.85","close":"8.78","value":"8.78","low":"8.76","high":"8.91","ts":"1771362000"},{"volume":"7907900","open":"8.78","close":"8.8","value":"8.8","low":"8.77","high":"8.88","ts":"1771448400"},{"volume":"7559000","open":"8.8","close":"8.8","value":"8.8","low":"8.74","high":"8.87","ts":"1771534800"},{"volume":"539400","open":"8.82","close":"8.82","value":"8.82","low":"8.77","high":"8.82","ts":"1771621200"},{"volume":"905100","open":"8.82","close":"8.86","value":"8.86","low":"8.82","high":"8.88","ts":"1771707600"},{"volume":"893000","open":"8.82","close":"8.88","value":"8.88","low":"8.82","high":"8.9","ts":"1771794000"},{"volume":"9565100","open":"8.86","close":"8.85","value":"8.85","low":"8.81","high":"8.9","ts":"1771880400"},{"volume":"10633100","open":"8.85","close":"8.84","value":"8.84","low":"8.78","high":"8.92","ts":"1771966800"},{"volume":"5281000","open":"8.84","close":"8.83","value":"8.83","low":"8.8","high":"8.88","ts":"1772053200"},{"volume":"8451900","open":"8.84","close":"8.8","value":"8.8","low":"8.77","high":"8.86","ts":"1772139600"},{"volume":"5682900","open":"8.82","close":"8.91","value":"8.91","low":"8.78","high":"8.93","ts":"1772226000"},{"volume":"10064600","open":"8.91","close":"9.02","value":"9.02","low":"8.86","high":"9.04","ts":"1772312400"},{"volume":"29547300","open":"8.97","close":"8.85","value":"8.85","low":"8.81","high":"8.98","ts":"1772398800"},{"volume":"1502700","open":"8.8","close":"8.78","value":"8.78","low":"8.76","high":"8.8","ts":"1772485200"},{"volume":"28344500","open":"8.79","close":"8.71","value":"8.71","low":"8.62","high":"8.89","ts":"1772571600"},{"volume":"11932600","open":"8.71","close":"8.67","value":"8.67","low":"8.66","high":"8.78","ts":"1772658000"},{"volume":"31876900","open":"8.69","close":"8.73","value":"8.73","low":"8.69","high":"8.87","ts":"1772744400"},{"volume":"24683700","open":"8.8","close":"8.76","value":"8.76","low":"8.71","high":"9.1","ts":"1773003600"},{"volume":"1716700","open":"8.65","close":"8.72","value":"8.72","low":"8.64","high":"8.73","ts":"1773090000"},{"volume":"10632700","open":"8.72","close":"8.73","value":"8.73","low":"8.69","high":"8.98","ts":"1773176400"},{"volume":"8368800","open":"8.77","close":"8.67","value":"8.67","low":"8.65","high":"8.8","ts":"1773262800"},{"volume":"8379400","open":"8.66","close":"8.63","value":"8.63","low":"8.6","high":"8.72","ts":"1773349200"},{"volume":"563600","open":"8.66","close":"8.66","value":"8.66","low":"8.64","high":"8.68","ts":"1773435600"},{"volume":"1880500","open":"8.66","close":"8.77","value":"8.77","low":"8.65","high":"8.78","ts":"1773522000"},{"volume":"6765200","open":"8.77","close":"8.66","value":"8.66","low":"8.62","high":"8.77","ts":"1773608400"},{"volume":"4098800","open":"8.66","close":"8.69","value":"8.69","low":"8.63","high":"8.7","ts":"1773694800"},{"volume":"6125700","open":"8.69","close":"8.66","value":"8.66","low":"8.63","high":"8.74","ts":"1773781200"},{"volume":"4964400","open":"8.65","close":"8.59","value":"8.59","low":"8.57","high":"8.65","ts":"1773867600"},{"volume":"7186700","open":"8.56","close":"8.59","value":"8.59","low":"8.5","high":"8.64","ts":"1773954000"},{"volume":"14110200","open":"8.61","close":"8.51","value":"8.51","low":"8.41","high":"8.61","ts":"1774213200"},{"volume":"4704400","open":"8.55","close":"8.48","value":"8.48","low":"8.47","high":"8.55","ts":"1774299600"},{"volume":"4247700","open":"8.51","close":"8.46","value":"8.46","low":"8.43","high":"8.52","ts":"1774386000"},{"volume":"11215500","open":"8.49","close":"8.35","value":"8.35","low":"8.3","high":"8.49","ts":"1774472400"},{"volume":"17216800","open":"8.45","close":"8.28","value":"8.28","low":"8.2","high":"8.45","ts":"1774558800"},{"volume":"1634800","open":"8.27","close":"8.28","value":"8.28","low":"8.23","high":"8.33","ts":"1774645200"},{"volume":"983800","open":"8.3","close":"8.34","value":"8.34","low":"8.26","high":"8.34","ts":"1774731600"},{"volume":"7603400","open":"8.3","close":"8.44","value":"8.44","low":"8.27","high":"8.44","ts":"1774818000"},{"volume":"13659000","open":"8.44","close":"8.59","value":"8.59","low":"8.3","high":"8.6","ts":"1774904400"},{"volume":"6707400","open":"8.59","close":"8.51","value":"8.51","low":"8.47","high":"8.59","ts":"1774990800"},{"volume":"13949800","open":"8.49","close":"8.71","value":"8.71","low":"8.49","high":"8.82","ts":"1775077200"},{"volume":"4848500","open":"8.69","close":"8.61","value":"8.61","low":"8.58","high":"8.74","ts":"1775163600"},{"volume":"792200","open":"8.64","close":"8.62","value":"8.62","low":"8.6","high":"8.69","ts":"1775250000"},{"volume":"840900","open":"8.62","close":"8.61","value":"8.61","low":"8.6","high":"8.64","ts":"1775336400"},{"volume":"11456500","open":"8.57","close":"8.48","value":"8.48","low":"8.45","high":"8.59","ts":"1775422800"},{"volume":"7470800","open":"8.48","close":"8.59","value":"8.59","low":"8.48","high":"8.65","ts":"1775509200"},{"volume":"5942300","open":"8.55","close":"8.52","value":"8.52","low":"8.5","high":"8.64","ts":"1775595600"},{"volume":"2602800","open":"8.56","close":"8.52","value":"8.52","low":"8.48","high":"8.56","ts":"1775682000"},{"volume":"3488400","open":"8.54","close":"8.48","value":"8.48","low":"8.47","high":"8.59","ts":"1775768400"},{"volume":"508600","open":"8.49","close":"8.51","value":"8.51","low":"8.48","high":"8.52","ts":"1775854800"},{"volume":"1253600","open":"8.51","close":"8.55","value":"8.55","low":"8.5","high":"8.56","ts":"1775941200"},{"volume":"6511000","open":"8.54","close":"8.43","value":"8.43","low":"8.4","high":"8.55","ts":"1776027600"},{"volume":"3894900","open":"8.43","close":"8.52","value":"8.52","low":"8.42","high":"8.57","ts":"1776114000"},{"volume":"5742900","open":"8.53","close":"8.59","value":"8.59","low":"8.48","high":"8.6","ts":"1776200400"},{"volume":"3841300","open":"8.6","close":"8.56","value":"8.56","low":"8.54","high":"8.64","ts":"1776286800"},{"volume":"4684500","open":"8.58","close":"8.55","value":"8.55","low":"8.54","high":"8.64","ts":"1776373200"},{"volume":"159300","open":"8.56","close":"8.58","value":"8.58","low":"8.55","high":"8.58","ts":"1776459600"},{"volume":"475700","open":"8.57","close":"8.6","value":"8.6","low":"8.56","high":"8.61","ts":"1776546000"},{"volume":"2965700","open":"8.64","close":"8.58","value":"8.58","low":"8.55","high":"8.64","ts":"1776632400"},{"volume":"7658400","open":"8.56","close":"8.48","value":"8.48","low":"8.43","high":"8.59","ts":"1776718800"},{"volume":"3929900","open":"8.48","close":"8.52","value":"8.52","low":"8.45","high":"8.55","ts":"1776805200"},{"volume":"3043400","open":"8.55","close":"8.51","value":"8.51","low":"8.48","high":"8.55","ts":"1776891600"},{"volume":"7808000","open":"8.52","close":"8.4","value":"8.4","low":"8.34","high":"8.53","ts":"1776978000"},{"volume":"500500","open":"8.45","close":"8.4","value":"8.4","low":"8.39","high":"8.45","ts":"1777064400"},{"volume":"510700","open":"8.4","close":"8.42","value":"8.42","low":"8.4","high":"8.44","ts":"1777150800"},{"volume":"3074000","open":"8.41","close":"8.38","value":"8.38","low":"8.37","high":"8.44","ts":"1777237200"},{"volume":"1923900","open":"8.28","close":"8.29","value":"8.29","low":"8.27","high":"8.32","ts":"1777323600"},{"volume":"8306400","open":"8.28","close":"8.32","value":"8.32","low":"8.23","high":"8.39","ts":"1777410000"},{"volume":"3629300","open":"8.38","close":"8.38","value":"8.38","low":"8.28","high":"8.42","ts":"1777496400"},{"volume":"178400","open":"8.4","close":"8.41","value":"8.41","low":"8.39","high":"8.41","ts":"1777669200"},{"volume":"808300","open":"8.4","close":"8.4","value":"8.4","low":"8.39","high":"8.41","ts":"1777755600"},{"volume":"6029100","open":"8.39","close":"8.44","value":"8.44","low":"8.33","high":"8.51","ts":"1777842000"},{"volume":"1782900","open":"8.42","close":"8.44","value":"8.44","low":"8.41","high":"8.49","ts":"1777928400"},{"volume":"3456600","open":"8.48","close":"8.39","value":"8.39","low":"8.37","high":"8.48","ts":"1778014800"},{"volume":"2371100","open":"8.4","close":"8.31","value":"8.31","low":"8.31","high":"8.4","ts":"1778101200"},{"volume":"3722100","open":"8.35","close":"8.34","value":"8.34","low":"8.3","high":"8.35","ts":"1778187600"},{"volume":"2395200","open":"8.35","close":"8.4","value":"8.4","low":"8.35","high":"8.44","ts":"1778446800"},{"volume":"3529400","open":"8.4","close":"8.42","value":"8.42","low":"8.37","high":"8.43","ts":"1778533200"},{"volume":"1720200","open":"8.41","close":"8.4","value":"8.4","low":"8.38","high":"8.41","ts":"1778619600"},{"volume":"4636700","open":"8.4","close":"8.38","value":"8.38","low":"8.35","high":"8.43","ts":"1778706000"},{"volume":"5458900","open":"8.4","close":"8.35","value":"8.35","low":"8.3","high":"8.4","ts":"1778792400"},{"volume":"348100","open":"8.35","close":"8.39","value":"8.39","low":"8.34","high":"8.4","ts":"1778878800"},{"volume":"561000","open":"8.38","close":"8.41","value":"8.41","low":"8.35","high":"8.42","ts":"1778965200"},{"volume":"7297800","open":"8.41","close":"8.39","value":"8.39","low":"8.36","high":"8.45","ts":"1779051600"},{"volume":"3945600","open":"8.41","close":"8.39","value":"8.39","low":"8.33","high":"8.43","ts":"1779138000"},{"volume":"5634100","open":"8.39","close":"8.43","value":"8.43","low":"8.36","high":"8.48","ts":"1779224400"},{"volume":"6365700","open":"8.43","close":"8.49","value":"8.49","low":"8.42","high":"8.51","ts":"1779310800"},{"volume":"12296400","open":"8.5","close":"8.43","value":"8.43","low":"8.37","high":"8.59","ts":"1779397200"},{"volume":"599400","open":"8.43","close":"8.43","value":"8.43","low":"8.41","high":"8.44","ts":"1779483600"},{"volume":"921800","open":"8.42","close":"8.44","value":"8.44","low":"8.41","high":"8.44","ts":"1779570000"},{"volume":"9104800","open":"8.6","close":"8.53","value":"8.53","low":"8.52","high":"8.67","ts":"1779656400"},{"volume":"58919200","open":"8.56","close":"8.83","value":"8.83","low":"8.44","high":"8.9","ts":"1779742800"},{"volume":"12259200","open":"8.84","close":"8.8","value":"8.8","low":"8.73","high":"8.86","ts":"1779829200"},{"volume":"9468000","open":"8.8","close":"8.81","value":"8.81","low":"8.74","high":"8.88","ts":"1779915600"},{"volume":"11838100","open":"8.8","close":"8.69","value":"8.69","low":"8.68","high":"8.83","ts":"1780002000"},{"volume":"2105400","open":"8.73","close":"8.71","value":"8.71","low":"8.69","high":"8.75","ts":"1780088400"},{"volume":"1364800","open":"8.75","close":"8.7","value":"8.7","low":"8.69","high":"8.75","ts":"1780174800"},{"volume":"11807700","open":"8.72","close":"8.7","value":"8.7","low":"8.67","high":"8.84","ts":"1780261200"},{"volume":"4472600","open":"8.69","close":"8.74","value":"8.74","low":"8.68","high":"8.76","ts":"1780347600"},{"volume":"6152600","open":"8.74","close":"8.72","value":"8.72","low":"8.7","high":"8.8","ts":"1780434000"},{"volume":"8846400","open":"8.74","close":"8.69","value":"8.69","low":"8.67","high":"8.75","ts":"1780520400"},{"volume":"11279900","open":"8.72","close":"8.73","value":"8.73","low":"8.65","high":"8.85","ts":"1780606800"},{"volume":"714400","open":"8.75","close":"8.74","value":"8.74","low":"8.69","high":"8.78","ts":"1780693200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"4.16","ts":"1217448000"},{"value":"3.95","ts":"1218139200"},{"value":"3.22","ts":"1220299200"},{"value":"2.15","ts":"1223150400"},{"value":"1.6","ts":"1226260800"},{"value":"1.75","ts":"1228334400"},{"value":"2.65","ts":"1231876800"},{"value":"2.28","ts":"1234040400"},{"value":"1.7","ts":"1236200400"},{"value":"2.1","ts":"1239138000"},{"value":"3.08","ts":"1241467200"},{"value":"4.29","ts":"1244404800"},{"value":"4.4","ts":"1246564800"},{"value":"5.4","ts":"1249416000"},{"value":"4.64","ts":"1252267200"},{"value":"4.55","ts":"1254340800"},{"value":"4.3","ts":"1257192000"},{"value":"4.42","ts":"1260043200"},{"value":"4.96","ts":"1263502800"},{"value":"4.7","ts":"1264971600"},{"value":"4.5","ts":"1267995600"},{"value":"5.25","ts":"1270069200"},{"value":"5.08","ts":"1273089600"},{"value":"5.01","ts":"1275336000"},{"value":"4.43","ts":"1278273600"},{"value":"4.6","ts":"1281038400"},{"value":"4.7","ts":"1283889600"},{"value":"3.95","ts":"1286049600"},{"value":"3.89","ts":"1289073600"},{"value":"4.11","ts":"1291752000"},{"value":"4.2","ts":"1294693200"},{"value":"4.29","ts":"1296766800"},{"value":"3.9","ts":"1298926800"},{"value":"3.75","ts":"1301947200"},{"value":"3.4","ts":"1304971200"},{"value":"3.42","ts":"1307044800"},{"value":"3.38","ts":"1309982400"},{"value":"3.11","ts":"1312142400"},{"value":"2.72","ts":"1314907200"},{"value":"2.97","ts":"1317758400"},{"value":"3.24","ts":"1320696000"},{"value":"3.2","ts":"1322769600"},{"value":"3.2","ts":"1325707200"},{"value":"2.91","ts":"1328558400"},{"value":"2.7","ts":"1330632000"},{"value":"3.08","ts":"1333569600"},{"value":"3.18","ts":"1335816000"},{"value":"2.94","ts":"1339099200"},{"value":"2.85","ts":"1341345600"},{"value":"3.04","ts":"1344196800"},{"value":"2.98","ts":"1346961600"},{"value":"2.81","ts":"1349121600"},{"value":"2.77","ts":"1352059200"},{"value":"2.86","ts":"1354824000"},{"value":"2.94","ts":"1357675200"},{"value":"3.27","ts":"1359835200"},{"value":"3.5","ts":"1362600000"},{"value":"3.41","ts":"1364846400"},{"value":"2.92","ts":"1367697600"},{"value":"2.78","ts":"1370462400"},{"value":"2.82","ts":"1372622400"},{"value":"2.98","ts":"1375387200"},{"value":"3.4","ts":"1378238400"},{"value":"3.47","ts":"1381089600"},{"value":"3.3","ts":"1384027200"},{"value":"2.84","ts":"1386100800"},{"value":"2.88","ts":"1389297600"},{"value":"2.78","ts":"1391457600"},{"value":"2.12","ts":"1394395200"},{"value":"2.25","ts":"1396468800"},{"value":"2.41","ts":"1399320000"},{"value":"2.36","ts":"1401566400"},{"value":"2.25","ts":"1404590400"},{"value":"2.01","ts":"1407355200"},{"value":"2.01","ts":"1409515200"},{"value":"1.66","ts":"1412280000"},{"value":"1.61","ts":"1415044800"},{"value":"1.37","ts":"1417467600"},{"value":"1.23","ts":"1420315200"},{"value":"1.55","ts":"1423342800"},{"value":"1.59","ts":"1425502800"},{"value":"1.51","ts":"1428440400"},{"value":"1.44","ts":"1430773200"},{"value":"1.79","ts":"1433710800"},{"value":"1.97","ts":"1435870800"},{"value":"2.49","ts":"1438722000"},{"value":"3.06","ts":"1441573200"},{"value":"3.05","ts":"1443646800"},{"value":"3.11","ts":"1446498000"},{"value":"3.51","ts":"1449349200"},{"value":"3.62","ts":"1452546000"},{"value":"4.09","ts":"1454619600"},{"value":"3.84","ts":"1457384400"},{"value":"3.69","ts":"1459458000"},{"value":"4.05","ts":"1462482000"},{"value":"3.98","ts":"1464728400"},{"value":"4.29","ts":"1467666000"},{"value":"4.3","ts":"1470517200"},{"value":"4.82","ts":"1473282000"},{"value":"5.25","ts":"1475442000"},{"value":"6.37","ts":"1478379600"},{"value":"6.57","ts":"1481144400"},{"value":"6.51","ts":"1483390800"},{"value":"7.15","ts":"1486242000"},{"value":"6.38","ts":"1488315600"},{"value":"6.25","ts":"1491166800"},{"value":"7.2","ts":"1494277200"},{"value":"6.9","ts":"1496350800"},{"value":"7.03","ts":"1499288400"},{"value":"7.39","ts":"1502139600"},{"value":"7.6","ts":"1504213200"},{"value":"8.18","ts":"1507064400"},{"value":"8.39","ts":"1510002000"},{"value":"8.31","ts":"1512075600"},{"value":"7.99","ts":"1515099600"},{"value":"8.1","ts":"1518037200"},{"value":"8.06","ts":"1520283600"},{"value":"7.1","ts":"1523134800"},{"value":"7.11","ts":"1525122000"},{"value":"6.49","ts":"1527973200"},{"value":"6.59","ts":"1530651600"},{"value":"6.51","ts":"1533502800"},{"value":"6.7","ts":"1536267600"},{"value":"6.96","ts":"1538427600"},{"value":"6.29","ts":"1541365200"},{"value":"6.72","ts":"1544130000"},{"value":"6.94","ts":"1546462800"},{"value":"7.15","ts":"1549400400"},{"value":"7.41","ts":"1551560400"},{"value":"7.26","ts":"1554411600"},{"value":"7.06","ts":"1557262800"},{"value":"7.4","ts":"1559422800"},{"value":"7.8","ts":"1562014800"},{"value":"7.95","ts":"1565298000"},{"value":"8.51","ts":"1567976400"},{"value":"8.14","ts":"1570482000"},{"value":"8.2","ts":"1573074000"},{"value":"8.06","ts":"1575579600"},{"value":"9.26","ts":"1578603600"},{"value":"9.49","ts":"1581282000"},{"value":"9.18","ts":"1583096400"},{"value":"8.66","ts":"1585688400"},{"value":"8.7","ts":"1589317200"},{"value":"9.6","ts":"1591045200"},{"value":"10.74","ts":"1593982800"},{"value":"9.25","ts":"1596488400"},{"value":"8.65","ts":"1598994000"},{"value":"8.48","ts":"1601499600"},{"value":"8.1","ts":"1605042000"},{"value":"8.27","ts":"1606770000"},{"value":"8.34","ts":"1610485200"},{"value":"8.29","ts":"1612213200"},{"value":"7.94","ts":"1614718800"},{"value":"7.59","ts":"1617310800"},{"value":"7.42","ts":"1620075600"},{"value":"7.28","ts":"1622581200"},{"value":"6.95","ts":"1625086800"},{"value":"7.32","ts":"1627851600"},{"value":"8.2","ts":"1630616400"},{"value":"7.84","ts":"1633035600"},{"value":"7.7","ts":"1635800400"},{"value":"7","ts":"1638738000"},{"value":"6.88","ts":"1641157200"},{"value":"6.49","ts":"1643662800"},{"value":"3.65","ts":"1648414800"},{"value":"5","ts":"1648760400"},{"value":"5.4","ts":"1651611600"},{"value":"5.28","ts":"1654203600"},{"value":"5.35","ts":"1656882000"},{"value":"4.76","ts":"1659301200"},{"value":"5.28","ts":"1662066000"},{"value":"3.99","ts":"1664830800"},{"value":"4.76","ts":"1667260800"},{"value":"4.66","ts":"1670198400"},{"value":"4.55","ts":"1672704000"},{"value":"5.41","ts":"1675641600"},{"value":"5.64","ts":"1678060800"},{"value":"6.64","ts":"1680555600"},{"volume":"6.96","open":"6.96","close":"6.96","value":"6.96","low":"6.96","high":"6.96","ts":"1682974800"},{"volume":"8.35","open":"8.35","close":"8.35","value":"8.35","low":"8.35","high":"8.35","ts":"1685912400"},{"volume":"7500","open":"9.49","close":"9.49","value":"9.49","low":"9.49","high":"9.49","ts":"1688331600"},{"volume":"5600","open":"13.06","close":"13.06","value":"13.06","low":"13.06","high":"13.06","ts":"1691096400"},{"volume":"42700","open":"15.72","close":"15.72","value":"15.72","low":"15.72","high":"15.72","ts":"1693515600"},{"volume":"13500","open":"12.69","close":"12.69","value":"12.69","low":"12.69","high":"12.69","ts":"1696280400"},{"volume":"100","open":"12.41","close":"12.41","value":"12.41","low":"12.41","high":"12.41","ts":"1699218000"},{"volume":"41900","open":"9.74","close":"9.78","value":"9.78","low":"9.74","high":"9.78","ts":"1701637200"},{"volume":"334000","open":"12.45","close":"12.45","value":"12.45","low":"12.42","high":"12.47","ts":"1704229200"},{"volume":"300","open":"12.4","close":"12.4","value":"12.4","low":"12.4","high":"12.4","ts":"1707080400"},{"volume":"2600","open":"12.62","close":"12.63","value":"12.63","low":"12.62","high":"12.63","ts":"1709240400"},{"volume":"109100","open":"12.23","close":"12.23","value":"12.23","low":"12.23","high":"12.23","ts":"1712005200"},{"volume":"300","open":"12.1","close":"12.1","value":"12.1","low":"12.1","high":"12.1","ts":"1714942800"},{"volume":"12100","open":"10.02","close":"10.04","value":"10.04","low":"10.02","high":"10.05","ts":"1717362000"},{"volume":"177000","open":"10.33","close":"10.35","value":"10.35","low":"10.31","high":"10.35","ts":"1719781200"},{"volume":"10100","open":"8.94","close":"8.94","value":"8.94","low":"8.94","high":"8.94","ts":"1722546000"},{"volume":"5800","open":"8.1","close":"8.11","value":"8.11","low":"8.1","high":"8.11","ts":"1725310800"},{"volume":"7700","open":"8.79","close":"8.79","value":"8.79","low":"8.79","high":"8.79","ts":"1727730000"},{"volume":"2100","open":"8.34","close":"8.34","value":"8.34","low":"8.34","high":"8.34","ts":"1730494800"},{"volume":"5183600","open":"8.17","close":"7.91","value":"7.91","low":"7.86","high":"8.17","ts":"1733173200"},{"volume":"9726600","open":"9.31","close":"8.97","value":"8.97","low":"8.9","high":"9.31","ts":"1735851600"},{"volume":"6375900","open":"9.73","close":"9.61","value":"9.61","low":"9.6","high":"9.95","ts":"1738616400"},{"volume":"12569900","open":"10.69","close":"10.63","value":"10.63","low":"10.51","high":"10.74","ts":"1741035600"},{"volume":"30341200","open":"9.47","close":"9.19","value":"9.19","low":"9.14","high":"9.65","ts":"1743454800"},{"volume":"648900","open":"9.03","close":"9.1","value":"9.1","low":"9.03","high":"9.11","ts":"1746219600"},{"volume":"14195700","open":"9.31","close":"9.31","value":"9.31","low":"9.21","high":"9.47","ts":"1748984400"},{"volume":"12370000","open":"9.38","close":"9.27","value":"9.27","low":"9.17","high":"9.42","ts":"1751317200"},{"volume":"5182000","open":"8.52","close":"8.49","value":"8.49","low":"8.48","high":"8.58","ts":"1753995600"},{"volume":"8220700","open":"8.89","close":"8.83","value":"8.83","low":"8.81","high":"8.96","ts":"1756674000"},{"volume":"6508800","open":"8.23","close":"8.2","value":"8.2","low":"8.14","high":"8.29","ts":"1759266000"},{"volume":"1987300","open":"8.36","close":"8.47","value":"8.47","low":"8.36","high":"8.53","ts":"1761944400"},{"volume":"5196500","open":"8.54","close":"8.53","value":"8.53","low":"8.49","high":"8.6","ts":"1764536400"},{"volume":"3733700","open":"8.64","close":"8.56","value":"8.56","low":"8.49","high":"8.64","ts":"1767560400"},{"volume":"1003600","open":"8.72","close":"8.74","value":"8.74","low":"8.68","high":"8.74","ts":"1769893200"},{"volume":"10064600","open":"8.91","close":"9.02","value":"9.02","low":"8.86","high":"9.04","ts":"1772312400"},{"volume":"6707400","open":"8.59","close":"8.51","value":"8.51","low":"8.47","high":"8.59","ts":"1774990800"},{"volume":"178400","open":"8.4","close":"8.41","value":"8.41","low":"8.39","high":"8.41","ts":"1777669200"},{"volume":"11807700","open":"8.72","close":"8.7","value":"8.7","low":"8.67","high":"8.84","ts":"1780261200"}]}],"initialActiveTab":"month","assetName":"НМТП","ticker":"NMTP","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"3 979,5 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4002.5,4003,4000.5,4031,4006.5,4022.5,4030,4078,4096.5,4090,4092.5,4048.5,4048,4050.5,4045,4020.5,4027.5,4018.5,4012.5,3970.5,3976.5,3979.5],"halfYearValue":[4105.5,4105.5,4492.5,4492.5,4542,4542,4753,4753,4753,4806,4806,4514,4514,4210,4210,4210,4188.5,4188.5,4070.5,4070.5,3979.5,3979.5],"allTimeValue":[4148.5,4031,4113,4286,3979,4131,4388,4374.5,4288,4052,3788.5,4043,4105.5,4492.5,4542,4753,4806,4514,4210,4188.5,4070.5,3979.5],"monthValue":[4021.5,4033.5,4112.5,4146,4057,4007.5,4017,4070.5,4073,4035,4027,4027,3995,3977,4023,4002,4002.5,4000.5,4087,4045.5,3970.5,3979.5],"yearValue":[4169,4145,4167.5,4269,4410,4280.5,4150,3745,4155,4097,4105.5,4278,4567,4756,4598,4810.5,4521.5,4275.5,4288,4035,4066,3979.5],"dayValue":[3978.5,3980,3979.5,3976,3976,3974,3976,3968.5,3976,3976.5,3974.5,3977.5,3976,3976,3976,3976,3976.5,3975.5,3977,3978.5,3979,3979.5],"quarterValue":[4806,4806,4806,4514,4514,4514,4514,4210,4210,4210,4210,4188.5,4188.5,4188.5,4188.5,4070.5,4070.5,4070.5,4070.5,3979.5,3979.5,3979.5]},"url":"/finance/quote/moex/ydex","deltaByPeriod":{"dayDelta":{"absoluteDelta":"9 ₽","relativeDelta":"0,23%","direction":"positive"},"weekDelta":{"absoluteDelta":"−23 ₽","relativeDelta":"−0,57%","direction":"negative"},"monthDelta":{"absoluteDelta":"−42 ₽","relativeDelta":"−1,04%","direction":"negative"},"yearDelta":{"absoluteDelta":"−189,50 ₽","relativeDelta":"−4,55%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−169 ₽","relativeDelta":"−4,07%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"115,48 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[115.76,115.67,115.83,116.45,115.46,116.24,116.3,116.97,117.87,118.22,117.5,116.37,116.11,116.45,116.38,116.03,116.25,116.38,115.97,115.4,115.59,115.48],"halfYearValue":[118.14,118.14,118.14,118.14,127.07,127.07,127.07,127.07,127.07,127.07,127.07,132.8,132.8,132.8,132.8,132.8,132.8,132.8,115.48,115.48,115.48,115.48],"allTimeValue":[275.36,312.32,137.62,172.89,171.15,131.62,140.22,149.6,124.81,154.2,172.72,345.99,163.89,171.19,163.22,136.84,120.32,125.44,118.14,127.07,132.8,115.48],"monthValue":[118.24,117.29,120.68,123.94,121.27,120.6,121.45,124.01,123.38,119.01,117.29,117.44,116.66,115.5,116.09,115.52,115.76,115.83,118.01,115.97,115.4,115.48],"yearValue":[125.56,126.35,116.24,126.44,142.53,136.37,122.58,115.09,125.7,120.6,126.6,128.14,125.29,125.74,125.65,126.89,129.82,134.95,124.68,120.66,118.67,115.48],"dayValue":[115.2,115.11,115.32,115.35,115.48,115.45,115.43,115.38,115.35,115.62,115.69,115.7,115.62,115.57,115.59,115.63,115.57,115.57,115.58,115.49,115.52,115.48],"quarterValue":[127.07,127.07,127.07,127.07,127.07,127.07,132.8,132.8,132.8,132.8,132.8,132.8,132.8,132.8,132.8,132.8,115.48,115.48,115.48,115.48,115.48,115.48]},"url":"/finance/quote/moex/gazp","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,080002 ₽","relativeDelta":"0,07%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,28 ₽","relativeDelta":"−0,24%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,76 ₽","relativeDelta":"−2,33%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,08 ₽","relativeDelta":"−8,03%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−159,88 ₽","relativeDelta":"−58,06%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"297,14 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[301.24,301.3,301.2,303,302.1,303.22,303.5,306.04,307.1,308.14,306.46,303.9,302.94,303.18,302.9,300.38,300.56,299.64,298.76,297,297.16,297.14],"halfYearValue":[295.16,295.16,295.16,314.78,314.78,314.78,314.78,334,334,334,334,338.2,338.2,338.2,338.2,310.72,310.72,310.72,310.72,297.14,297.14,297.14],"allTimeValue":[120.6,89.5,207.42,431.2,699.94,551.95,267,264.25,353.7,309.3,255.5,305.28,321.4,328.16,335.6,301.08,295.16,314.78,334,338.2,310.72,297.14],"monthValue":[309.22,308.22,311.14,316.92,313.94,309.22,309.1,311.82,314.76,312.46,309.78,306.06,303.22,302.16,303.24,301.14,301.24,301.2,308,302.5,297,297.14],"yearValue":[320.32,319.36,319.98,325,334.32,333.48,318.34,305.22,315.36,296.34,307.52,326.86,325.36,328.98,335.56,350.6,338.9,324.06,325.54,304.6,309.78,297.14],"dayValue":[297.8,297.68,297.9,297.86,297.94,297.58,297.42,297.02,297.22,297.34,297.24,297.08,297.1,297.1,297.2,297.16,297.18,297.16,297.18,297.14,297.18,297.14],"quarterValue":[334,334,334,334,338.2,338.2,338.2,338.2,338.2,338.2,338.2,310.72,310.72,310.72,310.72,310.72,310.72,310.72,297.14,297.14,297.14,297.14]},"url":"/finance/quote/moex/t","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,14 ₽","relativeDelta":"0,05%","direction":"positive"},"weekDelta":{"absoluteDelta":"−4,10 ₽","relativeDelta":"−1,36%","direction":"negative"},"monthDelta":{"absoluteDelta":"−12,08 ₽","relativeDelta":"−3,91%","direction":"negative"},"yearDelta":{"absoluteDelta":"−23,18 ₽","relativeDelta":"−7,24%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"176,54 ₽","relativeDelta":"146,38%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"46,61 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[48.22,48.05,48.18,47.57,47.3,47.67,47.96,48.9,49.85,49.6,49.19,49.15,49.03,49.2,48.63,47.46,47.73,47.7,46.99,46.82,46.59,46.61],"halfYearValue":[72.18,72.18,72.18,72.18,73.37,73.37,73.37,73.37,73.37,73.37,73.37,65.47,65.47,65.47,65.47,65.47,65.47,65.47,46.61,46.61,46.61,46.61],"allTimeValue":[114,865.99,598.1,201.5,63.1,64.3,54.1,146,77.93,66.07,173,118.5,191.49,318.2,118.9,90.37,86.59,67.33,72.18,73.37,65.47,46.61],"monthValue":[57,56.44,56.9,57.33,57.24,56.34,56.35,55.62,57.31,56.24,54.98,54.84,52.7,50.1,50.1,47.86,48.22,48.18,49.49,48.9,46.82,46.61],"yearValue":[87.39,82.2,83.07,87.76,90.33,81.59,77.13,65.26,72.8,67.09,70.9,77.26,73.75,73.68,73.31,74.27,73.58,66.35,64.65,58.15,56.67,46.61],"dayValue":[46.51,46.65,46.76,46.86,46.82,46.72,46.74,46.86,46.78,46.67,46.58,46.54,46.6,46.6,46.59,46.59,46.66,46.66,46.65,46.64,46.66,46.61],"quarterValue":[73.37,73.37,73.37,73.37,73.37,73.37,65.47,65.47,65.47,65.47,65.47,65.47,65.47,65.47,65.47,65.47,46.61,46.61,46.61,46.61,46.61,46.61]},"url":"/finance/quote/moex/mtlr","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,21 ₽","relativeDelta":"−0,45%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,61 ₽","relativeDelta":"−3,34%","direction":"negative"},"monthDelta":{"absoluteDelta":"−10,39 ₽","relativeDelta":"−18,23%","direction":"negative"},"yearDelta":{"absoluteDelta":"−40,78 ₽","relativeDelta":"−46,66%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−67,39 ₽","relativeDelta":"−59,11%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"322,45 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[321.19,321.08,321.47,322.92,322.15,322.9,323.25,324.61,326.41,326.7,325.41,324.23,323.56,323.81,323.89,322.38,323.01,322.41,322.23,322.19,322.4,322.45],"halfYearValue":[294.68,294.68,294.68,294.68,303.58,303.58,303.58,303.58,303.58,303.58,303.58,315.12,315.12,315.12,315.12,315.12,315.12,315.12,322.45,322.45,322.45,322.45],"allTimeValue":[49.65,93.79,36.09,100.66,93.78,96.79,65.7,121.51,192.86,218.98,230.3,320.55,106.71,244.13,308.24,277.4,310.09,307.11,294.68,303.58,315.12,322.45],"monthValue":[319.9,318.77,323.75,326.95,324.2,322.98,323.57,325.23,323.87,323.25,322.46,322.72,320.38,320.05,322.5,320.57,321.19,321.47,326.75,323.37,322.19,322.45],"yearValue":[313.13,313.78,309.88,308.91,319.4,310.99,301.8,282.91,303.03,297.93,304.96,304.77,299.7,306.22,301.75,316.15,317.26,316.71,323.87,320.96,322.79,322.45],"dayValue":[322.18,322.18,322.26,322.21,322.2,322.23,322.31,322.25,322.31,322.22,322.08,322.05,322.09,322.43,322.4,322.49,322.45,322.41,322.43,322.45,322.44,322.45],"quarterValue":[303.58,303.58,303.58,303.58,303.58,303.58,315.12,315.12,315.12,315.12,315.12,315.12,315.12,315.12,315.12,315.12,322.45,322.45,322.45,322.45,322.45,322.45]},"url":"/finance/quote/moex/sber","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,26 ₽","relativeDelta":"0,08%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,26 ₽","relativeDelta":"0,39%","direction":"positive"},"monthDelta":{"absoluteDelta":"2,55 ₽","relativeDelta":"0,8%","direction":"positive"},"yearDelta":{"absoluteDelta":"9,32 ₽","relativeDelta":"2,98%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"272,80 ₽","relativeDelta":"549,45%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"19:00","dateInfo":"06.06.2026","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"8,74 ₽","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 19:00, дата 06.06.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/NMTP.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7994","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,005 ₽","relativeDelta":"0,06%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,03 ₽","relativeDelta":"0,34%","direction":"positive"},"monthDelta":{"absoluteDelta":"0,35 ₽","relativeDelta":"4,17%","direction":"positive"},"yearDelta":{"absoluteDelta":"−0,43 ₽","relativeDelta":"−4,69%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"4,58 ₽","relativeDelta":"110,35%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"isPredictExp":false,"showPredictTeaser":false,"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"CDaN3kcvsNjdMAUyJjM85A==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7dnkw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"7dnk3":{"state":{"items":[{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"subtitle":"447 предложений от 85 банков","text":"447 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1780796968495918-10962763192660473149-balancer-l7leveler-kubr-yp-sas-98-BAL","osagoPlusCashback":{"cashbackPercent":"до 30%","text":"Оформите ОСАГО с кешбэком Плюса"}},{"subtitle":"Предложения от 27 банков","text":"Предложения от 27 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_b469uSyb4VBAFltc0RXl/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7dnkw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"7dnk4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20NMTP&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7dnkw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}