Войти
ПоискАлисаФинансыФинансыКартинкиВидеоКартыТоварыКвартирыПереводчик
Все
  • Все акции

    Акции НМТП (NMTP)

    Стоимость акции (NMTP) за последний месяц опустилась на 0,1400 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.

  • Быстрый ответ: биржевые котировки

    NMTPНМТПБиржа MOEX, время открытия 22:10, дата 02.04.2026
    MOEX
    22:10
    02.04.2026
    Цена акций
    8,72 ₽
    Цена акций опустилась на −0,14 ₽
    −0,14 ₽
    Цена акций опустилась на −1,58%
    −1,58%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время

    Другие акции

    Тренды за месяц
    YDEX
    Яндекс
    4 233 ₽
    Цена опустилась на −425 ₽
    −425 ₽
    9,12%
    GAZP
    Газпром
    133,69 ₽
    Цена выросла на 3,43 ₽
    +3,43 ₽
    2,63%
    T
    Т-Технологии
    3 246,8 ₽
    Цена опустилась на −178 ₽
    −178 ₽
    5,2%
    MTLR
    Мечел
    67,38 ₽
    Цена опустилась на −4,64 ₽
    −4,64 ₽
    6,44%
    SBER
    СберБанк
    316,27 ₽
    Цена выросла на 2,69 ₽
    +2,69 ₽
    0,86%
    Условия предоставления данныхСообщить об ошибке

  • Смотрите также

    • Вклады до 35%

      507 предложений от 85 банков

    • Кредиты

      от 11,9%

      Предложения от 25 банков

    • ОСАГО

      Получите цены сразу от 25 страховых

    • Кредитные карты

      До 35 месяцев без процентов

    • Дебетовые карты

      Бесплатное обслуживание, кешбэк, до 15% на остаток

    • Ипотека

      Ставка от 5,1%

    • Популярные запросы

        Вклады

      • Калькулятор вкладов
      • Вклады в рублях
      • Накопительные счета
      • Вклады с высоким процентом
      • Вклады с ежемесячной выплатой
      • Вклады на 3 месяца
      • Вклады на 6 месяцев
      • Вклады на 12 месяцев
      • Вклады от ТОП-10 банков
      • Отзывы о вкладах

        Ипотеки

      • Калькулятор ипотеки
      • Ипотечные кредиты
      • Семейная ипотека
      • Ипотека на вторичное жильё
      • Ипотека на новостройки
      • Ипотека на строительство дома
      • Отзывы на ипотеку

        Карты

      • Кредитные карты
      • Дебетовые карты
      • Карты рассрочки
      • Детские карты
      • Карты с бесплатным обслуживание
      • Карты для путешествий
      • Карты для социальных выплат
      • Отзывы на карты

        Банки

      • Отзывы о Совкомбанке
      • Отзывы о Т-Банке
      • Отзывы о ВТБ
      • Отзывы об Ozon Банке
      • Отзывы об ОТП Банке
      • Отзывы о Почта Банке
      • Отзывы о МТС Банке

        Валюты

      • Курсы валют
      • Курс доллара к рублю
      • Курс евро к рублю
      • Курс юаня к рублю

        Кредиты

      • Кредит наличными
      • Отзывы о кредитах

        Страхование

      • ОСАГО
      • Рассчитать ОСАГО

        Полезное

      • Акции
      • Криптовалюты
      • Биржевые товары
      • Финансовый словарь
      • Голубые фишки
      • Биржевой индекс
      • Дивиденды
      • Фондовый рынок
      • Котировки
    Колумбус
    Настройки
    ya.ru
    О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
    {"gq2l0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BNMTP%26ncrnd%3D48322","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BNMTP%26ncrnd%3D48322&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки NMTP","reqid":"1775158093230836-3234550283003914751-balancer-l7leveler-kubr-yp-klg-253-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки NMTP\"}","counters":{"type":"b","data":{"$header":"gq2lz000","logo":"gq2lz001","advanced-search":"gq2lz002","login":"gq2lz004","usermenu":"gq2lz005","market-cart":"gq2lz007","more-button":"gq2lz008","cbir":"gq2lz009","clear":"gq2lz00a","submit":"gq2lz00b","alice":"gq2lz00c","favorites":"gq2lz00d","$navigation":"gq2lz00e","item":"gq2lz01h","tab-search":"gq2lz010","tab-search_neuro":"gq2lz012","tab-finance":"gq2lz014","tab-images":"gq2lz016","tab-video":"gq2lz018","tab-maps":"gq2lz01a","tab-shopping":"gq2lz01c","tab-realty":"gq2lz01e","tab-translate":"gq2lz01g","tab-all":"gq2lz01i"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"6443511111775158080"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gq2lw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"gq2l1":{"state":{"title":"Акции НМТП (NMTP)","subtitle":"Стоимость акции (NMTP) за последний месяц опустилась на 0,1400 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.","seo":true,"breadcrumbs":[{"url":"/finance/quote","title":"Все акции"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gq2lw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"gq2l2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"4400","open":"8.5","close":"8.5","value":"8.5","low":"8.5","high":"8.5","ts":"1775070300"},{"volume":"1900","open":"8.49","close":"8.5","value":"8.5","low":"8.49","high":"8.5","ts":"1775070600"},{"volume":"1000","open":"8.5","close":"8.5","value":"8.5","low":"8.5","high":"8.5","ts":"1775070900"},{"volume":"400","open":"8.5","close":"8.5","value":"8.5","low":"8.5","high":"8.5","ts":"1775071200"},{"volume":"700","open":"8.49","close":"8.5","value":"8.5","low":"8.49","high":"8.5","ts":"1775071500"},{"volume":"100","open":"8.5","close":"8.5","value":"8.5","low":"8.5","high":"8.5","ts":"1775071800"},{"volume":"41800","open":"8.49","close":"8.5","value":"8.5","low":"8.49","high":"8.5","ts":"1775072100"},{"volume":"1800","open":"8.5","close":"8.5","value":"8.5","low":"8.5","high":"8.5","ts":"1775072400"},{"volume":"7000","open":"8.49","close":"8.5","value":"8.5","low":"8.49","high":"8.5","ts":"1775072700"},{"volume":"2600","open":"8.5","close":"8.5","value":"8.5","low":"8.5","high":"8.5","ts":"1775073000"},{"volume":"200","open":"8.5","close":"8.5","value":"8.5","low":"8.5","high":"8.5","ts":"1775073300"},{"volume":"25000","open":"8.49","close":"8.49","value":"8.49","low":"8.49","high":"8.49","ts":"1775073600"},{"volume":"13900","open":"8.49","close":"8.49","value":"8.49","low":"8.49","high":"8.49","ts":"1775073900"},{"volume":"13100","open":"8.48","close":"8.48","value":"8.48","low":"8.48","high":"8.48","ts":"1775074200"},{"volume":"100","open":"8.5","close":"8.5","value":"8.5","low":"8.5","high":"8.5","ts":"1775074500"},{"volume":"200","open":"8.51","close":"8.51","value":"8.51","low":"8.51","high":"8.51","ts":"1775074800"},{"volume":"200","open":"8.51","close":"8.49","value":"8.49","low":"8.49","high":"8.51","ts":"1775075100"},{"volume":"400","open":"8.5","close":"8.5","value":"8.5","low":"8.5","high":"8.5","ts":"1775075400"},{"volume":"700","open":"8.51","close":"8.51","value":"8.51","low":"8.51","high":"8.51","ts":"1775075700"},{"volume":"1100","open":"8.51","close":"8.51","value":"8.51","low":"8.51","high":"8.51","ts":"1775076000"},{"volume":"30800","open":"8.51","close":"8.51","value":"8.51","low":"8.51","high":"8.51","ts":"1775076300"},{"volume":"800","open":"8.5","close":"8.5","value":"8.5","low":"8.5","high":"8.5","ts":"1775102400"},{"volume":"700","open":"8.5","close":"8.5","value":"8.5","low":"8.5","high":"8.5","ts":"1775102700"},{"volume":"100","open":"8.52","close":"8.52","value":"8.52","low":"8.52","high":"8.52","ts":"1775103000"},{"volume":"600","open":"8.52","close":"8.52","value":"8.52","low":"8.52","high":"8.52","ts":"1775103300"},{"volume":"5200","open":"8.52","close":"8.52","value":"8.52","low":"8.52","high":"8.52","ts":"1775103600"},{"volume":"4000","open":"8.52","close":"8.52","value":"8.52","low":"8.52","high":"8.52","ts":"1775103900"},{"volume":"2600","open":"8.52","close":"8.52","value":"8.52","low":"8.52","high":"8.52","ts":"1775104200"},{"volume":"600","open":"8.52","close":"8.52","value":"8.52","low":"8.52","high":"8.52","ts":"1775104500"},{"volume":"400","open":"8.52","close":"8.52","value":"8.52","low":"8.52","high":"8.52","ts":"1775104800"},{"volume":"500","open":"8.53","close":"8.53","value":"8.53","low":"8.53","high":"8.53","ts":"1775105100"},{"volume":"1000","open":"8.52","close":"8.52","value":"8.52","low":"8.52","high":"8.52","ts":"1775105700"},{"volume":"2500","open":"8.52","close":"8.52","value":"8.52","low":"8.52","high":"8.52","ts":"1775106000"},{"volume":"12100","open":"8.52","close":"8.52","value":"8.52","low":"8.52","high":"8.52","ts":"1775106300"},{"volume":"500","open":"8.52","close":"8.52","value":"8.52","low":"8.52","high":"8.52","ts":"1775106600"},{"volume":"100","open":"8.52","close":"8.52","value":"8.52","low":"8.52","high":"8.52","ts":"1775106900"},{"volume":"1400","open":"8.52","close":"8.52","value":"8.52","low":"8.52","high":"8.52","ts":"1775107200"},{"volume":"30000","open":"8.55","close":"8.53","value":"8.53","low":"8.53","high":"8.55","ts":"1775107500"},{"volume":"5100","open":"8.54","close":"8.55","value":"8.55","low":"8.54","high":"8.55","ts":"1775107800"},{"volume":"5300","open":"8.55","close":"8.54","value":"8.54","low":"8.54","high":"8.55","ts":"1775108100"},{"volume":"500","open":"8.55","close":"8.55","value":"8.55","low":"8.55","high":"8.55","ts":"1775108400"},{"volume":"8500","open":"8.56","close":"8.56","value":"8.56","low":"8.56","high":"8.56","ts":"1775108700"},{"volume":"100","open":"8.56","close":"8.56","value":"8.56","low":"8.56","high":"8.56","ts":"1775109000"},{"volume":"1900","open":"8.56","close":"8.56","value":"8.56","low":"8.56","high":"8.56","ts":"1775109300"},{"volume":"2100","open":"8.54","close":"8.54","value":"8.54","low":"8.54","high":"8.54","ts":"1775109600"},{"volume":"10800","open":"8.55","close":"8.55","value":"8.55","low":"8.55","high":"8.55","ts":"1775109900"},{"volume":"6400","open":"8.55","close":"8.55","value":"8.55","low":"8.55","high":"8.55","ts":"1775110200"},{"volume":"200","open":"8.54","close":"8.54","value":"8.54","low":"8.54","high":"8.54","ts":"1775110500"},{"volume":"1600","open":"8.54","close":"8.53","value":"8.53","low":"8.53","high":"8.54","ts":"1775110800"},{"volume":"9600","open":"8.57","close":"8.57","value":"8.57","low":"8.57","high":"8.57","ts":"1775111100"},{"volume":"700","open":"8.6","close":"8.6","value":"8.6","low":"8.6","high":"8.6","ts":"1775111400"},{"volume":"3200","open":"8.59","close":"8.6","value":"8.6","low":"8.59","high":"8.6","ts":"1775111700"},{"volume":"6400","open":"8.6","close":"8.6","value":"8.6","low":"8.59","high":"8.6","ts":"1775112000"},{"volume":"300","open":"8.6","close":"8.59","value":"8.59","low":"8.59","high":"8.6","ts":"1775112300"},{"volume":"800","open":"8.59","close":"8.59","value":"8.59","low":"8.59","high":"8.59","ts":"1775112600"},{"volume":"1500","open":"8.59","close":"8.59","value":"8.59","low":"8.59","high":"8.59","ts":"1775112900"},{"volume":"400","open":"8.58","close":"8.58","value":"8.58","low":"8.58","high":"8.58","ts":"1775113200"},{"volume":"10000","open":"8.56","close":"8.57","value":"8.57","low":"8.56","high":"8.57","ts":"1775113500"},{"volume":"41700","open":"8.58","close":"8.58","value":"8.58","low":"8.58","high":"8.58","ts":"1775113800"},{"volume":"100","open":"8.57","close":"8.57","value":"8.57","low":"8.57","high":"8.57","ts":"1775114100"},{"volume":"1900","open":"8.57","close":"8.58","value":"8.58","low":"8.57","high":"8.58","ts":"1775114400"},{"volume":"1000","open":"8.57","close":"8.57","value":"8.57","low":"8.57","high":"8.57","ts":"1775114700"},{"volume":"2700","open":"8.56","close":"8.56","value":"8.56","low":"8.56","high":"8.56","ts":"1775115000"},{"volume":"1800","open":"8.56","close":"8.56","value":"8.56","low":"8.56","high":"8.56","ts":"1775115300"},{"volume":"200","open":"8.56","close":"8.56","value":"8.56","low":"8.56","high":"8.56","ts":"1775115600"},{"volume":"9500","open":"8.55","close":"8.56","value":"8.56","low":"8.55","high":"8.56","ts":"1775115900"},{"volume":"1100","open":"8.55","close":"8.55","value":"8.55","low":"8.55","high":"8.55","ts":"1775116200"},{"volume":"5000","open":"8.55","close":"8.55","value":"8.55","low":"8.55","high":"8.55","ts":"1775116500"},{"volume":"300","open":"8.55","close":"8.55","value":"8.55","low":"8.55","high":"8.55","ts":"1775116800"},{"volume":"700","open":"8.55","close":"8.55","value":"8.55","low":"8.55","high":"8.55","ts":"1775117100"},{"volume":"400","open":"8.55","close":"8.55","value":"8.55","low":"8.55","high":"8.55","ts":"1775117400"},{"volume":"600","open":"8.55","close":"8.55","value":"8.55","low":"8.55","high":"8.55","ts":"1775117700"},{"volume":"1400","open":"8.55","close":"8.55","value":"8.55","low":"8.55","high":"8.55","ts":"1775118000"},{"volume":"500","open":"8.55","close":"8.56","value":"8.56","low":"8.55","high":"8.56","ts":"1775118300"},{"volume":"7000","open":"8.59","close":"8.58","value":"8.58","low":"8.58","high":"8.59","ts":"1775118600"},{"volume":"3400","open":"8.59","close":"8.59","value":"8.59","low":"8.59","high":"8.59","ts":"1775118900"},{"volume":"2100","open":"8.59","close":"8.59","value":"8.59","low":"8.59","high":"8.59","ts":"1775119200"},{"volume":"4600","open":"8.59","close":"8.59","value":"8.59","low":"8.58","high":"8.59","ts":"1775119500"},{"volume":"2300","open":"8.59","close":"8.59","value":"8.59","low":"8.58","high":"8.59","ts":"1775119800"},{"volume":"700","open":"8.59","close":"8.59","value":"8.59","low":"8.58","high":"8.59","ts":"1775120100"},{"volume":"6200","open":"8.59","close":"8.59","value":"8.59","low":"8.59","high":"8.59","ts":"1775120400"},{"volume":"100","open":"8.59","close":"8.59","value":"8.59","low":"8.59","high":"8.59","ts":"1775120700"},{"volume":"800","open":"8.58","close":"8.58","value":"8.58","low":"8.58","high":"8.58","ts":"1775121000"},{"volume":"600","open":"8.59","close":"8.58","value":"8.58","low":"8.58","high":"8.59","ts":"1775121300"},{"volume":"600","open":"8.59","close":"8.59","value":"8.59","low":"8.59","high":"8.59","ts":"1775121600"},{"volume":"1100","open":"8.58","close":"8.59","value":"8.59","low":"8.58","high":"8.59","ts":"1775121900"},{"volume":"3700","open":"8.58","close":"8.59","value":"8.59","low":"8.58","high":"8.59","ts":"1775122200"},{"volume":"5300","open":"8.59","close":"8.59","value":"8.59","low":"8.59","high":"8.59","ts":"1775122500"},{"volume":"1700","open":"8.57","close":"8.58","value":"8.58","low":"8.57","high":"8.58","ts":"1775122800"},{"volume":"2900","open":"8.57","close":"8.57","value":"8.57","low":"8.57","high":"8.57","ts":"1775123100"},{"volume":"400","open":"8.57","close":"8.57","value":"8.57","low":"8.57","high":"8.57","ts":"1775123400"},{"volume":"500","open":"8.58","close":"8.58","value":"8.58","low":"8.58","high":"8.58","ts":"1775123700"},{"volume":"5600","open":"8.57","close":"8.59","value":"8.59","low":"8.57","high":"8.59","ts":"1775124000"},{"volume":"200","open":"8.58","close":"8.58","value":"8.58","low":"8.58","high":"8.58","ts":"1775124300"},{"volume":"300","open":"8.59","close":"8.59","value":"8.59","low":"8.59","high":"8.59","ts":"1775124600"},{"volume":"100","open":"8.59","close":"8.59","value":"8.59","low":"8.59","high":"8.59","ts":"1775124900"},{"volume":"400","open":"8.6","close":"8.6","value":"8.6","low":"8.6","high":"8.6","ts":"1775125200"},{"volume":"200","open":"8.58","close":"8.58","value":"8.58","low":"8.58","high":"8.58","ts":"1775125500"},{"volume":"15900","open":"8.61","close":"8.61","value":"8.61","low":"8.61","high":"8.61","ts":"1775125800"},{"volume":"400","open":"8.64","close":"8.63","value":"8.63","low":"8.63","high":"8.64","ts":"1775126100"},{"volume":"400","open":"8.63","close":"8.63","value":"8.63","low":"8.63","high":"8.63","ts":"1775126400"},{"volume":"103800","open":"8.63","close":"8.63","value":"8.63","low":"8.61","high":"8.63","ts":"1775126700"},{"volume":"100","open":"8.61","close":"8.61","value":"8.61","low":"8.61","high":"8.61","ts":"1775127000"},{"volume":"2000","open":"8.61","close":"8.61","value":"8.61","low":"8.61","high":"8.61","ts":"1775127300"},{"volume":"6500","open":"8.64","close":"8.64","value":"8.64","low":"8.63","high":"8.64","ts":"1775127600"},{"volume":"124400","open":"8.64","close":"8.64","value":"8.64","low":"8.64","high":"8.64","ts":"1775127900"},{"volume":"2900","open":"8.64","close":"8.64","value":"8.64","low":"8.64","high":"8.64","ts":"1775128200"},{"volume":"3900","open":"8.62","close":"8.62","value":"8.62","low":"8.62","high":"8.64","ts":"1775128500"},{"volume":"33000","open":"8.64","close":"8.63","value":"8.63","low":"8.63","high":"8.64","ts":"1775128800"},{"volume":"4300","open":"8.64","close":"8.64","value":"8.64","low":"8.64","high":"8.64","ts":"1775129100"},{"volume":"34100","open":"8.64","close":"8.63","value":"8.63","low":"8.63","high":"8.64","ts":"1775129400"},{"volume":"5200","open":"8.64","close":"8.64","value":"8.64","low":"8.64","high":"8.64","ts":"1775129700"},{"volume":"2700","open":"8.66","close":"8.65","value":"8.65","low":"8.65","high":"8.66","ts":"1775130000"},{"volume":"600","open":"8.66","close":"8.65","value":"8.65","low":"8.65","high":"8.66","ts":"1775130300"},{"volume":"25100","open":"8.65","close":"8.66","value":"8.66","low":"8.65","high":"8.66","ts":"1775130600"},{"volume":"13000","open":"8.65","close":"8.65","value":"8.65","low":"8.65","high":"8.65","ts":"1775130900"},{"volume":"12200","open":"8.67","close":"8.66","value":"8.66","low":"8.66","high":"8.67","ts":"1775131200"},{"volume":"300","open":"8.66","close":"8.66","value":"8.66","low":"8.66","high":"8.66","ts":"1775131500"},{"volume":"8200","open":"8.65","close":"8.66","value":"8.66","low":"8.65","high":"8.66","ts":"1775131800"},{"volume":"2100","open":"8.66","close":"8.65","value":"8.65","low":"8.65","high":"8.66","ts":"1775132100"},{"volume":"6100","open":"8.65","close":"8.66","value":"8.66","low":"8.65","high":"8.66","ts":"1775132400"},{"volume":"13200","open":"8.65","close":"8.66","value":"8.66","low":"8.65","high":"8.66","ts":"1775132700"},{"volume":"11300","open":"8.66","close":"8.65","value":"8.65","low":"8.65","high":"8.66","ts":"1775133000"},{"volume":"200","open":"8.66","close":"8.66","value":"8.66","low":"8.66","high":"8.66","ts":"1775133300"},{"volume":"5600","open":"8.66","close":"8.66","value":"8.66","low":"8.66","high":"8.66","ts":"1775133600"},{"volume":"300","open":"8.66","close":"8.66","value":"8.66","low":"8.66","high":"8.66","ts":"1775133900"},{"volume":"74600","open":"8.7","close":"8.72","value":"8.72","low":"8.7","high":"8.73","ts":"1775134200"},{"volume":"13700","open":"8.68","close":"8.67","value":"8.67","low":"8.67","high":"8.68","ts":"1775134500"},{"volume":"20400","open":"8.68","close":"8.69","value":"8.69","low":"8.68","high":"8.69","ts":"1775134800"},{"volume":"100","open":"8.68","close":"8.68","value":"8.68","low":"8.68","high":"8.68","ts":"1775135100"},{"volume":"35200","open":"8.73","close":"8.73","value":"8.73","low":"8.73","high":"8.73","ts":"1775135400"},{"volume":"1104600","open":"8.73","close":"8.77","value":"8.77","low":"8.73","high":"8.82","ts":"1775135700"},{"volume":"51600","open":"8.74","close":"8.75","value":"8.75","low":"8.74","high":"8.75","ts":"1775136000"},{"volume":"39100","open":"8.7","close":"8.7","value":"8.7","low":"8.69","high":"8.7","ts":"1775136300"},{"volume":"900","open":"8.71","close":"8.7","value":"8.7","low":"8.7","high":"8.71","ts":"1775136600"},{"volume":"28400","open":"8.69","close":"8.69","value":"8.69","low":"8.69","high":"8.69","ts":"1775136900"},{"volume":"2000","open":"8.69","close":"8.68","value":"8.68","low":"8.68","high":"8.69","ts":"1775137200"},{"volume":"7800","open":"8.69","close":"8.69","value":"8.69","low":"8.69","high":"8.69","ts":"1775137500"},{"volume":"700","open":"8.69","close":"8.69","value":"8.69","low":"8.69","high":"8.69","ts":"1775137800"},{"volume":"4300","open":"8.69","close":"8.69","value":"8.69","low":"8.69","high":"8.69","ts":"1775138100"},{"volume":"143200","open":"8.66","close":"8.64","value":"8.64","low":"8.64","high":"8.67","ts":"1775138400"},{"volume":"30000","open":"8.65","close":"8.64","value":"8.64","low":"8.64","high":"8.65","ts":"1775138700"},{"volume":"500","open":"8.64","close":"8.64","value":"8.64","low":"8.64","high":"8.64","ts":"1775139000"},{"volume":"100","open":"8.64","close":"8.64","value":"8.64","low":"8.64","high":"8.64","ts":"1775139300"},{"volume":"100","open":"8.65","close":"8.65","value":"8.65","low":"8.65","high":"8.65","ts":"1775139600"},{"volume":"400","open":"8.64","close":"8.63","value":"8.63","low":"8.63","high":"8.64","ts":"1775139900"},{"volume":"100","open":"8.64","close":"8.64","value":"8.64","low":"8.64","high":"8.64","ts":"1775140200"},{"volume":"500","open":"8.64","close":"8.64","value":"8.64","low":"8.64","high":"8.64","ts":"1775140500"},{"volume":"100","open":"8.64","close":"8.64","value":"8.64","low":"8.64","high":"8.64","ts":"1775140800"},{"volume":"200","open":"8.64","close":"8.64","value":"8.64","low":"8.64","high":"8.64","ts":"1775141100"},{"volume":"85200","open":"8.66","close":"8.69","value":"8.69","low":"8.66","high":"8.69","ts":"1775141400"},{"volume":"43900","open":"8.76","close":"8.76","value":"8.76","low":"8.75","high":"8.77","ts":"1775141700"},{"volume":"55400","open":"8.77","close":"8.75","value":"8.75","low":"8.75","high":"8.77","ts":"1775142000"},{"volume":"17500","open":"8.74","close":"8.73","value":"8.73","low":"8.73","high":"8.74","ts":"1775142300"},{"volume":"25800","open":"8.73","close":"8.72","value":"8.72","low":"8.72","high":"8.73","ts":"1775142600"},{"volume":"1300","open":"8.73","close":"8.73","value":"8.73","low":"8.73","high":"8.73","ts":"1775142900"},{"volume":"600","open":"8.73","close":"8.73","value":"8.73","low":"8.73","high":"8.73","ts":"1775143200"},{"volume":"6100","open":"8.73","close":"8.74","value":"8.74","low":"8.73","high":"8.74","ts":"1775143500"},{"volume":"500","open":"8.73","close":"8.73","value":"8.73","low":"8.73","high":"8.73","ts":"1775143800"},{"volume":"500","open":"8.73","close":"8.73","value":"8.73","low":"8.73","high":"8.73","ts":"1775144100"},{"volume":"900","open":"8.73","close":"8.72","value":"8.72","low":"8.72","high":"8.73","ts":"1775144400"},{"volume":"69000","open":"8.71","close":"8.69","value":"8.69","low":"8.69","high":"8.71","ts":"1775144700"},{"volume":"5500","open":"8.7","close":"8.68","value":"8.68","low":"8.68","high":"8.7","ts":"1775145000"},{"volume":"5600","open":"8.7","close":"8.7","value":"8.7","low":"8.7","high":"8.7","ts":"1775145600"},{"volume":"1700","open":"8.69","close":"8.7","value":"8.7","low":"8.69","high":"8.7","ts":"1775145900"},{"volume":"3000","open":"8.7","close":"8.7","value":"8.7","low":"8.7","high":"8.7","ts":"1775146200"},{"volume":"600","open":"8.7","close":"8.72","value":"8.72","low":"8.7","high":"8.72","ts":"1775146500"},{"volume":"1600","open":"8.7","close":"8.7","value":"8.7","low":"8.7","high":"8.7","ts":"1775146800"},{"volume":"1100","open":"8.7","close":"8.7","value":"8.7","low":"8.7","high":"8.7","ts":"1775147100"},{"volume":"300","open":"8.71","close":"8.71","value":"8.71","low":"8.71","high":"8.71","ts":"1775147400"},{"volume":"100","open":"8.7","close":"8.7","value":"8.7","low":"8.7","high":"8.7","ts":"1775147700"},{"volume":"11200","open":"8.71","close":"8.71","value":"8.71","low":"8.71","high":"8.71","ts":"1775148000"},{"volume":"200","open":"8.69","close":"8.69","value":"8.69","low":"8.69","high":"8.69","ts":"1775148300"},{"volume":"1100","open":"8.69","close":"8.69","value":"8.69","low":"8.69","high":"8.69","ts":"1775148600"},{"volume":"100","open":"8.7","close":"8.7","value":"8.7","low":"8.7","high":"8.7","ts":"1775148900"},{"volume":"10200","open":"8.7","close":"8.72","value":"8.72","low":"8.7","high":"8.72","ts":"1775149200"},{"volume":"400","open":"8.71","close":"8.72","value":"8.72","low":"8.71","high":"8.72","ts":"1775149500"},{"volume":"2300","open":"8.7","close":"8.72","value":"8.72","low":"8.7","high":"8.72","ts":"1775149800"},{"volume":"7800","open":"8.72","close":"8.73","value":"8.73","low":"8.72","high":"8.73","ts":"1775150100"},{"volume":"100","open":"8.72","close":"8.72","value":"8.72","low":"8.72","high":"8.72","ts":"1775150400"},{"volume":"100","open":"8.71","close":"8.71","value":"8.71","low":"8.71","high":"8.71","ts":"1775150700"},{"volume":"3000","open":"8.73","close":"8.73","value":"8.73","low":"8.73","high":"8.73","ts":"1775151000"},{"volume":"300","open":"8.72","close":"8.72","value":"8.72","low":"8.72","high":"8.72","ts":"1775151300"},{"volume":"500","open":"8.73","close":"8.73","value":"8.73","low":"8.73","high":"8.73","ts":"1775151600"},{"volume":"3400","open":"8.72","close":"8.72","value":"8.72","low":"8.72","high":"8.72","ts":"1775151900"},{"volume":"1900","open":"8.73","close":"8.73","value":"8.73","low":"8.72","high":"8.73","ts":"1775152200"},{"volume":"100","open":"8.73","close":"8.73","value":"8.73","low":"8.73","high":"8.73","ts":"1775152500"},{"volume":"1500","open":"8.73","close":"8.73","value":"8.73","low":"8.73","high":"8.73","ts":"1775152800"},{"volume":"100","open":"8.72","close":"8.72","value":"8.72","low":"8.72","high":"8.72","ts":"1775153100"},{"volume":"32500","open":"8.72","close":"8.72","value":"8.72","low":"8.72","high":"8.73","ts":"1775153400"},{"volume":"5000","open":"8.72","close":"8.72","value":"8.72","low":"8.72","high":"8.72","ts":"1775153700"},{"volume":"1500","open":"8.73","close":"8.71","value":"8.71","low":"8.71","high":"8.73","ts":"1775154000"},{"volume":"500","open":"8.73","close":"8.73","value":"8.73","low":"8.73","high":"8.73","ts":"1775154300"},{"volume":"1100","open":"8.73","close":"8.73","value":"8.73","low":"8.73","high":"8.73","ts":"1775154600"},{"volume":"2100","open":"8.73","close":"8.73","value":"8.73","low":"8.72","high":"8.73","ts":"1775154900"},{"volume":"26200","open":"8.73","close":"8.73","value":"8.73","low":"8.73","high":"8.73","ts":"1775155200"},{"volume":"32100","open":"8.71","close":"8.71","value":"8.71","low":"8.71","high":"8.72","ts":"1775155500"},{"volume":"5200","open":"8.71","close":"8.71","value":"8.71","low":"8.71","high":"8.71","ts":"1775155800"},{"volume":"12300","open":"8.71","close":"8.72","value":"8.72","low":"8.71","high":"8.72","ts":"1775156100"},{"volume":"26000","open":"8.71","close":"8.7","value":"8.7","low":"8.7","high":"8.71","ts":"1775156400"},{"volume":"400","open":"8.72","close":"8.72","value":"8.72","low":"8.72","high":"8.72","ts":"1775156700"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"2400","open":"8.34","close":"8.34","value":"8.34","low":"8.34","high":"8.34","ts":"1774551600"},{"volume":"1900","open":"8.35","close":"8.35","value":"8.35","low":"8.35","high":"8.35","ts":"1774555200"},{"volume":"35000","open":"8.45","close":"8.45","value":"8.45","low":"8.45","high":"8.45","ts":"1774580400"},{"volume":"25100","open":"8.38","close":"8.37","value":"8.37","low":"8.37","high":"8.38","ts":"1774584000"},{"volume":"40100","open":"8.38","close":"8.38","value":"8.38","low":"8.38","high":"8.38","ts":"1774587600"},{"volume":"19400","open":"8.38","close":"8.38","value":"8.38","low":"8.36","high":"8.38","ts":"1774591200"},{"volume":"150000","open":"8.37","close":"8.37","value":"8.37","low":"8.37","high":"8.37","ts":"1774594800"},{"volume":"500","open":"8.31","close":"8.31","value":"8.31","low":"8.31","high":"8.31","ts":"1774598400"},{"volume":"8600","open":"8.28","close":"8.28","value":"8.28","low":"8.28","high":"8.28","ts":"1774602000"},{"volume":"3700","open":"8.31","close":"8.31","value":"8.31","low":"8.3","high":"8.31","ts":"1774605600"},{"volume":"22600","open":"8.33","close":"8.33","value":"8.33","low":"8.33","high":"8.34","ts":"1774609200"},{"volume":"4200","open":"8.27","close":"8.27","value":"8.27","low":"8.26","high":"8.27","ts":"1774612800"},{"volume":"140900","open":"8.24","close":"8.23","value":"8.23","low":"8.23","high":"8.24","ts":"1774616400"},{"volume":"1100","open":"8.26","close":"8.26","value":"8.26","low":"8.26","high":"8.26","ts":"1774620000"},{"volume":"2300","open":"8.23","close":"8.23","value":"8.23","low":"8.23","high":"8.23","ts":"1774623600"},{"volume":"2300","open":"8.24","close":"8.24","value":"8.24","low":"8.24","high":"8.24","ts":"1774627200"},{"volume":"12700","open":"8.24","close":"8.24","value":"8.24","low":"8.24","high":"8.24","ts":"1774630800"},{"volume":"1200","open":"8.25","close":"8.25","value":"8.25","low":"8.25","high":"8.25","ts":"1774634400"},{"volume":"1300","open":"8.27","close":"8.27","value":"8.27","low":"8.27","high":"8.27","ts":"1774638000"},{"volume":"300","open":"8.28","close":"8.28","value":"8.28","low":"8.28","high":"8.28","ts":"1774641600"},{"volume":"2500","open":"8.27","close":"8.27","value":"8.27","low":"8.27","high":"8.27","ts":"1774677600"},{"volume":"100","open":"8.27","close":"8.27","value":"8.27","low":"8.27","high":"8.27","ts":"1774681200"},{"volume":"400","open":"8.24","close":"8.24","value":"8.24","low":"8.24","high":"8.24","ts":"1774684800"},{"volume":"100","open":"8.27","close":"8.27","value":"8.27","low":"8.27","high":"8.27","ts":"1774688400"},{"volume":"100","open":"8.28","close":"8.28","value":"8.28","low":"8.28","high":"8.28","ts":"1774692000"},{"volume":"12400","open":"8.29","close":"8.27","value":"8.27","low":"8.27","high":"8.29","ts":"1774695600"},{"volume":"6100","open":"8.32","close":"8.32","value":"8.32","low":"8.32","high":"8.32","ts":"1774699200"},{"volume":"200","open":"8.3","close":"8.3","value":"8.3","low":"8.3","high":"8.3","ts":"1774702800"},{"volume":"400","open":"8.3","close":"8.3","value":"8.3","low":"8.3","high":"8.3","ts":"1774706400"},{"volume":"100","open":"8.28","close":"8.28","value":"8.28","low":"8.28","high":"8.28","ts":"1774710000"},{"volume":"3800","open":"8.3","close":"8.3","value":"8.3","low":"8.3","high":"8.3","ts":"1774764000"},{"volume":"4400","open":"8.31","close":"8.29","value":"8.29","low":"8.29","high":"8.31","ts":"1774767600"},{"volume":"1000","open":"8.3","close":"8.3","value":"8.3","low":"8.3","high":"8.3","ts":"1774771200"},{"volume":"200","open":"8.31","close":"8.31","value":"8.31","low":"8.31","high":"8.31","ts":"1774774800"},{"volume":"5800","open":"8.31","close":"8.31","value":"8.31","low":"8.31","high":"8.31","ts":"1774778400"},{"volume":"100","open":"8.31","close":"8.31","value":"8.31","low":"8.31","high":"8.31","ts":"1774782000"},{"volume":"100","open":"8.32","close":"8.32","value":"8.32","low":"8.32","high":"8.32","ts":"1774785600"},{"volume":"100","open":"8.32","close":"8.32","value":"8.32","low":"8.32","high":"8.32","ts":"1774789200"},{"volume":"3800","open":"8.32","close":"8.32","value":"8.32","low":"8.32","high":"8.32","ts":"1774792800"},{"volume":"200","open":"8.33","close":"8.34","value":"8.34","low":"8.33","high":"8.34","ts":"1774796400"},{"volume":"15700","open":"8.3","close":"8.3","value":"8.3","low":"8.3","high":"8.3","ts":"1774839600"},{"volume":"49100","open":"8.32","close":"8.32","value":"8.32","low":"8.32","high":"8.32","ts":"1774843200"},{"volume":"200","open":"8.31","close":"8.31","value":"8.31","low":"8.31","high":"8.31","ts":"1774846800"},{"volume":"200","open":"8.31","close":"8.31","value":"8.31","low":"8.31","high":"8.31","ts":"1774850400"},{"volume":"7000","open":"8.31","close":"8.3","value":"8.3","low":"8.3","high":"8.31","ts":"1774854000"},{"volume":"1000","open":"8.3","close":"8.3","value":"8.3","low":"8.3","high":"8.3","ts":"1774857600"},{"volume":"23100","open":"8.42","close":"8.42","value":"8.42","low":"8.41","high":"8.42","ts":"1774861200"},{"volume":"6400","open":"8.4","close":"8.4","value":"8.4","low":"8.4","high":"8.4","ts":"1774864800"},{"volume":"100","open":"8.38","close":"8.38","value":"8.38","low":"8.38","high":"8.38","ts":"1774868400"},{"volume":"3800","open":"8.4","close":"8.4","value":"8.4","low":"8.4","high":"8.4","ts":"1774872000"},{"volume":"600","open":"8.37","close":"8.37","value":"8.37","low":"8.37","high":"8.37","ts":"1774875600"},{"volume":"100","open":"8.39","close":"8.39","value":"8.39","low":"8.39","high":"8.39","ts":"1774879200"},{"volume":"100","open":"8.4","close":"8.4","value":"8.4","low":"8.4","high":"8.4","ts":"1774882800"},{"volume":"1400","open":"8.39","close":"8.39","value":"8.39","low":"8.39","high":"8.4","ts":"1774886400"},{"volume":"500","open":"8.41","close":"8.41","value":"8.41","low":"8.41","high":"8.41","ts":"1774890000"},{"volume":"2200","open":"8.42","close":"8.42","value":"8.42","low":"8.42","high":"8.42","ts":"1774893600"},{"volume":"800","open":"8.42","close":"8.42","value":"8.42","low":"8.42","high":"8.42","ts":"1774897200"},{"volume":"13900","open":"8.42","close":"8.44","value":"8.44","low":"8.41","high":"8.44","ts":"1774900800"},{"volume":"10100","open":"8.44","close":"8.44","value":"8.44","low":"8.44","high":"8.44","ts":"1774926000"},{"volume":"400","open":"8.42","close":"8.42","value":"8.42","low":"8.42","high":"8.42","ts":"1774929600"},{"volume":"2000","open":"8.41","close":"8.41","value":"8.41","low":"8.41","high":"8.41","ts":"1774933200"},{"volume":"100","open":"8.43","close":"8.43","value":"8.43","low":"8.43","high":"8.43","ts":"1774936800"},{"volume":"900","open":"8.43","close":"8.43","value":"8.43","low":"8.43","high":"8.43","ts":"1774940400"},{"volume":"600","open":"8.43","close":"8.42","value":"8.42","low":"8.42","high":"8.43","ts":"1774944000"},{"volume":"17200","open":"8.42","close":"8.41","value":"8.41","low":"8.41","high":"8.42","ts":"1774947600"},{"volume":"800","open":"8.4","close":"8.39","value":"8.39","low":"8.39","high":"8.4","ts":"1774951200"},{"volume":"16200","open":"8.31","close":"8.3","value":"8.3","low":"8.3","high":"8.31","ts":"1774954800"},{"volume":"16400","open":"8.45","close":"8.44","value":"8.44","low":"8.44","high":"8.45","ts":"1774958400"},{"volume":"1400","open":"8.44","close":"8.44","value":"8.44","low":"8.44","high":"8.44","ts":"1774962000"},{"volume":"12500","open":"8.48","close":"8.48","value":"8.48","low":"8.48","high":"8.48","ts":"1774965600"},{"volume":"24400","open":"8.49","close":"8.49","value":"8.49","low":"8.49","high":"8.49","ts":"1774969200"},{"volume":"3000","open":"8.48","close":"8.48","value":"8.48","low":"8.48","high":"8.48","ts":"1774972800"},{"volume":"1000","open":"8.5","close":"8.5","value":"8.5","low":"8.5","high":"8.5","ts":"1774976400"},{"volume":"600","open":"8.52","close":"8.52","value":"8.52","low":"8.52","high":"8.52","ts":"1774980000"},{"volume":"65100","open":"8.57","close":"8.56","value":"8.56","low":"8.56","high":"8.57","ts":"1774983600"},{"volume":"46300","open":"8.59","close":"8.59","value":"8.59","low":"8.59","high":"8.59","ts":"1774987200"},{"volume":"900","open":"8.59","close":"8.59","value":"8.59","low":"8.59","high":"8.59","ts":"1775012400"},{"volume":"800","open":"8.56","close":"8.56","value":"8.56","low":"8.56","high":"8.56","ts":"1775016000"},{"volume":"200","open":"8.54","close":"8.54","value":"8.54","low":"8.54","high":"8.54","ts":"1775019600"},{"volume":"1500","open":"8.52","close":"8.52","value":"8.52","low":"8.52","high":"8.52","ts":"1775023200"},{"volume":"186700","open":"8.55","close":"8.53","value":"8.53","low":"8.52","high":"8.55","ts":"1775026800"},{"volume":"77900","open":"8.53","close":"8.53","value":"8.53","low":"8.52","high":"8.53","ts":"1775030400"},{"volume":"400","open":"8.53","close":"8.53","value":"8.53","low":"8.53","high":"8.53","ts":"1775034000"},{"volume":"200","open":"8.51","close":"8.51","value":"8.51","low":"8.51","high":"8.51","ts":"1775037600"},{"volume":"1400","open":"8.51","close":"8.5","value":"8.5","low":"8.5","high":"8.51","ts":"1775041200"},{"volume":"22600","open":"8.49","close":"8.49","value":"8.49","low":"8.49","high":"8.49","ts":"1775044800"},{"volume":"600","open":"8.48","close":"8.48","value":"8.48","low":"8.48","high":"8.48","ts":"1775048400"},{"volume":"1200","open":"8.5","close":"8.51","value":"8.51","low":"8.5","high":"8.51","ts":"1775052000"},{"volume":"1100","open":"8.49","close":"8.49","value":"8.49","low":"8.49","high":"8.49","ts":"1775055600"},{"volume":"1400","open":"8.5","close":"8.5","value":"8.5","low":"8.5","high":"8.5","ts":"1775059200"},{"volume":"2700","open":"8.5","close":"8.51","value":"8.51","low":"8.5","high":"8.51","ts":"1775062800"},{"volume":"700","open":"8.5","close":"8.49","value":"8.49","low":"8.49","high":"8.5","ts":"1775066400"},{"volume":"200","open":"8.5","close":"8.5","value":"8.5","low":"8.5","high":"8.5","ts":"1775070000"},{"volume":"30800","open":"8.51","close":"8.51","value":"8.51","low":"8.51","high":"8.51","ts":"1775073600"},{"volume":"1000","open":"8.52","close":"8.52","value":"8.52","low":"8.52","high":"8.52","ts":"1775102400"},{"volume":"1900","open":"8.56","close":"8.56","value":"8.56","low":"8.56","high":"8.56","ts":"1775106000"},{"volume":"1500","open":"8.59","close":"8.59","value":"8.59","low":"8.59","high":"8.59","ts":"1775109600"},{"volume":"5000","open":"8.55","close":"8.55","value":"8.55","low":"8.55","high":"8.55","ts":"1775113200"},{"volume":"700","open":"8.59","close":"8.59","value":"8.59","low":"8.58","high":"8.59","ts":"1775116800"},{"volume":"500","open":"8.58","close":"8.58","value":"8.58","low":"8.58","high":"8.58","ts":"1775120400"},{"volume":"2000","open":"8.61","close":"8.61","value":"8.61","low":"8.61","high":"8.61","ts":"1775124000"},{"volume":"13000","open":"8.65","close":"8.65","value":"8.65","low":"8.65","high":"8.65","ts":"1775127600"},{"volume":"13700","open":"8.68","close":"8.67","value":"8.67","low":"8.67","high":"8.68","ts":"1775131200"},{"volume":"4300","open":"8.69","close":"8.69","value":"8.69","low":"8.69","high":"8.69","ts":"1775134800"},{"volume":"43900","open":"8.76","close":"8.76","value":"8.76","low":"8.75","high":"8.77","ts":"1775138400"},{"volume":"5500","open":"8.7","close":"8.68","value":"8.68","low":"8.68","high":"8.7","ts":"1775142000"},{"volume":"351600","open":"8.7","close":"8.7","value":"8.7","low":"8.69","high":"8.72","ts":"1775145600"},{"volume":"211300","open":"8.7","close":"8.73","value":"8.73","low":"8.69","high":"8.73","ts":"1775149200"},{"volume":"197200","open":"8.72","close":"8.72","value":"8.72","low":"8.71","high":"8.73","ts":"1775152800"},{"volume":"26400","open":"8.71","close":"8.72","value":"8.72","low":"8.7","high":"8.72","ts":"1775156400"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"29547300","open":"8.97","close":"8.85","value":"8.85","low":"8.81","high":"8.98","ts":"1772398800"},{"volume":"1502700","open":"8.8","close":"8.78","value":"8.78","low":"8.76","high":"8.8","ts":"1772485200"},{"volume":"28344500","open":"8.79","close":"8.71","value":"8.71","low":"8.62","high":"8.89","ts":"1772571600"},{"volume":"11932600","open":"8.71","close":"8.67","value":"8.67","low":"8.66","high":"8.78","ts":"1772658000"},{"volume":"31876900","open":"8.69","close":"8.73","value":"8.73","low":"8.69","high":"8.87","ts":"1772744400"},{"volume":"24683700","open":"8.8","close":"8.76","value":"8.76","low":"8.71","high":"9.1","ts":"1773003600"},{"volume":"1716700","open":"8.65","close":"8.72","value":"8.72","low":"8.64","high":"8.73","ts":"1773090000"},{"volume":"10632700","open":"8.72","close":"8.73","value":"8.73","low":"8.69","high":"8.98","ts":"1773176400"},{"volume":"8368800","open":"8.77","close":"8.67","value":"8.67","low":"8.65","high":"8.8","ts":"1773262800"},{"volume":"8379400","open":"8.66","close":"8.63","value":"8.63","low":"8.6","high":"8.72","ts":"1773349200"},{"volume":"563600","open":"8.66","close":"8.66","value":"8.66","low":"8.64","high":"8.68","ts":"1773435600"},{"volume":"1880500","open":"8.66","close":"8.77","value":"8.77","low":"8.65","high":"8.78","ts":"1773522000"},{"volume":"6765200","open":"8.77","close":"8.66","value":"8.66","low":"8.62","high":"8.77","ts":"1773608400"},{"volume":"4098800","open":"8.66","close":"8.69","value":"8.69","low":"8.63","high":"8.7","ts":"1773694800"},{"volume":"6125700","open":"8.69","close":"8.66","value":"8.66","low":"8.63","high":"8.74","ts":"1773781200"},{"volume":"4964400","open":"8.65","close":"8.59","value":"8.59","low":"8.57","high":"8.65","ts":"1773867600"},{"volume":"7186700","open":"8.56","close":"8.59","value":"8.59","low":"8.5","high":"8.64","ts":"1773954000"},{"volume":"14110200","open":"8.61","close":"8.51","value":"8.51","low":"8.41","high":"8.61","ts":"1774213200"},{"volume":"4704400","open":"8.55","close":"8.48","value":"8.48","low":"8.47","high":"8.55","ts":"1774299600"},{"volume":"4247700","open":"8.51","close":"8.46","value":"8.46","low":"8.43","high":"8.52","ts":"1774386000"},{"volume":"11215500","open":"8.49","close":"8.35","value":"8.35","low":"8.3","high":"8.49","ts":"1774472400"},{"volume":"17216800","open":"8.45","close":"8.28","value":"8.28","low":"8.2","high":"8.45","ts":"1774558800"},{"volume":"1634800","open":"8.27","close":"8.28","value":"8.28","low":"8.23","high":"8.33","ts":"1774645200"},{"volume":"983800","open":"8.3","close":"8.34","value":"8.34","low":"8.26","high":"8.34","ts":"1774731600"},{"volume":"7603400","open":"8.3","close":"8.44","value":"8.44","low":"8.27","high":"8.44","ts":"1774818000"},{"volume":"13659000","open":"8.44","close":"8.59","value":"8.59","low":"8.3","high":"8.6","ts":"1774904400"},{"volume":"6707400","open":"8.59","close":"8.51","value":"8.51","low":"8.47","high":"8.59","ts":"1774990800"},{"volume":"13723200","open":"8.49","close":"8.72","value":"8.72","low":"8.49","high":"8.82","ts":"1775077200"}]},{"range":"year","tabText":"Год","data":[{"volume":"30997300","open":"9.15","close":"9.49","value":"9.49","low":"9.04","high":"9.55","ts":"1743541200"},{"volume":"34751300","open":"9.56","close":"9.65","value":"9.65","low":"9.19","high":"9.67","ts":"1743627600"},{"volume":"52506100","open":"9.8","close":"9.18","value":"9.18","low":"9.09","high":"9.85","ts":"1743714000"},{"volume":"5833400","open":"9.16","close":"9.1","value":"9.1","low":"8.91","high":"9.16","ts":"1743800400"},{"volume":"3123800","open":"9.11","close":"9.3","value":"9.3","low":"9.06","high":"9.35","ts":"1743886800"},{"volume":"50667100","open":"9.18","close":"9.2","value":"9.2","low":"8.51","high":"9.44","ts":"1743973200"},{"volume":"19381300","open":"9.1","close":"9","value":"9","low":"8.97","high":"9.43","ts":"1744059600"},{"volume":"37409500","open":"9.06","close":"9.32","value":"9.32","low":"8.77","high":"9.4","ts":"1744146000"},{"volume":"15471500","open":"9.36","close":"9.19","value":"9.19","low":"9.06","high":"9.4","ts":"1744232400"},{"volume":"15578000","open":"9.21","close":"9.24","value":"9.24","low":"9.18","high":"9.38","ts":"1744318800"},{"volume":"1819600","open":"9.26","close":"9.35","value":"9.35","low":"9.26","high":"9.36","ts":"1744405200"},{"volume":"4013300","open":"9.37","close":"9.56","value":"9.56","low":"9.3","high":"9.56","ts":"1744491600"},{"volume":"14606400","open":"9.42","close":"9.4","value":"9.4","low":"9.32","high":"9.55","ts":"1744578000"},{"volume":"4903500","open":"9.44","close":"9.47","value":"9.47","low":"9.39","high":"9.53","ts":"1744664400"},{"volume":"10797100","open":"9.54","close":"9.47","value":"9.47","low":"9.4","high":"9.59","ts":"1744750800"},{"volume":"22347600","open":"9.47","close":"9.56","value":"9.56","low":"9.21","high":"9.63","ts":"1744837200"},{"volume":"16276900","open":"9.35","close":"9.36","value":"9.36","low":"9.2","high":"9.46","ts":"1744923600"},{"volume":"2019900","open":"9.43","close":"9.47","value":"9.47","low":"9.43","high":"9.5","ts":"1745182800"},{"volume":"19110100","open":"9.48","close":"9.52","value":"9.52","low":"9.37","high":"9.68","ts":"1745269200"},{"volume":"6878100","open":"9.5","close":"9.44","value":"9.44","low":"9.38","high":"9.55","ts":"1745355600"},{"volume":"3550200","open":"9.47","close":"9.4","value":"9.4","low":"9.39","high":"9.5","ts":"1745442000"},{"volume":"11455900","open":"9.42","close":"9.48","value":"9.48","low":"9.41","high":"9.56","ts":"1745528400"},{"volume":"2551200","open":"9.48","close":"9.49","value":"9.49","low":"9.44","high":"9.58","ts":"1745614800"},{"volume":"667700","open":"9.49","close":"9.51","value":"9.51","low":"9.49","high":"9.54","ts":"1745701200"},{"volume":"20961300","open":"9.5","close":"9.43","value":"9.43","low":"9.27","high":"9.59","ts":"1745787600"},{"volume":"8821400","open":"9.44","close":"9.28","value":"9.28","low":"9.23","high":"9.5","ts":"1745874000"},{"volume":"7767900","open":"9.27","close":"9.27","value":"9.27","low":"9.09","high":"9.34","ts":"1745960400"},{"volume":"7653300","open":"9.21","close":"9.04","value":"9.04","low":"9.01","high":"9.31","ts":"1746133200"},{"volume":"648900","open":"9.03","close":"9.1","value":"9.1","low":"9.03","high":"9.11","ts":"1746219600"},{"volume":"552100","open":"9.06","close":"9.1","value":"9.1","low":"9.06","high":"9.13","ts":"1746306000"},{"volume":"5908100","open":"9.1","close":"9.02","value":"9.02","low":"8.97","high":"9.13","ts":"1746392400"},{"volume":"9376500","open":"9.05","close":"9.17","value":"9.17","low":"8.97","high":"9.32","ts":"1746478800"},{"volume":"5816500","open":"9.13","close":"9.28","value":"9.28","low":"9.13","high":"9.35","ts":"1746565200"},{"volume":"2362600","open":"9.31","close":"9.27","value":"9.27","low":"9.24","high":"9.35","ts":"1746651600"},{"volume":"689600","open":"9.27","close":"9.22","value":"9.22","low":"9.22","high":"9.31","ts":"1746824400"},{"volume":"1219200","open":"9.34","close":"9.35","value":"9.35","low":"9.32","high":"9.39","ts":"1746910800"},{"volume":"9614000","open":"9.35","close":"9.31","value":"9.31","low":"9.3","high":"9.52","ts":"1746997200"},{"volume":"3649300","open":"9.32","close":"9.28","value":"9.28","low":"9.28","high":"9.39","ts":"1747083600"},{"volume":"6828500","open":"9.27","close":"9.12","value":"9.12","low":"9.11","high":"9.27","ts":"1747170000"},{"volume":"5961100","open":"9.1","close":"9.26","value":"9.26","low":"9.1","high":"9.31","ts":"1747256400"},{"volume":"10313600","open":"9.3","close":"9.19","value":"9.19","low":"9.05","high":"9.31","ts":"1747342800"},{"volume":"667700","open":"9.19","close":"9.3","value":"9.3","low":"9.18","high":"9.32","ts":"1747429200"},{"volume":"847700","open":"9.31","close":"9.31","value":"9.31","low":"9.3","high":"9.38","ts":"1747515600"},{"volume":"6949500","open":"9.3","close":"9.28","value":"9.28","low":"9.24","high":"9.35","ts":"1747602000"},{"volume":"3748000","open":"9.31","close":"9.19","value":"9.19","low":"9.15","high":"9.31","ts":"1747688400"},{"volume":"3775800","open":"9.19","close":"9.11","value":"9.11","low":"9.07","high":"9.24","ts":"1747774800"},{"volume":"8235200","open":"9.13","close":"9.23","value":"9.23","low":"9.02","high":"9.28","ts":"1747861200"},{"volume":"6988900","open":"9.24","close":"9.07","value":"9.07","low":"9.05","high":"9.26","ts":"1747947600"},{"volume":"11190000","open":"9.06","close":"8.91","value":"8.91","low":"8.81","high":"9.06","ts":"1748206800"},{"volume":"15258300","open":"8.91","close":"9.03","value":"9.03","low":"8.81","high":"9.24","ts":"1748293200"},{"volume":"9827000","open":"9.06","close":"9.18","value":"9.18","low":"9.04","high":"9.22","ts":"1748379600"},{"volume":"3788700","open":"9.14","close":"9.03","value":"9.03","low":"9.02","high":"9.23","ts":"1748466000"},{"volume":"20542500","open":"9.04","close":"9.33","value":"9.33","low":"8.95","high":"9.35","ts":"1748552400"},{"volume":"832700","open":"9.32","close":"9.38","value":"9.38","low":"9.3","high":"9.4","ts":"1748638800"},{"volume":"5359200","open":"9.38","close":"9.09","value":"9.09","low":"9.06","high":"9.38","ts":"1748725200"},{"volume":"8839800","open":"9.13","close":"9.22","value":"9.22","low":"9.05","high":"9.3","ts":"1748811600"},{"volume":"6997700","open":"9.23","close":"9.27","value":"9.27","low":"9.15","high":"9.37","ts":"1748898000"},{"volume":"14195700","open":"9.31","close":"9.31","value":"9.31","low":"9.21","high":"9.47","ts":"1748984400"},{"volume":"3809700","open":"9.32","close":"9.35","value":"9.35","low":"9.32","high":"9.39","ts":"1749070800"},{"volume":"11659700","open":"9.37","close":"9.17","value":"9.17","low":"9.15","high":"9.48","ts":"1749157200"},{"volume":"343500","open":"9.19","close":"9.2","value":"9.2","low":"9.18","high":"9.22","ts":"1749243600"},{"volume":"254400","open":"9.2","close":"9.2","value":"9.2","low":"9.19","high":"9.22","ts":"1749330000"},{"volume":"1329400","open":"9.05","close":"9.04","value":"9.04","low":"9.03","high":"9.07","ts":"1749416400"},{"volume":"7035400","open":"9.06","close":"9.04","value":"9.04","low":"8.89","high":"9.12","ts":"1749502800"},{"volume":"4561700","open":"9.05","close":"9.06","value":"9.06","low":"9","high":"9.16","ts":"1749589200"},{"volume":"1614100","open":"9.09","close":"9.06","value":"9.06","low":"9.06","high":"9.15","ts":"1749762000"},{"volume":"475800","open":"9.08","close":"9.11","value":"9.11","low":"9.06","high":"9.15","ts":"1749848400"},{"volume":"588500","open":"9.14","close":"9.15","value":"9.15","low":"9.08","high":"9.17","ts":"1749934800"},{"volume":"5105900","open":"9.15","close":"9.15","value":"9.15","low":"9.11","high":"9.23","ts":"1750021200"},{"volume":"7248700","open":"9.14","close":"9.27","value":"9.27","low":"9.14","high":"9.33","ts":"1750107600"},{"volume":"5166800","open":"9.23","close":"9.19","value":"9.19","low":"9.18","high":"9.33","ts":"1750194000"},{"volume":"2901000","open":"9.24","close":"9.2","value":"9.2","low":"9.15","high":"9.26","ts":"1750280400"},{"volume":"3155500","open":"9.2","close":"9.19","value":"9.19","low":"9.15","high":"9.26","ts":"1750366800"},{"volume":"4228100","open":"9.19","close":"9.18","value":"9.18","low":"9.11","high":"9.24","ts":"1750626000"},{"volume":"2665800","open":"9.22","close":"9.19","value":"9.19","low":"9.11","high":"9.25","ts":"1750712400"},{"volume":"3563400","open":"9.22","close":"9.25","value":"9.25","low":"9.2","high":"9.28","ts":"1750798800"},{"volume":"23252300","open":"9.24","close":"9.31","value":"9.31","low":"9.23","high":"9.5","ts":"1750885200"},{"volume":"16064700","open":"9.33","close":"9.35","value":"9.35","low":"9.27","high":"9.45","ts":"1750971600"},{"volume":"2171400","open":"9.38","close":"9.4","value":"9.4","low":"9.33","high":"9.4","ts":"1751058000"},{"volume":"1637700","open":"9.4","close":"9.39","value":"9.39","low":"9.37","high":"9.42","ts":"1751144400"},{"volume":"677200","open":"9.4","close":"9.35","value":"9.35","low":"9.35","high":"9.4","ts":"1751230800"},{"volume":"12370000","open":"9.38","close":"9.27","value":"9.27","low":"9.17","high":"9.42","ts":"1751317200"},{"volume":"8479300","open":"9.27","close":"9.22","value":"9.22","low":"9.2","high":"9.32","ts":"1751403600"},{"volume":"2046700","open":"9.2","close":"9.15","value":"9.15","low":"9.15","high":"9.2","ts":"1751490000"},{"volume":"10969800","open":"9.17","close":"9.16","value":"9.16","low":"9.06","high":"9.24","ts":"1751576400"},{"volume":"1106000","open":"9.18","close":"9.17","value":"9.17","low":"9.15","high":"9.19","ts":"1751662800"},{"volume":"649700","open":"9.19","close":"9.19","value":"9.19","low":"9.17","high":"9.22","ts":"1751749200"},{"volume":"11742500","open":"9.2","close":"9.18","value":"9.18","low":"9.14","high":"9.31","ts":"1751835600"},{"volume":"14210800","open":"9.19","close":"9.1","value":"9.1","low":"9.07","high":"9.28","ts":"1751922000"},{"volume":"7652100","open":"9.09","close":"9.11","value":"9.11","low":"9.02","high":"9.18","ts":"1752008400"},{"volume":"6927300","open":"9.08","close":"9.11","value":"9.11","low":"9.06","high":"9.18","ts":"1752094800"},{"volume":"24269400","open":"9.09","close":"9.05","value":"9.05","low":"9.04","high":"9.21","ts":"1752181200"},{"volume":"25529500","open":"8.3","close":"8.56","value":"8.56","low":"8.28","high":"8.58","ts":"1752440400"},{"volume":"11754200","open":"8.56","close":"8.51","value":"8.51","low":"8.43","high":"8.63","ts":"1752526800"},{"volume":"8151400","open":"8.52","close":"8.51","value":"8.51","low":"8.47","high":"8.6","ts":"1752613200"},{"volume":"8988300","open":"8.54","close":"8.45","value":"8.45","low":"8.35","high":"8.61","ts":"1752699600"},{"volume":"7828700","open":"8.49","close":"8.56","value":"8.56","low":"8.45","high":"8.58","ts":"1752786000"},{"volume":"1801400","open":"8.58","close":"8.68","value":"8.68","low":"8.58","high":"8.7","ts":"1752872400"},{"volume":"1157700","open":"8.69","close":"8.71","value":"8.71","low":"8.69","high":"8.74","ts":"1752958800"},{"volume":"12379700","open":"8.7","close":"8.66","value":"8.66","low":"8.58","high":"8.78","ts":"1753045200"},{"volume":"8546200","open":"8.7","close":"8.59","value":"8.59","low":"8.52","high":"8.7","ts":"1753131600"},{"volume":"9004100","open":"8.64","close":"8.6","value":"8.6","low":"8.52","high":"8.65","ts":"1753218000"},{"volume":"12208500","open":"8.6","close":"8.53","value":"8.53","low":"8.45","high":"8.63","ts":"1753304400"},{"volume":"18348000","open":"8.56","close":"8.57","value":"8.57","low":"8.53","high":"8.73","ts":"1753390800"},{"volume":"782800","open":"8.57","close":"8.65","value":"8.65","low":"8.57","high":"8.66","ts":"1753477200"},{"volume":"640400","open":"8.66","close":"8.6","value":"8.6","low":"8.59","high":"8.66","ts":"1753563600"},{"volume":"7696600","open":"8.64","close":"8.59","value":"8.59","low":"8.51","high":"8.66","ts":"1753650000"},{"volume":"9686300","open":"8.58","close":"8.56","value":"8.56","low":"8.5","high":"8.65","ts":"1753736400"},{"volume":"9503600","open":"8.6","close":"8.48","value":"8.48","low":"8.4","high":"8.61","ts":"1753822800"},{"volume":"5506600","open":"8.48","close":"8.51","value":"8.51","low":"8.46","high":"8.55","ts":"1753909200"},{"volume":"5182000","open":"8.52","close":"8.49","value":"8.49","low":"8.48","high":"8.58","ts":"1753995600"},{"volume":"12072200","open":"8.5","close":"8.57","value":"8.57","low":"8.39","high":"8.65","ts":"1754254800"},{"volume":"5073900","open":"8.59","close":"8.6","value":"8.6","low":"8.52","high":"8.6","ts":"1754341200"},{"volume":"18117400","open":"8.59","close":"8.7","value":"8.7","low":"8.48","high":"8.75","ts":"1754427600"},{"volume":"24455000","open":"8.67","close":"8.69","value":"8.69","low":"8.56","high":"8.81","ts":"1754514000"},{"volume":"17127800","open":"8.72","close":"8.79","value":"8.79","low":"8.72","high":"8.85","ts":"1754600400"},{"volume":"2830400","open":"8.82","close":"8.86","value":"8.86","low":"8.77","high":"8.87","ts":"1754859600"},{"volume":"8640200","open":"8.88","close":"8.8","value":"8.8","low":"8.78","high":"8.88","ts":"1754946000"},{"volume":"10242400","open":"8.84","close":"8.75","value":"8.75","low":"8.73","high":"8.86","ts":"1755032400"},{"volume":"19741500","open":"8.75","close":"8.88","value":"8.88","low":"8.69","high":"8.9","ts":"1755118800"},{"volume":"27854400","open":"8.93","close":"8.85","value":"8.85","low":"8.82","high":"8.97","ts":"1755205200"},{"volume":"5915100","open":"8.79","close":"8.74","value":"8.74","low":"8.56","high":"8.79","ts":"1755291600"},{"volume":"1273400","open":"8.74","close":"8.72","value":"8.72","low":"8.69","high":"8.76","ts":"1755378000"},{"volume":"16624300","open":"8.72","close":"8.87","value":"8.87","low":"8.66","high":"8.91","ts":"1755464400"},{"volume":"25022600","open":"8.88","close":"8.86","value":"8.86","low":"8.8","high":"8.92","ts":"1755550800"},{"volume":"12715400","open":"8.86","close":"8.85","value":"8.85","low":"8.81","high":"8.95","ts":"1755637200"},{"volume":"15421900","open":"8.88","close":"8.71","value":"8.71","low":"8.67","high":"8.89","ts":"1755723600"},{"volume":"5387300","open":"8.77","close":"8.77","value":"8.77","low":"8.69","high":"8.82","ts":"1755810000"},{"volume":"410600","open":"8.78","close":"8.8","value":"8.8","low":"8.77","high":"8.81","ts":"1755896400"},{"volume":"192000","open":"8.76","close":"8.83","value":"8.83","low":"8.76","high":"8.83","ts":"1755982800"},{"volume":"1148100","open":"8.81","close":"8.84","value":"8.84","low":"8.81","high":"8.86","ts":"1756069200"},{"volume":"5642700","open":"8.84","close":"8.8","value":"8.8","low":"8.72","high":"8.89","ts":"1756155600"},{"volume":"1072400","open":"8.77","close":"8.79","value":"8.79","low":"8.76","high":"8.8","ts":"1756242000"},{"volume":"6345600","open":"8.8","close":"8.76","value":"8.76","low":"8.73","high":"8.84","ts":"1756328400"},{"volume":"6540300","open":"8.76","close":"8.75","value":"8.75","low":"8.7","high":"8.79","ts":"1756414800"},{"volume":"3382400","open":"8.76","close":"8.86","value":"8.86","low":"8.75","high":"8.91","ts":"1756501200"},{"volume":"1298500","open":"8.87","close":"8.9","value":"8.9","low":"8.85","high":"8.9","ts":"1756587600"},{"volume":"8220700","open":"8.89","close":"8.83","value":"8.83","low":"8.81","high":"8.96","ts":"1756674000"},{"volume":"8422700","open":"8.86","close":"8.8","value":"8.8","low":"8.76","high":"8.88","ts":"1756760400"},{"volume":"5238900","open":"8.8","close":"8.84","value":"8.84","low":"8.76","high":"8.86","ts":"1756846800"},{"volume":"11746100","open":"8.84","close":"8.9","value":"8.9","low":"8.81","high":"8.92","ts":"1756933200"},{"volume":"1580300","open":"8.9","close":"8.9","value":"8.9","low":"8.87","high":"8.9","ts":"1757019600"},{"volume":"765500","open":"8.9","close":"8.94","value":"8.94","low":"8.86","high":"9.03","ts":"1757106000"},{"volume":"296300","open":"8.98","close":"8.98","value":"8.98","low":"8.96","high":"8.98","ts":"1757192400"},{"volume":"9390400","open":"8.98","close":"8.93","value":"8.93","low":"8.88","high":"8.99","ts":"1757278800"},{"volume":"11811500","open":"8.93","close":"8.91","value":"8.91","low":"8.87","high":"8.98","ts":"1757365200"},{"volume":"6972200","open":"8.91","close":"8.89","value":"8.89","low":"8.85","high":"8.94","ts":"1757451600"},{"volume":"13925100","open":"8.9","close":"8.95","value":"8.95","low":"8.8","high":"9.01","ts":"1757538000"},{"volume":"11158900","open":"8.95","close":"8.76","value":"8.76","low":"8.71","high":"8.98","ts":"1757624400"},{"volume":"1508600","open":"8.76","close":"8.8","value":"8.8","low":"8.7","high":"8.82","ts":"1757710800"},{"volume":"1943000","open":"8.83","close":"8.84","value":"8.84","low":"8.76","high":"8.9","ts":"1757797200"},{"volume":"9660300","open":"8.85","close":"8.66","value":"8.66","low":"8.58","high":"8.88","ts":"1757883600"},{"volume":"6564300","open":"8.66","close":"8.65","value":"8.65","low":"8.58","high":"8.74","ts":"1757970000"},{"volume":"6709200","open":"8.68","close":"8.74","value":"8.74","low":"8.66","high":"8.85","ts":"1758056400"},{"volume":"6915100","open":"8.73","close":"8.73","value":"8.73","low":"8.69","high":"8.85","ts":"1758142800"},{"volume":"10942100","open":"8.76","close":"8.63","value":"8.63","low":"8.6","high":"8.79","ts":"1758229200"},{"volume":"14466700","open":"8.63","close":"8.57","value":"8.57","low":"8.4","high":"8.72","ts":"1758488400"},{"volume":"8758200","open":"8.57","close":"8.47","value":"8.47","low":"8.41","high":"8.68","ts":"1758574800"},{"volume":"7423200","open":"8.43","close":"8.53","value":"8.53","low":"8.42","high":"8.64","ts":"1758661200"},{"volume":"2713800","open":"8.56","close":"8.48","value":"8.48","low":"8.42","high":"8.57","ts":"1758747600"},{"volume":"12083600","open":"8.5","close":"8.36","value":"8.36","low":"8.21","high":"8.52","ts":"1758834000"},{"volume":"1794300","open":"8.39","close":"8.39","value":"8.39","low":"8.33","high":"8.46","ts":"1758920400"},{"volume":"334000","open":"8.38","close":"8.38","value":"8.38","low":"8.38","high":"8.41","ts":"1759006800"},{"volume":"8559000","open":"8.39","close":"8.27","value":"8.27","low":"8.26","high":"8.41","ts":"1759093200"},{"volume":"6237500","open":"8.27","close":"8.24","value":"8.24","low":"8.2","high":"8.32","ts":"1759179600"},{"volume":"6508800","open":"8.23","close":"8.2","value":"8.2","low":"8.14","high":"8.29","ts":"1759266000"},{"volume":"10352600","open":"8.18","close":"8.31","value":"8.31","low":"8.06","high":"8.48","ts":"1759352400"},{"volume":"7609300","open":"8.32","close":"8.23","value":"8.23","low":"8.2","high":"8.43","ts":"1759438800"},{"volume":"2561300","open":"8.22","close":"8.16","value":"8.16","low":"8.11","high":"8.23","ts":"1759525200"},{"volume":"826600","open":"8.16","close":"8.24","value":"8.24","low":"8.13","high":"8.25","ts":"1759611600"},{"volume":"11033800","open":"8.26","close":"8.38","value":"8.38","low":"8.22","high":"8.57","ts":"1759698000"},{"volume":"4196700","open":"8.39","close":"8.41","value":"8.41","low":"8.34","high":"8.44","ts":"1759784400"},{"volume":"13191900","open":"8.4","close":"8.19","value":"8.19","low":"8.08","high":"8.53","ts":"1759870800"},{"volume":"9236400","open":"8.22","close":"8.31","value":"8.31","low":"8.05","high":"8.33","ts":"1759957200"},{"volume":"5626300","open":"8.3","close":"8.23","value":"8.23","low":"8.2","high":"8.34","ts":"1760043600"},{"volume":"1037800","open":"8.27","close":"8.24","value":"8.24","low":"8.15","high":"8.28","ts":"1760130000"},{"volume":"1867800","open":"8.26","close":"8.21","value":"8.21","low":"8.16","high":"8.27","ts":"1760216400"},{"volume":"7063800","open":"8.27","close":"8.19","value":"8.19","low":"8.11","high":"8.27","ts":"1760302800"},{"volume":"3676200","open":"8.23","close":"8.18","value":"8.18","low":"8.15","high":"8.23","ts":"1760389200"},{"volume":"4917700","open":"8.18","close":"8.24","value":"8.24","low":"8.1","high":"8.27","ts":"1760475600"},{"volume":"7936900","open":"8.4","close":"8.69","value":"8.69","low":"8.35","high":"8.69","ts":"1760562000"},{"volume":"7735000","open":"8.69","close":"8.61","value":"8.61","low":"8.56","high":"8.76","ts":"1760648400"},{"volume":"1717300","open":"8.64","close":"8.74","value":"8.74","low":"8.64","high":"8.74","ts":"1760734800"},{"volume":"583300","open":"8.75","close":"8.69","value":"8.69","low":"8.67","high":"8.75","ts":"1760821200"},{"volume":"5526900","open":"8.74","close":"8.72","value":"8.72","low":"8.67","high":"8.79","ts":"1760907600"},{"volume":"13561800","open":"8.72","close":"8.57","value":"8.57","low":"8.31","high":"8.74","ts":"1760994000"},{"volume":"7269400","open":"8.55","close":"8.43","value":"8.43","low":"8.31","high":"8.63","ts":"1761080400"},{"volume":"5990100","open":"8.3","close":"8.35","value":"8.35","low":"8.26","high":"8.4","ts":"1761166800"},{"volume":"5688700","open":"8.34","close":"8.26","value":"8.26","low":"8.23","high":"8.42","ts":"1761253200"},{"volume":"11011264","open":"8.27","close":"8.09","value":"8.09","low":"8.07","high":"8.27","ts":"1761512400"},{"volume":"5956700","open":"8.15","close":"8.31","value":"8.31","low":"8.05","high":"8.33","ts":"1761598800"},{"volume":"2421800","open":"8.34","close":"8.3","value":"8.3","low":"8.27","high":"8.37","ts":"1761685200"},{"volume":"4633700","open":"8.3","close":"8.45","value":"8.45","low":"8.27","high":"8.47","ts":"1761771600"},{"volume":"3861800","open":"8.48","close":"8.39","value":"8.39","low":"8.3","high":"8.49","ts":"1761858000"},{"volume":"1987300","open":"8.36","close":"8.47","value":"8.47","low":"8.36","high":"8.53","ts":"1761944400"},{"volume":"2017300","open":"8.48","close":"8.51","value":"8.51","low":"8.47","high":"8.63","ts":"1762117200"},{"volume":"4326200","open":"8.55","close":"8.46","value":"8.46","low":"8.41","high":"8.56","ts":"1762290000"},{"volume":"2579900","open":"8.45","close":"8.5","value":"8.5","low":"8.4","high":"8.52","ts":"1762376400"},{"volume":"2908200","open":"8.44","close":"8.5","value":"8.5","low":"8.4","high":"8.55","ts":"1762462800"},{"volume":"247600","open":"8.5","close":"8.53","value":"8.53","low":"8.5","high":"8.53","ts":"1762549200"},{"volume":"315400","open":"8.53","close":"8.52","value":"8.52","low":"8.51","high":"8.55","ts":"1762635600"},{"volume":"3462400","open":"8.54","close":"8.45","value":"8.45","low":"8.4","high":"8.58","ts":"1762722000"},{"volume":"7707600","open":"8.45","close":"8.49","value":"8.49","low":"8.36","high":"8.5","ts":"1762808400"},{"volume":"6483700","open":"8.48","close":"8.34","value":"8.34","low":"8.31","high":"8.52","ts":"1762894800"},{"volume":"2930300","open":"8.37","close":"8.34","value":"8.34","low":"8.31","high":"8.39","ts":"1762981200"},{"volume":"10574300","open":"8.3","close":"8.19","value":"8.19","low":"8.15","high":"8.37","ts":"1763067600"},{"volume":"956600","open":"8.19","close":"8.18","value":"8.18","low":"8.14","high":"8.22","ts":"1763154000"},{"volume":"2036000","open":"8.15","close":"8.19","value":"8.19","low":"8.1","high":"8.2","ts":"1763240400"},{"volume":"4898900","open":"8.21","close":"8.16","value":"8.16","low":"8.13","high":"8.3","ts":"1763326800"},{"volume":"10094500","open":"8.16","close":"8.22","value":"8.22","low":"8.13","high":"8.39","ts":"1763413200"},{"volume":"14475300","open":"8.22","close":"8.42","value":"8.42","low":"8.22","high":"8.59","ts":"1763499600"},{"volume":"8561700","open":"8.4","close":"8.57","value":"8.57","low":"8.36","high":"8.58","ts":"1763586000"},{"volume":"9637900","open":"8.57","close":"8.52","value":"8.52","low":"8.42","high":"8.64","ts":"1763672400"},{"volume":"13648700","open":"8.69","close":"8.48","value":"8.48","low":"8.45","high":"8.76","ts":"1763931600"},{"volume":"1161200","open":"8.65","close":"8.65","value":"8.65","low":"8.61","high":"8.67","ts":"1764018000"},{"volume":"4144000","open":"8.6","close":"8.61","value":"8.61","low":"8.52","high":"8.63","ts":"1764104400"},{"volume":"4579900","open":"8.6","close":"8.56","value":"8.56","low":"8.5","high":"8.67","ts":"1764190800"},{"volume":"6355400","open":"8.53","close":"8.58","value":"8.58","low":"8.52","high":"8.66","ts":"1764277200"},{"volume":"940600","open":"8.56","close":"8.54","value":"8.54","low":"8.52","high":"8.61","ts":"1764363600"},{"volume":"1528200","open":"8.55","close":"8.56","value":"8.56","low":"8.52","high":"8.59","ts":"1764450000"},{"volume":"5196500","open":"8.54","close":"8.53","value":"8.53","low":"8.49","high":"8.6","ts":"1764536400"},{"volume":"7190300","open":"8.54","close":"8.62","value":"8.62","low":"8.52","high":"8.65","ts":"1764622800"},{"volume":"17484200","open":"8.55","close":"8.76","value":"8.76","low":"8.38","high":"8.8","ts":"1764709200"},{"volume":"28024200","open":"8.76","close":"8.88","value":"8.88","low":"8.76","high":"8.98","ts":"1764795600"},{"volume":"12836500","open":"8.88","close":"8.91","value":"8.91","low":"8.81","high":"8.97","ts":"1764882000"},{"volume":"6556300","open":"8.94","close":"8.8","value":"8.8","low":"8.79","high":"8.95","ts":"1765141200"},{"volume":"1945800","open":"8.89","close":"8.92","value":"8.92","low":"8.88","high":"8.93","ts":"1765227600"},{"volume":"13153700","open":"8.93","close":"8.85","value":"8.85","low":"8.77","high":"8.93","ts":"1765314000"},{"volume":"9601900","open":"8.85","close":"8.91","value":"8.91","low":"8.85","high":"8.97","ts":"1765400400"},{"volume":"6849800","open":"8.95","close":"8.7","value":"8.7","low":"8.7","high":"8.95","ts":"1765486800"},{"volume":"446800","open":"8.7","close":"8.78","value":"8.78","low":"8.7","high":"8.78","ts":"1765573200"},{"volume":"314500","open":"8.8","close":"8.75","value":"8.75","low":"8.73","high":"8.8","ts":"1765659600"},{"volume":"5623400","open":"8.8","close":"8.81","value":"8.81","low":"8.74","high":"8.85","ts":"1765746000"},{"volume":"4027100","open":"8.81","close":"8.78","value":"8.78","low":"8.76","high":"8.86","ts":"1765832400"},{"volume":"34300","open":"8.73","close":"8.74","value":"8.74","low":"8.73","high":"8.74","ts":"1765918800"},{"volume":"6050100","open":"8.74","close":"8.69","value":"8.69","low":"8.63","high":"8.81","ts":"1766005200"},{"volume":"5389700","open":"8.73","close":"8.69","value":"8.69","low":"8.62","high":"8.77","ts":"1766091600"},{"volume":"300100","open":"8.68","close":"8.71","value":"8.71","low":"8.68","high":"8.72","ts":"1766178000"},{"volume":"364900","open":"8.71","close":"8.7","value":"8.7","low":"8.68","high":"8.74","ts":"1766264400"},{"volume":"5889500","open":"8.69","close":"8.52","value":"8.52","low":"8.51","high":"8.76","ts":"1766350800"},{"volume":"4160000","open":"8.56","close":"8.53","value":"8.53","low":"8.44","high":"8.56","ts":"1766437200"},{"volume":"3810400","open":"8.52","close":"8.6","value":"8.6","low":"8.48","high":"8.6","ts":"1766523600"},{"volume":"3575400","open":"8.7","close":"8.53","value":"8.53","low":"8.5","high":"8.7","ts":"1766610000"},{"volume":"9267600","open":"8.52","close":"8.64","value":"8.64","low":"8.38","high":"8.64","ts":"1766696400"},{"volume":"1822100","open":"8.65","close":"8.61","value":"8.61","low":"8.55","high":"8.65","ts":"1766782800"},{"volume":"1443700","open":"8.61","close":"8.64","value":"8.64","low":"8.56","high":"8.68","ts":"1766869200"},{"volume":"13871100","open":"8.7","close":"8.57","value":"8.57","low":"8.51","high":"8.74","ts":"1766955600"},{"volume":"4292900","open":"8.57","close":"8.64","value":"8.64","low":"8.57","high":"8.69","ts":"1767042000"},{"volume":"3733700","open":"8.64","close":"8.56","value":"8.56","low":"8.49","high":"8.64","ts":"1767560400"},{"volume":"4819800","open":"8.55","close":"8.63","value":"8.63","low":"8.55","high":"8.72","ts":"1767646800"},{"volume":"3546900","open":"8.59","close":"8.61","value":"8.61","low":"8.53","high":"8.68","ts":"1767819600"},{"volume":"2399400","open":"8.62","close":"8.69","value":"8.69","low":"8.61","high":"8.72","ts":"1767906000"},{"volume":"2659500","open":"8.73","close":"8.6","value":"8.6","low":"8.56","high":"8.74","ts":"1768165200"},{"volume":"4058200","open":"8.6","close":"8.62","value":"8.62","low":"8.57","high":"8.68","ts":"1768251600"},{"volume":"7026600","open":"8.65","close":"8.51","value":"8.51","low":"8.47","high":"8.72","ts":"1768338000"},{"volume":"5361800","open":"8.59","close":"8.63","value":"8.63","low":"8.52","high":"8.64","ts":"1768424400"},{"volume":"7092300","open":"8.63","close":"8.65","value":"8.65","low":"8.61","high":"8.71","ts":"1768510800"},{"volume":"430900","open":"8.69","close":"8.66","value":"8.66","low":"8.65","high":"8.69","ts":"1768597200"},{"volume":"289800","open":"8.69","close":"8.7","value":"8.7","low":"8.69","high":"8.7","ts":"1768683600"},{"volume":"9111900","open":"8.7","close":"8.71","value":"8.71","low":"8.63","high":"8.74","ts":"1768770000"},{"volume":"3254400","open":"8.7","close":"8.66","value":"8.66","low":"8.65","high":"8.74","ts":"1768856400"},{"volume":"8937200","open":"8.67","close":"8.78","value":"8.78","low":"8.61","high":"8.78","ts":"1768942800"},{"volume":"13344600","open":"8.75","close":"8.81","value":"8.81","low":"8.75","high":"8.85","ts":"1769029200"},{"volume":"8429100","open":"8.81","close":"8.85","value":"8.85","low":"8.77","high":"8.85","ts":"1769115600"},{"volume":"816500","open":"8.85","close":"8.82","value":"8.82","low":"8.8","high":"8.87","ts":"1769202000"},{"volume":"997500","open":"8.82","close":"8.89","value":"8.89","low":"8.82","high":"8.9","ts":"1769288400"},{"volume":"8548300","open":"8.89","close":"8.77","value":"8.77","low":"8.75","high":"8.9","ts":"1769374800"},{"volume":"1455700","open":"8.84","close":"8.85","value":"8.85","low":"8.82","high":"8.85","ts":"1769461200"},{"volume":"5977700","open":"8.85","close":"8.81","value":"8.81","low":"8.8","high":"8.91","ts":"1769547600"},{"volume":"25902500","open":"8.84","close":"8.77","value":"8.77","low":"8.67","high":"8.91","ts":"1769634000"},{"volume":"10685300","open":"8.8","close":"8.69","value":"8.69","low":"8.61","high":"8.8","ts":"1769720400"},{"volume":"689600","open":"8.73","close":"8.72","value":"8.72","low":"8.69","high":"8.74","ts":"1769806800"},{"volume":"1003600","open":"8.72","close":"8.74","value":"8.74","low":"8.68","high":"8.74","ts":"1769893200"},{"volume":"6857600","open":"8.76","close":"8.78","value":"8.78","low":"8.65","high":"8.78","ts":"1769979600"},{"volume":"7083600","open":"8.75","close":"8.73","value":"8.73","low":"8.72","high":"8.82","ts":"1770066000"},{"volume":"7656600","open":"8.76","close":"8.71","value":"8.71","low":"8.69","high":"8.8","ts":"1770152400"},{"volume":"8357100","open":"8.74","close":"8.65","value":"8.65","low":"8.55","high":"8.75","ts":"1770238800"},{"volume":"4812700","open":"8.67","close":"8.69","value":"8.69","low":"8.63","high":"8.75","ts":"1770325200"},{"volume":"528700","open":"8.72","close":"8.7","value":"8.7","low":"8.7","high":"8.74","ts":"1770411600"},{"volume":"775400","open":"8.71","close":"8.69","value":"8.69","low":"8.68","high":"8.72","ts":"1770498000"},{"volume":"4798900","open":"8.69","close":"8.68","value":"8.68","low":"8.61","high":"8.73","ts":"1770584400"},{"volume":"4504300","open":"8.68","close":"8.73","value":"8.73","low":"8.68","high":"8.74","ts":"1770670800"},{"volume":"6917300","open":"8.73","close":"8.69","value":"8.69","low":"8.68","high":"8.78","ts":"1770757200"},{"volume":"43974800","open":"8.76","close":"8.84","value":"8.84","low":"8.69","high":"9.17","ts":"1770843600"},{"volume":"18525900","open":"8.83","close":"8.93","value":"8.93","low":"8.76","high":"8.95","ts":"1770930000"},{"volume":"28035900","open":"8.95","close":"8.93","value":"8.93","low":"8.88","high":"9.09","ts":"1771189200"},{"volume":"10085000","open":"8.95","close":"8.85","value":"8.85","low":"8.81","high":"8.98","ts":"1771275600"},{"volume":"11667600","open":"8.85","close":"8.78","value":"8.78","low":"8.76","high":"8.91","ts":"1771362000"},{"volume":"7907900","open":"8.78","close":"8.8","value":"8.8","low":"8.77","high":"8.88","ts":"1771448400"},{"volume":"7559000","open":"8.8","close":"8.8","value":"8.8","low":"8.74","high":"8.87","ts":"1771534800"},{"volume":"539400","open":"8.82","close":"8.82","value":"8.82","low":"8.77","high":"8.82","ts":"1771621200"},{"volume":"905100","open":"8.82","close":"8.86","value":"8.86","low":"8.82","high":"8.88","ts":"1771707600"},{"volume":"893000","open":"8.82","close":"8.88","value":"8.88","low":"8.82","high":"8.9","ts":"1771794000"},{"volume":"9565100","open":"8.86","close":"8.85","value":"8.85","low":"8.81","high":"8.9","ts":"1771880400"},{"volume":"10633100","open":"8.85","close":"8.84","value":"8.84","low":"8.78","high":"8.92","ts":"1771966800"},{"volume":"5281000","open":"8.84","close":"8.83","value":"8.83","low":"8.8","high":"8.88","ts":"1772053200"},{"volume":"8451900","open":"8.84","close":"8.8","value":"8.8","low":"8.77","high":"8.86","ts":"1772139600"},{"volume":"5682900","open":"8.82","close":"8.91","value":"8.91","low":"8.78","high":"8.93","ts":"1772226000"},{"volume":"10064600","open":"8.91","close":"9.02","value":"9.02","low":"8.86","high":"9.04","ts":"1772312400"},{"volume":"29547300","open":"8.97","close":"8.85","value":"8.85","low":"8.81","high":"8.98","ts":"1772398800"},{"volume":"1502700","open":"8.8","close":"8.78","value":"8.78","low":"8.76","high":"8.8","ts":"1772485200"},{"volume":"28344500","open":"8.79","close":"8.71","value":"8.71","low":"8.62","high":"8.89","ts":"1772571600"},{"volume":"11932600","open":"8.71","close":"8.67","value":"8.67","low":"8.66","high":"8.78","ts":"1772658000"},{"volume":"31876900","open":"8.69","close":"8.73","value":"8.73","low":"8.69","high":"8.87","ts":"1772744400"},{"volume":"24683700","open":"8.8","close":"8.76","value":"8.76","low":"8.71","high":"9.1","ts":"1773003600"},{"volume":"1716700","open":"8.65","close":"8.72","value":"8.72","low":"8.64","high":"8.73","ts":"1773090000"},{"volume":"10632700","open":"8.72","close":"8.73","value":"8.73","low":"8.69","high":"8.98","ts":"1773176400"},{"volume":"8368800","open":"8.77","close":"8.67","value":"8.67","low":"8.65","high":"8.8","ts":"1773262800"},{"volume":"8379400","open":"8.66","close":"8.63","value":"8.63","low":"8.6","high":"8.72","ts":"1773349200"},{"volume":"563600","open":"8.66","close":"8.66","value":"8.66","low":"8.64","high":"8.68","ts":"1773435600"},{"volume":"1880500","open":"8.66","close":"8.77","value":"8.77","low":"8.65","high":"8.78","ts":"1773522000"},{"volume":"6765200","open":"8.77","close":"8.66","value":"8.66","low":"8.62","high":"8.77","ts":"1773608400"},{"volume":"4098800","open":"8.66","close":"8.69","value":"8.69","low":"8.63","high":"8.7","ts":"1773694800"},{"volume":"6125700","open":"8.69","close":"8.66","value":"8.66","low":"8.63","high":"8.74","ts":"1773781200"},{"volume":"4964400","open":"8.65","close":"8.59","value":"8.59","low":"8.57","high":"8.65","ts":"1773867600"},{"volume":"7186700","open":"8.56","close":"8.59","value":"8.59","low":"8.5","high":"8.64","ts":"1773954000"},{"volume":"14110200","open":"8.61","close":"8.51","value":"8.51","low":"8.41","high":"8.61","ts":"1774213200"},{"volume":"4704400","open":"8.55","close":"8.48","value":"8.48","low":"8.47","high":"8.55","ts":"1774299600"},{"volume":"4247700","open":"8.51","close":"8.46","value":"8.46","low":"8.43","high":"8.52","ts":"1774386000"},{"volume":"11215500","open":"8.49","close":"8.35","value":"8.35","low":"8.3","high":"8.49","ts":"1774472400"},{"volume":"17216800","open":"8.45","close":"8.28","value":"8.28","low":"8.2","high":"8.45","ts":"1774558800"},{"volume":"1634800","open":"8.27","close":"8.28","value":"8.28","low":"8.23","high":"8.33","ts":"1774645200"},{"volume":"983800","open":"8.3","close":"8.34","value":"8.34","low":"8.26","high":"8.34","ts":"1774731600"},{"volume":"7603400","open":"8.3","close":"8.44","value":"8.44","low":"8.27","high":"8.44","ts":"1774818000"},{"volume":"13659000","open":"8.44","close":"8.59","value":"8.59","low":"8.3","high":"8.6","ts":"1774904400"},{"volume":"6707400","open":"8.59","close":"8.51","value":"8.51","low":"8.47","high":"8.59","ts":"1774990800"},{"volume":"13723200","open":"8.49","close":"8.72","value":"8.72","low":"8.49","high":"8.82","ts":"1775077200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"4.16","ts":"1217448000"},{"value":"3.95","ts":"1218139200"},{"value":"3.22","ts":"1220299200"},{"value":"2.15","ts":"1223150400"},{"value":"1.6","ts":"1226260800"},{"value":"1.75","ts":"1228334400"},{"value":"2.65","ts":"1231876800"},{"value":"2.28","ts":"1234040400"},{"value":"1.7","ts":"1236200400"},{"value":"2.1","ts":"1239138000"},{"value":"3.08","ts":"1241467200"},{"value":"4.29","ts":"1244404800"},{"value":"4.4","ts":"1246564800"},{"value":"5.4","ts":"1249416000"},{"value":"4.64","ts":"1252267200"},{"value":"4.55","ts":"1254340800"},{"value":"4.3","ts":"1257192000"},{"value":"4.42","ts":"1260043200"},{"value":"4.96","ts":"1263502800"},{"value":"4.7","ts":"1264971600"},{"value":"4.5","ts":"1267995600"},{"value":"5.25","ts":"1270069200"},{"value":"5.08","ts":"1273089600"},{"value":"5.01","ts":"1275336000"},{"value":"4.43","ts":"1278273600"},{"value":"4.6","ts":"1281038400"},{"value":"4.7","ts":"1283889600"},{"value":"3.95","ts":"1286049600"},{"value":"3.89","ts":"1289073600"},{"value":"4.11","ts":"1291752000"},{"value":"4.2","ts":"1294693200"},{"value":"4.29","ts":"1296766800"},{"value":"3.9","ts":"1298926800"},{"value":"3.75","ts":"1301947200"},{"value":"3.4","ts":"1304971200"},{"value":"3.42","ts":"1307044800"},{"value":"3.38","ts":"1309982400"},{"value":"3.11","ts":"1312142400"},{"value":"2.72","ts":"1314907200"},{"value":"2.97","ts":"1317758400"},{"value":"3.24","ts":"1320696000"},{"value":"3.2","ts":"1322769600"},{"value":"3.2","ts":"1325707200"},{"value":"2.91","ts":"1328558400"},{"value":"2.7","ts":"1330632000"},{"value":"3.08","ts":"1333569600"},{"value":"3.18","ts":"1335816000"},{"value":"2.94","ts":"1339099200"},{"value":"2.85","ts":"1341345600"},{"value":"3.04","ts":"1344196800"},{"value":"2.98","ts":"1346961600"},{"value":"2.81","ts":"1349121600"},{"value":"2.77","ts":"1352059200"},{"value":"2.86","ts":"1354824000"},{"value":"2.94","ts":"1357675200"},{"value":"3.27","ts":"1359835200"},{"value":"3.5","ts":"1362600000"},{"value":"3.41","ts":"1364846400"},{"value":"2.92","ts":"1367697600"},{"value":"2.78","ts":"1370462400"},{"value":"2.82","ts":"1372622400"},{"value":"2.98","ts":"1375387200"},{"value":"3.4","ts":"1378238400"},{"value":"3.47","ts":"1381089600"},{"value":"3.3","ts":"1384027200"},{"value":"2.84","ts":"1386100800"},{"value":"2.88","ts":"1389297600"},{"value":"2.78","ts":"1391457600"},{"value":"2.12","ts":"1394395200"},{"value":"2.25","ts":"1396468800"},{"value":"2.41","ts":"1399320000"},{"value":"2.36","ts":"1401566400"},{"value":"2.25","ts":"1404590400"},{"value":"2.01","ts":"1407355200"},{"value":"2.01","ts":"1409515200"},{"value":"1.66","ts":"1412280000"},{"value":"1.61","ts":"1415044800"},{"value":"1.37","ts":"1417467600"},{"value":"1.23","ts":"1420315200"},{"value":"1.55","ts":"1423342800"},{"value":"1.59","ts":"1425502800"},{"value":"1.51","ts":"1428440400"},{"value":"1.44","ts":"1430773200"},{"value":"1.79","ts":"1433710800"},{"value":"1.97","ts":"1435870800"},{"value":"2.49","ts":"1438722000"},{"value":"3.06","ts":"1441573200"},{"value":"3.05","ts":"1443646800"},{"value":"3.11","ts":"1446498000"},{"value":"3.51","ts":"1449349200"},{"value":"3.62","ts":"1452546000"},{"value":"4.09","ts":"1454619600"},{"value":"3.84","ts":"1457384400"},{"value":"3.69","ts":"1459458000"},{"value":"4.05","ts":"1462482000"},{"value":"3.98","ts":"1464728400"},{"value":"4.29","ts":"1467666000"},{"value":"4.3","ts":"1470517200"},{"value":"4.82","ts":"1473282000"},{"value":"5.25","ts":"1475442000"},{"value":"6.37","ts":"1478379600"},{"value":"6.57","ts":"1481144400"},{"value":"6.51","ts":"1483390800"},{"value":"7.15","ts":"1486242000"},{"value":"6.38","ts":"1488315600"},{"value":"6.25","ts":"1491166800"},{"value":"7.2","ts":"1494277200"},{"value":"6.9","ts":"1496350800"},{"value":"7.03","ts":"1499288400"},{"value":"7.39","ts":"1502139600"},{"value":"7.6","ts":"1504213200"},{"value":"8.18","ts":"1507064400"},{"value":"8.39","ts":"1510002000"},{"value":"8.31","ts":"1512075600"},{"value":"7.99","ts":"1515099600"},{"value":"8.1","ts":"1518037200"},{"value":"8.06","ts":"1520283600"},{"value":"7.1","ts":"1523134800"},{"value":"7.11","ts":"1525122000"},{"value":"6.49","ts":"1527973200"},{"value":"6.59","ts":"1530651600"},{"value":"6.51","ts":"1533502800"},{"value":"6.7","ts":"1536267600"},{"value":"6.96","ts":"1538427600"},{"value":"6.29","ts":"1541365200"},{"value":"6.72","ts":"1544130000"},{"value":"6.94","ts":"1546462800"},{"value":"7.15","ts":"1549400400"},{"value":"7.41","ts":"1551560400"},{"value":"7.26","ts":"1554411600"},{"value":"7.06","ts":"1557262800"},{"value":"7.4","ts":"1559422800"},{"value":"7.8","ts":"1562014800"},{"value":"7.95","ts":"1565298000"},{"value":"8.51","ts":"1567976400"},{"value":"8.14","ts":"1570482000"},{"value":"8.2","ts":"1573074000"},{"value":"8.06","ts":"1575579600"},{"value":"9.26","ts":"1578603600"},{"value":"9.49","ts":"1581282000"},{"value":"9.18","ts":"1583096400"},{"value":"8.66","ts":"1585688400"},{"value":"8.7","ts":"1589317200"},{"value":"9.6","ts":"1591045200"},{"value":"10.74","ts":"1593982800"},{"value":"9.25","ts":"1596488400"},{"value":"8.65","ts":"1598994000"},{"value":"8.48","ts":"1601499600"},{"value":"8.1","ts":"1605042000"},{"value":"8.27","ts":"1606770000"},{"value":"8.34","ts":"1610485200"},{"value":"8.29","ts":"1612213200"},{"value":"7.94","ts":"1614718800"},{"value":"7.59","ts":"1617310800"},{"value":"7.42","ts":"1620075600"},{"value":"7.28","ts":"1622581200"},{"value":"6.95","ts":"1625086800"},{"value":"7.32","ts":"1627851600"},{"value":"8.2","ts":"1630616400"},{"value":"7.84","ts":"1633035600"},{"value":"7.7","ts":"1635800400"},{"value":"7","ts":"1638738000"},{"value":"6.88","ts":"1641157200"},{"value":"6.49","ts":"1643662800"},{"value":"3.65","ts":"1648414800"},{"value":"5","ts":"1648760400"},{"value":"5.4","ts":"1651611600"},{"value":"5.28","ts":"1654203600"},{"value":"5.35","ts":"1656882000"},{"value":"4.76","ts":"1659301200"},{"value":"5.28","ts":"1662066000"},{"value":"3.99","ts":"1664830800"},{"value":"4.76","ts":"1667260800"},{"value":"4.66","ts":"1670198400"},{"value":"4.55","ts":"1672704000"},{"value":"5.41","ts":"1675641600"},{"value":"5.64","ts":"1678060800"},{"value":"6.64","ts":"1680555600"},{"volume":"6.96","open":"6.96","close":"6.96","value":"6.96","low":"6.96","high":"6.96","ts":"1682974800"},{"volume":"8.35","open":"8.35","close":"8.35","value":"8.35","low":"8.35","high":"8.35","ts":"1685912400"},{"volume":"7500","open":"9.49","close":"9.49","value":"9.49","low":"9.49","high":"9.49","ts":"1688331600"},{"volume":"5600","open":"13.06","close":"13.06","value":"13.06","low":"13.06","high":"13.06","ts":"1691096400"},{"volume":"42700","open":"15.72","close":"15.72","value":"15.72","low":"15.72","high":"15.72","ts":"1693515600"},{"volume":"13500","open":"12.69","close":"12.69","value":"12.69","low":"12.69","high":"12.69","ts":"1696280400"},{"volume":"100","open":"12.41","close":"12.41","value":"12.41","low":"12.41","high":"12.41","ts":"1699218000"},{"volume":"41900","open":"9.74","close":"9.78","value":"9.78","low":"9.74","high":"9.78","ts":"1701637200"},{"volume":"334000","open":"12.45","close":"12.45","value":"12.45","low":"12.42","high":"12.47","ts":"1704229200"},{"volume":"300","open":"12.4","close":"12.4","value":"12.4","low":"12.4","high":"12.4","ts":"1707080400"},{"volume":"2600","open":"12.62","close":"12.63","value":"12.63","low":"12.62","high":"12.63","ts":"1709240400"},{"volume":"109100","open":"12.23","close":"12.23","value":"12.23","low":"12.23","high":"12.23","ts":"1712005200"},{"volume":"300","open":"12.1","close":"12.1","value":"12.1","low":"12.1","high":"12.1","ts":"1714942800"},{"volume":"12100","open":"10.02","close":"10.04","value":"10.04","low":"10.02","high":"10.05","ts":"1717362000"},{"volume":"177000","open":"10.33","close":"10.35","value":"10.35","low":"10.31","high":"10.35","ts":"1719781200"},{"volume":"10100","open":"8.94","close":"8.94","value":"8.94","low":"8.94","high":"8.94","ts":"1722546000"},{"volume":"5800","open":"8.1","close":"8.11","value":"8.11","low":"8.1","high":"8.11","ts":"1725310800"},{"volume":"7700","open":"8.79","close":"8.79","value":"8.79","low":"8.79","high":"8.79","ts":"1727730000"},{"volume":"2100","open":"8.34","close":"8.34","value":"8.34","low":"8.34","high":"8.34","ts":"1730494800"},{"volume":"5183600","open":"8.17","close":"7.91","value":"7.91","low":"7.86","high":"8.17","ts":"1733173200"},{"volume":"9726600","open":"9.31","close":"8.97","value":"8.97","low":"8.9","high":"9.31","ts":"1735851600"},{"volume":"6375900","open":"9.73","close":"9.61","value":"9.61","low":"9.6","high":"9.95","ts":"1738616400"},{"volume":"12569900","open":"10.69","close":"10.63","value":"10.63","low":"10.51","high":"10.74","ts":"1741035600"},{"volume":"30341200","open":"9.47","close":"9.19","value":"9.19","low":"9.14","high":"9.65","ts":"1743454800"},{"volume":"7653300","open":"9.21","close":"9.04","value":"9.04","low":"9.01","high":"9.31","ts":"1746133200"},{"volume":"5359200","open":"9.38","close":"9.09","value":"9.09","low":"9.06","high":"9.38","ts":"1748725200"},{"volume":"12370000","open":"9.38","close":"9.27","value":"9.27","low":"9.17","high":"9.42","ts":"1751317200"},{"volume":"5182000","open":"8.52","close":"8.49","value":"8.49","low":"8.48","high":"8.58","ts":"1753995600"},{"volume":"8220700","open":"8.89","close":"8.83","value":"8.83","low":"8.81","high":"8.96","ts":"1756674000"},{"volume":"6508800","open":"8.23","close":"8.2","value":"8.2","low":"8.14","high":"8.29","ts":"1759266000"},{"volume":"1987300","open":"8.36","close":"8.47","value":"8.47","low":"8.36","high":"8.53","ts":"1761944400"},{"volume":"5196500","open":"8.54","close":"8.53","value":"8.53","low":"8.49","high":"8.6","ts":"1764536400"},{"volume":"3733700","open":"8.64","close":"8.56","value":"8.56","low":"8.49","high":"8.64","ts":"1767560400"},{"volume":"1003600","open":"8.72","close":"8.74","value":"8.74","low":"8.68","high":"8.74","ts":"1769893200"},{"volume":"10064600","open":"8.91","close":"9.02","value":"9.02","low":"8.86","high":"9.04","ts":"1772312400"},{"volume":"6707400","open":"8.59","close":"8.51","value":"8.51","low":"8.47","high":"8.59","ts":"1774990800"}]}],"initialActiveTab":"month","assetName":"НМТП","ticker":"NMTP","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 233 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4262.5,4283,4233.5,4256.5,4241.5,4250,4236.5,4245,4260.5,4256.5,4295,4292,4269,4261.5,4231.5,4240,4257,4271,4273,4265.5,4224.5,4233],"halfYearValue":[4084,4084,3792,3792,4043,4043,4105.5,4105.5,4105.5,4347,4347,4480.5,4480.5,4749.5,4749.5,4749.5,4790.5,4790.5,4503.5,4503.5,4233,4233],"allTimeValue":[4148.5,4091,4014,4567.5,4119.5,3991,4165,4072,4060,4247,4342,4299.5,4084,3792,4043,4105.5,4347,4480.5,4749.5,4790.5,4503.5,4233],"monthValue":[4658,4557.5,4552,4526.5,4637,4578.5,4507,4503.5,4511,4487,4514,4494.5,4460,4295,4301,4340,4231.5,4250,4244.5,4275,4275.5,4233],"yearValue":[4409,4252.5,3993.5,3917,3997.5,4169,4242,4159,4506,4290,4108.5,3798,3914,3995,4182,4371.5,4491,4737,4531,4811.5,4487,4233],"dayValue":[4277,4280,4279,4271.5,4262,4260.5,4258.5,4254.5,4260.5,4265.5,4265,4245.5,4236,4236,4236,4228.5,4232,4232,4232,4233,4235,4233],"quarterValue":[4347,4347,4347,4480.5,4480.5,4480.5,4480.5,4749.5,4749.5,4749.5,4749.5,4790.5,4790.5,4790.5,4790.5,4503.5,4503.5,4503.5,4503.5,4233,4233,4233]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−42,50 ₽","relativeDelta":"−0,99%","direction":"negative"},"weekDelta":{"absoluteDelta":"−29,50 ₽","relativeDelta":"−0,69%","direction":"negative"},"monthDelta":{"absoluteDelta":"−425 ₽","relativeDelta":"−9,12%","direction":"negative"},"yearDelta":{"absoluteDelta":"−176 ₽","relativeDelta":"−3,99%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"84,50 ₽","relativeDelta":"2,04%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"133,69 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[135.99,136.94,137.44,137.06,137.13,137.32,137.05,137.98,137.85,136.98,136.2,136.32,134.8,133.95,133.1,132.68,134.15,134.35,135.12,134.26,133.37,133.69],"halfYearValue":[125.44,125.44,125.44,125.44,118,118,118,118,118,118,118,128.27,128.27,128.27,128.27,128.27,128.27,128.27,133.69,133.69,133.69,133.69],"allTimeValue":[275.36,327.32,164.83,172.31,185.21,124.22,130.29,150.43,118.2,152.49,182.52,359.05,246,168.43,158.84,119.75,137.71,120.32,125.44,118,128.27,133.69],"monthValue":[130.26,128.49,128.49,132.17,130.22,130.27,130.32,129.38,129.82,128.28,127.64,129.76,130.74,131.67,134.28,136.4,137.49,137.09,138.03,136.49,134.95,133.69],"yearValue":[139.23,134.77,137.71,131.13,123.5,127.48,122.3,122.69,139.5,132.18,122.77,119.17,120.9,119.34,127.7,129.12,123.72,126.6,125.33,126.6,130.21,133.69],"dayValue":[134.72,134.82,134.92,135.34,134.97,135.21,135.25,134.47,134.7,134.29,134.25,134.07,134.18,134.13,134.28,133.56,133.51,133.71,133.61,133.48,133.78,133.69],"quarterValue":[118,118,118,118,118,118,128.27,128.27,128.27,128.27,128.27,128.27,128.27,128.27,128.27,128.27,133.69,133.69,133.69,133.69,133.69,133.69]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,26 ₽","relativeDelta":"−0,93%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,30 ₽","relativeDelta":"−1,69%","direction":"negative"},"monthDelta":{"absoluteDelta":"3,43 ₽","relativeDelta":"2,63%","direction":"positive"},"yearDelta":{"absoluteDelta":"−5,54 ₽","relativeDelta":"−3,98%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−141,67 ₽","relativeDelta":"−51,45%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 246,8 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3304,3306.8,3276.4,3250.2,3236.8,3220.6,3219.2,3228.8,3252.6,3244.4,3225.4,3227,3250.8,3240.6,3224.2,3236.8,3232.8,3243.4,3250.4,3238,3246.2,3246.8],"halfYearValue":[3336.4,3336.4,3021.2,3021.2,3021.2,3021.2,2962.6,2962.6,2962.6,3239.2,3239.2,3239.2,3239.2,3334.6,3334.6,3334.6,3480,3480,3480,3480,3246.8,3246.8],"allTimeValue":[1200,1821,6565,4475,2700,2720,3434,3434.5,3086,2585,3364.4,3147.8,3059,3235.6,3239.2,3336.4,3021.2,2962.6,3239.2,3334.6,3480,3246.8],"monthValue":[3424.8,3383.2,3414.6,3376.8,3432,3389,3375.2,3376.6,3384,3382,3356.8,3343,3329.2,3311.8,3336.8,3330,3240.6,3219.2,3233,3221,3249.8,3246.8],"yearValue":[3302.2,3145.8,3042,3080.8,3203.8,3270.2,3093,3167.8,3313.6,3310,3170.6,3045.8,2960,2979,3116.6,3268.4,3267,3328,3291.6,3480,3392,3246.8],"dayValue":[3247.4,3248,3249.8,3243.4,3238.8,3232.8,3228.8,3231.8,3241.6,3234.6,3236.2,3238.2,3240.6,3221,3246.2,3246.2,3237.8,3247.4,3243.2,3242.2,3247.6,3246.8],"quarterValue":[3239.2,3239.2,3239.2,3239.2,3334.6,3334.6,3334.6,3334.6,3334.6,3334.6,3334.6,3480,3480,3480,3480,3480,3480,3480,3246.8,3246.8,3246.8,3246.8]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3 ₽","relativeDelta":"−0,09%","direction":"negative"},"weekDelta":{"absoluteDelta":"−57,20 ₽","relativeDelta":"−1,73%","direction":"negative"},"monthDelta":{"absoluteDelta":"−178 ₽","relativeDelta":"−5,2%","direction":"negative"},"yearDelta":{"absoluteDelta":"−55,40 ₽","relativeDelta":"−1,68%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"2 046,80 ₽","relativeDelta":"170,57%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"67,38 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[66.33,65.77,65.45,66.06,65.9,66,65.96,66.13,66.33,67.22,67.05,67.16,67.19,66.41,66.6,66.22,66.2,66.5,66.35,67.2,66.76,67.38],"halfYearValue":[74.96,74.96,74.96,74.96,70.17,70.17,70.17,70.17,70.17,70.17,70.17,74.78,74.78,74.78,74.78,74.78,74.78,74.78,67.38,67.38,67.38,67.38],"allTimeValue":[114,865.99,693.7,212.3,63.9,70.42,56.18,148.55,74.31,66.98,127.49,121.2,143.5,284.56,138.04,109.46,82.46,85.52,74.96,70.17,74.78,67.38],"monthValue":[72.02,70.71,70.79,71.41,73.66,73.26,73,73.39,73.58,74.28,73.26,73.3,73.7,70.6,68.3,67.77,65.82,66,66.28,67.17,66.35,67.38],"yearValue":[110.3,93.85,88.54,86.84,84.74,81.63,88,85.52,91.21,79.92,75.28,69.31,68.34,66.55,71.71,77.23,71.35,73.65,73.3,74.04,73.79,67.38],"dayValue":[66.45,66.5,66.37,66.52,66.35,66.28,66.44,66.51,67.4,67.17,67.12,66.82,66.75,67.03,67.21,67.09,66.61,67.24,67.34,67.34,67.56,67.38],"quarterValue":[70.17,70.17,70.17,70.17,70.17,70.17,74.78,74.78,74.78,74.78,74.78,74.78,74.78,74.78,74.78,74.78,67.38,67.38,67.38,67.38,67.38,67.38]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,03 ₽","relativeDelta":"1,55%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,05 ₽","relativeDelta":"1,58%","direction":"positive"},"monthDelta":{"absoluteDelta":"−4,64 ₽","relativeDelta":"−6,44%","direction":"negative"},"yearDelta":{"absoluteDelta":"−42,92 ₽","relativeDelta":"−38,91%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−46,62 ₽","relativeDelta":"−40,89%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"316,27 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[315.65,316.38,314.71,314.03,313.85,314.19,314.47,314.75,315.87,315.89,314.5,315,314.14,313.69,314.2,314.97,316.49,316.94,316.75,316.4,316.21,316.27],"halfYearValue":[307.11,307.11,307.11,307.11,297,297,297,297,297,297,297,303.17,303.17,303.17,303.17,303.17,303.17,303.17,316.27,316.27,316.27,316.27],"allTimeValue":[49.65,93.79,39.07,98.37,97.97,93.84,67.77,119.3,171.01,186.34,216.72,370.96,143.8,244.33,295.2,264.9,294.64,314.01,307.11,297,303.17,316.27],"monthValue":[313.58,311.83,314.68,314.14,316.3,314.8,316.39,316.65,317.26,316.4,319.69,320.51,320.77,316.87,317.17,317.02,313.88,314.13,314.89,314.48,316.71,316.27],"yearValue":[306.11,300.01,302.02,302.22,311.17,315.31,317.97,305.26,318.38,309.49,301.68,290.56,295.47,300.46,304.17,305.08,298.78,306.29,301.67,315.6,317.63,316.27],"dayValue":[316.79,316.9,316.75,316.79,316.65,316.55,316.19,315.65,316.25,316.28,316.51,316.26,316.2,316.25,316.77,316.59,316.3,316.24,316.25,316.24,316.33,316.27],"quarterValue":[297,297,297,297,297,297,303.17,303.17,303.17,303.17,303.17,303.17,303.17,303.17,303.17,303.17,316.27,316.27,316.27,316.27,316.27,316.27]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,44 ₽","relativeDelta":"−0,14%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,62 ₽","relativeDelta":"0,2%","direction":"positive"},"monthDelta":{"absoluteDelta":"2,69 ₽","relativeDelta":"0,86%","direction":"positive"},"yearDelta":{"absoluteDelta":"10,16 ₽","relativeDelta":"3,32%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"266,62 ₽","relativeDelta":"537%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"22:10","dateInfo":"02.04.2026","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"8,72 ₽","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 22:10, дата 02.04.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/NMTP.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7994","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,20 ₽","relativeDelta":"2,41%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,38 ₽","relativeDelta":"4,5%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,14 ₽","relativeDelta":"−1,58%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,78 ₽","relativeDelta":"−8,21%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"4,56 ₽","relativeDelta":"109,75%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"AGUNs1vBJkCy0LG/Az8kaA==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gq2lw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"gq2l3":{"state":{"items":[{"subtitle":"507 предложений от 85 банков","text":"507 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 25 банков","text":"Предложения от 25 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1775158093230836-3234550283003914751-balancer-l7leveler-kubr-yp-klg-253-BAL"},{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_Cn88kX3YhYORp0hPmKr3/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lFXgu8qYj5DD8se5kvIH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lc0xmcMFbMib5t9EbrEW/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_RZ9TiWrmOyyEetRwws1j/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UfWecic0TTgzmY2kvy6e/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_pzn8pkCzOIQJ8nl0I27a/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_uZJVR47yKeMu9E1k06lN/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_YlFDSSYhPo52fe51Ik9Q/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_u6b3tl37GAvQqcsGxFBC/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_I4LvWh5d8JXDIufBqxeW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_gpWGbXYSrVMRnJtOIuYX/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_prbNH09SXKvXwUOOWZtj/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gq2lw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"gq2l4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20NMTP&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gq2lw06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}