Стоимость акции (NMTP) за последний месяц опустилась на 2,14 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.
Быстрый ответ: биржевые котировки
NMTPНМТПБиржа MOEX, время открытия 22:10, дата 16.07.2026
{"hl770":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","iframeUrl":"https://yandex.ru/favs?isIframeMode=1&favoritesTheme=products&lr=213&from=desktop_header"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BNMTP%26ncrnd%3D84365","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BNMTP%26ncrnd%3D84365&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1784230112274421-2572280157926762966-balancer-l7leveler-kubr-yp-klg-163-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}]},"context":{"query":"котировки NMTP","reqid":"1784230112274421-2572280157926762966-balancer-l7leveler-kubr-yp-klg-163-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки NMTP\"}","selectedTabId":"finance","counters":{"type":"b","data":{"$header":"hl77z000","logo":"hl77z001","advanced-search":"hl77z002","login":"hl77z004","usermenu":"hl77z005","market-cart":"hl77z007","more-button":"hl77z008","cbir":"hl77z009","clear":"hl77z00a","submit":"hl77z00b","alice":"hl77z00c","favorites":"hl77z00d","ecom-orders":"hl77z00e","weather-informer":"hl77z00f","$navigation":"hl77z00g","item":"hl77z01j","tab-search":"hl77z012","tab-alice_chat":"hl77z014","tab-finance":"hl77z016","tab-images":"hl77z018","tab-video":"hl77z01a","tab-maps":"hl77z01c","tab-shopping":"hl77z01e","tab-realty":"hl77z01g","tab-translate":"hl77z01i","tab-all":"hl77z01k"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"4267629661784230112"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"],"queryCorrectionLogData":{"correctedText":{"to":"Акции","key":"text"},"misspell":{"source":"","fixed":""}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hl77w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"hl771":{"state":{"title":"Акции НМТП (NMTP)","subtitle":"Стоимость акции (NMTP) за последний месяц опустилась на 2,14 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.","seo":true,"breadcrumbs":[{"url":"/finance/quote","title":"Все акции"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hl77w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"hl772":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"21700","open":"6.97","close":"6.97","value":"6.97","low":"6.97","high":"6.97","ts":"1784142300"},{"volume":"100","open":"6.97","close":"6.97","value":"6.97","low":"6.97","high":"6.97","ts":"1784142600"},{"volume":"200","open":"6.97","close":"6.97","value":"6.97","low":"6.97","high":"6.97","ts":"1784142900"},{"volume":"200","open":"6.97","close":"6.97","value":"6.97","low":"6.97","high":"6.97","ts":"1784143200"},{"volume":"1100","open":"6.97","close":"6.97","value":"6.97","low":"6.97","high":"6.97","ts":"1784143500"},{"volume":"200","open":"6.97","close":"6.97","value":"6.97","low":"6.97","high":"6.97","ts":"1784143800"},{"volume":"10800","open":"6.98","close":"6.99","value":"6.99","low":"6.98","high":"6.99","ts":"1784144100"},{"volume":"100200","open":"6.99","close":"6.97","value":"6.97","low":"6.97","high":"6.99","ts":"1784144400"},{"volume":"100","open":"6.98","close":"6.98","value":"6.98","low":"6.98","high":"6.98","ts":"1784144700"},{"volume":"1300","open":"6.98","close":"6.97","value":"6.97","low":"6.97","high":"6.98","ts":"1784145000"},{"volume":"500","open":"6.97","close":"6.97","value":"6.97","low":"6.97","high":"6.97","ts":"1784145300"},{"volume":"300","open":"6.97","close":"6.97","value":"6.97","low":"6.97","high":"6.97","ts":"1784145600"},{"volume":"1300","open":"6.97","close":"6.98","value":"6.98","low":"6.97","high":"6.98","ts":"1784145900"},{"volume":"88300","open":"6.97","close":"6.98","value":"6.98","low":"6.97","high":"6.98","ts":"1784146200"},{"volume":"1200","open":"6.98","close":"6.98","value":"6.98","low":"6.98","high":"6.98","ts":"1784146500"},{"volume":"400","open":"6.98","close":"6.98","value":"6.98","low":"6.98","high":"6.98","ts":"1784146800"},{"volume":"29800","open":"6.98","close":"6.99","value":"6.99","low":"6.97","high":"6.99","ts":"1784147100"},{"volume":"400","open":"6.99","close":"6.99","value":"6.99","low":"6.99","high":"6.99","ts":"1784147400"},{"volume":"34400","open":"6.97","close":"6.97","value":"6.97","low":"6.97","high":"6.97","ts":"1784147700"},{"volume":"2600","open":"6.99","close":"6.99","value":"6.99","low":"6.99","high":"6.99","ts":"1784148000"},{"volume":"3000","open":"6.99","close":"6.99","value":"6.99","low":"6.99","high":"6.99","ts":"1784148300"},{"volume":"2900","open":"6.99","close":"6.99","value":"6.99","low":"6.99","high":"6.99","ts":"1784174100"},{"volume":"2200","open":"6.94","close":"6.95","value":"6.95","low":"6.94","high":"6.95","ts":"1784174400"},{"volume":"24400","open":"6.93","close":"6.93","value":"6.93","low":"6.93","high":"6.93","ts":"1784174700"},{"volume":"1500","open":"6.91","close":"6.91","value":"6.91","low":"6.91","high":"6.91","ts":"1784175000"},{"volume":"200","open":"6.91","close":"6.91","value":"6.91","low":"6.91","high":"6.91","ts":"1784175300"},{"volume":"3400","open":"6.91","close":"6.9","value":"6.9","low":"6.9","high":"6.91","ts":"1784175600"},{"volume":"200","open":"6.91","close":"6.91","value":"6.91","low":"6.91","high":"6.91","ts":"1784175900"},{"volume":"200","open":"6.91","close":"6.91","value":"6.91","low":"6.91","high":"6.91","ts":"1784176200"},{"volume":"3600","open":"6.91","close":"6.89","value":"6.89","low":"6.89","high":"6.91","ts":"1784176500"},{"volume":"200","open":"6.9","close":"6.9","value":"6.9","low":"6.9","high":"6.9","ts":"1784176800"},{"volume":"2200","open":"6.91","close":"6.91","value":"6.91","low":"6.9","high":"6.91","ts":"1784177100"},{"volume":"36200","open":"6.91","close":"6.91","value":"6.91","low":"6.91","high":"6.91","ts":"1784177400"},{"volume":"5000","open":"6.91","close":"6.91","value":"6.91","low":"6.91","high":"6.91","ts":"1784177700"},{"volume":"26200","open":"6.88","close":"6.89","value":"6.89","low":"6.88","high":"6.89","ts":"1784178000"},{"volume":"1400","open":"6.88","close":"6.88","value":"6.88","low":"6.88","high":"6.89","ts":"1784178300"},{"volume":"100","open":"6.86","close":"6.86","value":"6.86","low":"6.86","high":"6.86","ts":"1784178600"},{"volume":"3300","open":"6.85","close":"6.86","value":"6.86","low":"6.85","high":"6.86","ts":"1784178900"},{"volume":"500","open":"6.86","close":"6.88","value":"6.88","low":"6.86","high":"6.88","ts":"1784179200"},{"volume":"10500","open":"6.86","close":"6.85","value":"6.85","low":"6.85","high":"6.86","ts":"1784179500"},{"volume":"2800","open":"6.86","close":"6.86","value":"6.86","low":"6.86","high":"6.86","ts":"1784179800"},{"volume":"5700","open":"6.87","close":"6.86","value":"6.86","low":"6.86","high":"6.87","ts":"1784180100"},{"volume":"1900","open":"6.86","close":"6.86","value":"6.86","low":"6.86","high":"6.86","ts":"1784180400"},{"volume":"900","open":"6.87","close":"6.87","value":"6.87","low":"6.87","high":"6.87","ts":"1784180700"},{"volume":"1500","open":"6.87","close":"6.86","value":"6.86","low":"6.86","high":"6.87","ts":"1784181000"},{"volume":"7200","open":"6.87","close":"6.87","value":"6.87","low":"6.87","high":"6.87","ts":"1784181300"},{"volume":"18200","open":"6.87","close":"6.88","value":"6.88","low":"6.87","high":"6.88","ts":"1784181600"},{"volume":"2400","open":"6.88","close":"6.88","value":"6.88","low":"6.88","high":"6.88","ts":"1784181900"},{"volume":"1200","open":"6.87","close":"6.86","value":"6.86","low":"6.86","high":"6.87","ts":"1784182200"},{"volume":"5500","open":"6.87","close":"6.87","value":"6.87","low":"6.87","high":"6.87","ts":"1784182500"},{"volume":"19700","open":"6.87","close":"6.87","value":"6.87","low":"6.87","high":"6.87","ts":"1784182800"},{"volume":"2100","open":"6.88","close":"6.88","value":"6.88","low":"6.88","high":"6.88","ts":"1784183100"},{"volume":"700","open":"6.88","close":"6.88","value":"6.88","low":"6.88","high":"6.88","ts":"1784183400"},{"volume":"12500","open":"6.88","close":"6.87","value":"6.87","low":"6.87","high":"6.88","ts":"1784183700"},{"volume":"100","open":"6.88","close":"6.88","value":"6.88","low":"6.88","high":"6.88","ts":"1784184000"},{"volume":"500","open":"6.88","close":"6.88","value":"6.88","low":"6.88","high":"6.88","ts":"1784184300"},{"volume":"700","open":"6.87","close":"6.87","value":"6.87","low":"6.87","high":"6.87","ts":"1784184600"},{"volume":"5100","open":"6.88","close":"6.87","value":"6.87","low":"6.87","high":"6.88","ts":"1784184900"},{"volume":"1200","open":"6.88","close":"6.89","value":"6.89","low":"6.88","high":"6.89","ts":"1784185200"},{"volume":"800","open":"6.88","close":"6.87","value":"6.87","low":"6.87","high":"6.88","ts":"1784185500"},{"volume":"1500","open":"6.88","close":"6.86","value":"6.86","low":"6.86","high":"6.88","ts":"1784185800"},{"volume":"113700","open":"6.86","close":"6.84","value":"6.84","low":"6.84","high":"6.86","ts":"1784186100"},{"volume":"1300","open":"6.84","close":"6.84","value":"6.84","low":"6.84","high":"6.84","ts":"1784186400"},{"volume":"3400","open":"6.82","close":"6.83","value":"6.83","low":"6.82","high":"6.84","ts":"1784186700"},{"volume":"8900","open":"6.81","close":"6.82","value":"6.82","low":"6.81","high":"6.82","ts":"1784187000"},{"volume":"20700","open":"6.8","close":"6.8","value":"6.8","low":"6.79","high":"6.8","ts":"1784187300"},{"volume":"1300","open":"6.81","close":"6.81","value":"6.81","low":"6.81","high":"6.81","ts":"1784187600"},{"volume":"54900","open":"6.8","close":"6.8","value":"6.8","low":"6.79","high":"6.81","ts":"1784187900"},{"volume":"25200","open":"6.8","close":"6.8","value":"6.8","low":"6.79","high":"6.8","ts":"1784188200"},{"volume":"74600","open":"6.8","close":"6.8","value":"6.8","low":"6.78","high":"6.8","ts":"1784188500"},{"volume":"200","open":"6.79","close":"6.79","value":"6.79","low":"6.79","high":"6.79","ts":"1784188800"},{"volume":"29100","open":"6.79","close":"6.79","value":"6.79","low":"6.78","high":"6.8","ts":"1784189100"},{"volume":"13400","open":"6.8","close":"6.79","value":"6.79","low":"6.79","high":"6.8","ts":"1784189400"},{"volume":"1300","open":"6.77","close":"6.78","value":"6.78","low":"6.77","high":"6.78","ts":"1784189700"},{"volume":"108000","open":"6.75","close":"6.74","value":"6.74","low":"6.74","high":"6.75","ts":"1784190000"},{"volume":"56600","open":"6.76","close":"6.77","value":"6.77","low":"6.76","high":"6.77","ts":"1784190300"},{"volume":"1600","open":"6.76","close":"6.76","value":"6.76","low":"6.76","high":"6.76","ts":"1784190600"},{"volume":"18600","open":"6.74","close":"6.74","value":"6.74","low":"6.74","high":"6.74","ts":"1784190900"},{"volume":"1600","open":"6.74","close":"6.74","value":"6.74","low":"6.72","high":"6.74","ts":"1784191200"},{"volume":"42700","open":"6.7","close":"6.69","value":"6.69","low":"6.68","high":"6.7","ts":"1784191500"},{"volume":"51500","open":"6.68","close":"6.67","value":"6.67","low":"6.66","high":"6.68","ts":"1784191800"},{"volume":"8200","open":"6.66","close":"6.66","value":"6.66","low":"6.66","high":"6.66","ts":"1784192100"},{"volume":"44000","open":"6.67","close":"6.66","value":"6.66","low":"6.66","high":"6.67","ts":"1784192400"},{"volume":"26300","open":"6.64","close":"6.64","value":"6.64","low":"6.64","high":"6.65","ts":"1784192700"},{"volume":"7400","open":"6.63","close":"6.63","value":"6.63","low":"6.63","high":"6.63","ts":"1784193000"},{"volume":"13100","open":"6.63","close":"6.64","value":"6.64","low":"6.63","high":"6.64","ts":"1784193300"},{"volume":"78500","open":"6.66","close":"6.67","value":"6.67","low":"6.64","high":"6.67","ts":"1784193600"},{"volume":"83300","open":"6.68","close":"6.68","value":"6.68","low":"6.67","high":"6.68","ts":"1784193900"},{"volume":"11600","open":"6.69","close":"6.68","value":"6.68","low":"6.68","high":"6.69","ts":"1784194200"},{"volume":"20100","open":"6.68","close":"6.7","value":"6.7","low":"6.68","high":"6.7","ts":"1784194500"},{"volume":"1400","open":"6.7","close":"6.7","value":"6.7","low":"6.7","high":"6.7","ts":"1784194800"},{"volume":"10500","open":"6.71","close":"6.7","value":"6.7","low":"6.7","high":"6.71","ts":"1784195100"},{"volume":"6600","open":"6.7","close":"6.71","value":"6.71","low":"6.7","high":"6.71","ts":"1784195400"},{"volume":"38700","open":"6.7","close":"6.68","value":"6.68","low":"6.68","high":"6.7","ts":"1784195700"},{"volume":"4200","open":"6.71","close":"6.71","value":"6.71","low":"6.7","high":"6.71","ts":"1784196000"},{"volume":"18000","open":"6.73","close":"6.73","value":"6.73","low":"6.73","high":"6.73","ts":"1784196300"},{"volume":"7700","open":"6.72","close":"6.73","value":"6.73","low":"6.72","high":"6.73","ts":"1784196600"},{"volume":"48500","open":"6.72","close":"6.72","value":"6.72","low":"6.72","high":"6.72","ts":"1784196900"},{"volume":"18100","open":"6.71","close":"6.7","value":"6.7","low":"6.7","high":"6.71","ts":"1784197200"},{"volume":"200","open":"6.72","close":"6.72","value":"6.72","low":"6.72","high":"6.72","ts":"1784197500"},{"volume":"23500","open":"6.71","close":"6.7","value":"6.7","low":"6.7","high":"6.71","ts":"1784197800"},{"volume":"18500","open":"6.71","close":"6.69","value":"6.69","low":"6.69","high":"6.71","ts":"1784198100"},{"volume":"700","open":"6.7","close":"6.7","value":"6.7","low":"6.7","high":"6.7","ts":"1784198400"},{"volume":"700","open":"6.69","close":"6.69","value":"6.69","low":"6.69","high":"6.69","ts":"1784198700"},{"volume":"4800","open":"6.7","close":"6.7","value":"6.7","low":"6.7","high":"6.7","ts":"1784199000"},{"volume":"3700","open":"6.7","close":"6.7","value":"6.7","low":"6.7","high":"6.7","ts":"1784199300"},{"volume":"11100","open":"6.77","close":"6.76","value":"6.76","low":"6.76","high":"6.77","ts":"1784199600"},{"volume":"2000","open":"6.78","close":"6.78","value":"6.78","low":"6.78","high":"6.78","ts":"1784199900"},{"volume":"27300","open":"6.78","close":"6.8","value":"6.8","low":"6.78","high":"6.8","ts":"1784200200"},{"volume":"5400","open":"6.8","close":"6.79","value":"6.79","low":"6.79","high":"6.8","ts":"1784200500"},{"volume":"1900","open":"6.78","close":"6.77","value":"6.77","low":"6.77","high":"6.78","ts":"1784200800"},{"volume":"39800","open":"6.76","close":"6.76","value":"6.76","low":"6.76","high":"6.76","ts":"1784201100"},{"volume":"5300","open":"6.76","close":"6.76","value":"6.76","low":"6.76","high":"6.76","ts":"1784201400"},{"volume":"183400","open":"6.74","close":"6.7","value":"6.7","low":"6.7","high":"6.74","ts":"1784201700"},{"volume":"500","open":"6.73","close":"6.73","value":"6.73","low":"6.73","high":"6.73","ts":"1784202000"},{"volume":"29700","open":"6.7","close":"6.71","value":"6.71","low":"6.7","high":"6.71","ts":"1784202300"},{"volume":"34200","open":"6.7","close":"6.69","value":"6.69","low":"6.69","high":"6.7","ts":"1784202600"},{"volume":"5000","open":"6.71","close":"6.71","value":"6.71","low":"6.71","high":"6.71","ts":"1784202900"},{"volume":"185100","open":"6.71","close":"6.7","value":"6.7","low":"6.68","high":"6.71","ts":"1784203200"},{"volume":"3900","open":"6.68","close":"6.68","value":"6.68","low":"6.68","high":"6.68","ts":"1784203500"},{"volume":"17100","open":"6.68","close":"6.68","value":"6.68","low":"6.68","high":"6.68","ts":"1784203800"},{"volume":"598000","open":"6.68","close":"6.71","value":"6.71","low":"6.68","high":"6.71","ts":"1784204100"},{"volume":"17200","open":"6.74","close":"6.74","value":"6.74","low":"6.74","high":"6.74","ts":"1784204400"},{"volume":"400","open":"6.74","close":"6.74","value":"6.74","low":"6.74","high":"6.74","ts":"1784204700"},{"volume":"4500","open":"6.74","close":"6.75","value":"6.75","low":"6.74","high":"6.75","ts":"1784205000"},{"volume":"5200","open":"6.77","close":"6.77","value":"6.77","low":"6.76","high":"6.77","ts":"1784205300"},{"volume":"8200","open":"6.76","close":"6.77","value":"6.77","low":"6.76","high":"6.77","ts":"1784205600"},{"volume":"1200","open":"6.76","close":"6.76","value":"6.76","low":"6.75","high":"6.76","ts":"1784205900"},{"volume":"300","open":"6.74","close":"6.74","value":"6.74","low":"6.74","high":"6.74","ts":"1784206200"},{"volume":"500","open":"6.75","close":"6.75","value":"6.75","low":"6.75","high":"6.75","ts":"1784206500"},{"volume":"1600","open":"6.75","close":"6.75","value":"6.75","low":"6.75","high":"6.75","ts":"1784206800"},{"volume":"3000","open":"6.75","close":"6.74","value":"6.74","low":"6.74","high":"6.75","ts":"1784207100"},{"volume":"1000","open":"6.75","close":"6.75","value":"6.75","low":"6.75","high":"6.75","ts":"1784207400"},{"volume":"2300","open":"6.75","close":"6.75","value":"6.75","low":"6.75","high":"6.75","ts":"1784207700"},{"volume":"2400","open":"6.74","close":"6.74","value":"6.74","low":"6.74","high":"6.74","ts":"1784208000"},{"volume":"4600","open":"6.74","close":"6.74","value":"6.74","low":"6.74","high":"6.74","ts":"1784208300"},{"volume":"1200","open":"6.74","close":"6.73","value":"6.73","low":"6.73","high":"6.74","ts":"1784208600"},{"volume":"4700","open":"6.76","close":"6.77","value":"6.77","low":"6.76","high":"6.77","ts":"1784208900"},{"volume":"4700","open":"6.75","close":"6.76","value":"6.76","low":"6.75","high":"6.76","ts":"1784209200"},{"volume":"2100","open":"6.74","close":"6.74","value":"6.74","low":"6.74","high":"6.74","ts":"1784209500"},{"volume":"5800","open":"6.75","close":"6.74","value":"6.74","low":"6.74","high":"6.75","ts":"1784209800"},{"volume":"6500","open":"6.74","close":"6.74","value":"6.74","low":"6.74","high":"6.74","ts":"1784210100"},{"volume":"8900","open":"6.75","close":"6.74","value":"6.74","low":"6.74","high":"6.75","ts":"1784210400"},{"volume":"100600","open":"6.75","close":"6.76","value":"6.76","low":"6.75","high":"6.76","ts":"1784210700"},{"volume":"33200","open":"6.74","close":"6.74","value":"6.74","low":"6.74","high":"6.74","ts":"1784211000"},{"volume":"42500","open":"6.74","close":"6.73","value":"6.73","low":"6.73","high":"6.74","ts":"1784211300"},{"volume":"2500","open":"6.74","close":"6.74","value":"6.74","low":"6.74","high":"6.74","ts":"1784211600"},{"volume":"1400","open":"6.74","close":"6.74","value":"6.74","low":"6.74","high":"6.74","ts":"1784211900"},{"volume":"1100","open":"6.74","close":"6.74","value":"6.74","low":"6.74","high":"6.74","ts":"1784212200"},{"volume":"3700","open":"6.74","close":"6.74","value":"6.74","low":"6.74","high":"6.74","ts":"1784212500"},{"volume":"8300","open":"6.74","close":"6.74","value":"6.74","low":"6.74","high":"6.74","ts":"1784212800"},{"volume":"46600","open":"6.74","close":"6.73","value":"6.73","low":"6.73","high":"6.74","ts":"1784213100"},{"volume":"600","open":"6.74","close":"6.74","value":"6.74","low":"6.74","high":"6.74","ts":"1784213400"},{"volume":"200","open":"6.74","close":"6.74","value":"6.74","low":"6.74","high":"6.74","ts":"1784213700"},{"volume":"6500","open":"6.74","close":"6.74","value":"6.74","low":"6.74","high":"6.74","ts":"1784214000"},{"volume":"1300","open":"6.74","close":"6.74","value":"6.74","low":"6.74","high":"6.74","ts":"1784214300"},{"volume":"19300","open":"6.73","close":"6.73","value":"6.73","low":"6.73","high":"6.74","ts":"1784214600"},{"volume":"55200","open":"6.74","close":"6.74","value":"6.74","low":"6.73","high":"6.74","ts":"1784214900"},{"volume":"700","open":"6.74","close":"6.74","value":"6.74","low":"6.73","high":"6.74","ts":"1784215200"},{"volume":"100","open":"6.73","close":"6.73","value":"6.73","low":"6.73","high":"6.73","ts":"1784215500"},{"volume":"30400","open":"6.73","close":"6.74","value":"6.74","low":"6.73","high":"6.74","ts":"1784215800"},{"volume":"500","open":"6.74","close":"6.74","value":"6.74","low":"6.74","high":"6.74","ts":"1784216100"},{"volume":"8200","open":"6.74","close":"6.73","value":"6.73","low":"6.73","high":"6.74","ts":"1784216400"},{"volume":"3400","open":"6.74","close":"6.73","value":"6.73","low":"6.73","high":"6.74","ts":"1784216700"},{"volume":"8100","open":"6.74","close":"6.74","value":"6.74","low":"6.74","high":"6.74","ts":"1784217000"},{"volume":"500","open":"6.74","close":"6.74","value":"6.74","low":"6.74","high":"6.74","ts":"1784217300"},{"volume":"2000","open":"6.74","close":"6.74","value":"6.74","low":"6.74","high":"6.74","ts":"1784217600"},{"volume":"41800","open":"6.71","close":"6.72","value":"6.72","low":"6.71","high":"6.72","ts":"1784217900"},{"volume":"600","open":"6.71","close":"6.71","value":"6.71","low":"6.71","high":"6.71","ts":"1784218200"},{"volume":"9100","open":"6.69","close":"6.68","value":"6.68","low":"6.68","high":"6.69","ts":"1784218500"},{"volume":"600","open":"6.68","close":"6.68","value":"6.68","low":"6.68","high":"6.68","ts":"1784218800"},{"volume":"1500","open":"6.69","close":"6.69","value":"6.69","low":"6.69","high":"6.69","ts":"1784219100"},{"volume":"6200","open":"6.68","close":"6.68","value":"6.68","low":"6.67","high":"6.68","ts":"1784219400"},{"volume":"9200","open":"6.7","close":"6.69","value":"6.69","low":"6.69","high":"6.7","ts":"1784219700"},{"volume":"61800","open":"6.7","close":"6.72","value":"6.72","low":"6.7","high":"6.72","ts":"1784220000"},{"volume":"900","open":"6.72","close":"6.72","value":"6.72","low":"6.72","high":"6.72","ts":"1784220300"},{"volume":"78000","open":"6.7","close":"6.7","value":"6.7","low":"6.7","high":"6.7","ts":"1784220600"},{"volume":"32800","open":"6.71","close":"6.68","value":"6.68","low":"6.68","high":"6.71","ts":"1784220900"},{"volume":"1500","open":"6.68","close":"6.68","value":"6.68","low":"6.68","high":"6.68","ts":"1784221200"},{"volume":"1700","open":"6.68","close":"6.67","value":"6.67","low":"6.67","high":"6.68","ts":"1784221500"},{"volume":"150800","open":"6.68","close":"6.68","value":"6.68","low":"6.68","high":"6.7","ts":"1784221800"},{"volume":"11600","open":"6.68","close":"6.68","value":"6.68","low":"6.68","high":"6.69","ts":"1784222100"},{"volume":"7600","open":"6.68","close":"6.68","value":"6.68","low":"6.68","high":"6.69","ts":"1784222400"},{"volume":"1400","open":"6.7","close":"6.69","value":"6.69","low":"6.69","high":"6.7","ts":"1784222700"},{"volume":"10500","open":"6.7","close":"6.7","value":"6.7","low":"6.7","high":"6.7","ts":"1784223000"},{"volume":"49800","open":"6.64","close":"6.64","value":"6.64","low":"6.63","high":"6.64","ts":"1784223300"},{"volume":"8500","open":"6.64","close":"6.64","value":"6.64","low":"6.64","high":"6.65","ts":"1784223600"},{"volume":"2000","open":"6.65","close":"6.64","value":"6.64","low":"6.64","high":"6.65","ts":"1784223900"},{"volume":"159800","open":"6.64","close":"6.63","value":"6.63","low":"6.63","high":"6.64","ts":"1784224200"},{"volume":"6900","open":"6.64","close":"6.64","value":"6.64","low":"6.64","high":"6.64","ts":"1784224500"},{"volume":"2800","open":"6.63","close":"6.64","value":"6.64","low":"6.63","high":"6.64","ts":"1784224800"},{"volume":"40500","open":"6.65","close":"6.65","value":"6.65","low":"6.65","high":"6.65","ts":"1784225100"},{"volume":"8400","open":"6.65","close":"6.66","value":"6.66","low":"6.65","high":"6.66","ts":"1784225400"},{"volume":"2300","open":"6.67","close":"6.67","value":"6.67","low":"6.67","high":"6.67","ts":"1784225700"},{"volume":"8900","open":"6.66","close":"6.66","value":"6.66","low":"6.66","high":"6.66","ts":"1784226000"},{"volume":"4200","open":"6.67","close":"6.67","value":"6.67","low":"6.66","high":"6.67","ts":"1784226300"},{"volume":"600","open":"6.66","close":"6.66","value":"6.66","low":"6.66","high":"6.66","ts":"1784226600"},{"volume":"2300","open":"6.66","close":"6.66","value":"6.66","low":"6.66","high":"6.66","ts":"1784226900"},{"volume":"1800","open":"6.66","close":"6.66","value":"6.66","low":"6.66","high":"6.66","ts":"1784227200"},{"volume":"3800","open":"6.66","close":"6.66","value":"6.66","low":"6.66","high":"6.66","ts":"1784227500"},{"volume":"100","open":"6.66","close":"6.66","value":"6.66","low":"6.66","high":"6.66","ts":"1784227800"},{"volume":"27700","open":"6.65","close":"6.66","value":"6.66","low":"6.65","high":"6.66","ts":"1784228100"},{"volume":"41800","open":"6.66","close":"6.64","value":"6.64","low":"6.64","high":"6.66","ts":"1784228400"},{"volume":"58200","open":"6.64","close":"6.64","value":"6.64","low":"6.63","high":"6.64","ts":"1784228700"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"300","open":"8.31","close":"8.31","value":"8.31","low":"8.31","high":"8.31","ts":"1783623600"},{"volume":"21900","open":"8.31","close":"8.3","value":"8.3","low":"8.3","high":"8.31","ts":"1783627200"},{"volume":"5200","open":"8.29","close":"8.29","value":"8.29","low":"8.29","high":"8.29","ts":"1783652400"},{"volume":"2700","open":"8.36","close":"8.36","value":"8.36","low":"8.36","high":"8.36","ts":"1783656000"},{"volume":"200","open":"8.35","close":"8.35","value":"8.35","low":"8.35","high":"8.35","ts":"1783659600"},{"volume":"200","open":"8.38","close":"8.38","value":"8.38","low":"8.38","high":"8.38","ts":"1783663200"},{"volume":"1300","open":"8.39","close":"8.39","value":"8.39","low":"8.39","high":"8.39","ts":"1783666800"},{"volume":"1200","open":"8.37","close":"8.38","value":"8.38","low":"8.37","high":"8.38","ts":"1783670400"},{"volume":"100","open":"8.35","close":"8.35","value":"8.35","low":"8.35","high":"8.35","ts":"1783674000"},{"volume":"1100","open":"8.36","close":"8.36","value":"8.36","low":"8.36","high":"8.36","ts":"1783677600"},{"volume":"12300","open":"8.36","close":"8.35","value":"8.35","low":"8.35","high":"8.36","ts":"1783681200"},{"volume":"37300","open":"8.35","close":"8.36","value":"8.36","low":"8.35","high":"8.36","ts":"1783684800"},{"volume":"5800","open":"8.34","close":"8.34","value":"8.34","low":"8.34","high":"8.34","ts":"1783688400"},{"volume":"292900","open":"8.35","close":"8.36","value":"8.36","low":"8.35","high":"8.36","ts":"1783692000"},{"volume":"30000","open":"8.32","close":"8.32","value":"8.32","low":"8.32","high":"8.32","ts":"1783695600"},{"volume":"500","open":"8.35","close":"8.35","value":"8.35","low":"8.35","high":"8.35","ts":"1783699200"},{"volume":"100","open":"8.34","close":"8.34","value":"8.34","low":"8.34","high":"8.34","ts":"1783702800"},{"volume":"47700","open":"8.35","close":"8.35","value":"8.35","low":"8.35","high":"8.35","ts":"1783706400"},{"volume":"8300","open":"8.4","close":"8.4","value":"8.4","low":"8.4","high":"8.4","ts":"1783710000"},{"volume":"430700","open":"8.4","close":"8.4","value":"8.4","low":"8.38","high":"8.4","ts":"1783713600"},{"volume":"629000","open":"7.31","close":"7.31","value":"7.31","low":"7.31","high":"7.31","ts":"1783749600"},{"volume":"144000","open":"7.34","close":"7.34","value":"7.34","low":"7.32","high":"7.34","ts":"1783753200"},{"volume":"113300","open":"7.28","close":"7.27","value":"7.27","low":"7.25","high":"7.28","ts":"1783756800"},{"volume":"5500","open":"7.28","close":"7.28","value":"7.28","low":"7.28","high":"7.28","ts":"1783760400"},{"volume":"6100","open":"7.32","close":"7.32","value":"7.32","low":"7.32","high":"7.32","ts":"1783764000"},{"volume":"400","open":"7.31","close":"7.31","value":"7.31","low":"7.31","high":"7.31","ts":"1783767600"},{"volume":"53600","open":"7.26","close":"7.26","value":"7.26","low":"7.26","high":"7.26","ts":"1783771200"},{"volume":"11300","open":"7.28","close":"7.28","value":"7.28","low":"7.28","high":"7.28","ts":"1783774800"},{"volume":"6000","open":"7.3","close":"7.29","value":"7.29","low":"7.29","high":"7.3","ts":"1783778400"},{"volume":"10100","open":"7.29","close":"7.29","value":"7.29","low":"7.29","high":"7.29","ts":"1783782000"},{"volume":"600","open":"7.3","close":"7.3","value":"7.3","low":"7.3","high":"7.3","ts":"1783836000"},{"volume":"2000","open":"7.33","close":"7.33","value":"7.33","low":"7.33","high":"7.33","ts":"1783839600"},{"volume":"1100","open":"7.34","close":"7.33","value":"7.33","low":"7.33","high":"7.34","ts":"1783843200"},{"volume":"400","open":"7.34","close":"7.34","value":"7.34","low":"7.33","high":"7.34","ts":"1783846800"},{"volume":"3700","open":"7.34","close":"7.34","value":"7.34","low":"7.34","high":"7.34","ts":"1783850400"},{"volume":"100","open":"7.33","close":"7.33","value":"7.33","low":"7.33","high":"7.33","ts":"1783854000"},{"volume":"100","open":"7.34","close":"7.34","value":"7.34","low":"7.34","high":"7.34","ts":"1783857600"},{"volume":"100","open":"7.34","close":"7.34","value":"7.34","low":"7.34","high":"7.34","ts":"1783861200"},{"volume":"3100","open":"7.34","close":"7.34","value":"7.34","low":"7.34","high":"7.34","ts":"1783864800"},{"volume":"2700","open":"7.34","close":"7.33","value":"7.33","low":"7.33","high":"7.34","ts":"1783868400"},{"volume":"124500","open":"7.33","close":"7.33","value":"7.33","low":"7.33","high":"7.33","ts":"1783911600"},{"volume":"600","open":"7.3","close":"7.3","value":"7.3","low":"7.3","high":"7.3","ts":"1783915200"},{"volume":"1100","open":"7.28","close":"7.28","value":"7.28","low":"7.28","high":"7.28","ts":"1783918800"},{"volume":"100","open":"7.25","close":"7.25","value":"7.25","low":"7.25","high":"7.25","ts":"1783922400"},{"volume":"21800","open":"7.27","close":"7.28","value":"7.28","low":"7.27","high":"7.28","ts":"1783926000"},{"volume":"4700","open":"7.24","close":"7.24","value":"7.24","low":"7.24","high":"7.24","ts":"1783929600"},{"volume":"37600","open":"7.28","close":"7.28","value":"7.28","low":"7.27","high":"7.28","ts":"1783933200"},{"volume":"700","open":"7.28","close":"7.28","value":"7.28","low":"7.28","high":"7.28","ts":"1783936800"},{"volume":"3000","open":"7.28","close":"7.28","value":"7.28","low":"7.28","high":"7.28","ts":"1783940400"},{"volume":"1000","open":"7.28","close":"7.28","value":"7.28","low":"7.28","high":"7.28","ts":"1783944000"},{"volume":"132500","open":"7.26","close":"7.23","value":"7.23","low":"7.23","high":"7.26","ts":"1783947600"},{"volume":"14500","open":"7.25","close":"7.25","value":"7.25","low":"7.25","high":"7.25","ts":"1783951200"},{"volume":"1000","open":"7.28","close":"7.28","value":"7.28","low":"7.28","high":"7.28","ts":"1783954800"},{"volume":"100","open":"7.28","close":"7.28","value":"7.28","low":"7.28","high":"7.28","ts":"1783958400"},{"volume":"15900","open":"7.28","close":"7.28","value":"7.28","low":"7.28","high":"7.28","ts":"1783962000"},{"volume":"19600","open":"7.28","close":"7.28","value":"7.28","low":"7.28","high":"7.28","ts":"1783965600"},{"volume":"200","open":"7.26","close":"7.26","value":"7.26","low":"7.26","high":"7.26","ts":"1783969200"},{"volume":"200","open":"7.26","close":"7.28","value":"7.28","low":"7.26","high":"7.28","ts":"1783972800"},{"volume":"3600","open":"7.27","close":"7.27","value":"7.27","low":"7.27","high":"7.27","ts":"1783998000"},{"volume":"1300","open":"7.28","close":"7.28","value":"7.28","low":"7.28","high":"7.28","ts":"1784001600"},{"volume":"200","open":"7.28","close":"7.28","value":"7.28","low":"7.28","high":"7.28","ts":"1784005200"},{"volume":"26200","open":"7.28","close":"7.27","value":"7.27","low":"7.26","high":"7.28","ts":"1784008800"},{"volume":"7700","open":"7.28","close":"7.28","value":"7.28","low":"7.26","high":"7.28","ts":"1784012400"},{"volume":"400","open":"7.26","close":"7.26","value":"7.26","low":"7.26","high":"7.26","ts":"1784016000"},{"volume":"2000","open":"7.24","close":"7.24","value":"7.24","low":"7.24","high":"7.24","ts":"1784019600"},{"volume":"300","open":"7.3","close":"7.3","value":"7.3","low":"7.3","high":"7.3","ts":"1784023200"},{"volume":"100","open":"7.26","close":"7.26","value":"7.26","low":"7.26","high":"7.26","ts":"1784026800"},{"volume":"10500","open":"7.28","close":"7.28","value":"7.28","low":"7.28","high":"7.28","ts":"1784030400"},{"volume":"1900","open":"7.27","close":"7.27","value":"7.27","low":"7.27","high":"7.27","ts":"1784034000"},{"volume":"17600","open":"7.26","close":"7.26","value":"7.26","low":"7.26","high":"7.26","ts":"1784037600"},{"volume":"1000","open":"7.28","close":"7.28","value":"7.28","low":"7.28","high":"7.28","ts":"1784041200"},{"volume":"200","open":"7.26","close":"7.26","value":"7.26","low":"7.26","high":"7.26","ts":"1784044800"},{"volume":"11100","open":"7.28","close":"7.28","value":"7.28","low":"7.27","high":"7.28","ts":"1784048400"},{"volume":"5000","open":"7.27","close":"7.27","value":"7.27","low":"7.27","high":"7.27","ts":"1784052000"},{"volume":"2500","open":"7.26","close":"7.26","value":"7.26","low":"7.26","high":"7.26","ts":"1784055600"},{"volume":"100","open":"7.26","close":"7.26","value":"7.26","low":"7.26","high":"7.26","ts":"1784059200"},{"volume":"100","open":"7.25","close":"7.25","value":"7.25","low":"7.25","high":"7.25","ts":"1784088000"},{"volume":"139400","open":"7.05","close":"7.05","value":"7.05","low":"7.05","high":"7.05","ts":"1784091600"},{"volume":"111900","open":"6.99","close":"6.99","value":"6.99","low":"6.99","high":"7","ts":"1784095200"},{"volume":"46300","open":"6.99","close":"6.97","value":"6.97","low":"6.97","high":"6.99","ts":"1784098800"},{"volume":"3200","open":"6.91","close":"6.91","value":"6.91","low":"6.91","high":"6.91","ts":"1784102400"},{"volume":"2800","open":"6.97","close":"6.97","value":"6.97","low":"6.97","high":"6.97","ts":"1784106000"},{"volume":"2300","open":"6.92","close":"6.92","value":"6.92","low":"6.92","high":"6.92","ts":"1784109600"},{"volume":"13700","open":"6.94","close":"6.93","value":"6.93","low":"6.93","high":"6.94","ts":"1784113200"},{"volume":"54200","open":"6.91","close":"6.91","value":"6.91","low":"6.91","high":"6.92","ts":"1784116800"},{"volume":"23400","open":"6.86","close":"6.86","value":"6.86","low":"6.86","high":"6.86","ts":"1784120400"},{"volume":"13600","open":"6.86","close":"6.86","value":"6.86","low":"6.86","high":"6.86","ts":"1784124000"},{"volume":"1100","open":"6.88","close":"6.88","value":"6.88","low":"6.88","high":"6.88","ts":"1784127600"},{"volume":"15200","open":"6.9","close":"6.9","value":"6.9","low":"6.9","high":"6.9","ts":"1784131200"},{"volume":"800","open":"6.89","close":"6.89","value":"6.89","low":"6.89","high":"6.89","ts":"1784134800"},{"volume":"47000","open":"6.97","close":"6.97","value":"6.97","low":"6.97","high":"6.97","ts":"1784138400"},{"volume":"500","open":"6.97","close":"6.97","value":"6.97","low":"6.97","high":"6.97","ts":"1784142000"},{"volume":"3000","open":"6.99","close":"6.99","value":"6.99","low":"6.99","high":"6.99","ts":"1784145600"},{"volume":"2900","open":"6.99","close":"6.99","value":"6.99","low":"6.99","high":"6.99","ts":"1784170800"},{"volume":"5000","open":"6.91","close":"6.91","value":"6.91","low":"6.91","high":"6.91","ts":"1784174400"},{"volume":"7200","open":"6.87","close":"6.87","value":"6.87","low":"6.87","high":"6.87","ts":"1784178000"},{"volume":"5100","open":"6.88","close":"6.87","value":"6.87","low":"6.87","high":"6.88","ts":"1784181600"},{"volume":"74600","open":"6.8","close":"6.8","value":"6.8","low":"6.78","high":"6.8","ts":"1784185200"},{"volume":"8200","open":"6.66","close":"6.66","value":"6.66","low":"6.66","high":"6.66","ts":"1784188800"},{"volume":"38700","open":"6.7","close":"6.68","value":"6.68","low":"6.68","high":"6.7","ts":"1784192400"},{"volume":"3700","open":"6.7","close":"6.7","value":"6.7","low":"6.7","high":"6.7","ts":"1784196000"},{"volume":"5000","open":"6.71","close":"6.71","value":"6.71","low":"6.71","high":"6.71","ts":"1784199600"},{"volume":"500","open":"6.75","close":"6.75","value":"6.75","low":"6.75","high":"6.75","ts":"1784203200"},{"volume":"6500","open":"6.74","close":"6.74","value":"6.74","low":"6.74","high":"6.74","ts":"1784206800"},{"volume":"200","open":"6.74","close":"6.74","value":"6.74","low":"6.74","high":"6.74","ts":"1784210400"},{"volume":"500","open":"6.74","close":"6.74","value":"6.74","low":"6.74","high":"6.74","ts":"1784214000"},{"volume":"32800","open":"6.71","close":"6.68","value":"6.68","low":"6.68","high":"6.71","ts":"1784217600"},{"volume":"3102800","open":"6.7","close":"6.64","value":"6.64","low":"6.62","high":"6.7","ts":"1784221200"},{"volume":"687300","open":"6.64","close":"6.66","value":"6.66","low":"6.63","high":"6.68","ts":"1784224800"},{"volume":"100000","open":"6.66","close":"6.64","value":"6.64","low":"6.63","high":"6.66","ts":"1784228400"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"263500","open":"8.8","close":"8.78","value":"8.78","low":"8.77","high":"8.81","ts":"1781470800"},{"volume":"8468000","open":"8.76","close":"8.76","value":"8.76","low":"8.65","high":"8.81","ts":"1781557200"},{"volume":"4480600","open":"8.77","close":"8.74","value":"8.74","low":"8.69","high":"8.77","ts":"1781643600"},{"volume":"9761600","open":"8.76","close":"8.61","value":"8.61","low":"8.55","high":"8.76","ts":"1781730000"},{"volume":"15480700","open":"8.61","close":"8.48","value":"8.48","low":"8.43","high":"8.72","ts":"1781816400"},{"volume":"40960100","open":"8.49","close":"8.22","value":"8.22","low":"8.01","high":"8.53","ts":"1782075600"},{"volume":"20535900","open":"8.22","close":"8.3","value":"8.3","low":"8.05","high":"8.35","ts":"1782162000"},{"volume":"248300","open":"8.23","close":"8.22","value":"8.22","low":"8.22","high":"8.25","ts":"1782248400"},{"volume":"14850900","open":"8.23","close":"8.23","value":"8.23","low":"8.1","high":"8.32","ts":"1782334800"},{"volume":"13200600","open":"8.28","close":"8.27","value":"8.27","low":"8.14","high":"8.31","ts":"1782421200"},{"volume":"1087300","open":"8.27","close":"8.27","value":"8.27","low":"8.27","high":"8.31","ts":"1782507600"},{"volume":"1049900","open":"8.33","close":"8.3","value":"8.3","low":"8.28","high":"8.35","ts":"1782594000"},{"volume":"10599500","open":"8.31","close":"8.29","value":"8.29","low":"8.18","high":"8.35","ts":"1782680400"},{"volume":"14189200","open":"8.31","close":"8.4","value":"8.4","low":"8.24","high":"8.45","ts":"1782766800"},{"volume":"6469700","open":"8.4","close":"8.43","value":"8.43","low":"8.38","high":"8.49","ts":"1782853200"},{"volume":"6055800","open":"8.43","close":"8.38","value":"8.38","low":"8.3","high":"8.52","ts":"1782939600"},{"volume":"9839100","open":"8.38","close":"8.35","value":"8.35","low":"8.23","high":"8.41","ts":"1783026000"},{"volume":"1440000","open":"8.36","close":"8.41","value":"8.41","low":"8.31","high":"8.44","ts":"1783112400"},{"volume":"1282700","open":"8.45","close":"8.49","value":"8.49","low":"8.44","high":"8.57","ts":"1783198800"},{"volume":"13299100","open":"8.52","close":"8.27","value":"8.27","low":"8.1","high":"8.56","ts":"1783285200"},{"volume":"9867000","open":"8.22","close":"8.23","value":"8.23","low":"8.06","high":"8.27","ts":"1783371600"},{"volume":"3968700","open":"8.23","close":"8.26","value":"8.26","low":"8.19","high":"8.28","ts":"1783458000"},{"volume":"9703000","open":"8.26","close":"8.3","value":"8.3","low":"8.23","high":"8.38","ts":"1783544400"},{"volume":"20052900","open":"8.29","close":"8.4","value":"8.4","low":"8.27","high":"8.4","ts":"1783630800"},{"volume":"18950900","open":"7.31","close":"7.29","value":"7.29","low":"7.2","high":"7.39","ts":"1783717200"},{"volume":"2254400","open":"7.3","close":"7.33","value":"7.33","low":"7.28","high":"7.34","ts":"1783803600"},{"volume":"18134200","open":"7.33","close":"7.28","value":"7.28","low":"7.2","high":"7.36","ts":"1783890000"},{"volume":"1840900","open":"7.26","close":"7.26","value":"7.26","low":"7.25","high":"7.28","ts":"1783976400"},{"volume":"41404400","open":"7.28","close":"6.99","value":"6.99","low":"6.7","high":"7.3","ts":"1784062800"},{"volume":"24588100","open":"6.99","close":"6.64","value":"6.64","low":"6.61","high":"6.99","ts":"1784149200"}]},{"range":"year","tabText":"Год","data":[{"volume":"8151400","open":"8.52","close":"8.51","value":"8.51","low":"8.47","high":"8.6","ts":"1752613200"},{"volume":"8988300","open":"8.54","close":"8.45","value":"8.45","low":"8.35","high":"8.61","ts":"1752699600"},{"volume":"7828700","open":"8.49","close":"8.56","value":"8.56","low":"8.45","high":"8.58","ts":"1752786000"},{"volume":"1801400","open":"8.58","close":"8.68","value":"8.68","low":"8.58","high":"8.7","ts":"1752872400"},{"volume":"1157700","open":"8.69","close":"8.71","value":"8.71","low":"8.69","high":"8.74","ts":"1752958800"},{"volume":"12379700","open":"8.7","close":"8.66","value":"8.66","low":"8.58","high":"8.78","ts":"1753045200"},{"volume":"8546200","open":"8.7","close":"8.59","value":"8.59","low":"8.52","high":"8.7","ts":"1753131600"},{"volume":"9004100","open":"8.64","close":"8.6","value":"8.6","low":"8.52","high":"8.65","ts":"1753218000"},{"volume":"12208500","open":"8.6","close":"8.53","value":"8.53","low":"8.45","high":"8.63","ts":"1753304400"},{"volume":"18348000","open":"8.56","close":"8.57","value":"8.57","low":"8.53","high":"8.73","ts":"1753390800"},{"volume":"782800","open":"8.57","close":"8.65","value":"8.65","low":"8.57","high":"8.66","ts":"1753477200"},{"volume":"640400","open":"8.66","close":"8.6","value":"8.6","low":"8.59","high":"8.66","ts":"1753563600"},{"volume":"7696600","open":"8.64","close":"8.59","value":"8.59","low":"8.51","high":"8.66","ts":"1753650000"},{"volume":"9686300","open":"8.58","close":"8.56","value":"8.56","low":"8.5","high":"8.65","ts":"1753736400"},{"volume":"9503600","open":"8.6","close":"8.48","value":"8.48","low":"8.4","high":"8.61","ts":"1753822800"},{"volume":"5506600","open":"8.48","close":"8.51","value":"8.51","low":"8.46","high":"8.55","ts":"1753909200"},{"volume":"5182000","open":"8.52","close":"8.49","value":"8.49","low":"8.48","high":"8.58","ts":"1753995600"},{"volume":"12072200","open":"8.5","close":"8.57","value":"8.57","low":"8.39","high":"8.65","ts":"1754254800"},{"volume":"5073900","open":"8.59","close":"8.6","value":"8.6","low":"8.52","high":"8.6","ts":"1754341200"},{"volume":"18117400","open":"8.59","close":"8.7","value":"8.7","low":"8.48","high":"8.75","ts":"1754427600"},{"volume":"24455000","open":"8.67","close":"8.69","value":"8.69","low":"8.56","high":"8.81","ts":"1754514000"},{"volume":"17127800","open":"8.72","close":"8.79","value":"8.79","low":"8.72","high":"8.85","ts":"1754600400"},{"volume":"2830400","open":"8.82","close":"8.86","value":"8.86","low":"8.77","high":"8.87","ts":"1754859600"},{"volume":"8640200","open":"8.88","close":"8.8","value":"8.8","low":"8.78","high":"8.88","ts":"1754946000"},{"volume":"10242400","open":"8.84","close":"8.75","value":"8.75","low":"8.73","high":"8.86","ts":"1755032400"},{"volume":"19741500","open":"8.75","close":"8.88","value":"8.88","low":"8.69","high":"8.9","ts":"1755118800"},{"volume":"27854400","open":"8.93","close":"8.85","value":"8.85","low":"8.82","high":"8.97","ts":"1755205200"},{"volume":"5915100","open":"8.79","close":"8.74","value":"8.74","low":"8.56","high":"8.79","ts":"1755291600"},{"volume":"1273400","open":"8.74","close":"8.72","value":"8.72","low":"8.69","high":"8.76","ts":"1755378000"},{"volume":"16624300","open":"8.72","close":"8.87","value":"8.87","low":"8.66","high":"8.91","ts":"1755464400"},{"volume":"25022600","open":"8.88","close":"8.86","value":"8.86","low":"8.8","high":"8.92","ts":"1755550800"},{"volume":"12715400","open":"8.86","close":"8.85","value":"8.85","low":"8.81","high":"8.95","ts":"1755637200"},{"volume":"15421900","open":"8.88","close":"8.71","value":"8.71","low":"8.67","high":"8.89","ts":"1755723600"},{"volume":"5387300","open":"8.77","close":"8.77","value":"8.77","low":"8.69","high":"8.82","ts":"1755810000"},{"volume":"410600","open":"8.78","close":"8.8","value":"8.8","low":"8.77","high":"8.81","ts":"1755896400"},{"volume":"192000","open":"8.76","close":"8.83","value":"8.83","low":"8.76","high":"8.83","ts":"1755982800"},{"volume":"1148100","open":"8.81","close":"8.84","value":"8.84","low":"8.81","high":"8.86","ts":"1756069200"},{"volume":"5642700","open":"8.84","close":"8.8","value":"8.8","low":"8.72","high":"8.89","ts":"1756155600"},{"volume":"1072400","open":"8.77","close":"8.79","value":"8.79","low":"8.76","high":"8.8","ts":"1756242000"},{"volume":"6345600","open":"8.8","close":"8.76","value":"8.76","low":"8.73","high":"8.84","ts":"1756328400"},{"volume":"6540300","open":"8.76","close":"8.75","value":"8.75","low":"8.7","high":"8.79","ts":"1756414800"},{"volume":"3382400","open":"8.76","close":"8.86","value":"8.86","low":"8.75","high":"8.91","ts":"1756501200"},{"volume":"1298500","open":"8.87","close":"8.9","value":"8.9","low":"8.85","high":"8.9","ts":"1756587600"},{"volume":"8220700","open":"8.89","close":"8.83","value":"8.83","low":"8.81","high":"8.96","ts":"1756674000"},{"volume":"8422700","open":"8.86","close":"8.8","value":"8.8","low":"8.76","high":"8.88","ts":"1756760400"},{"volume":"5238900","open":"8.8","close":"8.84","value":"8.84","low":"8.76","high":"8.86","ts":"1756846800"},{"volume":"11746100","open":"8.84","close":"8.9","value":"8.9","low":"8.81","high":"8.92","ts":"1756933200"},{"volume":"1580300","open":"8.9","close":"8.9","value":"8.9","low":"8.87","high":"8.9","ts":"1757019600"},{"volume":"765500","open":"8.9","close":"8.94","value":"8.94","low":"8.86","high":"9.03","ts":"1757106000"},{"volume":"296300","open":"8.98","close":"8.98","value":"8.98","low":"8.96","high":"8.98","ts":"1757192400"},{"volume":"9390400","open":"8.98","close":"8.93","value":"8.93","low":"8.88","high":"8.99","ts":"1757278800"},{"volume":"11811500","open":"8.93","close":"8.91","value":"8.91","low":"8.87","high":"8.98","ts":"1757365200"},{"volume":"6972200","open":"8.91","close":"8.89","value":"8.89","low":"8.85","high":"8.94","ts":"1757451600"},{"volume":"13925100","open":"8.9","close":"8.95","value":"8.95","low":"8.8","high":"9.01","ts":"1757538000"},{"volume":"11158900","open":"8.95","close":"8.76","value":"8.76","low":"8.71","high":"8.98","ts":"1757624400"},{"volume":"1508600","open":"8.76","close":"8.8","value":"8.8","low":"8.7","high":"8.82","ts":"1757710800"},{"volume":"1943000","open":"8.83","close":"8.84","value":"8.84","low":"8.76","high":"8.9","ts":"1757797200"},{"volume":"9660300","open":"8.85","close":"8.66","value":"8.66","low":"8.58","high":"8.88","ts":"1757883600"},{"volume":"6564300","open":"8.66","close":"8.65","value":"8.65","low":"8.58","high":"8.74","ts":"1757970000"},{"volume":"6709200","open":"8.68","close":"8.74","value":"8.74","low":"8.66","high":"8.85","ts":"1758056400"},{"volume":"6915100","open":"8.73","close":"8.73","value":"8.73","low":"8.69","high":"8.85","ts":"1758142800"},{"volume":"10942100","open":"8.76","close":"8.63","value":"8.63","low":"8.6","high":"8.79","ts":"1758229200"},{"volume":"14466700","open":"8.63","close":"8.57","value":"8.57","low":"8.4","high":"8.72","ts":"1758488400"},{"volume":"8758200","open":"8.57","close":"8.47","value":"8.47","low":"8.41","high":"8.68","ts":"1758574800"},{"volume":"7423200","open":"8.43","close":"8.53","value":"8.53","low":"8.42","high":"8.64","ts":"1758661200"},{"volume":"2713800","open":"8.56","close":"8.48","value":"8.48","low":"8.42","high":"8.57","ts":"1758747600"},{"volume":"12083600","open":"8.5","close":"8.36","value":"8.36","low":"8.21","high":"8.52","ts":"1758834000"},{"volume":"1794300","open":"8.39","close":"8.39","value":"8.39","low":"8.33","high":"8.46","ts":"1758920400"},{"volume":"334000","open":"8.38","close":"8.38","value":"8.38","low":"8.38","high":"8.41","ts":"1759006800"},{"volume":"8559000","open":"8.39","close":"8.27","value":"8.27","low":"8.26","high":"8.41","ts":"1759093200"},{"volume":"6237500","open":"8.27","close":"8.24","value":"8.24","low":"8.2","high":"8.32","ts":"1759179600"},{"volume":"6508800","open":"8.23","close":"8.2","value":"8.2","low":"8.14","high":"8.29","ts":"1759266000"},{"volume":"10352600","open":"8.18","close":"8.31","value":"8.31","low":"8.06","high":"8.48","ts":"1759352400"},{"volume":"7609300","open":"8.32","close":"8.23","value":"8.23","low":"8.2","high":"8.43","ts":"1759438800"},{"volume":"2561300","open":"8.22","close":"8.16","value":"8.16","low":"8.11","high":"8.23","ts":"1759525200"},{"volume":"826600","open":"8.16","close":"8.24","value":"8.24","low":"8.13","high":"8.25","ts":"1759611600"},{"volume":"11033800","open":"8.26","close":"8.38","value":"8.38","low":"8.22","high":"8.57","ts":"1759698000"},{"volume":"4196700","open":"8.39","close":"8.41","value":"8.41","low":"8.34","high":"8.44","ts":"1759784400"},{"volume":"13191900","open":"8.4","close":"8.19","value":"8.19","low":"8.08","high":"8.53","ts":"1759870800"},{"volume":"9236400","open":"8.22","close":"8.31","value":"8.31","low":"8.05","high":"8.33","ts":"1759957200"},{"volume":"5626300","open":"8.3","close":"8.23","value":"8.23","low":"8.2","high":"8.34","ts":"1760043600"},{"volume":"1037800","open":"8.27","close":"8.24","value":"8.24","low":"8.15","high":"8.28","ts":"1760130000"},{"volume":"1867800","open":"8.26","close":"8.21","value":"8.21","low":"8.16","high":"8.27","ts":"1760216400"},{"volume":"7063800","open":"8.27","close":"8.19","value":"8.19","low":"8.11","high":"8.27","ts":"1760302800"},{"volume":"3676200","open":"8.23","close":"8.18","value":"8.18","low":"8.15","high":"8.23","ts":"1760389200"},{"volume":"4917700","open":"8.18","close":"8.24","value":"8.24","low":"8.1","high":"8.27","ts":"1760475600"},{"volume":"7936900","open":"8.4","close":"8.69","value":"8.69","low":"8.35","high":"8.69","ts":"1760562000"},{"volume":"7735000","open":"8.69","close":"8.61","value":"8.61","low":"8.56","high":"8.76","ts":"1760648400"},{"volume":"1717300","open":"8.64","close":"8.74","value":"8.74","low":"8.64","high":"8.74","ts":"1760734800"},{"volume":"583300","open":"8.75","close":"8.69","value":"8.69","low":"8.67","high":"8.75","ts":"1760821200"},{"volume":"5526900","open":"8.74","close":"8.72","value":"8.72","low":"8.67","high":"8.79","ts":"1760907600"},{"volume":"13561800","open":"8.72","close":"8.57","value":"8.57","low":"8.31","high":"8.74","ts":"1760994000"},{"volume":"7269400","open":"8.55","close":"8.43","value":"8.43","low":"8.31","high":"8.63","ts":"1761080400"},{"volume":"5990100","open":"8.3","close":"8.35","value":"8.35","low":"8.26","high":"8.4","ts":"1761166800"},{"volume":"5688700","open":"8.34","close":"8.26","value":"8.26","low":"8.23","high":"8.42","ts":"1761253200"},{"volume":"11011264","open":"8.27","close":"8.09","value":"8.09","low":"8.07","high":"8.27","ts":"1761512400"},{"volume":"5956700","open":"8.15","close":"8.31","value":"8.31","low":"8.05","high":"8.33","ts":"1761598800"},{"volume":"2421800","open":"8.34","close":"8.3","value":"8.3","low":"8.27","high":"8.37","ts":"1761685200"},{"volume":"4633700","open":"8.3","close":"8.45","value":"8.45","low":"8.27","high":"8.47","ts":"1761771600"},{"volume":"3861800","open":"8.48","close":"8.39","value":"8.39","low":"8.3","high":"8.49","ts":"1761858000"},{"volume":"1987300","open":"8.36","close":"8.47","value":"8.47","low":"8.36","high":"8.53","ts":"1761944400"},{"volume":"2017300","open":"8.48","close":"8.51","value":"8.51","low":"8.47","high":"8.63","ts":"1762117200"},{"volume":"4326200","open":"8.55","close":"8.46","value":"8.46","low":"8.41","high":"8.56","ts":"1762290000"},{"volume":"2579900","open":"8.45","close":"8.5","value":"8.5","low":"8.4","high":"8.52","ts":"1762376400"},{"volume":"2908200","open":"8.44","close":"8.5","value":"8.5","low":"8.4","high":"8.55","ts":"1762462800"},{"volume":"247600","open":"8.5","close":"8.53","value":"8.53","low":"8.5","high":"8.53","ts":"1762549200"},{"volume":"315400","open":"8.53","close":"8.52","value":"8.52","low":"8.51","high":"8.55","ts":"1762635600"},{"volume":"3462400","open":"8.54","close":"8.45","value":"8.45","low":"8.4","high":"8.58","ts":"1762722000"},{"volume":"7707600","open":"8.45","close":"8.49","value":"8.49","low":"8.36","high":"8.5","ts":"1762808400"},{"volume":"6483700","open":"8.48","close":"8.34","value":"8.34","low":"8.31","high":"8.52","ts":"1762894800"},{"volume":"2930300","open":"8.37","close":"8.34","value":"8.34","low":"8.31","high":"8.39","ts":"1762981200"},{"volume":"10574300","open":"8.3","close":"8.19","value":"8.19","low":"8.15","high":"8.37","ts":"1763067600"},{"volume":"956600","open":"8.19","close":"8.18","value":"8.18","low":"8.14","high":"8.22","ts":"1763154000"},{"volume":"2036000","open":"8.15","close":"8.19","value":"8.19","low":"8.1","high":"8.2","ts":"1763240400"},{"volume":"4898900","open":"8.21","close":"8.16","value":"8.16","low":"8.13","high":"8.3","ts":"1763326800"},{"volume":"10094500","open":"8.16","close":"8.22","value":"8.22","low":"8.13","high":"8.39","ts":"1763413200"},{"volume":"14475300","open":"8.22","close":"8.42","value":"8.42","low":"8.22","high":"8.59","ts":"1763499600"},{"volume":"8561700","open":"8.4","close":"8.57","value":"8.57","low":"8.36","high":"8.58","ts":"1763586000"},{"volume":"9637900","open":"8.57","close":"8.52","value":"8.52","low":"8.42","high":"8.64","ts":"1763672400"},{"volume":"13648700","open":"8.69","close":"8.48","value":"8.48","low":"8.45","high":"8.76","ts":"1763931600"},{"volume":"1161200","open":"8.65","close":"8.65","value":"8.65","low":"8.61","high":"8.67","ts":"1764018000"},{"volume":"4144000","open":"8.6","close":"8.61","value":"8.61","low":"8.52","high":"8.63","ts":"1764104400"},{"volume":"4579900","open":"8.6","close":"8.56","value":"8.56","low":"8.5","high":"8.67","ts":"1764190800"},{"volume":"6355400","open":"8.53","close":"8.58","value":"8.58","low":"8.52","high":"8.66","ts":"1764277200"},{"volume":"940600","open":"8.56","close":"8.54","value":"8.54","low":"8.52","high":"8.61","ts":"1764363600"},{"volume":"1528200","open":"8.55","close":"8.56","value":"8.56","low":"8.52","high":"8.59","ts":"1764450000"},{"volume":"5196500","open":"8.54","close":"8.53","value":"8.53","low":"8.49","high":"8.6","ts":"1764536400"},{"volume":"7190300","open":"8.54","close":"8.62","value":"8.62","low":"8.52","high":"8.65","ts":"1764622800"},{"volume":"17484200","open":"8.55","close":"8.76","value":"8.76","low":"8.38","high":"8.8","ts":"1764709200"},{"volume":"28024200","open":"8.76","close":"8.88","value":"8.88","low":"8.76","high":"8.98","ts":"1764795600"},{"volume":"12836500","open":"8.88","close":"8.91","value":"8.91","low":"8.81","high":"8.97","ts":"1764882000"},{"volume":"6556300","open":"8.94","close":"8.8","value":"8.8","low":"8.79","high":"8.95","ts":"1765141200"},{"volume":"1945800","open":"8.89","close":"8.92","value":"8.92","low":"8.88","high":"8.93","ts":"1765227600"},{"volume":"13153700","open":"8.93","close":"8.85","value":"8.85","low":"8.77","high":"8.93","ts":"1765314000"},{"volume":"9601900","open":"8.85","close":"8.91","value":"8.91","low":"8.85","high":"8.97","ts":"1765400400"},{"volume":"6849800","open":"8.95","close":"8.7","value":"8.7","low":"8.7","high":"8.95","ts":"1765486800"},{"volume":"446800","open":"8.7","close":"8.78","value":"8.78","low":"8.7","high":"8.78","ts":"1765573200"},{"volume":"314500","open":"8.8","close":"8.75","value":"8.75","low":"8.73","high":"8.8","ts":"1765659600"},{"volume":"5623400","open":"8.8","close":"8.81","value":"8.81","low":"8.74","high":"8.85","ts":"1765746000"},{"volume":"4027100","open":"8.81","close":"8.78","value":"8.78","low":"8.76","high":"8.86","ts":"1765832400"},{"volume":"34300","open":"8.73","close":"8.74","value":"8.74","low":"8.73","high":"8.74","ts":"1765918800"},{"volume":"6050100","open":"8.74","close":"8.69","value":"8.69","low":"8.63","high":"8.81","ts":"1766005200"},{"volume":"5389700","open":"8.73","close":"8.69","value":"8.69","low":"8.62","high":"8.77","ts":"1766091600"},{"volume":"300100","open":"8.68","close":"8.71","value":"8.71","low":"8.68","high":"8.72","ts":"1766178000"},{"volume":"364900","open":"8.71","close":"8.7","value":"8.7","low":"8.68","high":"8.74","ts":"1766264400"},{"volume":"5889500","open":"8.69","close":"8.52","value":"8.52","low":"8.51","high":"8.76","ts":"1766350800"},{"volume":"4160000","open":"8.56","close":"8.53","value":"8.53","low":"8.44","high":"8.56","ts":"1766437200"},{"volume":"3810400","open":"8.52","close":"8.6","value":"8.6","low":"8.48","high":"8.6","ts":"1766523600"},{"volume":"3575400","open":"8.7","close":"8.53","value":"8.53","low":"8.5","high":"8.7","ts":"1766610000"},{"volume":"9267600","open":"8.52","close":"8.64","value":"8.64","low":"8.38","high":"8.64","ts":"1766696400"},{"volume":"1822100","open":"8.65","close":"8.61","value":"8.61","low":"8.55","high":"8.65","ts":"1766782800"},{"volume":"1443700","open":"8.61","close":"8.64","value":"8.64","low":"8.56","high":"8.68","ts":"1766869200"},{"volume":"13871100","open":"8.7","close":"8.57","value":"8.57","low":"8.51","high":"8.74","ts":"1766955600"},{"volume":"4292900","open":"8.57","close":"8.64","value":"8.64","low":"8.57","high":"8.69","ts":"1767042000"},{"volume":"3733700","open":"8.64","close":"8.56","value":"8.56","low":"8.49","high":"8.64","ts":"1767560400"},{"volume":"4819800","open":"8.55","close":"8.63","value":"8.63","low":"8.55","high":"8.72","ts":"1767646800"},{"volume":"3546900","open":"8.59","close":"8.61","value":"8.61","low":"8.53","high":"8.68","ts":"1767819600"},{"volume":"2399400","open":"8.62","close":"8.69","value":"8.69","low":"8.61","high":"8.72","ts":"1767906000"},{"volume":"2659500","open":"8.73","close":"8.6","value":"8.6","low":"8.56","high":"8.74","ts":"1768165200"},{"volume":"4058200","open":"8.6","close":"8.62","value":"8.62","low":"8.57","high":"8.68","ts":"1768251600"},{"volume":"7026600","open":"8.65","close":"8.51","value":"8.51","low":"8.47","high":"8.72","ts":"1768338000"},{"volume":"5361800","open":"8.59","close":"8.63","value":"8.63","low":"8.52","high":"8.64","ts":"1768424400"},{"volume":"7092300","open":"8.63","close":"8.65","value":"8.65","low":"8.61","high":"8.71","ts":"1768510800"},{"volume":"430900","open":"8.69","close":"8.66","value":"8.66","low":"8.65","high":"8.69","ts":"1768597200"},{"volume":"289800","open":"8.69","close":"8.7","value":"8.7","low":"8.69","high":"8.7","ts":"1768683600"},{"volume":"9111900","open":"8.7","close":"8.71","value":"8.71","low":"8.63","high":"8.74","ts":"1768770000"},{"volume":"3254400","open":"8.7","close":"8.66","value":"8.66","low":"8.65","high":"8.74","ts":"1768856400"},{"volume":"8937200","open":"8.67","close":"8.78","value":"8.78","low":"8.61","high":"8.78","ts":"1768942800"},{"volume":"13344600","open":"8.75","close":"8.81","value":"8.81","low":"8.75","high":"8.85","ts":"1769029200"},{"volume":"8429100","open":"8.81","close":"8.85","value":"8.85","low":"8.77","high":"8.85","ts":"1769115600"},{"volume":"816500","open":"8.85","close":"8.82","value":"8.82","low":"8.8","high":"8.87","ts":"1769202000"},{"volume":"997500","open":"8.82","close":"8.89","value":"8.89","low":"8.82","high":"8.9","ts":"1769288400"},{"volume":"8548300","open":"8.89","close":"8.77","value":"8.77","low":"8.75","high":"8.9","ts":"1769374800"},{"volume":"1455700","open":"8.84","close":"8.85","value":"8.85","low":"8.82","high":"8.85","ts":"1769461200"},{"volume":"5977700","open":"8.85","close":"8.81","value":"8.81","low":"8.8","high":"8.91","ts":"1769547600"},{"volume":"25902500","open":"8.84","close":"8.77","value":"8.77","low":"8.67","high":"8.91","ts":"1769634000"},{"volume":"10685300","open":"8.8","close":"8.69","value":"8.69","low":"8.61","high":"8.8","ts":"1769720400"},{"volume":"689600","open":"8.73","close":"8.72","value":"8.72","low":"8.69","high":"8.74","ts":"1769806800"},{"volume":"1003600","open":"8.72","close":"8.74","value":"8.74","low":"8.68","high":"8.74","ts":"1769893200"},{"volume":"6857600","open":"8.76","close":"8.78","value":"8.78","low":"8.65","high":"8.78","ts":"1769979600"},{"volume":"7083600","open":"8.75","close":"8.73","value":"8.73","low":"8.72","high":"8.82","ts":"1770066000"},{"volume":"7656600","open":"8.76","close":"8.71","value":"8.71","low":"8.69","high":"8.8","ts":"1770152400"},{"volume":"8357100","open":"8.74","close":"8.65","value":"8.65","low":"8.55","high":"8.75","ts":"1770238800"},{"volume":"4812700","open":"8.67","close":"8.69","value":"8.69","low":"8.63","high":"8.75","ts":"1770325200"},{"volume":"528700","open":"8.72","close":"8.7","value":"8.7","low":"8.7","high":"8.74","ts":"1770411600"},{"volume":"775400","open":"8.71","close":"8.69","value":"8.69","low":"8.68","high":"8.72","ts":"1770498000"},{"volume":"4798900","open":"8.69","close":"8.68","value":"8.68","low":"8.61","high":"8.73","ts":"1770584400"},{"volume":"4504300","open":"8.68","close":"8.73","value":"8.73","low":"8.68","high":"8.74","ts":"1770670800"},{"volume":"6917300","open":"8.73","close":"8.69","value":"8.69","low":"8.68","high":"8.78","ts":"1770757200"},{"volume":"43974800","open":"8.76","close":"8.84","value":"8.84","low":"8.69","high":"9.17","ts":"1770843600"},{"volume":"18525900","open":"8.83","close":"8.93","value":"8.93","low":"8.76","high":"8.95","ts":"1770930000"},{"volume":"28035900","open":"8.95","close":"8.93","value":"8.93","low":"8.88","high":"9.09","ts":"1771189200"},{"volume":"10085000","open":"8.95","close":"8.85","value":"8.85","low":"8.81","high":"8.98","ts":"1771275600"},{"volume":"11667600","open":"8.85","close":"8.78","value":"8.78","low":"8.76","high":"8.91","ts":"1771362000"},{"volume":"7907900","open":"8.78","close":"8.8","value":"8.8","low":"8.77","high":"8.88","ts":"1771448400"},{"volume":"7559000","open":"8.8","close":"8.8","value":"8.8","low":"8.74","high":"8.87","ts":"1771534800"},{"volume":"539400","open":"8.82","close":"8.82","value":"8.82","low":"8.77","high":"8.82","ts":"1771621200"},{"volume":"905100","open":"8.82","close":"8.86","value":"8.86","low":"8.82","high":"8.88","ts":"1771707600"},{"volume":"893000","open":"8.82","close":"8.88","value":"8.88","low":"8.82","high":"8.9","ts":"1771794000"},{"volume":"9565100","open":"8.86","close":"8.85","value":"8.85","low":"8.81","high":"8.9","ts":"1771880400"},{"volume":"10633100","open":"8.85","close":"8.84","value":"8.84","low":"8.78","high":"8.92","ts":"1771966800"},{"volume":"5281000","open":"8.84","close":"8.83","value":"8.83","low":"8.8","high":"8.88","ts":"1772053200"},{"volume":"8451900","open":"8.84","close":"8.8","value":"8.8","low":"8.77","high":"8.86","ts":"1772139600"},{"volume":"5682900","open":"8.82","close":"8.91","value":"8.91","low":"8.78","high":"8.93","ts":"1772226000"},{"volume":"10064600","open":"8.91","close":"9.02","value":"9.02","low":"8.86","high":"9.04","ts":"1772312400"},{"volume":"29547300","open":"8.97","close":"8.85","value":"8.85","low":"8.81","high":"8.98","ts":"1772398800"},{"volume":"1502700","open":"8.8","close":"8.78","value":"8.78","low":"8.76","high":"8.8","ts":"1772485200"},{"volume":"28344500","open":"8.79","close":"8.71","value":"8.71","low":"8.62","high":"8.89","ts":"1772571600"},{"volume":"11932600","open":"8.71","close":"8.67","value":"8.67","low":"8.66","high":"8.78","ts":"1772658000"},{"volume":"31876900","open":"8.69","close":"8.73","value":"8.73","low":"8.69","high":"8.87","ts":"1772744400"},{"volume":"24683700","open":"8.8","close":"8.76","value":"8.76","low":"8.71","high":"9.1","ts":"1773003600"},{"volume":"1716700","open":"8.65","close":"8.72","value":"8.72","low":"8.64","high":"8.73","ts":"1773090000"},{"volume":"10632700","open":"8.72","close":"8.73","value":"8.73","low":"8.69","high":"8.98","ts":"1773176400"},{"volume":"8368800","open":"8.77","close":"8.67","value":"8.67","low":"8.65","high":"8.8","ts":"1773262800"},{"volume":"8379400","open":"8.66","close":"8.63","value":"8.63","low":"8.6","high":"8.72","ts":"1773349200"},{"volume":"563600","open":"8.66","close":"8.66","value":"8.66","low":"8.64","high":"8.68","ts":"1773435600"},{"volume":"1880500","open":"8.66","close":"8.77","value":"8.77","low":"8.65","high":"8.78","ts":"1773522000"},{"volume":"6765200","open":"8.77","close":"8.66","value":"8.66","low":"8.62","high":"8.77","ts":"1773608400"},{"volume":"4098800","open":"8.66","close":"8.69","value":"8.69","low":"8.63","high":"8.7","ts":"1773694800"},{"volume":"6125700","open":"8.69","close":"8.66","value":"8.66","low":"8.63","high":"8.74","ts":"1773781200"},{"volume":"4964400","open":"8.65","close":"8.59","value":"8.59","low":"8.57","high":"8.65","ts":"1773867600"},{"volume":"7186700","open":"8.56","close":"8.59","value":"8.59","low":"8.5","high":"8.64","ts":"1773954000"},{"volume":"14110200","open":"8.61","close":"8.51","value":"8.51","low":"8.41","high":"8.61","ts":"1774213200"},{"volume":"4704400","open":"8.55","close":"8.48","value":"8.48","low":"8.47","high":"8.55","ts":"1774299600"},{"volume":"4247700","open":"8.51","close":"8.46","value":"8.46","low":"8.43","high":"8.52","ts":"1774386000"},{"volume":"11215500","open":"8.49","close":"8.35","value":"8.35","low":"8.3","high":"8.49","ts":"1774472400"},{"volume":"17216800","open":"8.45","close":"8.28","value":"8.28","low":"8.2","high":"8.45","ts":"1774558800"},{"volume":"1634800","open":"8.27","close":"8.28","value":"8.28","low":"8.23","high":"8.33","ts":"1774645200"},{"volume":"983800","open":"8.3","close":"8.34","value":"8.34","low":"8.26","high":"8.34","ts":"1774731600"},{"volume":"7603400","open":"8.3","close":"8.44","value":"8.44","low":"8.27","high":"8.44","ts":"1774818000"},{"volume":"13659000","open":"8.44","close":"8.59","value":"8.59","low":"8.3","high":"8.6","ts":"1774904400"},{"volume":"6707400","open":"8.59","close":"8.51","value":"8.51","low":"8.47","high":"8.59","ts":"1774990800"},{"volume":"13949800","open":"8.49","close":"8.71","value":"8.71","low":"8.49","high":"8.82","ts":"1775077200"},{"volume":"4848500","open":"8.69","close":"8.61","value":"8.61","low":"8.58","high":"8.74","ts":"1775163600"},{"volume":"792200","open":"8.64","close":"8.62","value":"8.62","low":"8.6","high":"8.69","ts":"1775250000"},{"volume":"840900","open":"8.62","close":"8.61","value":"8.61","low":"8.6","high":"8.64","ts":"1775336400"},{"volume":"11456500","open":"8.57","close":"8.48","value":"8.48","low":"8.45","high":"8.59","ts":"1775422800"},{"volume":"7470800","open":"8.48","close":"8.59","value":"8.59","low":"8.48","high":"8.65","ts":"1775509200"},{"volume":"5942300","open":"8.55","close":"8.52","value":"8.52","low":"8.5","high":"8.64","ts":"1775595600"},{"volume":"2602800","open":"8.56","close":"8.52","value":"8.52","low":"8.48","high":"8.56","ts":"1775682000"},{"volume":"3488400","open":"8.54","close":"8.48","value":"8.48","low":"8.47","high":"8.59","ts":"1775768400"},{"volume":"508600","open":"8.49","close":"8.51","value":"8.51","low":"8.48","high":"8.52","ts":"1775854800"},{"volume":"1253600","open":"8.51","close":"8.55","value":"8.55","low":"8.5","high":"8.56","ts":"1775941200"},{"volume":"6511000","open":"8.54","close":"8.43","value":"8.43","low":"8.4","high":"8.55","ts":"1776027600"},{"volume":"3894900","open":"8.43","close":"8.52","value":"8.52","low":"8.42","high":"8.57","ts":"1776114000"},{"volume":"5742900","open":"8.53","close":"8.59","value":"8.59","low":"8.48","high":"8.6","ts":"1776200400"},{"volume":"3841300","open":"8.6","close":"8.56","value":"8.56","low":"8.54","high":"8.64","ts":"1776286800"},{"volume":"4684500","open":"8.58","close":"8.55","value":"8.55","low":"8.54","high":"8.64","ts":"1776373200"},{"volume":"159300","open":"8.56","close":"8.58","value":"8.58","low":"8.55","high":"8.58","ts":"1776459600"},{"volume":"475700","open":"8.57","close":"8.6","value":"8.6","low":"8.56","high":"8.61","ts":"1776546000"},{"volume":"2965700","open":"8.64","close":"8.58","value":"8.58","low":"8.55","high":"8.64","ts":"1776632400"},{"volume":"7658400","open":"8.56","close":"8.48","value":"8.48","low":"8.43","high":"8.59","ts":"1776718800"},{"volume":"3929900","open":"8.48","close":"8.52","value":"8.52","low":"8.45","high":"8.55","ts":"1776805200"},{"volume":"3043400","open":"8.55","close":"8.51","value":"8.51","low":"8.48","high":"8.55","ts":"1776891600"},{"volume":"7808000","open":"8.52","close":"8.4","value":"8.4","low":"8.34","high":"8.53","ts":"1776978000"},{"volume":"500500","open":"8.45","close":"8.4","value":"8.4","low":"8.39","high":"8.45","ts":"1777064400"},{"volume":"510700","open":"8.4","close":"8.42","value":"8.42","low":"8.4","high":"8.44","ts":"1777150800"},{"volume":"3074000","open":"8.41","close":"8.38","value":"8.38","low":"8.37","high":"8.44","ts":"1777237200"},{"volume":"1923900","open":"8.28","close":"8.29","value":"8.29","low":"8.27","high":"8.32","ts":"1777323600"},{"volume":"8306400","open":"8.28","close":"8.32","value":"8.32","low":"8.23","high":"8.39","ts":"1777410000"},{"volume":"3629300","open":"8.38","close":"8.38","value":"8.38","low":"8.28","high":"8.42","ts":"1777496400"},{"volume":"178400","open":"8.4","close":"8.41","value":"8.41","low":"8.39","high":"8.41","ts":"1777669200"},{"volume":"808300","open":"8.4","close":"8.4","value":"8.4","low":"8.39","high":"8.41","ts":"1777755600"},{"volume":"6029100","open":"8.39","close":"8.44","value":"8.44","low":"8.33","high":"8.51","ts":"1777842000"},{"volume":"1782900","open":"8.42","close":"8.44","value":"8.44","low":"8.41","high":"8.49","ts":"1777928400"},{"volume":"3456600","open":"8.48","close":"8.39","value":"8.39","low":"8.37","high":"8.48","ts":"1778014800"},{"volume":"2371100","open":"8.4","close":"8.31","value":"8.31","low":"8.31","high":"8.4","ts":"1778101200"},{"volume":"3722100","open":"8.35","close":"8.34","value":"8.34","low":"8.3","high":"8.35","ts":"1778187600"},{"volume":"2395200","open":"8.35","close":"8.4","value":"8.4","low":"8.35","high":"8.44","ts":"1778446800"},{"volume":"3529400","open":"8.4","close":"8.42","value":"8.42","low":"8.37","high":"8.43","ts":"1778533200"},{"volume":"1720200","open":"8.41","close":"8.4","value":"8.4","low":"8.38","high":"8.41","ts":"1778619600"},{"volume":"4636700","open":"8.4","close":"8.38","value":"8.38","low":"8.35","high":"8.43","ts":"1778706000"},{"volume":"5458900","open":"8.4","close":"8.35","value":"8.35","low":"8.3","high":"8.4","ts":"1778792400"},{"volume":"348100","open":"8.35","close":"8.39","value":"8.39","low":"8.34","high":"8.4","ts":"1778878800"},{"volume":"561000","open":"8.38","close":"8.41","value":"8.41","low":"8.35","high":"8.42","ts":"1778965200"},{"volume":"7297800","open":"8.41","close":"8.39","value":"8.39","low":"8.36","high":"8.45","ts":"1779051600"},{"volume":"3945600","open":"8.41","close":"8.39","value":"8.39","low":"8.33","high":"8.43","ts":"1779138000"},{"volume":"5634100","open":"8.39","close":"8.43","value":"8.43","low":"8.36","high":"8.48","ts":"1779224400"},{"volume":"6365700","open":"8.43","close":"8.49","value":"8.49","low":"8.42","high":"8.51","ts":"1779310800"},{"volume":"12296400","open":"8.5","close":"8.43","value":"8.43","low":"8.37","high":"8.59","ts":"1779397200"},{"volume":"599400","open":"8.43","close":"8.43","value":"8.43","low":"8.41","high":"8.44","ts":"1779483600"},{"volume":"921800","open":"8.42","close":"8.44","value":"8.44","low":"8.41","high":"8.44","ts":"1779570000"},{"volume":"9104800","open":"8.6","close":"8.53","value":"8.53","low":"8.52","high":"8.67","ts":"1779656400"},{"volume":"58919200","open":"8.56","close":"8.83","value":"8.83","low":"8.44","high":"8.9","ts":"1779742800"},{"volume":"12259200","open":"8.84","close":"8.8","value":"8.8","low":"8.73","high":"8.86","ts":"1779829200"},{"volume":"9468000","open":"8.8","close":"8.81","value":"8.81","low":"8.74","high":"8.88","ts":"1779915600"},{"volume":"11838100","open":"8.8","close":"8.69","value":"8.69","low":"8.68","high":"8.83","ts":"1780002000"},{"volume":"2105400","open":"8.73","close":"8.71","value":"8.71","low":"8.69","high":"8.75","ts":"1780088400"},{"volume":"1364800","open":"8.75","close":"8.7","value":"8.7","low":"8.69","high":"8.75","ts":"1780174800"},{"volume":"11807700","open":"8.72","close":"8.7","value":"8.7","low":"8.67","high":"8.84","ts":"1780261200"},{"volume":"4472600","open":"8.69","close":"8.74","value":"8.74","low":"8.68","high":"8.76","ts":"1780347600"},{"volume":"6152600","open":"8.74","close":"8.72","value":"8.72","low":"8.7","high":"8.8","ts":"1780434000"},{"volume":"8846400","open":"8.74","close":"8.69","value":"8.69","low":"8.67","high":"8.75","ts":"1780520400"},{"volume":"11279900","open":"8.72","close":"8.73","value":"8.73","low":"8.65","high":"8.85","ts":"1780606800"},{"volume":"714400","open":"8.75","close":"8.74","value":"8.74","low":"8.69","high":"8.78","ts":"1780693200"},{"volume":"740200","open":"8.74","close":"8.77","value":"8.77","low":"8.72","high":"8.77","ts":"1780779600"},{"volume":"13571700","open":"8.76","close":"8.6","value":"8.6","low":"8.57","high":"8.81","ts":"1780866000"},{"volume":"8969600","open":"8.57","close":"8.63","value":"8.63","low":"8.53","high":"8.65","ts":"1780952400"},{"volume":"12292500","open":"8.63","close":"8.71","value":"8.71","low":"8.59","high":"8.76","ts":"1781038800"},{"volume":"699100","open":"8.7","close":"8.69","value":"8.69","low":"8.68","high":"8.7","ts":"1781125200"},{"volume":"1218900","open":"8.69","close":"8.74","value":"8.74","low":"8.69","high":"8.74","ts":"1781211600"},{"volume":"524100","open":"8.73","close":"8.74","value":"8.74","low":"8.73","high":"8.76","ts":"1781298000"},{"volume":"411700","open":"8.76","close":"8.76","value":"8.76","low":"8.72","high":"8.76","ts":"1781384400"},{"volume":"263500","open":"8.8","close":"8.78","value":"8.78","low":"8.77","high":"8.81","ts":"1781470800"},{"volume":"8468000","open":"8.76","close":"8.76","value":"8.76","low":"8.65","high":"8.81","ts":"1781557200"},{"volume":"4480600","open":"8.77","close":"8.74","value":"8.74","low":"8.69","high":"8.77","ts":"1781643600"},{"volume":"9761600","open":"8.76","close":"8.61","value":"8.61","low":"8.55","high":"8.76","ts":"1781730000"},{"volume":"15480700","open":"8.61","close":"8.48","value":"8.48","low":"8.43","high":"8.72","ts":"1781816400"},{"volume":"40960100","open":"8.49","close":"8.22","value":"8.22","low":"8.01","high":"8.53","ts":"1782075600"},{"volume":"20535900","open":"8.22","close":"8.3","value":"8.3","low":"8.05","high":"8.35","ts":"1782162000"},{"volume":"248300","open":"8.23","close":"8.22","value":"8.22","low":"8.22","high":"8.25","ts":"1782248400"},{"volume":"14850900","open":"8.23","close":"8.23","value":"8.23","low":"8.1","high":"8.32","ts":"1782334800"},{"volume":"13200600","open":"8.28","close":"8.27","value":"8.27","low":"8.14","high":"8.31","ts":"1782421200"},{"volume":"1087300","open":"8.27","close":"8.27","value":"8.27","low":"8.27","high":"8.31","ts":"1782507600"},{"volume":"1049900","open":"8.33","close":"8.3","value":"8.3","low":"8.28","high":"8.35","ts":"1782594000"},{"volume":"10599500","open":"8.31","close":"8.29","value":"8.29","low":"8.18","high":"8.35","ts":"1782680400"},{"volume":"14189200","open":"8.31","close":"8.4","value":"8.4","low":"8.24","high":"8.45","ts":"1782766800"},{"volume":"6469700","open":"8.4","close":"8.43","value":"8.43","low":"8.38","high":"8.49","ts":"1782853200"},{"volume":"6055800","open":"8.43","close":"8.38","value":"8.38","low":"8.3","high":"8.52","ts":"1782939600"},{"volume":"9839100","open":"8.38","close":"8.35","value":"8.35","low":"8.23","high":"8.41","ts":"1783026000"},{"volume":"1440000","open":"8.36","close":"8.41","value":"8.41","low":"8.31","high":"8.44","ts":"1783112400"},{"volume":"1282700","open":"8.45","close":"8.49","value":"8.49","low":"8.44","high":"8.57","ts":"1783198800"},{"volume":"13299100","open":"8.52","close":"8.27","value":"8.27","low":"8.1","high":"8.56","ts":"1783285200"},{"volume":"9867000","open":"8.22","close":"8.23","value":"8.23","low":"8.06","high":"8.27","ts":"1783371600"},{"volume":"3968700","open":"8.23","close":"8.26","value":"8.26","low":"8.19","high":"8.28","ts":"1783458000"},{"volume":"9703000","open":"8.26","close":"8.3","value":"8.3","low":"8.23","high":"8.38","ts":"1783544400"},{"volume":"20052900","open":"8.29","close":"8.4","value":"8.4","low":"8.27","high":"8.4","ts":"1783630800"},{"volume":"18950900","open":"7.31","close":"7.29","value":"7.29","low":"7.2","high":"7.39","ts":"1783717200"},{"volume":"2254400","open":"7.3","close":"7.33","value":"7.33","low":"7.28","high":"7.34","ts":"1783803600"},{"volume":"18134200","open":"7.33","close":"7.28","value":"7.28","low":"7.2","high":"7.36","ts":"1783890000"},{"volume":"1840900","open":"7.26","close":"7.26","value":"7.26","low":"7.25","high":"7.28","ts":"1783976400"},{"volume":"41404400","open":"7.28","close":"6.99","value":"6.99","low":"6.7","high":"7.3","ts":"1784062800"},{"volume":"24588100","open":"6.99","close":"6.64","value":"6.64","low":"6.61","high":"6.99","ts":"1784149200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"4.16","ts":"1217448000"},{"value":"3.95","ts":"1218139200"},{"value":"3.22","ts":"1220299200"},{"value":"2.15","ts":"1223150400"},{"value":"1.6","ts":"1226260800"},{"value":"1.75","ts":"1228334400"},{"value":"2.65","ts":"1231876800"},{"value":"2.28","ts":"1234040400"},{"value":"1.7","ts":"1236200400"},{"value":"2.1","ts":"1239138000"},{"value":"3.08","ts":"1241467200"},{"value":"4.29","ts":"1244404800"},{"value":"4.4","ts":"1246564800"},{"value":"5.4","ts":"1249416000"},{"value":"4.64","ts":"1252267200"},{"value":"4.55","ts":"1254340800"},{"value":"4.3","ts":"1257192000"},{"value":"4.42","ts":"1260043200"},{"value":"4.96","ts":"1263502800"},{"value":"4.7","ts":"1264971600"},{"value":"4.5","ts":"1267995600"},{"value":"5.25","ts":"1270069200"},{"value":"5.08","ts":"1273089600"},{"value":"5.01","ts":"1275336000"},{"value":"4.43","ts":"1278273600"},{"value":"4.6","ts":"1281038400"},{"value":"4.7","ts":"1283889600"},{"value":"3.95","ts":"1286049600"},{"value":"3.89","ts":"1289073600"},{"value":"4.11","ts":"1291752000"},{"value":"4.2","ts":"1294693200"},{"value":"4.29","ts":"1296766800"},{"value":"3.9","ts":"1298926800"},{"value":"3.75","ts":"1301947200"},{"value":"3.4","ts":"1304971200"},{"value":"3.42","ts":"1307044800"},{"value":"3.38","ts":"1309982400"},{"value":"3.11","ts":"1312142400"},{"value":"2.72","ts":"1314907200"},{"value":"2.97","ts":"1317758400"},{"value":"3.24","ts":"1320696000"},{"value":"3.2","ts":"1322769600"},{"value":"3.2","ts":"1325707200"},{"value":"2.91","ts":"1328558400"},{"value":"2.7","ts":"1330632000"},{"value":"3.08","ts":"1333569600"},{"value":"3.18","ts":"1335816000"},{"value":"2.94","ts":"1339099200"},{"value":"2.85","ts":"1341345600"},{"value":"3.04","ts":"1344196800"},{"value":"2.98","ts":"1346961600"},{"value":"2.81","ts":"1349121600"},{"value":"2.77","ts":"1352059200"},{"value":"2.86","ts":"1354824000"},{"value":"2.94","ts":"1357675200"},{"value":"3.27","ts":"1359835200"},{"value":"3.5","ts":"1362600000"},{"value":"3.41","ts":"1364846400"},{"value":"2.92","ts":"1367697600"},{"value":"2.78","ts":"1370462400"},{"value":"2.82","ts":"1372622400"},{"value":"2.98","ts":"1375387200"},{"value":"3.4","ts":"1378238400"},{"value":"3.47","ts":"1381089600"},{"value":"3.3","ts":"1384027200"},{"value":"2.84","ts":"1386100800"},{"value":"2.88","ts":"1389297600"},{"value":"2.78","ts":"1391457600"},{"value":"2.12","ts":"1394395200"},{"value":"2.25","ts":"1396468800"},{"value":"2.41","ts":"1399320000"},{"value":"2.36","ts":"1401566400"},{"value":"2.25","ts":"1404590400"},{"value":"2.01","ts":"1407355200"},{"value":"2.01","ts":"1409515200"},{"value":"1.66","ts":"1412280000"},{"value":"1.61","ts":"1415044800"},{"value":"1.37","ts":"1417467600"},{"value":"1.23","ts":"1420315200"},{"value":"1.55","ts":"1423342800"},{"value":"1.59","ts":"1425502800"},{"value":"1.51","ts":"1428440400"},{"value":"1.44","ts":"1430773200"},{"value":"1.79","ts":"1433710800"},{"value":"1.97","ts":"1435870800"},{"value":"2.49","ts":"1438722000"},{"value":"3.06","ts":"1441573200"},{"value":"3.05","ts":"1443646800"},{"value":"3.11","ts":"1446498000"},{"value":"3.51","ts":"1449349200"},{"value":"3.62","ts":"1452546000"},{"value":"4.09","ts":"1454619600"},{"value":"3.84","ts":"1457384400"},{"value":"3.69","ts":"1459458000"},{"value":"4.05","ts":"1462482000"},{"value":"3.98","ts":"1464728400"},{"value":"4.29","ts":"1467666000"},{"value":"4.3","ts":"1470517200"},{"value":"4.82","ts":"1473282000"},{"value":"5.25","ts":"1475442000"},{"value":"6.37","ts":"1478379600"},{"value":"6.57","ts":"1481144400"},{"value":"6.51","ts":"1483390800"},{"value":"7.15","ts":"1486242000"},{"value":"6.38","ts":"1488315600"},{"value":"6.25","ts":"1491166800"},{"value":"7.2","ts":"1494277200"},{"value":"6.9","ts":"1496350800"},{"value":"7.03","ts":"1499288400"},{"value":"7.39","ts":"1502139600"},{"value":"7.6","ts":"1504213200"},{"value":"8.18","ts":"1507064400"},{"value":"8.39","ts":"1510002000"},{"value":"8.31","ts":"1512075600"},{"value":"7.99","ts":"1515099600"},{"value":"8.1","ts":"1518037200"},{"value":"8.06","ts":"1520283600"},{"value":"7.1","ts":"1523134800"},{"value":"7.11","ts":"1525122000"},{"value":"6.49","ts":"1527973200"},{"value":"6.59","ts":"1530651600"},{"value":"6.51","ts":"1533502800"},{"value":"6.7","ts":"1536267600"},{"value":"6.96","ts":"1538427600"},{"value":"6.29","ts":"1541365200"},{"value":"6.72","ts":"1544130000"},{"value":"6.94","ts":"1546462800"},{"value":"7.15","ts":"1549400400"},{"value":"7.41","ts":"1551560400"},{"value":"7.26","ts":"1554411600"},{"value":"7.06","ts":"1557262800"},{"value":"7.4","ts":"1559422800"},{"value":"7.8","ts":"1562014800"},{"value":"7.95","ts":"1565298000"},{"value":"8.51","ts":"1567976400"},{"value":"8.14","ts":"1570482000"},{"value":"8.2","ts":"1573074000"},{"value":"8.06","ts":"1575579600"},{"value":"9.26","ts":"1578603600"},{"value":"9.49","ts":"1581282000"},{"value":"9.18","ts":"1583096400"},{"value":"8.66","ts":"1585688400"},{"value":"8.7","ts":"1589317200"},{"value":"9.6","ts":"1591045200"},{"value":"10.74","ts":"1593982800"},{"value":"9.25","ts":"1596488400"},{"value":"8.65","ts":"1598994000"},{"value":"8.48","ts":"1601499600"},{"value":"8.1","ts":"1605042000"},{"value":"8.27","ts":"1606770000"},{"value":"8.34","ts":"1610485200"},{"value":"8.29","ts":"1612213200"},{"value":"7.94","ts":"1614718800"},{"value":"7.59","ts":"1617310800"},{"value":"7.42","ts":"1620075600"},{"value":"7.28","ts":"1622581200"},{"value":"6.95","ts":"1625086800"},{"value":"7.32","ts":"1627851600"},{"value":"8.2","ts":"1630616400"},{"value":"7.84","ts":"1633035600"},{"value":"7.7","ts":"1635800400"},{"value":"7","ts":"1638738000"},{"value":"6.88","ts":"1641157200"},{"value":"6.49","ts":"1643662800"},{"value":"3.65","ts":"1648414800"},{"value":"5","ts":"1648760400"},{"value":"5.4","ts":"1651611600"},{"value":"5.28","ts":"1654203600"},{"value":"5.35","ts":"1656882000"},{"value":"4.76","ts":"1659301200"},{"value":"5.28","ts":"1662066000"},{"value":"3.99","ts":"1664830800"},{"value":"4.76","ts":"1667260800"},{"value":"4.66","ts":"1670198400"},{"value":"4.55","ts":"1672704000"},{"value":"5.41","ts":"1675641600"},{"value":"5.64","ts":"1678060800"},{"value":"6.64","ts":"1680555600"},{"volume":"6.96","open":"6.96","close":"6.96","value":"6.96","low":"6.96","high":"6.96","ts":"1682974800"},{"volume":"8.35","open":"8.35","close":"8.35","value":"8.35","low":"8.35","high":"8.35","ts":"1685912400"},{"volume":"7500","open":"9.49","close":"9.49","value":"9.49","low":"9.49","high":"9.49","ts":"1688331600"},{"volume":"5600","open":"13.06","close":"13.06","value":"13.06","low":"13.06","high":"13.06","ts":"1691096400"},{"volume":"42700","open":"15.72","close":"15.72","value":"15.72","low":"15.72","high":"15.72","ts":"1693515600"},{"volume":"13500","open":"12.69","close":"12.69","value":"12.69","low":"12.69","high":"12.69","ts":"1696280400"},{"volume":"100","open":"12.41","close":"12.41","value":"12.41","low":"12.41","high":"12.41","ts":"1699218000"},{"volume":"41900","open":"9.74","close":"9.78","value":"9.78","low":"9.74","high":"9.78","ts":"1701637200"},{"volume":"334000","open":"12.45","close":"12.45","value":"12.45","low":"12.42","high":"12.47","ts":"1704229200"},{"volume":"300","open":"12.4","close":"12.4","value":"12.4","low":"12.4","high":"12.4","ts":"1707080400"},{"volume":"2600","open":"12.62","close":"12.63","value":"12.63","low":"12.62","high":"12.63","ts":"1709240400"},{"volume":"109100","open":"12.23","close":"12.23","value":"12.23","low":"12.23","high":"12.23","ts":"1712005200"},{"volume":"300","open":"12.1","close":"12.1","value":"12.1","low":"12.1","high":"12.1","ts":"1714942800"},{"volume":"12100","open":"10.02","close":"10.04","value":"10.04","low":"10.02","high":"10.05","ts":"1717362000"},{"volume":"177000","open":"10.33","close":"10.35","value":"10.35","low":"10.31","high":"10.35","ts":"1719781200"},{"volume":"10100","open":"8.94","close":"8.94","value":"8.94","low":"8.94","high":"8.94","ts":"1722546000"},{"volume":"5800","open":"8.1","close":"8.11","value":"8.11","low":"8.1","high":"8.11","ts":"1725310800"},{"volume":"7700","open":"8.79","close":"8.79","value":"8.79","low":"8.79","high":"8.79","ts":"1727730000"},{"volume":"2100","open":"8.34","close":"8.34","value":"8.34","low":"8.34","high":"8.34","ts":"1730494800"},{"volume":"5183600","open":"8.17","close":"7.91","value":"7.91","low":"7.86","high":"8.17","ts":"1733173200"},{"volume":"9726600","open":"9.31","close":"8.97","value":"8.97","low":"8.9","high":"9.31","ts":"1735851600"},{"volume":"6375900","open":"9.73","close":"9.61","value":"9.61","low":"9.6","high":"9.95","ts":"1738616400"},{"volume":"12569900","open":"10.69","close":"10.63","value":"10.63","low":"10.51","high":"10.74","ts":"1741035600"},{"volume":"30341200","open":"9.47","close":"9.19","value":"9.19","low":"9.14","high":"9.65","ts":"1743454800"},{"volume":"648900","open":"9.03","close":"9.1","value":"9.1","low":"9.03","high":"9.11","ts":"1746219600"},{"volume":"14195700","open":"9.31","close":"9.31","value":"9.31","low":"9.21","high":"9.47","ts":"1748984400"},{"volume":"12370000","open":"9.38","close":"9.27","value":"9.27","low":"9.17","high":"9.42","ts":"1751317200"},{"volume":"5182000","open":"8.52","close":"8.49","value":"8.49","low":"8.48","high":"8.58","ts":"1753995600"},{"volume":"8220700","open":"8.89","close":"8.83","value":"8.83","low":"8.81","high":"8.96","ts":"1756674000"},{"volume":"6508800","open":"8.23","close":"8.2","value":"8.2","low":"8.14","high":"8.29","ts":"1759266000"},{"volume":"1987300","open":"8.36","close":"8.47","value":"8.47","low":"8.36","high":"8.53","ts":"1761944400"},{"volume":"5196500","open":"8.54","close":"8.53","value":"8.53","low":"8.49","high":"8.6","ts":"1764536400"},{"volume":"3733700","open":"8.64","close":"8.56","value":"8.56","low":"8.49","high":"8.64","ts":"1767560400"},{"volume":"1003600","open":"8.72","close":"8.74","value":"8.74","low":"8.68","high":"8.74","ts":"1769893200"},{"volume":"10064600","open":"8.91","close":"9.02","value":"9.02","low":"8.86","high":"9.04","ts":"1772312400"},{"volume":"6707400","open":"8.59","close":"8.51","value":"8.51","low":"8.47","high":"8.59","ts":"1774990800"},{"volume":"178400","open":"8.4","close":"8.41","value":"8.41","low":"8.39","high":"8.41","ts":"1777669200"},{"volume":"11807700","open":"8.72","close":"8.7","value":"8.7","low":"8.67","high":"8.84","ts":"1780261200"},{"volume":"6469700","open":"8.4","close":"8.43","value":"8.43","low":"8.38","high":"8.49","ts":"1782853200"}]}],"initialActiveTab":"month","assetName":"НМТП","ticker":"NMTP","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"3 377,5 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[3589,3559.5,3552.5,3543.5,3546.5,3530,3520.5,3531,3552,3672,3639.5,3623.5,3637.5,3589,3523.5,3529.5,3501.5,3494.5,3457,3484.5,3455.5,3377.5],"halfYearValue":[4498,4498,4719.5,4719.5,4827.5,4827.5,4507,4507,4507,4142,4142,4343,4343,4017,4017,4017,4021,4021,3596,3596,3377.5,3377.5],"allTimeValue":[4148.5,3834.5,3945,4313.5,4161.5,4154.5,4342,4297,3716,3841.5,3883,4328.5,4498,4719.5,4827.5,4507,4142,4343,4017,4021,3596,3377.5],"monthValue":[4061.5,4022,3953,3912,3749,3534,3459.5,3592.5,3567,3634,3676.5,3511,3413,3463,3412,3596.5,3595,3539.5,3536,3623.5,3457,3377.5],"yearValue":[4329.5,4123.5,4380.5,4341,4052,3825,3887.5,3955,4170.5,4446.5,4486,4735.5,4874.5,4557.5,4295,4238,4343,4146,4012.5,3993,3639,3377.5],"dayValue":[3465.5,3466.5,3465.5,3434.5,3442.5,3442,3414,3445.5,3485.5,3482.5,3493,3482,3486.5,3468,3454.5,3449,3445,3430.5,3369,3365,3375.5,3377.5],"quarterValue":[4142,4142,4142,4343,4343,4343,4343,4017,4017,4017,4017,4021,4021,4021,4021,3596,3596,3596,3596,3377.5,3377.5,3377.5]},"url":"/finance/quote/moex/ydex","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−79,50 ₽","relativeDelta":"−2,3%","direction":"negative"},"weekDelta":{"absoluteDelta":"−211,50 ₽","relativeDelta":"−5,89%","direction":"negative"},"monthDelta":{"absoluteDelta":"−684 ₽","relativeDelta":"−16,84%","direction":"negative"},"yearDelta":{"absoluteDelta":"−952 ₽","relativeDelta":"−21,99%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−771 ₽","relativeDelta":"−18,59%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"84,03 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[93.08,93.66,93.53,92.7,92.72,92.71,93.17,93.22,92.97,94.69,93.55,94.38,95.23,92.99,93.11,91.91,90.21,89.26,88.3,84.84,84.49,84.03],"halfYearValue":[127.65,127.65,127.65,127.65,130.22,130.22,130.22,130.22,130.22,130.22,130.22,121.27,121.27,121.27,121.27,121.27,121.27,121.27,84.03,84.03,84.03,84.03],"allTimeValue":[275.36,289.29,162.74,197.4,149.5,144.88,157.7,141.4,130,162.89,190.75,335.75,168.13,182.48,121.54,145.43,138.14,125.7,127.65,130.22,121.27,84.03],"monthValue":[114.02,111.54,106.7,104.49,101.91,98.02,98.07,99.28,99.22,101.98,101.03,97.05,96.91,97.84,94.81,95.86,93.2,92.77,93.26,94.41,88.44,84.03],"yearValue":[122.83,121.63,131.13,131.87,117.11,116.83,115.16,118.16,127.8,127.46,120.81,127.07,127.5,128.49,131.89,133.3,125.17,123.94,115.7,112.35,100.9,84.03],"dayValue":[89.15,89.04,88.44,87.53,86.88,86.72,86.83,85.39,85.66,84.61,85.32,85.99,85.67,85,84.54,84.63,84.14,84.36,84.4,84.13,84.3,84.03],"quarterValue":[130.22,130.22,130.22,130.22,130.22,130.22,121.27,121.27,121.27,121.27,121.27,121.27,121.27,121.27,121.27,121.27,84.03,84.03,84.03,84.03,84.03,84.03]},"url":"/finance/quote/moex/gazp","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,41 ₽","relativeDelta":"−4,99%","direction":"negative"},"weekDelta":{"absoluteDelta":"−9,05 ₽","relativeDelta":"−9,72%","direction":"negative"},"monthDelta":{"absoluteDelta":"−29,99 ₽","relativeDelta":"−26,3%","direction":"negative"},"yearDelta":{"absoluteDelta":"−38,80 ₽","relativeDelta":"−31,59%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−191,33 ₽","relativeDelta":"−69,48%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"233,1 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[253.92,254.8,251.8,249.9,248.58,247.34,247.5,248.16,248.42,254.26,249.76,249.9,251.74,249.22,249.22,247.9,245.5,243.92,243.28,237.92,238.94,233.1],"halfYearValue":[319.18,319.18,319.18,335.56,335.56,335.56,335.56,338.2,338.2,338.2,338.2,306.5,306.5,306.5,306.5,291.2,291.2,291.2,291.2,233.1,233.1,233.1],"allTimeValue":[120.6,89.5,198.58,432.92,674,366.4,210.5,253.65,374.1,301.2,241.15,345.2,309.3,338.48,308.2,297.9,319.18,335.56,338.2,306.5,291.2,233.1],"monthValue":[304,298,290.78,280.5,276.14,268.32,265.44,265.54,265.8,271.1,271.34,257.78,250.8,254.06,248.74,257.54,254,248.48,248.18,249.8,243.26,233.1],"yearValue":[335.1,315.66,341.04,332.76,310.88,295.9,283.2,295.16,313,323.54,323.62,331.36,329.38,343.72,335.68,321.16,320.36,318.52,301.14,295.3,271.34,233.1],"dayValue":[243.44,243.02,243.24,242,241.34,240.64,241.28,239.56,240.16,238.22,240.24,240.22,240.14,240.5,238.66,239.54,238.28,237.24,235,233.14,234.66,233.1],"quarterValue":[338.2,338.2,338.2,338.2,306.5,306.5,306.5,306.5,306.5,306.5,306.5,291.2,291.2,291.2,291.2,291.2,291.2,291.2,233.1,233.1,233.1,233.1]},"url":"/finance/quote/moex/t","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−10,16 ₽","relativeDelta":"−4,18%","direction":"negative"},"weekDelta":{"absoluteDelta":"−20,82 ₽","relativeDelta":"−8,2%","direction":"negative"},"monthDelta":{"absoluteDelta":"−70,90 ₽","relativeDelta":"−23,32%","direction":"negative"},"yearDelta":{"absoluteDelta":"−102 ₽","relativeDelta":"−30,44%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"112,50 ₽","relativeDelta":"93,28%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"30,25 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[35.05,34.57,34.58,34.23,34.35,34.27,34.46,34.51,34.4,34.55,33.92,33.95,34.16,33.27,33.21,32.45,31.54,31.29,31.29,30.62,30.95,30.25],"halfYearValue":[74.05,74.05,74.05,74.05,73.7,73.7,73.7,73.7,73.7,73.7,73.7,57.31,57.31,57.31,57.31,57.31,57.31,57.31,30.25,30.25,30.25,30.25],"allTimeValue":[114,797.94,561.5,194.5,37.1,71,82.01,129.8,69.91,58.11,116.4,126.91,168.17,279.91,105.18,83.07,84.53,66.55,74.05,73.7,57.31,30.25],"monthValue":[48.65,48.19,45.88,42.89,42.53,39.91,37.53,39.26,39.52,41.47,38.68,35.86,35.15,35.77,34.48,36.18,35.05,34.51,34.42,33.82,31.26,30.25],"yearValue":[86.07,84.99,87.67,80.11,72.24,68.11,62.61,64.72,75.06,77.35,71.2,74.55,75.85,70.71,72.1,65.27,66.17,57.33,47.5,46.58,40.39,30.25],"dayValue":[31.28,31.27,31.26,30.53,30.41,30.4,30.5,30.59,30.82,30.73,30.68,30.75,30.71,30.74,30.69,30.9,30.62,30.77,30.46,30.19,30.36,30.25],"quarterValue":[73.7,73.7,73.7,73.7,73.7,73.7,57.31,57.31,57.31,57.31,57.31,57.31,57.31,57.31,57.31,57.31,30.25,30.25,30.25,30.25,30.25,30.25]},"url":"/finance/quote/moex/mtlr","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,01 ₽","relativeDelta":"−3,23%","direction":"negative"},"weekDelta":{"absoluteDelta":"−4,80 ₽","relativeDelta":"−13,69%","direction":"negative"},"monthDelta":{"absoluteDelta":"−18,40 ₽","relativeDelta":"−37,82%","direction":"negative"},"yearDelta":{"absoluteDelta":"−55,82 ₽","relativeDelta":"−64,85%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−83,75 ₽","relativeDelta":"−73,46%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"277,54 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[294.48,295.5,292.85,290.48,291.28,291.05,291.75,293.06,294.7,295.51,293.3,294.5,295.46,293.89,294.43,292.04,289.86,288.48,288.28,278.48,281.18,277.54],"halfYearValue":[302.51,302.51,302.51,302.51,316.3,316.3,316.3,316.3,316.3,316.3,316.3,324.2,324.2,324.2,324.2,324.2,324.2,324.2,277.54,277.54,277.54,277.54],"allTimeValue":[49.65,84.67,42,106.89,87.51,100.25,62.41,134.6,230.7,239.16,275.41,291.69,135.66,265,317.65,308.04,314.97,303.03,302.51,316.3,324.2,277.54],"monthValue":[324.6,320.25,315.4,312.84,307.21,301.92,295.16,299.69,299.97,307.9,307.04,301.05,300.76,303.34,298.77,298.66,294.54,290.85,292.8,293.96,288.08,277.54],"yearValue":[321.58,304.22,309.98,310.5,291.6,289.37,283.17,297.44,305.2,299.87,299.16,303.58,308.55,311.83,320.16,317.87,327.39,326.95,322.3,322.22,308.09,277.54],"dayValue":[288.56,288.85,288.15,286.21,283.15,283.52,284.5,280.66,281.66,278.3,280.66,280.97,280.91,281.52,280,280.66,280.48,279.03,278.17,276.55,278.37,277.54],"quarterValue":[316.3,316.3,316.3,316.3,316.3,316.3,324.2,324.2,324.2,324.2,324.2,324.2,324.2,324.2,324.2,324.2,277.54,277.54,277.54,277.54,277.54,277.54]},"url":"/finance/quote/moex/sber","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−10,54 ₽","relativeDelta":"−3,66%","direction":"negative"},"weekDelta":{"absoluteDelta":"−16,94 ₽","relativeDelta":"−5,75%","direction":"negative"},"monthDelta":{"absoluteDelta":"−47,06 ₽","relativeDelta":"−14,5%","direction":"negative"},"yearDelta":{"absoluteDelta":"−44,04 ₽","relativeDelta":"−13,69%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"227,89 ₽","relativeDelta":"459%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"22:10","dateInfo":"16.07.2026","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"6,64 ₽","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 22:10, дата 16.07.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/NMTP.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7994","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,36 ₽","relativeDelta":"−5,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,67 ₽","relativeDelta":"−20,1%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,14 ₽","relativeDelta":"−24,37%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,87 ₽","relativeDelta":"−21,97%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"2,48 ₽","relativeDelta":"59,81%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"CIhtzK504O0VInfv3eu4+g==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hl77w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"hl773":{"state":{"items":[{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"subtitle":"463 предложения от 85 банков","text":"463 предложения от 85 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1784230112274421-2572280157926762966-balancer-l7leveler-kubr-yp-klg-163-BAL"},{"subtitle":"Предложения от 28 банков","text":"Предложения от 28 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 5,99%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_rieHC7sOaR6Rww3HYTz4/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mdst.yandex.net/get-finsearch/1414267/bank_228_46635c26.jpg/180x112","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_MSMkzC8Mwq0NlqIrRYlP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hl77w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"hl774":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Ричмонд","title":"Ричмонд","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Ричмонд","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20NMTP&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hl77w06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"},"hl775":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hl77w08-0-1"},"ui":"desktop","service":"finance","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}