Стоимость акции НОВАТЭК (NVTK) за последний месяц опустилась на 21,00 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.
Быстрый ответ: биржевые котировки
NVTKНОВАТЭКБиржа MOEX, время открытия 23:50, дата 03.09.2026
{"fpg80":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{"favorites":{"ariaLabel":"Избранное","targetServiceUrl":"https://yandex.ru/favs/products?from=desktop_header&lr=213"}},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BNVTK%26ncrnd%3D11684","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BNVTK%26ncrnd%3D11684&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"alice_chat","label":"Алиса AI","url":"//yandex.ru/alice","params":{"reqid":"1788478567994585-14280097917914749276-balancer-l7leveler-kubr-yp-vla-49-BAL","utm_source":"yandex","utm_campaign":"serp_alicetab_chat","utm_medium":"interface","alice_deeplink":"[$aliceDeeplink]","source_query":"[$query]","theme":"serp"},"target":"_self"},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//yandex.ru/search","params":{"text":"[$query]","noreask":"[$noreask]","products_mode":"1","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty/search","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}]},"context":{"query":"котировки NVTK","reqid":"1788478567994585-14280097917914749276-balancer-l7leveler-kubr-yp-vla-49-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки NVTK\"}","selectedTabId":"finance","counters":{"type":"b","data":{"$header":"fpg8z000","logo":"fpg8z001","advanced-search":"fpg8z002","login":"fpg8z004","usermenu":"fpg8z005","more-button":"fpg8z006","cbir":"fpg8z007","clear":"fpg8z008","submit":"fpg8z009","alice":"fpg8z00a","favorites":"fpg8z00b","ecom-orders":"fpg8z00c","weather-informer":"fpg8z00d","$navigation":"fpg8z00e","item":"fpg8z01h","tab-search":"fpg8z010","tab-alice_chat":"fpg8z012","tab-finance":"fpg8z014","tab-images":"fpg8z016","tab-video":"fpg8z018","tab-maps":"fpg8z01a","tab-products":"fpg8z01c","tab-realty":"fpg8z01e","tab-translate":"fpg8z01g","tab-all":"fpg8z01i"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"1738439811788478468"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true,"classNames":["FinanceHeader FinanceHeader_isRedesign"],"queryCorrectionLogData":{"correctedText":{"to":"Акции","key":"text"},"misspell":{"source":"","fixed":""}}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fpg8w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"fpg81":{"state":{"title":"Акции НОВАТЭК (NVTK)","subtitle":"Стоимость акции НОВАТЭК (NVTK) за последний месяц опустилась на 21,00 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.","seo":true,"breadcrumbs":[{"url":"/finance/quote","title":"Все акции"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fpg8w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"fpg82":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"297","open":"975.9","close":"976","value":"976","low":"975.9","high":"976","ts":"1788381900"},{"volume":"1637","open":"977.5","close":"977.5","value":"977.5","low":"977.5","high":"977.5","ts":"1788407700"},{"volume":"15214","open":"977.4","close":"979.9","value":"979.9","low":"977","high":"979.9","ts":"1788408000"},{"volume":"11258","open":"982","close":"981.1","value":"981.1","low":"980.2","high":"982","ts":"1788408300"},{"volume":"1290","open":"980.9","close":"980.4","value":"980.4","low":"980.4","high":"980.9","ts":"1788408600"},{"volume":"3075","open":"980.9","close":"981.7","value":"981.7","low":"980.9","high":"982","ts":"1788408900"},{"volume":"6083","open":"981.6","close":"980","value":"980","low":"980","high":"981.6","ts":"1788409200"},{"volume":"167","open":"981.1","close":"981.1","value":"981.1","low":"981","high":"981.4","ts":"1788409500"},{"volume":"2542","open":"982.1","close":"982.7","value":"982.7","low":"982","high":"982.7","ts":"1788409800"},{"volume":"276","open":"980.6","close":"980.5","value":"980.5","low":"980.5","high":"980.6","ts":"1788410100"},{"volume":"698","open":"980.7","close":"980.4","value":"980.4","low":"980","high":"980.8","ts":"1788410400"},{"volume":"116","open":"980.4","close":"980.1","value":"980.1","low":"980.1","high":"980.4","ts":"1788410700"},{"volume":"645","open":"981.1","close":"980.7","value":"980.7","low":"980.7","high":"981.1","ts":"1788411000"},{"volume":"2131","open":"981","close":"980.6","value":"980.6","low":"980.6","high":"981.2","ts":"1788411300"},{"volume":"24","open":"981.9","close":"982","value":"982","low":"981.9","high":"982","ts":"1788411600"},{"volume":"277","open":"981.5","close":"981.4","value":"981.4","low":"981.2","high":"981.5","ts":"1788411900"},{"volume":"63","open":"981.2","close":"981.2","value":"981.2","low":"981.2","high":"981.3","ts":"1788412200"},{"volume":"4530","open":"980.6","close":"981","value":"981","low":"980.6","high":"981.6","ts":"1788412500"},{"volume":"34","open":"981.7","close":"981.7","value":"981.7","low":"981.7","high":"981.8","ts":"1788412800"},{"volume":"121","open":"982","close":"981.9","value":"981.9","low":"981.9","high":"982","ts":"1788413100"},{"volume":"1565","open":"980.4","close":"980.4","value":"980.4","low":"980.3","high":"980.9","ts":"1788413400"},{"volume":"228","open":"979.6","close":"979.7","value":"979.7","low":"979.5","high":"979.8","ts":"1788413700"},{"volume":"44","open":"979.6","close":"979.9","value":"979.9","low":"979.6","high":"979.9","ts":"1788414000"},{"volume":"6064","open":"977.3","close":"977.1","value":"977.1","low":"977.1","high":"977.9","ts":"1788414300"},{"volume":"4250","open":"977.2","close":"977","value":"977","low":"976.7","high":"977.3","ts":"1788414600"},{"volume":"74","open":"977.6","close":"977.9","value":"977.9","low":"977.6","high":"977.9","ts":"1788414900"},{"volume":"1167","open":"977.4","close":"977.6","value":"977.6","low":"977.3","high":"977.6","ts":"1788415200"},{"volume":"860","open":"977.8","close":"978.2","value":"978.2","low":"977.7","high":"978.4","ts":"1788415500"},{"volume":"6886","open":"977.4","close":"977","value":"977","low":"976.9","high":"977.7","ts":"1788415800"},{"volume":"305","open":"978.4","close":"979.1","value":"979.1","low":"978.3","high":"979.1","ts":"1788416100"},{"volume":"1632","open":"976","close":"975.3","value":"975.3","low":"975.3","high":"976.4","ts":"1788416400"},{"volume":"1807","open":"976.1","close":"975.1","value":"975.1","low":"974.9","high":"976.1","ts":"1788416700"},{"volume":"739","open":"975.3","close":"975.1","value":"975.1","low":"975.1","high":"975.3","ts":"1788417000"},{"volume":"5361","open":"973.9","close":"974.1","value":"974.1","low":"973.8","high":"975","ts":"1788417300"},{"volume":"3911","open":"974","close":"974.3","value":"974.3","low":"974","high":"975","ts":"1788417600"},{"volume":"407","open":"975.3","close":"975.6","value":"975.6","low":"975.2","high":"975.8","ts":"1788417900"},{"volume":"3185","open":"977.7","close":"977.7","value":"977.7","low":"977","high":"977.7","ts":"1788418200"},{"volume":"654","open":"976.6","close":"977.4","value":"977.4","low":"976.6","high":"977.6","ts":"1788418500"},{"volume":"7656","open":"978.3","close":"978","value":"978","low":"976.3","high":"978.3","ts":"1788418800"},{"volume":"1564","open":"977.3","close":"977.1","value":"977.1","low":"976.7","high":"977.7","ts":"1788419100"},{"volume":"1001","open":"976.4","close":"977.8","value":"977.8","low":"976.4","high":"977.9","ts":"1788419400"},{"volume":"876","open":"977.6","close":"978.1","value":"978.1","low":"977.5","high":"978.1","ts":"1788419700"},{"volume":"617","open":"976.6","close":"976.2","value":"976.2","low":"976.1","high":"976.6","ts":"1788420000"},{"volume":"870","open":"976.5","close":"976.1","value":"976.1","low":"976","high":"976.5","ts":"1788420300"},{"volume":"807","open":"975.5","close":"975.7","value":"975.7","low":"975.5","high":"975.7","ts":"1788420600"},{"volume":"137","open":"976.9","close":"976.8","value":"976.8","low":"976.5","high":"976.9","ts":"1788420900"},{"volume":"1442","open":"976.1","close":"974","value":"974","low":"974","high":"976.1","ts":"1788421200"},{"volume":"3632","open":"976","close":"976.5","value":"976.5","low":"975.9","high":"976.5","ts":"1788421500"},{"volume":"2183","open":"977","close":"977","value":"977","low":"977","high":"977","ts":"1788421800"},{"volume":"1876","open":"976.9","close":"976.8","value":"976.8","low":"976.2","high":"976.9","ts":"1788422100"},{"volume":"1842","open":"979.1","close":"979.5","value":"979.5","low":"978.8","high":"979.5","ts":"1788422400"},{"volume":"1275","open":"975.1","close":"976.4","value":"976.4","low":"975.1","high":"976.4","ts":"1788422700"},{"volume":"936","open":"974.6","close":"974.4","value":"974.4","low":"974.4","high":"974.6","ts":"1788423000"},{"volume":"11562","open":"970.1","close":"969.6","value":"969.6","low":"969.5","high":"970.1","ts":"1788423300"},{"volume":"2382","open":"971","close":"970.1","value":"970.1","low":"970","high":"971","ts":"1788423600"},{"volume":"5216","open":"970.7","close":"969.9","value":"969.9","low":"969.9","high":"971","ts":"1788423900"},{"volume":"1929","open":"970.7","close":"970.8","value":"970.8","low":"970.6","high":"970.8","ts":"1788424200"},{"volume":"2470","open":"971.2","close":"971.3","value":"971.3","low":"971.1","high":"971.3","ts":"1788424500"},{"volume":"708","open":"970.9","close":"971.5","value":"971.5","low":"970.4","high":"971.5","ts":"1788424800"},{"volume":"848","open":"971.7","close":"971.8","value":"971.8","low":"971.4","high":"971.9","ts":"1788425100"},{"volume":"3967","open":"972","close":"972.7","value":"972.7","low":"972","high":"972.7","ts":"1788425400"},{"volume":"1664","open":"972.5","close":"972.4","value":"972.4","low":"972.4","high":"972.8","ts":"1788425700"},{"volume":"22150","open":"970.9","close":"971.7","value":"971.7","low":"970.9","high":"972.4","ts":"1788426000"},{"volume":"2072","open":"971.9","close":"972","value":"972","low":"971.7","high":"972.3","ts":"1788426300"},{"volume":"10","open":"972","close":"971.7","value":"971.7","low":"971.7","high":"972","ts":"1788426600"},{"volume":"2881","open":"976.8","close":"976.8","value":"976.8","low":"976.2","high":"977.1","ts":"1788426900"},{"volume":"2047","open":"975.7","close":"974.6","value":"974.6","low":"974.5","high":"975.9","ts":"1788427200"},{"volume":"414","open":"973.5","close":"973.3","value":"973.3","low":"973.3","high":"973.5","ts":"1788427500"},{"volume":"11632","open":"970.8","close":"968.7","value":"968.7","low":"968.6","high":"971.1","ts":"1788427800"},{"volume":"3455","open":"967.4","close":"967.4","value":"967.4","low":"967.4","high":"967.6","ts":"1788428100"},{"volume":"17249","open":"970.3","close":"974","value":"974","low":"970.3","high":"974","ts":"1788428400"},{"volume":"924","open":"973.3","close":"974.5","value":"974.5","low":"973.3","high":"974.6","ts":"1788428700"},{"volume":"12096","open":"975.2","close":"975.5","value":"975.5","low":"975","high":"976","ts":"1788429000"},{"volume":"705","open":"975","close":"975.3","value":"975.3","low":"975","high":"975.3","ts":"1788429300"},{"volume":"178","open":"975.5","close":"975.6","value":"975.6","low":"975.5","high":"975.6","ts":"1788429600"},{"volume":"2032","open":"976.6","close":"976.5","value":"976.5","low":"975.9","high":"976.6","ts":"1788429900"},{"volume":"1856","open":"975.9","close":"976","value":"976","low":"975.8","high":"976","ts":"1788430200"},{"volume":"680","open":"976.8","close":"976.7","value":"976.7","low":"976.7","high":"976.9","ts":"1788430500"},{"volume":"2923","open":"978.6","close":"978.6","value":"978.6","low":"978.4","high":"979.1","ts":"1788430800"},{"volume":"6442","open":"977.9","close":"978.9","value":"978.9","low":"977.9","high":"979","ts":"1788431100"},{"volume":"3968","open":"979.9","close":"979.9","value":"979.9","low":"979.4","high":"979.9","ts":"1788431400"},{"volume":"1806","open":"980.3","close":"980.6","value":"980.6","low":"980","high":"980.6","ts":"1788431700"},{"volume":"4257","open":"981.7","close":"982.2","value":"982.2","low":"981.6","high":"982.2","ts":"1788432000"},{"volume":"1822","open":"984.7","close":"984.6","value":"984.6","low":"983.5","high":"984.8","ts":"1788432300"},{"volume":"7329","open":"988","close":"986.9","value":"986.9","low":"986.8","high":"988.1","ts":"1788432600"},{"volume":"3486","open":"986.3","close":"986.6","value":"986.6","low":"986.1","high":"987","ts":"1788432900"},{"volume":"4544","open":"984.8","close":"983.9","value":"983.9","low":"983.4","high":"984.8","ts":"1788433200"},{"volume":"3398","open":"984.9","close":"984.4","value":"984.4","low":"984.2","high":"985.3","ts":"1788433500"},{"volume":"27845","open":"985.7","close":"986.8","value":"986.8","low":"985.5","high":"986.9","ts":"1788433800"},{"volume":"11579","open":"986.4","close":"987.2","value":"987.2","low":"986.3","high":"987.2","ts":"1788434100"},{"volume":"922","open":"986.9","close":"987.2","value":"987.2","low":"986.9","high":"987.2","ts":"1788434400"},{"volume":"1060","open":"987.5","close":"987.7","value":"987.7","low":"987.5","high":"987.8","ts":"1788434700"},{"volume":"1883","open":"988.5","close":"988.5","value":"988.5","low":"988.4","high":"988.8","ts":"1788435000"},{"volume":"2748","open":"987.7","close":"987.9","value":"987.9","low":"987.5","high":"988.2","ts":"1788435300"},{"volume":"1281","open":"988.3","close":"987.8","value":"987.8","low":"987.7","high":"988.4","ts":"1788435600"},{"volume":"19279","open":"991.1","close":"993.1","value":"993.1","low":"991","high":"993.6","ts":"1788435900"},{"volume":"5136","open":"991.9","close":"991.9","value":"991.9","low":"991","high":"992","ts":"1788436200"},{"volume":"2240","open":"993.2","close":"993.6","value":"993.6","low":"993.2","high":"993.9","ts":"1788436500"},{"volume":"6106","open":"993","close":"992.3","value":"992.3","low":"992.3","high":"993","ts":"1788436800"},{"volume":"1488","open":"989.7","close":"989.4","value":"989.4","low":"989.4","high":"990.2","ts":"1788437100"},{"volume":"1480","open":"990.9","close":"990.2","value":"990.2","low":"990.2","high":"991","ts":"1788437400"},{"volume":"2079","open":"990.9","close":"991.7","value":"991.7","low":"990.8","high":"991.8","ts":"1788437700"},{"volume":"906","open":"990.3","close":"990.3","value":"990.3","low":"989.8","high":"990.5","ts":"1788438000"},{"volume":"616","open":"991.7","close":"991.8","value":"991.8","low":"991.7","high":"991.9","ts":"1788438300"},{"volume":"903","open":"990.2","close":"990.2","value":"990.2","low":"990","high":"990.3","ts":"1788438600"},{"volume":"3562","open":"993.3","close":"992.3","value":"992.3","low":"992","high":"993.3","ts":"1788438900"},{"volume":"7252","open":"990.5","close":"991.1","value":"991.1","low":"990.4","high":"991.3","ts":"1788439200"},{"volume":"1961","open":"989.5","close":"989.5","value":"989.5","low":"989.3","high":"989.6","ts":"1788439500"},{"volume":"954","open":"989.5","close":"989.5","value":"989.5","low":"989.5","high":"989.9","ts":"1788439800"},{"volume":"2297","open":"988.1","close":"988.1","value":"988.1","low":"988","high":"988.1","ts":"1788440100"},{"volume":"1156","open":"988.8","close":"988.9","value":"988.9","low":"988.8","high":"988.9","ts":"1788440400"},{"volume":"2798","open":"988.9","close":"988.1","value":"988.1","low":"987.5","high":"988.9","ts":"1788440700"},{"volume":"8384","open":"989.1","close":"988.4","value":"988.4","low":"988.1","high":"989.4","ts":"1788441000"},{"volume":"2737","open":"987.8","close":"989","value":"989","low":"987.7","high":"989","ts":"1788441300"},{"volume":"914","open":"989.3","close":"989.5","value":"989.5","low":"989.3","high":"989.5","ts":"1788441600"},{"volume":"1654","open":"990.3","close":"990.4","value":"990.4","low":"989.7","high":"990.5","ts":"1788441900"},{"volume":"2946","open":"985.7","close":"987","value":"987","low":"985.5","high":"987","ts":"1788442200"},{"volume":"16443","open":"985.4","close":"984.1","value":"984.1","low":"983.6","high":"985.6","ts":"1788442500"},{"volume":"2104","open":"986.1","close":"985","value":"985","low":"985","high":"986.1","ts":"1788442800"},{"volume":"596","open":"985","close":"985","value":"985","low":"984.9","high":"985","ts":"1788443100"},{"volume":"7431","open":"982.9","close":"983.1","value":"983.1","low":"982.6","high":"983.1","ts":"1788443400"},{"volume":"2740","open":"983.4","close":"983.1","value":"983.1","low":"983.1","high":"983.9","ts":"1788443700"},{"volume":"7139","open":"983.9","close":"983","value":"983","low":"982.6","high":"984","ts":"1788444000"},{"volume":"68","open":"983.4","close":"983.6","value":"983.6","low":"983.4","high":"983.9","ts":"1788444300"},{"volume":"2001","open":"983","close":"983.2","value":"983.2","low":"983","high":"983.5","ts":"1788444600"},{"volume":"796","open":"982","close":"981.9","value":"981.9","low":"981.9","high":"982","ts":"1788444900"},{"volume":"1366","open":"983","close":"982.8","value":"982.8","low":"982.8","high":"983.2","ts":"1788445200"},{"volume":"1528","open":"985.7","close":"986.1","value":"986.1","low":"985.7","high":"986.2","ts":"1788445500"},{"volume":"538","open":"985","close":"986.4","value":"986.4","low":"985","high":"986.6","ts":"1788445800"},{"volume":"4445","open":"985.7","close":"986","value":"986","low":"984.4","high":"986.4","ts":"1788446100"},{"volume":"249","open":"986.5","close":"986.2","value":"986.2","low":"985.9","high":"986.5","ts":"1788446400"},{"volume":"1077","open":"987.3","close":"986.4","value":"986.4","low":"986.4","high":"987.3","ts":"1788446700"},{"volume":"10","open":"986.5","close":"987","value":"987","low":"986.5","high":"987","ts":"1788447000"},{"volume":"2175","open":"988","close":"988.1","value":"988.1","low":"987.7","high":"988.1","ts":"1788447300"},{"volume":"5486","open":"987","close":"987","value":"987","low":"986.3","high":"987.4","ts":"1788447600"},{"volume":"2548","open":"986.2","close":"987.5","value":"987.5","low":"986.2","high":"987.7","ts":"1788447900"},{"volume":"70","open":"988.2","close":"988","value":"988","low":"987.9","high":"988.2","ts":"1788448200"},{"volume":"692","open":"988.9","close":"988.8","value":"988.8","low":"988.7","high":"989.2","ts":"1788448500"},{"volume":"6715","open":"988.6","close":"989.8","value":"989.8","low":"988.3","high":"989.9","ts":"1788448800"},{"volume":"1485","open":"988.8","close":"988.8","value":"988.8","low":"988.6","high":"989.1","ts":"1788449100"},{"volume":"197","open":"987.9","close":"988","value":"988","low":"987.2","high":"988","ts":"1788449400"},{"volume":"286","open":"988.3","close":"987.7","value":"987.7","low":"987.1","high":"988.3","ts":"1788449700"},{"volume":"3252","open":"986.7","close":"986.6","value":"986.6","low":"986.5","high":"987.4","ts":"1788450000"},{"volume":"698","open":"986.5","close":"986.8","value":"986.8","low":"986.1","high":"987","ts":"1788450300"},{"volume":"24","open":"986.1","close":"986.2","value":"986.2","low":"986","high":"986.2","ts":"1788450600"},{"volume":"4","open":"985.4","close":"985.4","value":"985.4","low":"985.4","high":"985.4","ts":"1788450900"},{"volume":"2795","open":"985.4","close":"985.1","value":"985.1","low":"984.7","high":"985.4","ts":"1788451200"},{"volume":"3048","open":"984.7","close":"984.4","value":"984.4","low":"984.3","high":"985","ts":"1788451500"},{"volume":"2125","open":"985","close":"985","value":"985","low":"984.4","high":"985.3","ts":"1788451800"},{"volume":"3834","open":"983.3","close":"982.7","value":"982.7","low":"982.3","high":"983.3","ts":"1788452100"},{"volume":"410","open":"984.1","close":"984.2","value":"984.2","low":"984","high":"984.2","ts":"1788452400"},{"volume":"354","open":"984.3","close":"984.4","value":"984.4","low":"984.3","high":"984.4","ts":"1788452700"},{"volume":"1763","open":"985.4","close":"985.4","value":"985.4","low":"985.4","high":"985.6","ts":"1788453000"},{"volume":"1064","open":"985.3","close":"985.5","value":"985.5","low":"985.3","high":"985.6","ts":"1788453300"},{"volume":"115","open":"985.6","close":"985.7","value":"985.7","low":"985.3","high":"985.7","ts":"1788453600"},{"volume":"835","open":"986.1","close":"985.6","value":"985.6","low":"985.6","high":"986.1","ts":"1788453900"},{"volume":"130","open":"985.2","close":"985.2","value":"985.2","low":"985.2","high":"985.2","ts":"1788454200"},{"volume":"698","open":"983.6","close":"983.4","value":"983.4","low":"983.3","high":"983.7","ts":"1788454500"},{"volume":"1526","open":"983.5","close":"983.5","value":"983.5","low":"983.4","high":"983.5","ts":"1788454800"},{"volume":"47420","open":"984","close":"984","value":"984","low":"983.8","high":"984","ts":"1788455100"},{"volume":"11034","open":"992.5","close":"993.2","value":"993.2","low":"992","high":"993.8","ts":"1788455400"},{"volume":"21391","open":"994.5","close":"995.8","value":"995.8","low":"994.5","high":"995.8","ts":"1788455700"},{"volume":"8459","open":"993.2","close":"994.5","value":"994.5","low":"993.2","high":"994.8","ts":"1788456000"},{"volume":"5223","open":"996.1","close":"996.5","value":"996.5","low":"996.1","high":"996.7","ts":"1788456300"},{"volume":"15600","open":"996.5","close":"994.1","value":"994.1","low":"993.9","high":"996.5","ts":"1788456600"},{"volume":"830","open":"994.8","close":"994.9","value":"994.9","low":"994.5","high":"994.9","ts":"1788456900"},{"volume":"6044","open":"997","close":"997.1","value":"997.1","low":"996.6","high":"997.8","ts":"1788457200"},{"volume":"3924","open":"998.4","close":"997.3","value":"997.3","low":"996.9","high":"998.7","ts":"1788457500"},{"volume":"4558","open":"996.5","close":"996.4","value":"996.4","low":"996","high":"996.6","ts":"1788457800"},{"volume":"5503","open":"998.3","close":"997.3","value":"997.3","low":"997.2","high":"998.3","ts":"1788458100"},{"volume":"1331","open":"998.7","close":"998.5","value":"998.5","low":"998.2","high":"998.8","ts":"1788458400"},{"volume":"8114","open":"999","close":"998.8","value":"998.8","low":"998.8","high":"999.7","ts":"1788458700"},{"volume":"1122","open":"999.7","close":"999.1","value":"999.1","low":"999","high":"999.7","ts":"1788459000"},{"volume":"4528","open":"1002.3","close":"1001.2","value":"1001.2","low":"1001.1","high":"1002.3","ts":"1788459300"},{"volume":"2976","open":"1000.2","close":"1001.1","value":"1001.1","low":"1000","high":"1001.1","ts":"1788459600"},{"volume":"1998","open":"1001.9","close":"1001.5","value":"1001.5","low":"1001.5","high":"1002.2","ts":"1788459900"},{"volume":"2115","open":"1003.3","close":"1003","value":"1003","low":"1002.4","high":"1003.3","ts":"1788460200"},{"volume":"26795","open":"1001.2","close":"999.3","value":"999.3","low":"997.5","high":"1001.2","ts":"1788460500"},{"volume":"12705","open":"997.5","close":"996.8","value":"996.8","low":"996","high":"997.9","ts":"1788460800"},{"volume":"4436","open":"996.1","close":"997.4","value":"997.4","low":"996.1","high":"997.5","ts":"1788461100"},{"volume":"1768","open":"996.9","close":"997","value":"997","low":"996.9","high":"997.2","ts":"1788461400"},{"volume":"875","open":"998.5","close":"998.2","value":"998.2","low":"997.9","high":"998.6","ts":"1788461700"},{"volume":"3363","open":"997.8","close":"997.3","value":"997.3","low":"997.2","high":"997.8","ts":"1788462000"},{"volume":"63","open":"997.3","close":"997.4","value":"997.4","low":"997.3","high":"997.6","ts":"1788462300"},{"volume":"1614","open":"996.5","close":"996.1","value":"996.1","low":"996","high":"996.7","ts":"1788462600"},{"volume":"1430","open":"997.3","close":"997","value":"997","low":"997","high":"997.6","ts":"1788462900"},{"volume":"982","open":"997.5","close":"998.1","value":"998.1","low":"997.5","high":"998.2","ts":"1788463200"},{"volume":"326","open":"998","close":"997.8","value":"997.8","low":"997.6","high":"998.1","ts":"1788463500"},{"volume":"833","open":"998.4","close":"997.8","value":"997.8","low":"997.8","high":"998.6","ts":"1788463800"},{"volume":"1556","open":"1001.4","close":"1002","value":"1002","low":"1001.4","high":"1002","ts":"1788464100"},{"volume":"3900","open":"1004.2","close":"1003.7","value":"1003.7","low":"1003.2","high":"1004.2","ts":"1788464400"},{"volume":"304","open":"1003.9","close":"1003.8","value":"1003.8","low":"1003.7","high":"1003.9","ts":"1788464700"},{"volume":"1094","open":"1003.3","close":"1003.4","value":"1003.4","low":"1003.3","high":"1003.5","ts":"1788465000"},{"volume":"2016","open":"1002.7","close":"1002.7","value":"1002.7","low":"1002.4","high":"1003","ts":"1788465300"},{"volume":"795","open":"1003.4","close":"1003.3","value":"1003.3","low":"1003","high":"1003.5","ts":"1788465600"},{"volume":"11838","open":"1004.7","close":"1004.4","value":"1004.4","low":"1003.6","high":"1005.1","ts":"1788465900"},{"volume":"10191","open":"1005.3","close":"1005.6","value":"1005.6","low":"1005.3","high":"1006","ts":"1788466200"},{"volume":"512","open":"1005.6","close":"1005.2","value":"1005.2","low":"1005.1","high":"1005.6","ts":"1788466500"},{"volume":"1359","open":"1005.4","close":"1005.5","value":"1005.5","low":"1005.4","high":"1006.1","ts":"1788466800"},{"volume":"1308","open":"1005.8","close":"1005.4","value":"1005.4","low":"1005.4","high":"1005.8","ts":"1788467100"},{"volume":"115","open":"1004","close":"1004","value":"1004","low":"1004","high":"1004.2","ts":"1788467400"},{"volume":"1552","open":"1004.3","close":"1004.6","value":"1004.6","low":"1004.3","high":"1005","ts":"1788467700"},{"volume":"9736","open":"1004.4","close":"1005.2","value":"1005.2","low":"1004.2","high":"1005.2","ts":"1788468000"},{"volume":"11883","open":"1005","close":"1005.1","value":"1005.1","low":"1005","high":"1005.8","ts":"1788468300"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"577","open":"931","close":"931.3","value":"931.3","low":"931","high":"931.3","ts":"1787860800"},{"volume":"301","open":"933.3","close":"933.3","value":"933.3","low":"933.3","high":"933.3","ts":"1787886000"},{"volume":"6122","open":"937.8","close":"938.2","value":"938.2","low":"937.8","high":"938.6","ts":"1787889600"},{"volume":"265","open":"938.5","close":"939.2","value":"939.2","low":"938.5","high":"939.2","ts":"1787893200"},{"volume":"874","open":"937.3","close":"938.1","value":"938.1","low":"937.3","high":"938.2","ts":"1787896800"},{"volume":"4192","open":"935","close":"934.6","value":"934.6","low":"934.4","high":"935.1","ts":"1787900400"},{"volume":"2908","open":"933.5","close":"933.4","value":"933.4","low":"933.4","high":"933.5","ts":"1787904000"},{"volume":"2198","open":"927","close":"927.2","value":"927.2","low":"926.9","high":"927.6","ts":"1787907600"},{"volume":"125","open":"928.3","close":"928.1","value":"928.1","low":"928","high":"928.3","ts":"1787911200"},{"volume":"134","open":"930.2","close":"929.8","value":"929.8","low":"929.6","high":"930.2","ts":"1787914800"},{"volume":"790","open":"923.3","close":"922.9","value":"922.9","low":"922.9","high":"923.4","ts":"1787918400"},{"volume":"37877","open":"938.3","close":"940","value":"940","low":"938.3","high":"941","ts":"1787922000"},{"volume":"4671","open":"926.4","close":"927","value":"927","low":"926.2","high":"927","ts":"1787925600"},{"volume":"9","open":"927.9","close":"927.9","value":"927.9","low":"927.9","high":"927.9","ts":"1787929200"},{"volume":"1035","open":"927.2","close":"926.7","value":"926.7","low":"926.7","high":"927.2","ts":"1787932800"},{"volume":"47","open":"927.8","close":"927.9","value":"927.9","low":"927.8","high":"927.9","ts":"1787936400"},{"volume":"473","open":"928.3","close":"928.3","value":"928.3","low":"928","high":"928.4","ts":"1787940000"},{"volume":"135","open":"930.1","close":"930.3","value":"930.3","low":"930.1","high":"930.3","ts":"1787943600"},{"volume":"150","open":"929.5","close":"930.2","value":"930.2","low":"929.5","high":"930.2","ts":"1787947200"},{"volume":"63","open":"930.2","close":"930.2","value":"930.2","low":"930.2","high":"930.2","ts":"1787983200"},{"volume":"100","open":"930.8","close":"930.5","value":"930.5","low":"930.5","high":"930.8","ts":"1787986800"},{"volume":"2053","open":"930.2","close":"931.8","value":"931.8","low":"930.2","high":"931.8","ts":"1787990400"},{"volume":"19","open":"932","close":"932.7","value":"932.7","low":"932","high":"932.7","ts":"1787994000"},{"volume":"15","open":"932.5","close":"932.5","value":"932.5","low":"932.5","high":"932.5","ts":"1787997600"},{"volume":"478","open":"930.4","close":"930.4","value":"930.4","low":"930.4","high":"930.6","ts":"1788001200"},{"volume":"11","open":"931.6","close":"931.7","value":"931.7","low":"931.6","high":"931.7","ts":"1788004800"},{"volume":"51","open":"931.7","close":"932.3","value":"932.3","low":"931.7","high":"932.3","ts":"1788008400"},{"volume":"1422","open":"931.1","close":"931","value":"931","low":"931","high":"931.7","ts":"1788012000"},{"volume":"29","open":"930.1","close":"930.5","value":"930.5","low":"930.1","high":"930.5","ts":"1788015600"},{"volume":"1200","open":"935.8","close":"935.8","value":"935.8","low":"935.8","high":"935.8","ts":"1788069600"},{"volume":"420","open":"933.9","close":"933.3","value":"933.3","low":"933.2","high":"933.9","ts":"1788073200"},{"volume":"21","open":"932.8","close":"932.8","value":"932.8","low":"932.6","high":"933","ts":"1788076800"},{"volume":"16","open":"934.8","close":"934.3","value":"934.3","low":"934.3","high":"934.9","ts":"1788080400"},{"volume":"14","open":"934.2","close":"934.2","value":"934.2","low":"934.2","high":"934.2","ts":"1788084000"},{"volume":"13","open":"934.9","close":"935","value":"935","low":"934.9","high":"935","ts":"1788087600"},{"volume":"10","open":"936.7","close":"936.5","value":"936.5","low":"936.5","high":"936.7","ts":"1788091200"},{"volume":"16","open":"936.7","close":"936.7","value":"936.7","low":"936.6","high":"936.7","ts":"1788094800"},{"volume":"319","open":"937.6","close":"937.8","value":"937.8","low":"937.6","high":"937.8","ts":"1788098400"},{"volume":"5","open":"937","close":"937","value":"937","low":"937","high":"937","ts":"1788102000"},{"volume":"191","open":"938","close":"938","value":"938","low":"938","high":"938","ts":"1788145200"},{"volume":"11","open":"939.3","close":"939.3","value":"939.3","low":"939.3","high":"939.3","ts":"1788148800"},{"volume":"4648","open":"942.8","close":"942.1","value":"942.1","low":"941.6","high":"942.9","ts":"1788152400"},{"volume":"1924","open":"944","close":"943.7","value":"943.7","low":"943.5","high":"944.1","ts":"1788156000"},{"volume":"1095","open":"946.6","close":"945.9","value":"945.9","low":"945.9","high":"946.9","ts":"1788159600"},{"volume":"7082","open":"941.3","close":"940.7","value":"940.7","low":"940.1","high":"941.5","ts":"1788163200"},{"volume":"230","open":"940.7","close":"940.7","value":"940.7","low":"940.6","high":"940.9","ts":"1788166800"},{"volume":"217","open":"942.5","close":"942.5","value":"942.5","low":"942.3","high":"942.6","ts":"1788170400"},{"volume":"419","open":"943.4","close":"943.5","value":"943.5","low":"943.3","high":"943.5","ts":"1788174000"},{"volume":"376","open":"944.4","close":"944.2","value":"944.2","low":"943.7","high":"944.4","ts":"1788177600"},{"volume":"3779","open":"942.9","close":"942.9","value":"942.9","low":"942.7","high":"942.9","ts":"1788181200"},{"volume":"946","open":"946","close":"946.7","value":"946.7","low":"946","high":"946.9","ts":"1788184800"},{"volume":"105","open":"963.1","close":"963.1","value":"963.1","low":"963.1","high":"963.1","ts":"1788188400"},{"volume":"3867","open":"962.1","close":"962.3","value":"962.3","low":"962.1","high":"962.6","ts":"1788192000"},{"volume":"947","open":"963.9","close":"964.1","value":"964.1","low":"963.9","high":"964.4","ts":"1788195600"},{"volume":"211","open":"964.2","close":"964.1","value":"964.1","low":"963.8","high":"964.2","ts":"1788199200"},{"volume":"193","open":"963.8","close":"963.9","value":"963.9","low":"963.8","high":"964","ts":"1788202800"},{"volume":"436","open":"964.7","close":"965","value":"965","low":"964.6","high":"965","ts":"1788206400"},{"volume":"2010","open":"967","close":"967","value":"967","low":"967","high":"967","ts":"1788231600"},{"volume":"11073","open":"969.7","close":"971","value":"971","low":"969.6","high":"971.5","ts":"1788235200"},{"volume":"1060","open":"964.8","close":"964.4","value":"964.4","low":"964.3","high":"964.8","ts":"1788238800"},{"volume":"764","open":"967.6","close":"967.5","value":"967.5","low":"967.3","high":"968","ts":"1788242400"},{"volume":"4873","open":"971.5","close":"974","value":"974","low":"971.5","high":"974","ts":"1788246000"},{"volume":"1092","open":"976.9","close":"976.6","value":"976.6","low":"976.6","high":"976.9","ts":"1788249600"},{"volume":"10094","open":"979.4","close":"978.6","value":"978.6","low":"978.6","high":"980.8","ts":"1788253200"},{"volume":"3843","open":"984.9","close":"984.3","value":"984.3","low":"984.2","high":"984.9","ts":"1788256800"},{"volume":"1977","open":"984.2","close":"984","value":"984","low":"984","high":"984.3","ts":"1788260400"},{"volume":"6635","open":"981.4","close":"982.3","value":"982.3","low":"981.4","high":"982.4","ts":"1788264000"},{"volume":"7893","open":"981.9","close":"981.1","value":"981.1","low":"981.1","high":"982.7","ts":"1788267600"},{"volume":"1576","open":"979.8","close":"979.7","value":"979.7","low":"979.7","high":"980","ts":"1788271200"},{"volume":"2","open":"977.6","close":"977.6","value":"977.6","low":"977.6","high":"977.6","ts":"1788274800"},{"volume":"579","open":"979.3","close":"979.8","value":"979.8","low":"979.3","high":"979.8","ts":"1788278400"},{"volume":"725","open":"973.9","close":"973.4","value":"973.4","low":"973.1","high":"973.9","ts":"1788282000"},{"volume":"97","open":"968.3","close":"968.5","value":"968.5","low":"968.3","high":"968.5","ts":"1788285600"},{"volume":"14501","open":"964.6","close":"965","value":"965","low":"964.3","high":"965.5","ts":"1788289200"},{"volume":"1481","open":"957.8","close":"957.7","value":"957.7","low":"957","high":"957.9","ts":"1788292800"},{"volume":"1441","open":"958","close":"958","value":"958","low":"958","high":"958","ts":"1788318000"},{"volume":"549","open":"972","close":"972.9","value":"972.9","low":"972","high":"973","ts":"1788321600"},{"volume":"1072","open":"971.9","close":"972.4","value":"972.4","low":"971.8","high":"972.6","ts":"1788325200"},{"volume":"1628","open":"971.7","close":"971.7","value":"971.7","low":"971.2","high":"971.7","ts":"1788328800"},{"volume":"288","open":"969.2","close":"969.4","value":"969.4","low":"969.2","high":"969.5","ts":"1788332400"},{"volume":"330","open":"962.7","close":"962.6","value":"962.6","low":"962.6","high":"963","ts":"1788336000"},{"volume":"748","open":"963.6","close":"963.5","value":"963.5","low":"963.4","high":"963.6","ts":"1788339600"},{"volume":"12","open":"963.2","close":"963.4","value":"963.4","low":"963.2","high":"963.4","ts":"1788343200"},{"volume":"5093","open":"964.8","close":"965.2","value":"965.2","low":"964.7","high":"965.5","ts":"1788346800"},{"volume":"3120","open":"969.5","close":"969.4","value":"969.4","low":"969.2","high":"970","ts":"1788350400"},{"volume":"44","open":"968.1","close":"968.3","value":"968.3","low":"968.1","high":"968.4","ts":"1788354000"},{"volume":"644","open":"969.4","close":"969.6","value":"969.6","low":"969.4","high":"969.7","ts":"1788357600"},{"volume":"47","open":"976.3","close":"976.3","value":"976.3","low":"976.3","high":"976.3","ts":"1788361200"},{"volume":"170","open":"973.3","close":"973.6","value":"973.6","low":"973.3","high":"973.6","ts":"1788364800"},{"volume":"163","open":"973.3","close":"973.4","value":"973.4","low":"973.3","high":"973.4","ts":"1788368400"},{"volume":"54","open":"974","close":"973.8","value":"973.8","low":"973.8","high":"974","ts":"1788372000"},{"volume":"188","open":"976.3","close":"976.4","value":"976.4","low":"976.3","high":"976.5","ts":"1788375600"},{"volume":"297","open":"975.9","close":"976","value":"976","low":"975.9","high":"976","ts":"1788379200"},{"volume":"1637","open":"977.5","close":"977.5","value":"977.5","low":"977.5","high":"977.5","ts":"1788404400"},{"volume":"2131","open":"981","close":"980.6","value":"980.6","low":"980.6","high":"981.2","ts":"1788408000"},{"volume":"74","open":"977.6","close":"977.9","value":"977.9","low":"977.6","high":"977.9","ts":"1788411600"},{"volume":"654","open":"976.6","close":"977.4","value":"977.4","low":"976.6","high":"977.6","ts":"1788415200"},{"volume":"1876","open":"976.9","close":"976.8","value":"976.8","low":"976.2","high":"976.9","ts":"1788418800"},{"volume":"1664","open":"972.5","close":"972.4","value":"972.4","low":"972.4","high":"972.8","ts":"1788422400"},{"volume":"705","open":"975","close":"975.3","value":"975.3","low":"975","high":"975.3","ts":"1788426000"},{"volume":"3486","open":"986.3","close":"986.6","value":"986.6","low":"986.1","high":"987","ts":"1788429600"},{"volume":"2240","open":"993.2","close":"993.6","value":"993.6","low":"993.2","high":"993.9","ts":"1788433200"},{"volume":"2297","open":"988.1","close":"988.1","value":"988.1","low":"988","high":"988.1","ts":"1788436800"},{"volume":"2740","open":"983.4","close":"983.1","value":"983.1","low":"983.1","high":"983.9","ts":"1788440400"},{"volume":"2175","open":"988","close":"988.1","value":"988.1","low":"987.7","high":"988.1","ts":"1788444000"},{"volume":"4","open":"985.4","close":"985.4","value":"985.4","low":"985.4","high":"985.4","ts":"1788447600"},{"volume":"698","open":"983.6","close":"983.4","value":"983.4","low":"983.3","high":"983.7","ts":"1788451200"},{"volume":"5503","open":"998.3","close":"997.3","value":"997.3","low":"997.2","high":"998.3","ts":"1788454800"},{"volume":"42778","open":"997.1","close":"998.2","value":"998.2","low":"996.9","high":"998.9","ts":"1788458400"},{"volume":"168990","open":"998.2","close":"1002.7","value":"1002.7","low":"996","high":"1004.5","ts":"1788462000"},{"volume":"102803","open":"1002.7","close":"1005.1","value":"1005.1","low":"1001.6","high":"1006.1","ts":"1788465600"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"1111830","open":"1013.7","close":"1026.1","value":"1026.1","low":"1004.2","high":"1028.8","ts":"1785704400"},{"volume":"1850467","open":"1028.2","close":"1018.9","value":"1018.9","low":"1005.1","high":"1033.2","ts":"1785790800"},{"volume":"2711573","open":"1022.3","close":"1040.3","value":"1040.3","low":"1014","high":"1048.5","ts":"1785877200"},{"volume":"2639064","open":"1043.3","close":"1032.2","value":"1032.2","low":"1016","high":"1055","ts":"1785963600"},{"volume":"2248427","open":"1033.3","close":"1008.1","value":"1008.1","low":"1001","high":"1035.9","ts":"1786050000"},{"volume":"410465","open":"1015.4","close":"1023","value":"1023","low":"1008","high":"1027.7","ts":"1786136400"},{"volume":"55609","open":"1027","close":"1028","value":"1028","low":"1022","high":"1028.1","ts":"1786222800"},{"volume":"1849907","open":"1029.7","close":"1040.1","value":"1040.1","low":"1018","high":"1040.4","ts":"1786309200"},{"volume":"2243438","open":"1038.5","close":"1041.5","value":"1041.5","low":"1032.3","high":"1048.8","ts":"1786395600"},{"volume":"2095518","open":"1042.2","close":"1022.4","value":"1022.4","low":"1014.6","high":"1046","ts":"1786482000"},{"volume":"3346091","open":"1019.8","close":"980.7","value":"980.7","low":"975.4","high":"1023.2","ts":"1786568400"},{"volume":"1673479","open":"937.2","close":"928.1","value":"928.1","low":"924.7","high":"938.1","ts":"1786654800"},{"volume":"162689","open":"910.7","close":"910.4","value":"910.4","low":"908.1","high":"913","ts":"1786914000"},{"volume":"3737377","open":"909","close":"957.6","value":"957.6","low":"906.3","high":"958.2","ts":"1787000400"},{"volume":"18874","open":"951.3","close":"950.3","value":"950.3","low":"949.4","high":"951.9","ts":"1787086800"},{"volume":"1280004","open":"941.1","close":"920.2","value":"920.2","low":"915.1","high":"945.8","ts":"1787173200"},{"volume":"2125274","open":"919","close":"945.1","value":"945.1","low":"916","high":"947.9","ts":"1787259600"},{"volume":"188","open":"937","close":"937","value":"937","low":"936.4","high":"937","ts":"1787346000"},{"volume":"149234","open":"935","close":"931.6","value":"931.6","low":"929.7","high":"936.8","ts":"1787432400"},{"volume":"2318295","open":"930","close":"928.9","value":"928.9","low":"909.6","high":"940.9","ts":"1787518800"},{"volume":"3173144","open":"929","close":"952.7","value":"952.7","low":"924.7","high":"970","ts":"1787605200"},{"volume":"596990","open":"931.5","close":"921.5","value":"921.5","low":"916.2","high":"933.9","ts":"1787691600"},{"volume":"2362447","open":"921.8","close":"931.3","value":"931.3","low":"916","high":"942.3","ts":"1787778000"},{"volume":"2138703","open":"933.3","close":"930.2","value":"930.2","low":"922","high":"943","ts":"1787864400"},{"volume":"94182","open":"930.2","close":"930.5","value":"930.5","low":"929.1","high":"933.2","ts":"1787950800"},{"volume":"104113","open":"934.4","close":"937","value":"937","low":"932.3","high":"938","ts":"1788037200"},{"volume":"2782788","open":"938","close":"965","value":"965","low":"933","high":"968","ts":"1788123600"},{"volume":"4649556","open":"967","close":"957.7","value":"957.7","low":"952.4","high":"986.4","ts":"1788210000"},{"volume":"1968343","open":"958","close":"976","value":"976","low":"957.1","high":"979.1","ts":"1788296400"},{"volume":"3953154","open":"977.5","close":"1005.1","value":"1005.1","low":"965.4","high":"1006.1","ts":"1788382800"}]},{"range":"year","tabText":"Год","data":[{"volume":"3469000","open":"1227","close":"1226.6","value":"1226.6","low":"1213.6","high":"1245","ts":"1756933200"},{"volume":"14115","open":"1240","close":"1239.8","value":"1239.8","low":"1239.2","high":"1240.8","ts":"1757019600"},{"volume":"106877","open":"1243.2","close":"1243.6","value":"1243.6","low":"1240.4","high":"1244.4","ts":"1757106000"},{"volume":"16289","open":"1240","close":"1240","value":"1240","low":"1238","high":"1240","ts":"1757192400"},{"volume":"2251047","open":"1241","close":"1237.4","value":"1237.4","low":"1226.6","high":"1244.8","ts":"1757278800"},{"volume":"2537453","open":"1238.4","close":"1250.8","value":"1250.8","low":"1237","high":"1252.8","ts":"1757365200"},{"volume":"2186729","open":"1252.4","close":"1231","value":"1231","low":"1222.2","high":"1252.6","ts":"1757451600"},{"volume":"2697488","open":"1234","close":"1219.4","value":"1219.4","low":"1207.2","high":"1234","ts":"1757538000"},{"volume":"3434997","open":"1220.8","close":"1201","value":"1201","low":"1193","high":"1225","ts":"1757624400"},{"volume":"221529","open":"1203","close":"1201","value":"1201","low":"1200","high":"1209","ts":"1757710800"},{"volume":"118600","open":"1201","close":"1205.8","value":"1205.8","low":"1198","high":"1207.4","ts":"1757797200"},{"volume":"2564435","open":"1205.8","close":"1198.8","value":"1198.8","low":"1184","high":"1208.8","ts":"1757883600"},{"volume":"3338672","open":"1198.8","close":"1207.2","value":"1207.2","low":"1188.2","high":"1216","ts":"1757970000"},{"volume":"2535492","open":"1207.6","close":"1228","value":"1228","low":"1200.2","high":"1230","ts":"1758056400"},{"volume":"2479157","open":"1226.6","close":"1207.2","value":"1207.2","low":"1202","high":"1226.6","ts":"1758142800"},{"volume":"3841761","open":"1208","close":"1167.2","value":"1167.2","low":"1162.2","high":"1215","ts":"1758229200"},{"volume":"6623092","open":"1168","close":"1156","value":"1156","low":"1107.8","high":"1176","ts":"1758488400"},{"volume":"4440060","open":"1156","close":"1117.2","value":"1117.2","low":"1111.8","high":"1167.4","ts":"1758574800"},{"volume":"5003937","open":"1119.8","close":"1127.6","value":"1127.6","low":"1085.4","high":"1134.4","ts":"1758661200"},{"volume":"756085","open":"1121.6","close":"1119.4","value":"1119.4","low":"1112","high":"1122","ts":"1758747600"},{"volume":"2496308","open":"1119.8","close":"1114.2","value":"1114.2","low":"1098.4","high":"1123","ts":"1758834000"},{"volume":"27519","open":"1114.2","close":"1117.2","value":"1117.2","low":"1113.6","high":"1118.6","ts":"1758920400"},{"volume":"55401","open":"1118.2","close":"1117.2","value":"1117.2","low":"1114.6","high":"1120.6","ts":"1759006800"},{"volume":"3450582","open":"1112.8","close":"1099.4","value":"1099.4","low":"1092.4","high":"1141.8","ts":"1759093200"},{"volume":"2767680","open":"1099","close":"1101.8","value":"1101.8","low":"1086.2","high":"1109.4","ts":"1759179600"},{"volume":"3986462","open":"1105","close":"1116.8","value":"1116.8","low":"1100","high":"1154.4","ts":"1759266000"},{"volume":"2401086","open":"1117","close":"1114.8","value":"1114.8","low":"1107","high":"1128.8","ts":"1759352400"},{"volume":"3238080","open":"1114.6","close":"1084","value":"1084","low":"1075","high":"1126","ts":"1759438800"},{"volume":"4647084","open":"1053.6","close":"1083.2","value":"1083.2","low":"1042.6","high":"1083.4","ts":"1759698000"},{"volume":"2290747","open":"1078.2","close":"1073.6","value":"1073.6","low":"1065.4","high":"1088.4","ts":"1759784400"},{"volume":"4721540","open":"1075","close":"1022.2","value":"1022.2","low":"1012","high":"1078.6","ts":"1759870800"},{"volume":"4186488","open":"1029.2","close":"1056.6","value":"1056.6","low":"1002.4","high":"1062","ts":"1759957200"},{"volume":"2440225","open":"1056","close":"1035.6","value":"1035.6","low":"1027.2","high":"1067.2","ts":"1760043600"},{"volume":"121100","open":"1024","close":"1031.8","value":"1031.8","low":"1023.6","high":"1034.8","ts":"1760130000"},{"volume":"110427","open":"1031.8","close":"1039","value":"1039","low":"1031.4","high":"1043.2","ts":"1760216400"},{"volume":"2609741","open":"1040.2","close":"1033.8","value":"1033.8","low":"1024.2","high":"1057.8","ts":"1760302800"},{"volume":"2808260","open":"1037","close":"1049.6","value":"1049.6","low":"1021.4","high":"1062.8","ts":"1760389200"},{"volume":"4309310","open":"1050.2","close":"1076.4","value":"1076.4","low":"1040.2","high":"1101.2","ts":"1760475600"},{"volume":"3405926","open":"1171.6","close":"1162","value":"1162","low":"1140.8","high":"1179.4","ts":"1760562000"},{"volume":"4530642","open":"1165.2","close":"1158.4","value":"1158.4","low":"1142.2","high":"1178.8","ts":"1760648400"},{"volume":"556133","open":"1168.6","close":"1172.2","value":"1172.2","low":"1161.6","high":"1177.4","ts":"1760734800"},{"volume":"271771","open":"1173","close":"1167.6","value":"1167.6","low":"1157","high":"1174.8","ts":"1760821200"},{"volume":"1792113","open":"1170","close":"1159.6","value":"1159.6","low":"1151.6","high":"1174.2","ts":"1760907600"},{"volume":"4976772","open":"1159.4","close":"1116.4","value":"1116.4","low":"1080","high":"1161","ts":"1760994000"},{"volume":"4147622","open":"1116.4","close":"1084.4","value":"1084.4","low":"1059.8","high":"1128.6","ts":"1761080400"},{"volume":"2248748","open":"1052","close":"1077.2","value":"1077.2","low":"1052","high":"1078.2","ts":"1761166800"},{"volume":"2605759","open":"1080","close":"1057.6","value":"1057.6","low":"1040","high":"1083.4","ts":"1761253200"},{"volume":"2114996","open":"1057.8","close":"1026.6","value":"1026.6","low":"1022","high":"1057.8","ts":"1761512400"},{"volume":"2042533","open":"1026.6","close":"1052.2","value":"1052.2","low":"1016.2","high":"1057.6","ts":"1761598800"},{"volume":"1457466","open":"1054.4","close":"1057.6","value":"1057.6","low":"1045","high":"1074","ts":"1761685200"},{"volume":"1864706","open":"1060.6","close":"1067.2","value":"1067.2","low":"1047.4","high":"1072.4","ts":"1761771600"},{"volume":"1153080","open":"1067.2","close":"1044.8","value":"1044.8","low":"1037","high":"1072","ts":"1761858000"},{"volume":"405095","open":"1042.2","close":"1044.8","value":"1044.8","low":"1042","high":"1052.4","ts":"1761944400"},{"volume":"660362","open":"1052.2","close":"1066","value":"1066","low":"1047.8","high":"1069.6","ts":"1762117200"},{"volume":"1456667","open":"1065","close":"1055.4","value":"1055.4","low":"1046.2","high":"1075","ts":"1762290000"},{"volume":"888432","open":"1055","close":"1060.2","value":"1060.2","low":"1046.4","high":"1060.4","ts":"1762376400"},{"volume":"1947927","open":"1058.8","close":"1077.8","value":"1077.8","low":"1050","high":"1085.4","ts":"1762462800"},{"volume":"55334","open":"1079","close":"1077.8","value":"1077.8","low":"1076.2","high":"1082","ts":"1762549200"},{"volume":"40051","open":"1079.8","close":"1082.4","value":"1082.4","low":"1076.8","high":"1082.6","ts":"1762635600"},{"volume":"1608672","open":"1084.4","close":"1075.8","value":"1075.8","low":"1067.4","high":"1089.8","ts":"1762722000"},{"volume":"1260046","open":"1074.4","close":"1088.8","value":"1088.8","low":"1071","high":"1093.8","ts":"1762808400"},{"volume":"1008833","open":"1088.8","close":"1075","value":"1075","low":"1071.8","high":"1090","ts":"1762894800"},{"volume":"1366446","open":"1076","close":"1086.4","value":"1086.4","low":"1073.8","high":"1093","ts":"1762981200"},{"volume":"1026290","open":"1086.4","close":"1077.4","value":"1077.4","low":"1071.2","high":"1090.8","ts":"1763067600"},{"volume":"33169","open":"1077.8","close":"1077.8","value":"1077.8","low":"1076.8","high":"1079.4","ts":"1763154000"},{"volume":"99549","open":"1077.8","close":"1068","value":"1068","low":"1064.4","high":"1080","ts":"1763240400"},{"volume":"52049","open":"1050.8","close":"1049.6","value":"1049.6","low":"1048.4","high":"1051.8","ts":"1763326800"},{"volume":"3534064","open":"1048.8","close":"1073","value":"1073","low":"1045","high":"1095","ts":"1763413200"},{"volume":"4563664","open":"1076.6","close":"1117.8","value":"1117.8","low":"1075.8","high":"1127.4","ts":"1763499600"},{"volume":"4599607","open":"1115.6","close":"1162","value":"1162","low":"1106.2","high":"1169","ts":"1763586000"},{"volume":"3587543","open":"1161.8","close":"1159.4","value":"1159.4","low":"1131.2","high":"1174.8","ts":"1763672400"},{"volume":"3101946","open":"1175","close":"1147","value":"1147","low":"1133.8","high":"1189","ts":"1763931600"},{"volume":"2336368","open":"1139","close":"1158.8","value":"1158.8","low":"1135.4","high":"1171.8","ts":"1764018000"},{"volume":"906127","open":"1155.2","close":"1145.4","value":"1145.4","low":"1143","high":"1155.2","ts":"1764104400"},{"volume":"2256825","open":"1145.4","close":"1119.2","value":"1119.2","low":"1108.8","high":"1152.4","ts":"1764190800"},{"volume":"2963365","open":"1119.2","close":"1166.4","value":"1166.4","low":"1116","high":"1168.8","ts":"1764277200"},{"volume":"435141","open":"1164","close":"1170","value":"1170","low":"1155.4","high":"1173.4","ts":"1764363600"},{"volume":"477347","open":"1170","close":"1175.8","value":"1175.8","low":"1167","high":"1178.6","ts":"1764450000"},{"volume":"3591567","open":"1170","close":"1183","value":"1183","low":"1158.4","high":"1196.2","ts":"1764536400"},{"volume":"2373392","open":"1183","close":"1178","value":"1178","low":"1166","high":"1194","ts":"1764622800"},{"volume":"2943638","open":"1153.8","close":"1149.2","value":"1149.2","low":"1134.8","high":"1161.8","ts":"1764709200"},{"volume":"1422893","open":"1154","close":"1153.6","value":"1153.6","low":"1152.8","high":"1170","ts":"1764795600"},{"volume":"2710320","open":"1155.8","close":"1194.4","value":"1194.4","low":"1155","high":"1197.2","ts":"1764882000"},{"volume":"2150858","open":"1196.6","close":"1171.6","value":"1171.6","low":"1170.2","high":"1201.4","ts":"1765141200"},{"volume":"231023","open":"1205.6","close":"1199.6","value":"1199.6","low":"1196.4","high":"1206.2","ts":"1765227600"},{"volume":"1490958","open":"1200","close":"1194.8","value":"1194.8","low":"1189","high":"1204.6","ts":"1765314000"},{"volume":"5481461","open":"1197","close":"1223","value":"1223","low":"1195.6","high":"1240.6","ts":"1765400400"},{"volume":"3060726","open":"1219.8","close":"1196.4","value":"1196.4","low":"1193.2","high":"1228.4","ts":"1765486800"},{"volume":"260243","open":"1206.8","close":"1209.4","value":"1209.4","low":"1204.4","high":"1211.8","ts":"1765573200"},{"volume":"264037","open":"1208.8","close":"1203","value":"1203","low":"1197","high":"1209","ts":"1765659600"},{"volume":"2485595","open":"1212","close":"1216","value":"1216","low":"1201.8","high":"1225","ts":"1765746000"},{"volume":"1753371","open":"1219.8","close":"1224.4","value":"1224.4","low":"1211.4","high":"1231","ts":"1765832400"},{"volume":"2540331","open":"1226.4","close":"1215.8","value":"1215.8","low":"1201.2","high":"1234.6","ts":"1765918800"},{"volume":"2423399","open":"1213.2","close":"1206","value":"1206","low":"1200","high":"1219.4","ts":"1766005200"},{"volume":"3122858","open":"1216.4","close":"1205","value":"1205","low":"1185.2","high":"1219","ts":"1766091600"},{"volume":"178188","open":"1206","close":"1207.6","value":"1207.6","low":"1200.2","high":"1212.2","ts":"1766178000"},{"volume":"129079","open":"1210.6","close":"1205","value":"1205","low":"1201.4","high":"1211.6","ts":"1766264400"},{"volume":"4640237","open":"1202.6","close":"1154.6","value":"1154.6","low":"1152","high":"1207.8","ts":"1766350800"},{"volume":"2004365","open":"1155.6","close":"1165","value":"1165","low":"1142.4","high":"1168","ts":"1766437200"},{"volume":"1430033","open":"1165","close":"1161.2","value":"1161.2","low":"1151.4","high":"1171.4","ts":"1766523600"},{"volume":"1002811","open":"1161.6","close":"1153.8","value":"1153.8","low":"1147.8","high":"1163.2","ts":"1766610000"},{"volume":"2973361","open":"1154","close":"1198.2","value":"1198.2","low":"1152.6","high":"1198.6","ts":"1766696400"},{"volume":"231632","open":"1198.2","close":"1195.4","value":"1195.4","low":"1195","high":"1202","ts":"1766782800"},{"volume":"371019","open":"1194.4","close":"1202.6","value":"1202.6","low":"1189","high":"1209.6","ts":"1766869200"},{"volume":"4733085","open":"1202.4","close":"1187","value":"1187","low":"1172","high":"1229","ts":"1766955600"},{"volume":"1612611","open":"1187.4","close":"1188","value":"1188","low":"1179.8","high":"1196.8","ts":"1767042000"},{"volume":"996122","open":"1178.2","close":"1174","value":"1174","low":"1160.6","high":"1180.4","ts":"1767560400"},{"volume":"573944","open":"1174","close":"1171.8","value":"1171.8","low":"1164","high":"1180.4","ts":"1767646800"},{"volume":"990388","open":"1155","close":"1156.6","value":"1156.6","low":"1151","high":"1161.8","ts":"1767819600"},{"volume":"725453","open":"1158","close":"1163.6","value":"1163.6","low":"1155","high":"1167.8","ts":"1767906000"},{"volume":"42512","open":"1158.8","close":"1159.6","value":"1159.6","low":"1158.2","high":"1160","ts":"1768165200"},{"volume":"1380403","open":"1158","close":"1147.4","value":"1147.4","low":"1142.6","high":"1163","ts":"1768251600"},{"volume":"2727095","open":"1144.8","close":"1141.8","value":"1141.8","low":"1130","high":"1159","ts":"1768338000"},{"volume":"1884616","open":"1143","close":"1162.8","value":"1162.8","low":"1140.2","high":"1163.8","ts":"1768424400"},{"volume":"2423253","open":"1163.2","close":"1196","value":"1196","low":"1161","high":"1198.8","ts":"1768510800"},{"volume":"122053","open":"1195.2","close":"1192","value":"1192","low":"1191","high":"1197.4","ts":"1768597200"},{"volume":"127644","open":"1193","close":"1194.8","value":"1194.8","low":"1187.6","high":"1198","ts":"1768683600"},{"volume":"2091704","open":"1190","close":"1194.2","value":"1194.2","low":"1185","high":"1214.8","ts":"1768770000"},{"volume":"2222354","open":"1196","close":"1215.8","value":"1215.8","low":"1188","high":"1219.4","ts":"1768856400"},{"volume":"2871940","open":"1216","close":"1243","value":"1243","low":"1204","high":"1244","ts":"1768942800"},{"volume":"4391672","open":"1243","close":"1216","value":"1216","low":"1212.2","high":"1249","ts":"1769029200"},{"volume":"2833026","open":"1210","close":"1217","value":"1217","low":"1201.8","high":"1223","ts":"1769115600"},{"volume":"799754","open":"1216","close":"1208","value":"1208","low":"1196.2","high":"1219.2","ts":"1769202000"},{"volume":"252037","open":"1212.6","close":"1217","value":"1217","low":"1210.8","high":"1217.2","ts":"1769288400"},{"volume":"3976502","open":"1213","close":"1183","value":"1183","low":"1180","high":"1216.4","ts":"1769374800"},{"volume":"74850","open":"1196.4","close":"1194.4","value":"1194.4","low":"1192.6","high":"1197","ts":"1769461200"},{"volume":"1701079","open":"1194.4","close":"1183.2","value":"1183.2","low":"1182","high":"1200.2","ts":"1769547600"},{"volume":"5082019","open":"1185","close":"1198.4","value":"1198.4","low":"1181","high":"1216","ts":"1769634000"},{"volume":"2887411","open":"1197","close":"1178","value":"1178","low":"1162.6","high":"1198.8","ts":"1769720400"},{"volume":"126999","open":"1178.6","close":"1175.4","value":"1175.4","low":"1171.6","high":"1180","ts":"1769806800"},{"volume":"265039","open":"1175.6","close":"1181.6","value":"1181.6","low":"1174","high":"1184.4","ts":"1769893200"},{"volume":"1782591","open":"1178","close":"1173.4","value":"1173.4","low":"1167","high":"1179.8","ts":"1769979600"},{"volume":"1990528","open":"1176.1","close":"1172.6","value":"1172.6","low":"1168","high":"1183.9","ts":"1770066000"},{"volume":"4145997","open":"1173.8","close":"1180.4","value":"1180.4","low":"1172.6","high":"1198.1","ts":"1770152400"},{"volume":"3258724","open":"1180","close":"1167","value":"1167","low":"1155.2","high":"1187.8","ts":"1770238800"},{"volume":"1472492","open":"1169","close":"1161.5","value":"1161.5","low":"1157.3","high":"1172.8","ts":"1770325200"},{"volume":"76855","open":"1162.3","close":"1163.3","value":"1163.3","low":"1161.3","high":"1166.1","ts":"1770411600"},{"volume":"96586","open":"1163.3","close":"1162","value":"1162","low":"1159.1","high":"1166.7","ts":"1770498000"},{"volume":"1420438","open":"1162","close":"1146","value":"1146","low":"1141.2","high":"1163.8","ts":"1770584400"},{"volume":"1537168","open":"1148.9","close":"1145.9","value":"1145.9","low":"1143","high":"1159.5","ts":"1770670800"},{"volume":"5156439","open":"1146.2","close":"1182.7","value":"1182.7","low":"1144.2","high":"1192","ts":"1770757200"},{"volume":"2501500","open":"1182.7","close":"1179.2","value":"1179.2","low":"1172.2","high":"1192","ts":"1770843600"},{"volume":"2116867","open":"1182","close":"1194.9","value":"1194.9","low":"1176.4","high":"1200.7","ts":"1770930000"},{"volume":"1555983","open":"1195.4","close":"1174.6","value":"1174.6","low":"1174.2","high":"1198.8","ts":"1771189200"},{"volume":"1857248","open":"1177.4","close":"1162.9","value":"1162.9","low":"1157","high":"1181.5","ts":"1771275600"},{"volume":"1397710","open":"1166","close":"1168.9","value":"1168.9","low":"1149.9","high":"1169.4","ts":"1771362000"},{"volume":"1100993","open":"1171","close":"1167.9","value":"1167.9","low":"1167.4","high":"1179.3","ts":"1771448400"},{"volume":"4029901","open":"1168.1","close":"1196.2","value":"1196.2","low":"1166.3","high":"1198","ts":"1771534800"},{"volume":"55481","open":"1196.5","close":"1196.2","value":"1196.2","low":"1193.6","high":"1197.2","ts":"1771621200"},{"volume":"261723","open":"1197","close":"1202.5","value":"1202.5","low":"1197","high":"1205","ts":"1771707600"},{"volume":"70737","open":"1203","close":"1200.7","value":"1200.7","low":"1199.6","high":"1203.1","ts":"1771794000"},{"volume":"1889927","open":"1203.6","close":"1187.4","value":"1187.4","low":"1181","high":"1204.6","ts":"1771880400"},{"volume":"1337686","open":"1188.5","close":"1188.9","value":"1188.9","low":"1183.1","high":"1195.6","ts":"1771966800"},{"volume":"879288","open":"1193","close":"1184.6","value":"1184.6","low":"1181.7","high":"1193.1","ts":"1772053200"},{"volume":"1314948","open":"1186.5","close":"1196","value":"1196","low":"1181.1","high":"1201.4","ts":"1772139600"},{"volume":"2354673","open":"1199.6","close":"1227.8","value":"1227.8","low":"1192.6","high":"1230.4","ts":"1772226000"},{"volume":"1306318","open":"1231.6","close":"1231.6","value":"1231.6","low":"1216","high":"1231.6","ts":"1772312400"},{"volume":"11318973","open":"1227.8","close":"1276.2","value":"1276.2","low":"1220.8","high":"1280","ts":"1772398800"},{"volume":"477527","open":"1251.6","close":"1249.9","value":"1249.9","low":"1245","high":"1257.1","ts":"1772485200"},{"volume":"7754406","open":"1250.8","close":"1280.5","value":"1280.5","low":"1250.8","high":"1297","ts":"1772571600"},{"volume":"6896266","open":"1290.6","close":"1309.7","value":"1309.7","low":"1282","high":"1319.3","ts":"1772658000"},{"volume":"8594791","open":"1312.1","close":"1345","value":"1345","low":"1312","high":"1357.5","ts":"1772744400"},{"volume":"12157014","open":"1418.1","close":"1328.3","value":"1328.3","low":"1323","high":"1476.8","ts":"1773003600"},{"volume":"580742","open":"1325.1","close":"1321","value":"1321","low":"1314","high":"1336.3","ts":"1773090000"},{"volume":"8047460","open":"1318.4","close":"1382.9","value":"1382.9","low":"1312.1","high":"1388","ts":"1773176400"},{"volume":"8165780","open":"1398.5","close":"1404","value":"1404","low":"1379.7","high":"1418.8","ts":"1773262800"},{"volume":"4266384","open":"1404","close":"1385.5","value":"1385.5","low":"1369","high":"1404.9","ts":"1773349200"},{"volume":"501402","open":"1386.3","close":"1393.3","value":"1393.3","low":"1386.3","high":"1396.8","ts":"1773435600"},{"volume":"263929","open":"1395","close":"1396","value":"1396","low":"1391.5","high":"1396.8","ts":"1773522000"},{"volume":"6385385","open":"1400.1","close":"1353.7","value":"1353.7","low":"1341","high":"1402.5","ts":"1773608400"},{"volume":"2810265","open":"1353.8","close":"1356.1","value":"1356.1","low":"1341.5","high":"1364.7","ts":"1773694800"},{"volume":"11830212","open":"1344.4","close":"1428.8","value":"1428.8","low":"1325.5","high":"1430","ts":"1773781200"},{"volume":"3452796","open":"1416.1","close":"1412","value":"1412","low":"1404","high":"1424.8","ts":"1773867600"},{"volume":"3788011","open":"1411.5","close":"1404","value":"1404","low":"1381.3","high":"1419.1","ts":"1773954000"},{"volume":"9180308","open":"1413.6","close":"1379.4","value":"1379.4","low":"1340.1","high":"1430","ts":"1774213200"},{"volume":"4706706","open":"1389.9","close":"1384.1","value":"1384.1","low":"1365.6","high":"1412","ts":"1774299600"},{"volume":"2514174","open":"1375","close":"1360.9","value":"1360.9","low":"1355","high":"1381","ts":"1774386000"},{"volume":"11197616","open":"1356.5","close":"1314","value":"1314","low":"1304","high":"1372.3","ts":"1774472400"},{"volume":"7080153","open":"1314","close":"1305.7","value":"1305.7","low":"1286.4","high":"1320.6","ts":"1774558800"},{"volume":"232235","open":"1305.8","close":"1298.3","value":"1298.3","low":"1295.9","high":"1313","ts":"1774645200"},{"volume":"1498966","open":"1290","close":"1308.7","value":"1308.7","low":"1280","high":"1312.5","ts":"1774731600"},{"volume":"4237725","open":"1308.7","close":"1314.4","value":"1314.4","low":"1288.5","high":"1328.1","ts":"1774818000"},{"volume":"3576546","open":"1313.6","close":"1276","value":"1276","low":"1272.1","high":"1316.8","ts":"1774904400"},{"volume":"2989619","open":"1277","close":"1263.5","value":"1263.5","low":"1260.7","high":"1283.6","ts":"1774990800"},{"volume":"3793724","open":"1276.8","close":"1248.4","value":"1248.4","low":"1243.2","high":"1287.2","ts":"1775077200"},{"volume":"3332478","open":"1249.5","close":"1267.7","value":"1267.7","low":"1243","high":"1272","ts":"1775163600"},{"volume":"481323","open":"1269","close":"1276.1","value":"1276.1","low":"1262.8","high":"1280","ts":"1775250000"},{"volume":"217265","open":"1277.8","close":"1277.2","value":"1277.2","low":"1273.9","high":"1279.9","ts":"1775336400"},{"volume":"2829055","open":"1284.8","close":"1285.8","value":"1285.8","low":"1257.8","high":"1291.6","ts":"1775422800"},{"volume":"3674211","open":"1287","close":"1292.3","value":"1292.3","low":"1277.6","high":"1309.8","ts":"1775509200"},{"volume":"3741331","open":"1251.7","close":"1264.8","value":"1264.8","low":"1220","high":"1267.5","ts":"1775595600"},{"volume":"2415303","open":"1266.6","close":"1250","value":"1250","low":"1242.3","high":"1270.9","ts":"1775682000"},{"volume":"2286825","open":"1252.1","close":"1233.3","value":"1233.3","low":"1232.5","high":"1258.8","ts":"1775768400"},{"volume":"822540","open":"1196.5","close":"1198","value":"1198","low":"1192.3","high":"1205","ts":"1775854800"},{"volume":"785906","open":"1219.2","close":"1223","value":"1223","low":"1208.8","high":"1223","ts":"1775941200"},{"volume":"2802959","open":"1237","close":"1207.5","value":"1207.5","low":"1201","high":"1238","ts":"1776027600"},{"volume":"2658858","open":"1214.6","close":"1187.8","value":"1187.8","low":"1182.1","high":"1214.6","ts":"1776114000"},{"volume":"1659652","open":"1189.2","close":"1191.9","value":"1191.9","low":"1178.3","high":"1198.8","ts":"1776200400"},{"volume":"1822927","open":"1193","close":"1185.1","value":"1185.1","low":"1185.1","high":"1211.7","ts":"1776286800"},{"volume":"2901604","open":"1187.2","close":"1165.4","value":"1165.4","low":"1151","high":"1203.7","ts":"1776373200"},{"volume":"499126","open":"1170.9","close":"1173.5","value":"1173.5","low":"1162","high":"1177","ts":"1776459600"},{"volume":"106016","open":"1182.4","close":"1179.7","value":"1179.7","low":"1174","high":"1183.8","ts":"1776546000"},{"volume":"2272904","open":"1184.9","close":"1203","value":"1203","low":"1172.3","high":"1208.8","ts":"1776632400"},{"volume":"2956776","open":"1202","close":"1216.5","value":"1216.5","low":"1189.2","high":"1223.3","ts":"1776718800"},{"volume":"1431098","open":"1216.6","close":"1203","value":"1203","low":"1201","high":"1216.6","ts":"1776805200"},{"volume":"2337796","open":"1206.2","close":"1210.5","value":"1210.5","low":"1203.5","high":"1221","ts":"1776891600"},{"volume":"1884208","open":"1213.8","close":"1184","value":"1184","low":"1178.7","high":"1218","ts":"1776978000"},{"volume":"43021","open":"1184.2","close":"1184.8","value":"1184.8","low":"1182.6","high":"1185.8","ts":"1777064400"},{"volume":"62694","open":"1185","close":"1181.1","value":"1181.1","low":"1180.2","high":"1187.6","ts":"1777150800"},{"volume":"1145417","open":"1181.9","close":"1178.5","value":"1178.5","low":"1170.4","high":"1186.8","ts":"1777237200"},{"volume":"155870","open":"1173.7","close":"1172.5","value":"1172.5","low":"1168.7","high":"1176.7","ts":"1777323600"},{"volume":"4284799","open":"1172.6","close":"1135.5","value":"1135.5","low":"1122.1","high":"1182.3","ts":"1777410000"},{"volume":"2289797","open":"1139.1","close":"1136.2","value":"1136.2","low":"1126.6","high":"1154","ts":"1777496400"},{"volume":"2780","open":"1135.2","close":"1134.2","value":"1134.2","low":"1134.2","high":"1135.4","ts":"1777669200"},{"volume":"35004","open":"1134.2","close":"1137.6","value":"1137.6","low":"1133","high":"1137.9","ts":"1777755600"},{"volume":"1973309","open":"1138","close":"1125.7","value":"1125.7","low":"1115.2","high":"1142.8","ts":"1777842000"},{"volume":"156203","open":"1158.8","close":"1161.8","value":"1161.8","low":"1157.3","high":"1161.8","ts":"1777928400"},{"volume":"2522017","open":"1163","close":"1142.4","value":"1142.4","low":"1137.4","high":"1169.3","ts":"1778014800"},{"volume":"1174844","open":"1145.4","close":"1125.3","value":"1125.3","low":"1122.2","high":"1148.2","ts":"1778101200"},{"volume":"1185618","open":"1126.9","close":"1144.9","value":"1144.9","low":"1119.2","high":"1148.4","ts":"1778187600"},{"volume":"1052947","open":"1152","close":"1165.1","value":"1165.1","low":"1150.3","high":"1167","ts":"1778446800"},{"volume":"1909978","open":"1164","close":"1168.3","value":"1168.3","low":"1155.5","high":"1179.4","ts":"1778533200"},{"volume":"516845","open":"1168.7","close":"1170.1","value":"1170.1","low":"1164.5","high":"1178.2","ts":"1778619600"},{"volume":"1060776","open":"1169.4","close":"1148.9","value":"1148.9","low":"1146.6","high":"1171.3","ts":"1778706000"},{"volume":"1607335","open":"1150.3","close":"1132.3","value":"1132.3","low":"1127.9","high":"1158.4","ts":"1778792400"},{"volume":"178842","open":"1134.3","close":"1133.7","value":"1133.7","low":"1130.9","high":"1141.5","ts":"1778878800"},{"volume":"111244","open":"1135.8","close":"1133.5","value":"1133.5","low":"1133.4","high":"1138.9","ts":"1778965200"},{"volume":"2532820","open":"1134.6","close":"1145.9","value":"1145.9","low":"1120.7","high":"1148","ts":"1779051600"},{"volume":"1321984","open":"1148.1","close":"1135.6","value":"1135.6","low":"1130.1","high":"1149.6","ts":"1779138000"},{"volume":"1900455","open":"1137","close":"1122","value":"1122","low":"1116.8","high":"1141.8","ts":"1779224400"},{"volume":"1863647","open":"1121","close":"1119.4","value":"1119.4","low":"1111.3","high":"1133.2","ts":"1779310800"},{"volume":"1562138","open":"1121.6","close":"1109.6","value":"1109.6","low":"1105.6","high":"1133.3","ts":"1779397200"},{"volume":"52658","open":"1111.6","close":"1110.5","value":"1110.5","low":"1110.1","high":"1113.6","ts":"1779483600"},{"volume":"163265","open":"1109.7","close":"1103.7","value":"1103.7","low":"1101.7","high":"1109.7","ts":"1779570000"},{"volume":"2087064","open":"1087.2","close":"1060","value":"1060","low":"1056.2","high":"1088.9","ts":"1779656400"},{"volume":"2438158","open":"1068.5","close":"1057","value":"1057","low":"1051.6","high":"1073.6","ts":"1779742800"},{"volume":"1900982","open":"1059.9","close":"1067.9","value":"1067.9","low":"1051.5","high":"1073.9","ts":"1779829200"},{"volume":"1523186","open":"1070","close":"1067.6","value":"1067.6","low":"1064.7","high":"1081.8","ts":"1779915600"},{"volume":"1205856","open":"1069.7","close":"1071","value":"1071","low":"1055.6","high":"1076.7","ts":"1780002000"},{"volume":"74675","open":"1071.1","close":"1073.1","value":"1073.1","low":"1071.1","high":"1078","ts":"1780088400"},{"volume":"67753","open":"1072","close":"1070.9","value":"1070.9","low":"1067.7","high":"1075","ts":"1780174800"},{"volume":"1735799","open":"1076.1","close":"1086.3","value":"1086.3","low":"1068.9","high":"1094.4","ts":"1780261200"},{"volume":"275553","open":"1121.2","close":"1123","value":"1123","low":"1116.9","high":"1123.1","ts":"1780347600"},{"volume":"2692345","open":"1123.2","close":"1105.8","value":"1105.8","low":"1104","high":"1141","ts":"1780434000"},{"volume":"1991826","open":"1107.6","close":"1106.9","value":"1106.9","low":"1099","high":"1124.3","ts":"1780520400"},{"volume":"1049997","open":"1109.6","close":"1092.5","value":"1092.5","low":"1090","high":"1113.9","ts":"1780606800"},{"volume":"79963","open":"1094.9","close":"1091","value":"1091","low":"1088","high":"1096.2","ts":"1780693200"},{"volume":"35015","open":"1089.9","close":"1092","value":"1092","low":"1087.7","high":"1092","ts":"1780779600"},{"volume":"1596365","open":"1096.8","close":"1056.6","value":"1056.6","low":"1056.6","high":"1096.8","ts":"1780866000"},{"volume":"3383977","open":"1059.4","close":"1041.2","value":"1041.2","low":"1033.9","high":"1065","ts":"1780952400"},{"volume":"2977086","open":"1042","close":"1046.4","value":"1046.4","low":"1016.3","high":"1059.6","ts":"1781038800"},{"volume":"1635822","open":"1052.2","close":"1038.3","value":"1038.3","low":"1035","high":"1062.9","ts":"1781125200"},{"volume":"64704","open":"1040.1","close":"1039.2","value":"1039.2","low":"1037.2","high":"1040.8","ts":"1781211600"},{"volume":"39929","open":"1042","close":"1037","value":"1037","low":"1036.2","high":"1042","ts":"1781298000"},{"volume":"122775","open":"1037.3","close":"1049.4","value":"1049.4","low":"1033","high":"1056","ts":"1781384400"},{"volume":"483008","open":"1075.9","close":"1079.4","value":"1079.4","low":"1075.7","high":"1086.4","ts":"1781470800"},{"volume":"4315433","open":"1080","close":"1027.1","value":"1027.1","low":"1024.7","high":"1086.4","ts":"1781557200"},{"volume":"2813851","open":"1027","close":"1012.5","value":"1012.5","low":"1012","high":"1039.1","ts":"1781643600"},{"volume":"4138530","open":"1012.5","close":"999.8","value":"999.8","low":"992.2","high":"1018","ts":"1781730000"},{"volume":"3285651","open":"1002","close":"978.4","value":"978.4","low":"974.4","high":"1011","ts":"1781816400"},{"volume":"5836228","open":"981.2","close":"900.9","value":"900.9","low":"891.8","high":"992.9","ts":"1782075600"},{"volume":"6036890","open":"902","close":"949","value":"949","low":"873.5","high":"956","ts":"1782162000"},{"volume":"34599","open":"914.6","close":"912.9","value":"912.9","low":"911.7","high":"914.8","ts":"1782248400"},{"volume":"3615606","open":"916.9","close":"905.9","value":"905.9","low":"894.1","high":"939","ts":"1782334800"},{"volume":"5123210","open":"908.5","close":"932.1","value":"932.1","low":"898","high":"962.7","ts":"1782421200"},{"volume":"145579","open":"935.7","close":"936.7","value":"936.7","low":"928.3","high":"941.5","ts":"1782507600"},{"volume":"239317","open":"938","close":"946.8","value":"946.8","low":"936.9","high":"950","ts":"1782594000"},{"volume":"2280555","open":"941.3","close":"972.6","value":"972.6","low":"941","high":"986.2","ts":"1782680400"},{"volume":"3605575","open":"973","close":"973.1","value":"973.1","low":"958.6","high":"999.8","ts":"1782766800"},{"volume":"2194977","open":"974","close":"971","value":"971","low":"963.1","high":"993.5","ts":"1782853200"},{"volume":"2846210","open":"972.5","close":"923","value":"923","low":"919.2","high":"974.3","ts":"1782939600"},{"volume":"3006685","open":"925","close":"922.1","value":"922.1","low":"901","high":"934.7","ts":"1783026000"},{"volume":"86520","open":"923.2","close":"916.5","value":"916.5","low":"910.5","high":"925.1","ts":"1783112400"},{"volume":"352788","open":"949","close":"934.1","value":"934.1","low":"929.5","high":"949","ts":"1783198800"},{"volume":"2884986","open":"935","close":"899.5","value":"899.5","low":"890","high":"938.9","ts":"1783285200"},{"volume":"5547032","open":"886.3","close":"923.6","value":"923.6","low":"865","high":"928","ts":"1783371600"},{"volume":"1675783","open":"928.2","close":"950.6","value":"950.6","low":"918.4","high":"954.9","ts":"1783458000"},{"volume":"3530288","open":"950.9","close":"919.8","value":"919.8","low":"916.5","high":"967","ts":"1783544400"},{"volume":"1804653","open":"919.9","close":"908.4","value":"908.4","low":"906.2","high":"932.4","ts":"1783630800"},{"volume":"73794","open":"908","close":"907.7","value":"907.7","low":"906.6","high":"910.9","ts":"1783717200"},{"volume":"253449","open":"914.7","close":"922.8","value":"922.8","low":"911.7","high":"927.4","ts":"1783803600"},{"volume":"4474983","open":"924.1","close":"962.6","value":"962.6","low":"921.4","high":"966.8","ts":"1783890000"},{"volume":"4796746","open":"963","close":"966","value":"966","low":"958.5","high":"997","ts":"1783976400"},{"volume":"4207796","open":"966","close":"939.6","value":"939.6","low":"927.6","high":"967.9","ts":"1784062800"},{"volume":"4537154","open":"937.7","close":"896.2","value":"896.2","low":"888","high":"938.1","ts":"1784149200"},{"volume":"4273906","open":"892","close":"873.6","value":"873.6","low":"863.5","high":"915.4","ts":"1784235600"},{"volume":"379467","open":"872.5","close":"887.2","value":"887.2","low":"865.5","high":"887.5","ts":"1784322000"},{"volume":"452119","open":"889.9","close":"894.7","value":"894.7","low":"887","high":"900","ts":"1784408400"},{"volume":"5344244","open":"891.4","close":"937.9","value":"937.9","low":"882.3","high":"943.3","ts":"1784494800"},{"volume":"4337791","open":"939.8","close":"964","value":"964","low":"927.5","high":"969.5","ts":"1784581200"},{"volume":"3848741","open":"961.6","close":"988.3","value":"988.3","low":"945.3","high":"1001.3","ts":"1784667600"},{"volume":"450662","open":"1008.3","close":"1001.5","value":"1001.5","low":"1001.1","high":"1013.9","ts":"1784754000"},{"volume":"6137496","open":"1001","close":"1019","value":"1019","low":"978.8","high":"1035","ts":"1784840400"},{"volume":"247372","open":"1020","close":"1015.8","value":"1015.8","low":"1009","high":"1020","ts":"1784926800"},{"volume":"348695","open":"1014.4","close":"1001.7","value":"1001.7","low":"1001","high":"1014.4","ts":"1785013200"},{"volume":"3020610","open":"999.1","close":"1000.1","value":"1000.1","low":"980.1","high":"1015.7","ts":"1785099600"},{"volume":"2199089","open":"998.6","close":"990","value":"990","low":"983","high":"1011","ts":"1785186000"},{"volume":"2496300","open":"994","close":"1023.8","value":"1023.8","low":"992.9","high":"1030.5","ts":"1785272400"},{"volume":"24942","open":"1000.8","close":"1000.1","value":"1000.1","low":"1000","high":"1001.7","ts":"1785358800"},{"volume":"2089336","open":"1000","close":"997.9","value":"997.9","low":"982","high":"1009","ts":"1785445200"},{"volume":"1111830","open":"1013.7","close":"1026.1","value":"1026.1","low":"1004.2","high":"1028.8","ts":"1785704400"},{"volume":"1850467","open":"1028.2","close":"1018.9","value":"1018.9","low":"1005.1","high":"1033.2","ts":"1785790800"},{"volume":"2711573","open":"1022.3","close":"1040.3","value":"1040.3","low":"1014","high":"1048.5","ts":"1785877200"},{"volume":"2639064","open":"1043.3","close":"1032.2","value":"1032.2","low":"1016","high":"1055","ts":"1785963600"},{"volume":"2248427","open":"1033.3","close":"1008.1","value":"1008.1","low":"1001","high":"1035.9","ts":"1786050000"},{"volume":"410465","open":"1015.4","close":"1023","value":"1023","low":"1008","high":"1027.7","ts":"1786136400"},{"volume":"55609","open":"1027","close":"1028","value":"1028","low":"1022","high":"1028.1","ts":"1786222800"},{"volume":"1849907","open":"1029.7","close":"1040.1","value":"1040.1","low":"1018","high":"1040.4","ts":"1786309200"},{"volume":"2243438","open":"1038.5","close":"1041.5","value":"1041.5","low":"1032.3","high":"1048.8","ts":"1786395600"},{"volume":"2095518","open":"1042.2","close":"1022.4","value":"1022.4","low":"1014.6","high":"1046","ts":"1786482000"},{"volume":"3346091","open":"1019.8","close":"980.7","value":"980.7","low":"975.4","high":"1023.2","ts":"1786568400"},{"volume":"1673479","open":"937.2","close":"928.1","value":"928.1","low":"924.7","high":"938.1","ts":"1786654800"},{"volume":"162689","open":"910.7","close":"910.4","value":"910.4","low":"908.1","high":"913","ts":"1786914000"},{"volume":"3737377","open":"909","close":"957.6","value":"957.6","low":"906.3","high":"958.2","ts":"1787000400"},{"volume":"18874","open":"951.3","close":"950.3","value":"950.3","low":"949.4","high":"951.9","ts":"1787086800"},{"volume":"1280004","open":"941.1","close":"920.2","value":"920.2","low":"915.1","high":"945.8","ts":"1787173200"},{"volume":"2125274","open":"919","close":"945.1","value":"945.1","low":"916","high":"947.9","ts":"1787259600"},{"volume":"188","open":"937","close":"937","value":"937","low":"936.4","high":"937","ts":"1787346000"},{"volume":"149234","open":"935","close":"931.6","value":"931.6","low":"929.7","high":"936.8","ts":"1787432400"},{"volume":"2318295","open":"930","close":"928.9","value":"928.9","low":"909.6","high":"940.9","ts":"1787518800"},{"volume":"3173144","open":"929","close":"952.7","value":"952.7","low":"924.7","high":"970","ts":"1787605200"},{"volume":"596990","open":"931.5","close":"921.5","value":"921.5","low":"916.2","high":"933.9","ts":"1787691600"},{"volume":"2362447","open":"921.8","close":"931.3","value":"931.3","low":"916","high":"942.3","ts":"1787778000"},{"volume":"2138703","open":"933.3","close":"930.2","value":"930.2","low":"922","high":"943","ts":"1787864400"},{"volume":"94182","open":"930.2","close":"930.5","value":"930.5","low":"929.1","high":"933.2","ts":"1787950800"},{"volume":"104113","open":"934.4","close":"937","value":"937","low":"932.3","high":"938","ts":"1788037200"},{"volume":"2782788","open":"938","close":"965","value":"965","low":"933","high":"968","ts":"1788123600"},{"volume":"4649556","open":"967","close":"957.7","value":"957.7","low":"952.4","high":"986.4","ts":"1788210000"},{"volume":"1968343","open":"958","close":"976","value":"976","low":"957.1","high":"979.1","ts":"1788296400"},{"volume":"3953154","open":"977.5","close":"1005.1","value":"1005.1","low":"965.4","high":"1006.1","ts":"1788382800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"127.11","ts":"1155758400"},{"value":"127","ts":"1157486400"},{"value":"139.99","ts":"1159992000"},{"value":"160.25","ts":"1162756800"},{"value":"173.95","ts":"1165266000"},{"value":"153","ts":"1168462800"},{"value":"141.97","ts":"1171141200"},{"value":"132.03","ts":"1172955600"},{"value":"148.35","ts":"1175547600"},{"value":"140","ts":"1178312400"},{"value":"133.15","ts":"1180904400"},{"value":"138.58","ts":"1183579200"},{"value":"133.1","ts":"1186257600"},{"value":"130.62","ts":"1188763200"},{"value":"134.16","ts":"1191268800"},{"value":"140","ts":"1194811200"},{"value":"161.52","ts":"1196539200"},{"value":"197.13","ts":"1199822400"},{"value":"161.19","ts":"1202331600"},{"value":"195.49","ts":"1205182800"},{"value":"173.9","ts":"1207688400"},{"value":"181","ts":"1209675600"},{"value":"206.28","ts":"1212350400"},{"value":"199.63","ts":"1214942400"},{"value":"176.97","ts":"1218398400"},{"value":"155","ts":"1220904000"},{"value":"79.45","ts":"1223755200"},{"value":"78.17","ts":"1226520000"},{"value":"56.24","ts":"1228248000"},{"value":"58.68","ts":"1231621200"},{"value":"92.01","ts":"1234126800"},{"value":"79.2","ts":"1235941200"},{"value":"86.51","ts":"1238533200"},{"value":"114.99","ts":"1241380800"},{"value":"140.15","ts":"1243972800"},{"value":"121.4","ts":"1246737600"},{"value":"125.5","ts":"1249243200"},{"value":"117.49","ts":"1251748800"},{"value":"144.61","ts":"1255204800"},{"value":"147.57","ts":"1257800400"},{"value":"163.56","ts":"1260306000"},{"value":"183.3","ts":"1263675600"},{"value":"170.92","ts":"1265230800"},{"value":"189.8","ts":"1268082000"},{"value":"192.66","ts":"1270587600"},{"value":"190","ts":"1273438800"},{"value":"201.01","ts":"1276027200"},{"value":"218","ts":"1278792000"},{"value":"212.77","ts":"1281297600"},{"value":"222.5","ts":"1283803200"},{"value":"230.5","ts":"1286308800"},{"value":"279.5","ts":"1289160000"},{"value":"310.64","ts":"1291579200"},{"value":"330.75","ts":"1294866000"},{"value":"319.19","ts":"1296594000"},{"value":"354.97","ts":"1299186000"},{"value":"388","ts":"1301950800"},{"value":"357.95","ts":"1304884800"},{"value":"369.56","ts":"1307390400"},{"value":"377.85","ts":"1309982400"},{"value":"362","ts":"1312660800"},{"value":"370.48","ts":"1315166400"},{"value":"344.5","ts":"1317672000"},{"value":"407.75","ts":"1320177600"},{"value":"410","ts":"1322942400"},{"value":"395.43","ts":"1325534400"},{"value":"399.41","ts":"1328040000"},{"value":"413","ts":"1330804800"},{"value":"388.68","ts":"1333396800"},{"value":"314.2","ts":"1335988800"},{"value":"323","ts":"1339185600"},{"value":"343.92","ts":"1341432000"},{"value":"357.38","ts":"1344283200"},{"value":"360.5","ts":"1347134400"},{"value":"362.51","ts":"1349208000"},{"value":"325.81","ts":"1352145600"},{"value":"341.25","ts":"1354996800"},{"value":"343.44","ts":"1357761600"},{"value":"338.76","ts":"1359921600"},{"value":"310.6","ts":"1362859200"},{"value":"320","ts":"1364932800"},{"value":"302.65","ts":"1367784000"},{"value":"308.26","ts":"1370548800"},{"value":"361.45","ts":"1372708800"},{"value":"355.95","ts":"1375560000"},{"value":"388.77","ts":"1378324800"},{"value":"393.5","ts":"1381176000"},{"value":"417.39","ts":"1383249600"},{"value":"390.62","ts":"1386187200"},{"value":"397","ts":"1389470400"},{"value":"395.56","ts":"1391544000"},{"value":"348.95","ts":"1393704000"},{"value":"350.56","ts":"1396555200"},{"value":"369.99","ts":"1399406400"},{"value":"386.8","ts":"1401652800"},{"value":"413","ts":"1404676800"},{"value":"363.2","ts":"1407441600"},{"value":"373.8","ts":"1409601600"},{"value":"408.54","ts":"1412452800"},{"value":"439.95","ts":"1415048400"},{"value":"474.9","ts":"1417550400"},{"value":"455.5","ts":"1420318800"},{"value":"472","ts":"1422738000"},{"value":"498.7","ts":"1425589200"},{"value":"450.3","ts":"1427835600"},{"value":"490.6","ts":"1430859600"},{"value":"525.1","ts":"1433106000"},{"value":"557.6","ts":"1436043600"},{"value":"593.3","ts":"1438808400"},{"value":"619","ts":"1441659600"},{"value":"588.1","ts":"1443733200"},{"value":"598","ts":"1446584400"},{"value":"580.8","ts":"1449435600"},{"value":"571","ts":"1451768400"},{"value":"604.1","ts":"1454792400"},{"value":"637.8","ts":"1456779600"},{"value":"590","ts":"1459630800"},{"value":"623.9","ts":"1462741200"},{"value":"660.8","ts":"1464814800"},{"value":"632","ts":"1467752400"},{"value":"648.1","ts":"1470603600"},{"value":"678.2","ts":"1472677200"},{"value":"673.6","ts":"1475528400"},{"value":"655","ts":"1478466000"},{"value":"730.1","ts":"1480539600"},{"value":"773.4","ts":"1483477200"},{"value":"757","ts":"1486328400"},{"value":"742.5","ts":"1488402000"},{"value":"722.6","ts":"1491253200"},{"value":"695.7","ts":"1494363600"},{"value":"610.8","ts":"1496523600"},{"value":"640.5","ts":"1499374800"},{"value":"613.1","ts":"1501534800"},{"value":"597.7","ts":"1504386000"},{"value":"680.9","ts":"1507150800"},{"value":"674.2","ts":"1510088400"},{"value":"667.6","ts":"1512248400"},{"value":"694.9","ts":"1515358800"},{"value":"729.5","ts":"1517432400"},{"value":"727.9","ts":"1520370000"},{"value":"735.2","ts":"1522530000"},{"value":"756","ts":"1525208400"},{"value":"842.1","ts":"1528059600"},{"value":"899.7","ts":"1530738000"},{"value":"936.6","ts":"1533589200"},{"value":"1129.5","ts":"1536440400"},{"value":"1206.4","ts":"1538514000"},{"value":"1081.6","ts":"1541451600"},{"value":"1101.9","ts":"1544302800"},{"value":"1138.8","ts":"1546549200"},{"value":"1128.6","ts":"1549486800"},{"value":"1093.6","ts":"1551646800"},{"value":"1072.4","ts":"1554584400"},{"value":"1203","ts":"1556658000"},{"value":"1324","ts":"1559509200"},{"value":"1298.2","ts":"1562101200"},{"value":"1331.2","ts":"1564606800"},{"value":"1277.8","ts":"1568062800"},{"value":"1302.8","ts":"1570568400"},{"value":"1363","ts":"1573160400"},{"value":"1264.6","ts":"1575838800"},{"value":"1305.4","ts":"1578862800"},{"value":"1059.8","ts":"1581368400"},{"value":"1011","ts":"1583182800"},{"value":"953","ts":"1585774800"},{"value":"1030","ts":"1588539600"},{"value":"1066.8","ts":"1591131600"},{"value":"1034.4","ts":"1594069200"},{"value":"1096.4","ts":"1596574800"},{"value":"1095","ts":"1599080400"},{"value":"1060.4","ts":"1601586000"},{"value":"1026","ts":"1604264400"},{"value":"1222.6","ts":"1606856400"},{"value":"1250.4","ts":"1609707600"},{"value":"1336.8","ts":"1612299600"},{"value":"1297","ts":"1614805200"},{"value":"1459.6","ts":"1617570000"},{"value":"1418.6","ts":"1620162000"},{"value":"1551.2","ts":"1622667600"},{"value":"1657","ts":"1625173200"},{"value":"1659.8","ts":"1627938000"},{"value":"1853.8","ts":"1630875600"},{"value":"1953","ts":"1633294800"},{"value":"1844","ts":"1635714000"},{"value":"1715","ts":"1638478800"},{"value":"1774","ts":"1641157200"},{"value":"1628.4","ts":"1643662800"},{"value":"1343.6","ts":"1648069200"},{"value":"1390","ts":"1648760400"},{"value":"1007","ts":"1651611600"},{"value":"817","ts":"1654203600"},{"value":"1025","ts":"1656882000"},{"value":"1035","ts":"1659301200"},{"value":"1148.8","ts":"1662066000"},{"value":"1007","ts":"1664830800"},{"value":"1109.2","ts":"1667260800"},{"value":"1045","ts":"1670198400"},{"value":"1072.6","ts":"1672704000"},{"value":"1098","ts":"1675641600"},{"value":"1077","ts":"1678060800"},{"value":"1198.2","ts":"1680555600"},{"volume":"1270","open":"1270","close":"1270","value":"1270","low":"1270","high":"1270.2","ts":"1682974800"},{"volume":"1305","open":"1311.4","close":"1309.6","value":"1309.6","low":"1305","high":"1312.6","ts":"1685912400"},{"volume":"516","open":"1322","close":"1322.4","value":"1322.4","low":"1322","high":"1322.8","ts":"1688331600"},{"volume":"736","open":"1576.4","close":"1577","value":"1577","low":"1576","high":"1582.6","ts":"1691096400"},{"volume":"671","open":"1688","close":"1688","value":"1688","low":"1687.4","high":"1688.2","ts":"1693515600"},{"volume":"5988","open":"1704.2","close":"1706","value":"1706","low":"1704.2","high":"1706.4","ts":"1696280400"},{"volume":"497","open":"1644.8","close":"1644.4","value":"1644.4","low":"1644.4","high":"1644.8","ts":"1699218000"},{"volume":"214","open":"1505.8","close":"1505.4","value":"1505.4","low":"1505.4","high":"1506.4","ts":"1701637200"},{"volume":"202","open":"1484","close":"1484.8","value":"1484.8","low":"1484","high":"1484.8","ts":"1704229200"},{"volume":"6270","open":"1496","close":"1494","value":"1494","low":"1493.8","high":"1496","ts":"1707080400"},{"volume":"92","open":"1348.6","close":"1348","value":"1348","low":"1348","high":"1348.6","ts":"1709240400"},{"volume":"198","open":"1283.2","close":"1283.2","value":"1283.2","low":"1282.4","high":"1283.4","ts":"1712005200"},{"volume":"1431","open":"1221.8","close":"1221.4","value":"1221.4","low":"1221.2","high":"1221.8","ts":"1714942800"},{"volume":"15901","open":"1071.8","close":"1073.6","value":"1073.6","low":"1071.6","high":"1074","ts":"1717362000"},{"volume":"1503","open":"1096.4","close":"1097","value":"1097","low":"1096.2","high":"1097","ts":"1719781200"},{"volume":"5169","open":"1019.8","close":"1018.4","value":"1018.4","low":"1018.4","high":"1019.8","ts":"1722546000"},{"volume":"3373","open":"952.6","close":"952.6","value":"952.6","low":"952","high":"952.6","ts":"1725310800"},{"volume":"3253","open":"1008.2","close":"1007.8","value":"1007.8","low":"1007.8","high":"1008.2","ts":"1727730000"},{"volume":"357","open":"867.2","close":"868","value":"868","low":"867","high":"868","ts":"1730494800"},{"volume":"1523263","open":"846.8","close":"824","value":"824","low":"815","high":"847.6","ts":"1733173200"},{"volume":"2030124","open":"1011","close":"963.8","value":"963.8","low":"958","high":"1013","ts":"1735851600"},{"volume":"1595507","open":"1075.4","close":"1062.2","value":"1062.2","low":"1058.2","high":"1085.6","ts":"1738616400"},{"volume":"2526113","open":"1278","close":"1319","value":"1319","low":"1270.4","high":"1323","ts":"1741035600"},{"volume":"6823071","open":"1217.6","close":"1160.4","value":"1160.4","low":"1157","high":"1268.6","ts":"1743454800"},{"volume":"251707","open":"1112.2","close":"1120.2","value":"1120.2","low":"1108.6","high":"1122","ts":"1746219600"},{"volume":"3091181","open":"1135.4","close":"1105","value":"1105","low":"1101","high":"1142.4","ts":"1748984400"},{"volume":"2972500","open":"1106","close":"1111","value":"1111","low":"1100","high":"1123.8","ts":"1751317200"},{"volume":"3389828","open":"1018.8","close":"1058.2","value":"1058.2","low":"1013","high":"1059","ts":"1754254800"},{"volume":"2803952","open":"1246","close":"1225.6","value":"1225.6","low":"1221.2","high":"1253","ts":"1756674000"},{"volume":"3986462","open":"1105","close":"1116.8","value":"1116.8","low":"1100","high":"1154.4","ts":"1759266000"},{"volume":"405095","open":"1042.2","close":"1044.8","value":"1044.8","low":"1042","high":"1052.4","ts":"1761944400"},{"volume":"3591567","open":"1170","close":"1183","value":"1183","low":"1158.4","high":"1196.2","ts":"1764536400"},{"volume":"996122","open":"1178.2","close":"1174","value":"1174","low":"1160.6","high":"1180.4","ts":"1767560400"},{"volume":"265039","open":"1175.6","close":"1181.6","value":"1181.6","low":"1174","high":"1184.4","ts":"1769893200"},{"volume":"1306318","open":"1231.6","close":"1231.6","value":"1231.6","low":"1216","high":"1231.6","ts":"1772312400"},{"volume":"2989619","open":"1277","close":"1263.5","value":"1263.5","low":"1260.7","high":"1283.6","ts":"1774990800"},{"volume":"2780","open":"1135.2","close":"1134.2","value":"1134.2","low":"1134.2","high":"1135.4","ts":"1777669200"},{"volume":"1735799","open":"1076.1","close":"1086.3","value":"1086.3","low":"1068.9","high":"1094.4","ts":"1780261200"},{"volume":"2194977","open":"974","close":"971","value":"971","low":"963.1","high":"993.5","ts":"1782853200"},{"volume":"1111830","open":"1013.7","close":"1026.1","value":"1026.1","low":"1004.2","high":"1028.8","ts":"1785704400"},{"volume":"4649556","open":"967","close":"957.7","value":"957.7","low":"952.4","high":"986.4","ts":"1788210000"}]}],"initialActiveTab":"month","assetName":"НОВАТЭК","ticker":"NVTK","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"3 732,5 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[3481.5,3487,3447.5,3464.5,3481,3468,3478,3488.5,3509.5,3500,3536.5,3547.5,3639.5,3616,3540.5,3550.5,3559.5,3574.5,3591.5,3635,3660,3732.5],"halfYearValue":[4799.5,4799.5,4487,4487,4210,4210,4151,4151,4151,4035,4035,3972.5,3972.5,3676.5,3676.5,3676.5,3599.5,3599.5,3968,3968,3732.5,3732.5],"allTimeValue":[4148.5,3834.5,3945,4371.5,4259,4200,3902.5,3887.5,4092,4297,4414.5,4749.5,4799.5,4487,4210,4151,4035,3972.5,3676.5,3599.5,3968,3732.5],"monthValue":[3974,3963,4039.5,3947.5,4008,3999.5,4008,3824,3683,3592,3725.5,3602,3600,3586.5,3483,3456,3481.5,3456,3489.5,3566.5,3581,3732.5],"yearValue":[4299.5,4121.5,3932.5,3800,3953,4192.5,4444,4480.5,4731,4743.5,4658,4460,4182,4350.5,4042.5,3977,3988.5,3567,3546.5,3882.5,3760,3732.5],"dayValue":[3581,3594,3592,3585,3585,3595.5,3584.5,3580,3590,3624,3639.5,3679,3680,3671,3677,3660,3661,3699.5,3715,3702.5,3734,3732.5],"quarterValue":[4035,4035,4035,3972.5,3972.5,3972.5,3972.5,3676.5,3676.5,3676.5,3676.5,3599.5,3599.5,3599.5,3599.5,3968,3968,3968,3968,3732.5,3732.5,3732.5]},"url":"/finance/quote/moex/ydex","deltaByPeriod":{"dayDelta":{"absoluteDelta":"151,50 ₽","relativeDelta":"4,23%","direction":"positive"},"weekDelta":{"absoluteDelta":"251 ₽","relativeDelta":"7,21%","direction":"positive"},"monthDelta":{"absoluteDelta":"−241,50 ₽","relativeDelta":"−6,08%","direction":"negative"},"yearDelta":{"absoluteDelta":"−567 ₽","relativeDelta":"−13,19%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−416 ₽","relativeDelta":"−10,03%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"90,61 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[85.09,84.64,84.24,85.09,85.63,85.44,85.85,86.3,86.99,87.01,88.3,88.54,89.2,88.68,87.14,86.98,87.87,88,88.55,89.49,89.86,90.61],"halfYearValue":[125.7,125.7,125.7,125.7,123.37,123.37,123.37,123.37,123.37,123.37,123.37,100.9,100.9,100.9,100.9,100.9,100.9,100.9,90.61,90.61,90.61,90.61],"allTimeValue":[275.36,289.29,162.74,196.7,141.97,152.7,158,145.84,133.69,160.66,205.03,329.58,165.03,168.93,126.74,135.95,116.07,128.32,125.7,123.37,100.9,90.61],"monthValue":[94.12,93.15,93.19,91.64,93.67,93.39,93.53,88.53,84.59,83.16,84.86,82.87,84,83.6,83.09,82.34,85.09,85.09,86.19,88.91,87.93,90.61],"yearValue":[130.8,119.5,114.22,117.8,119.14,128.5,128.76,122.21,125.6,124.76,129.83,129.76,132.12,125.35,118.42,116.66,113.05,99.22,93.01,92.34,85.24,90.61],"dayValue":[87.93,88.45,88.73,88.54,88.53,88.06,87.71,87.38,87.5,89.33,89.75,89.94,89.75,90.08,89.99,89.86,89.82,90.45,90.94,90.57,90.83,90.61],"quarterValue":[123.37,123.37,123.37,123.37,123.37,123.37,100.9,100.9,100.9,100.9,100.9,100.9,100.9,100.9,100.9,100.9,90.61,90.61,90.61,90.61,90.61,90.61]},"url":"/finance/quote/moex/gazp","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,68 ₽","relativeDelta":"3,05%","direction":"positive"},"weekDelta":{"absoluteDelta":"5,52 ₽","relativeDelta":"6,49%","direction":"positive"},"monthDelta":{"absoluteDelta":"−3,51 ₽","relativeDelta":"−3,73%","direction":"negative"},"yearDelta":{"absoluteDelta":"−40,19 ₽","relativeDelta":"−30,73%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−184,75 ₽","relativeDelta":"−67,09%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"262 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[252.2,253.18,249.32,249.04,249.98,249.56,249.7,249.66,250.52,250.84,253.74,254.44,256.66,256.42,252.88,254.36,253.66,254.26,255.8,257.1,258.22,262],"halfYearValue":[333.44,333.44,333.44,330.4,330.4,330.4,330.4,308.5,308.5,308.5,308.5,298,298,298,298,261,261,261,261,262,262,262],"allTimeValue":[120.6,84.3,198.58,469.62,674,327.45,264,246.2,352.7,314,244.85,342.26,336.78,291.2,297.16,324.6,333.44,330.4,308.5,298,261,262],"monthValue":[272.32,272.58,280.58,281.08,279.18,278.88,283.32,264.8,255.16,252.76,260.14,254.28,253.98,253,248.48,248.64,252.2,249.1,249.56,255.18,254.62,262],"yearValue":[332.76,306.9,295.9,290.5,295.16,313,324.56,323.62,333.58,329.68,346.36,338.2,321.16,320.16,316.92,302.14,295.22,271.1,243.26,264.82,260.14,262],"dayValue":[254.62,255.8,256.1,255.58,255.28,255.72,255.08,253.96,255.18,256.68,257.64,258.72,257.84,258.78,258.7,258.22,258.3,260.8,262.44,261.3,262.26,262],"quarterValue":[308.5,308.5,308.5,308.5,298,298,298,298,298,298,298,261,261,261,261,261,261,261,262,262,262,262]},"url":"/finance/quote/moex/t","deltaByPeriod":{"dayDelta":{"absoluteDelta":"7,38 ₽","relativeDelta":"2,9%","direction":"positive"},"weekDelta":{"absoluteDelta":"9,80 ₽","relativeDelta":"3,89%","direction":"positive"},"monthDelta":{"absoluteDelta":"−10,32 ₽","relativeDelta":"−3,79%","direction":"negative"},"yearDelta":{"absoluteDelta":"−70,76 ₽","relativeDelta":"−21,26%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"141,40 ₽","relativeDelta":"117,25%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"39,1 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[35.57,35.14,34.99,35.1,35.3,35.14,35.13,35.34,35.75,36.13,37.06,37.74,37.76,38.65,37.83,38.05,38.19,38.27,38.43,38.49,38.54,39.1],"halfYearValue":[70.79,70.79,70.79,70.79,57.51,57.51,57.51,57.51,57.51,57.51,57.51,35.77,35.77,35.77,35.77,35.77,35.77,35.77,39.1,39.1,39.1,39.1],"allTimeValue":[114,797.94,526.3,194.5,43.3,70.16,90,152.9,69.87,57.76,109.18,92.92,178.53,292.83,85.45,86.59,62.61,74.65,70.79,57.51,35.77,39.1],"monthValue":[41.9,40.32,40.21,38.64,39.91,40.83,41.33,37.36,37.07,36.06,37.83,36.98,36.66,36.45,36.22,34.71,35.57,35.05,35.31,37.17,38.2,39.1],"yearValue":[79.72,73.61,65.7,68.12,65.8,72.78,78.8,70.35,72.99,74.64,73.29,73.3,65.72,65.21,55.73,52.7,47.13,39.52,33.03,37.13,38.49,39.1],"dayValue":[38.2,38.48,38.47,38.54,38.52,38.65,38.23,38.03,38.32,38.47,38.58,38.45,38.46,38.67,38.64,38.54,38.44,38.8,38.97,38.95,39.06,39.1],"quarterValue":[57.51,57.51,57.51,57.51,57.51,57.51,35.77,35.77,35.77,35.77,35.77,35.77,35.77,35.77,35.77,35.77,39.1,39.1,39.1,39.1,39.1,39.1]},"url":"/finance/quote/moex/mtlr","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,90 ₽","relativeDelta":"2,36%","direction":"positive"},"weekDelta":{"absoluteDelta":"3,53 ₽","relativeDelta":"9,92%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,80 ₽","relativeDelta":"−6,68%","direction":"negative"},"yearDelta":{"absoluteDelta":"−40,62 ₽","relativeDelta":"−50,95%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−74,90 ₽","relativeDelta":"−65,7%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"279,05 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[270.11,269.64,267.33,267.96,268.99,268.7,268.52,269,270.51,271.87,274.61,274.75,276.3,274.98,272.02,274.21,273.44,273.9,275.23,275.77,276.91,279.05],"halfYearValue":[313.14,313.14,313.14,313.14,325.68,325.68,325.68,325.68,325.68,325.68,325.68,308.09,308.09,308.09,308.09,308.09,308.09,308.09,279.05,279.05,279.05,279.05],"allTimeValue":[49.65,84.67,42,106.89,81.95,103,73.7,139.47,220.26,228.8,274.69,236.95,136.37,260.83,327.1,293.4,285.22,306.73,313.14,325.68,308.09,279.05],"monthValue":[281.39,284.6,284.75,282.5,284.14,284.3,286.2,277.51,273.4,271,276.32,271.11,272.1,271.07,269.52,267.3,270.11,268.14,268.89,275.85,274.28,279.05],"yearValue":[308.74,298.05,281.9,291.8,299.09,305.23,301.96,298,303.17,305.76,315,320.51,315.03,323.47,320.39,320.38,321.88,299.97,294.56,275.7,277.72,279.05],"dayValue":[274.28,275.29,275.59,275.28,275.01,275.01,274.37,273,274.11,275.58,276.27,276.95,276.37,276.37,276.95,276.91,276.95,278.51,278.96,278.05,279.19,279.05],"quarterValue":[325.68,325.68,325.68,325.68,325.68,325.68,308.09,308.09,308.09,308.09,308.09,308.09,308.09,308.09,308.09,308.09,279.05,279.05,279.05,279.05,279.05,279.05]},"url":"/finance/quote/moex/sber","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,77 ₽","relativeDelta":"1,74%","direction":"positive"},"weekDelta":{"absoluteDelta":"8,94 ₽","relativeDelta":"3,31%","direction":"positive"},"monthDelta":{"absoluteDelta":"−2,34 ₽","relativeDelta":"−0,83%","direction":"negative"},"yearDelta":{"absoluteDelta":"−29,69 ₽","relativeDelta":"−9,62%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"229,40 ₽","relativeDelta":"462,04%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"23:50","dateInfo":"03.09.2026","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"1 005,10 ₽","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 23:50, дата 03.09.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/NVTK.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7999","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"29,10 ₽","relativeDelta":"2,98%","direction":"positive"},"weekDelta":{"absoluteDelta":"73,80 ₽","relativeDelta":"7,92%","direction":"positive"},"monthDelta":{"absoluteDelta":"−21 ₽","relativeDelta":"−2,05%","direction":"negative"},"yearDelta":{"absoluteDelta":"−221,50 ₽","relativeDelta":"−18,06%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"877,99 ₽","relativeDelta":"690,73%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","isDesktop":true,"fakeDoorType":null,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"divs":[{"date":"9 октября 2026","sum":"35,50 ₽","income":"3,64%","upcoming":true},{"date":"10 апреля 2026","sum":"47,23 ₽","income":"3,79%","upcoming":false},{"date":"3 октября 2025","sum":"35,50 ₽","income":"3,17%","upcoming":false},{"date":"25 апреля 2025","sum":"46,65 ₽","income":"3,74%","upcoming":false},{"date":"10 октября 2024","sum":"35,50 ₽","income":"3,65%","upcoming":false},{"date":"25 марта 2024","sum":"44,09 ₽","income":"3,26%","upcoming":false},{"date":"9 октября 2023","sum":"34,50 ₽","income":"2,00%","upcoming":false},{"date":"28 апреля 2023","sum":"60,58 ₽","income":"4,59%","upcoming":false},{"date":"5 октября 2022","sum":"45,00 ₽","income":"4,48%","upcoming":false},{"date":"29 апреля 2022","sum":"43,77 ₽","income":"4,11%","upcoming":false},{"date":"7 октября 2021","sum":"27,67 ₽","income":"1,44%","upcoming":false},{"date":"5 мая 2021","sum":"23,74 ₽","income":"1,70%","upcoming":false},{"date":"8 октября 2020","sum":"11,82 ₽","income":"1,08%","upcoming":false},{"date":"6 мая 2020","sum":"18,10 ₽","income":"1,71%","upcoming":false},{"date":"8 октября 2019","sum":"14,23 ₽","income":"1,09%","upcoming":false},{"date":"2 мая 2019","sum":"16,81 ₽","income":"1,39%","upcoming":false},{"date":"8 октября 2018","sum":"9,25 ₽","income":"0,78%","upcoming":false},{"date":"1 мая 2018","sum":"8,00 ₽","income":"1,04%","upcoming":false},{"date":"6 октября 2017","sum":"6,95 ₽","income":"1,02%","upcoming":false},{"date":"28 апреля 2017","sum":"7,00 ₽","income":"1,00%","upcoming":false},{"date":"7 октября 2016","sum":"6,90 ₽","income":"1,03%","upcoming":false},{"date":"28 апреля 2016","sum":"6,90 ₽","income":"1,13%","upcoming":false},{"date":"2 октября 2015","sum":"6,60 ₽","income":"1,12%","upcoming":false},{"date":"29 апреля 2015","sum":"5,20 ₽","income":"1,05%","upcoming":false},{"date":"23 октября 2014","sum":"5,10 ₽","income":"","upcoming":false},{"date":"25 апреля 2014","sum":"4,49 ₽","income":"","upcoming":false},{"date":"12 сентября 2013","sum":"3,40 ₽","income":"","upcoming":false},{"date":"21 марта 2013","sum":"3,86 ₽","income":"","upcoming":false},{"date":"10 сентября 2012","sum":"3,00 ₽","income":"","upcoming":false},{"date":"23 марта 2012","sum":"3,50 ₽","income":"","upcoming":false},{"date":"8 сентября 2011","sum":"2,50 ₽","income":"","upcoming":false}],"predictPriceData":{"price":"1 429,88 ₽","priceDeltaAbsolute":"424,78 ₽","priceDeltaRelative":"42,26%","direction":"positive"},"predictSources":[{"title":"АКБФ","recommendation":"Buy","url":"https://api.akbf.ru/file/download/3bb697f0-f550-4fe8-9a6c-ef036ed925e1.pdf","dateUntil":"Прогноз до 31 августа 2027","sum":"1 321,50 ₽","income":"+31,48%","direction":"positive","avatar":"https://avatars.mds.yandex.net/get-finsearch/20125444/stocks_analyst_RLT6kWZjlAB6A3tQKOhA/180x112"},{"title":"Финам","recommendation":"Buy","url":"https://www.finam.ru/publications/item/dividendy-novateka-sootvetstvuyut-proshlogodnemu-urovnyu-20260826-1047/","dateUntil":"Прогноз до 26 августа 2027","sum":"1 263 ₽","income":"+25,66%","direction":"positive","avatar":"https://avatars.mds.yandex.net/get-finsearch/20125444/stocks_analyst_WKBktb3rHMyfHpFIBNMr/180x112"},{"title":"SberCIB Investment Research","recommendation":"Buy","url":"https://t.me/SberInvestments/12757","dateUntil":"Прогноз до 19 августа 2027","sum":"1 400 ₽","income":"+39,29%","direction":"positive","avatar":"https://avatars.mds.yandex.net/get-finsearch/20125444/stocks_analyst_2QOE0q4VuHXaqPygRkkV/180x112"},{"title":"ИБ Синара","recommendation":"Buy","url":"https://t.me/sinara_finance/7049","dateUntil":"Прогноз до 19 августа 2027","sum":"1 550 ₽","income":"+54,21%","direction":"positive","avatar":"https://avatars.mds.yandex.net/get-finsearch/18553986/stocks_analyst_Ve0SwET9hUTqA738zwY1/180x112"},{"title":"БКС Мир инвестиций","recommendation":"Buy","url":"https://www.finmarket.ru/shares/analytics/6673750?nt=2","dateUntil":"Прогноз до 27 июля 2027","sum":"1 400 ₽","income":"+39,29%","direction":"positive","avatar":"https://avatars.mds.yandex.net/get-finsearch/18553986/stocks_analyst_tRUgHiKe0dLR8p4DPH40/180x112"},{"title":"ВТБ","recommendation":"Buy","url":"https://t.me/omyinvestments/9607","dateUntil":"Прогноз до 24 июля 2027","sum":"1 254,50 ₽","income":"+24,81%","direction":"positive","avatar":"https://avatars.mds.yandex.net/get-finsearch/18553986/stocks_analyst_WAw5SbYTi5Onl5BdSNzm/180x112"},{"title":"Freedom Finance Global","recommendation":"Hold","url":"https://www.finmarket.ru/shares/analytics/6672401?nt=2","dateUntil":"Прогноз до 24 июля 2027","sum":"1 600 ₽","income":"+59,19%","direction":"positive","avatar":"https://avatars.mds.yandex.net/get-finsearch/19821552/stocks_analyst_BQY93HqdlNAuw5fc2sFt/180x112"},{"title":"Цифра брокер","recommendation":"Buy","url":"https://www.finmarket.ru/shares/analytics/6662534?nt=2","dateUntil":"Прогноз до 13 июля 2027","sum":"1 650 ₽","income":"+64,16%","direction":"positive","avatar":"https://avatars.mds.yandex.net/get-finsearch/20125444/stocks_analyst_0vcGq154CxwLFqdNEpRG/180x112"}],"recommendations":{"buy":7,"hold":1,"sell":0},"priceTargetScale":{"currentPrice":"1005.1","priceTarget":1429.88,"lowPriceTarget":1254.5,"highPriceTarget":1650,"currency":"RUB","updateTime":"2026-09-03","priceTargetRange":"1 254,50–1 650 ₽"},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"7mUIv8unmfcw2vQ46Tm4ow==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fpg8w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"fpg83":{"state":{"items":[{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"subtitle":"458 предложений от 85 банков","text":"458 предложений от 85 банков","buttonText":"Подобрать","title":"Вклады до 31%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Получите цены сразу от 25 страховых","text":"Получите цены сразу от 25 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1788478567994585-14280097917914749276-balancer-l7leveler-kubr-yp-vla-49-BAL"},{"subtitle":"Предложения от 30 банков","text":"Предложения от 30 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","label":"от 11,9%","url":"/finance/credit"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-finsearch/19821552/finance_dAyYWcUHdPqkKvXjKP7m/105x105","https://avatars.mds.yandex.net/get-finsearch/17692660/finance_67WJHfWcVIMm8dnmAQWy/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_zDhcp82mPUkrw7TQyGCD/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_pN9mmBmZFK5xPJOO9IQW/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_bhx4yB5Exg6lIJ6FQkOo/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_GUk1E1WXSxgFRGUwhLZi/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_iORQxyAv4AL9G7AQS5zA/105x105","https://avatars.mdst.yandex.net/get-finsearch/1414267/bank_228_46635c26.jpg/180x112","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_FbtGzUVL6Ixbbdx7fosz/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_rLEuA3AdPSDf5Z8dLS9N/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_3LkcdL53T7aLGLZg6429/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_yUO5Uk0fop69AvvDCD85/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_23JPL9u4iDigZl0bPyn6/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_pmyoPM0wRRmXQV9XER12/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_KIlGFDHEoCVY6P4Xsl6U/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_8Tf112UpjyIRvGt29rXp/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_DLoY2o8D1kghiUE9ZSCd/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WD0Y8kQ2Q791oCSZq9nO/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_klUL8r1OMeAegtB0yXnU/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_nR82GvwAQR9wjbNsTxWO/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_XG1GWI7nglxhkFRZoouP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_TupcySkKlWT3bqwoQepq/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_2bKSIQEMb1WXaGZ1b4VI/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_7EqpHXpDz2yFjKzVjnvb/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_Mal2jeC00tnYDEw2Gekm/105x105","https://avatars.mds.yandex.net/get-finsearch/20233182/finance_087ODFzMSSvIfjT9a5oE/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_E2Z17qYEvs9U2PQe9y2r/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_wqYSAWBv5w0Qryb2OL6s/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_MSMkzC8Mwq0NlqIrRYlP/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_gYXq1QOVHVXlSevowmFR/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_4vJIc7Vrj8fRmwz5sMt9/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_WhDUkLc8QncEwTCfqbah/105x105","https://avatars.mds.yandex.net/get-finsearch/19821552/finance_A0OphCVqny4ORloE4PUe/105x105","https://avatars.mds.yandex.net/get-finsearch/20125444/finance_EZC9HQXqPXBw48kMTVmG/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fpg8w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"fpg84":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20NVTK&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fpg8w06-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"},"fpg85":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fpg8w08-0-1"},"ui":"desktop","service":"finance","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}