Стоимость акции НОВАТЭК (NVTK) за последний месяц опустилась на 49,80 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время. Скрыть… Читать ещё
Быстрый ответ: биржевые котировки
NVTKНОВАТЭКБиржа MOEX, время открытия 23:50, дата 12.01.2026
{"2l0w0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BNVTK%26ncrnd%3D84382","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BNVTK%26ncrnd%3D84382&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки NVTK","reqid":"1768264280856102-5124909091855300241-balancer-l7leveler-kubr-yp-sas-199-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки NVTK\"}","counters":{"type":"b","data":{"$header":"2l0wz000","logo":"2l0wz001","advanced-search":"2l0wz002","login":"2l0wz004","usermenu":"2l0wz005","market-cart":"2l0wz007","more-button":"2l0wz008","cbir":"2l0wz009","clear":"2l0wz00a","submit":"2l0wz00b","alice":"2l0wz00c","$navigation":"2l0wz00d","item":"2l0wz01g","tab-search":"2l0wz00z","tab-search_neuro":"2l0wz011","tab-finance":"2l0wz013","tab-images":"2l0wz015","tab-video":"2l0wz017","tab-maps":"2l0wz019","tab-shopping":"2l0wz01b","tab-realty":"2l0wz01d","tab-translate":"2l0wz01f","tab-all":"2l0wz01h"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"4553002411768264280"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2l0ww01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"2l0w1":{"state":{"title":"Акции НОВАТЭК (NVTK)","subtitle":"Стоимость акции НОВАТЭК (NVTK) за последний месяц опустилась на 49,80 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.","breadcrumbs":[{"url":"/finance/quote","title":"Все акции"}],"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2l0ww02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"2l0w2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"13511","open":"1161.6","close":"1163.6","value":"1163.6","low":"1161.4","high":"1163.6","ts":"1767991500"},{"volume":"1097","open":"1163","close":"1163","value":"1163","low":"1163","high":"1163","ts":"1768190100"},{"volume":"182","open":"1166","close":"1166","value":"1166","low":"1166","high":"1166.6","ts":"1768190400"},{"volume":"725","open":"1166.2","close":"1165.4","value":"1165.4","low":"1165.4","high":"1166.2","ts":"1768190700"},{"volume":"74","open":"1166","close":"1165.4","value":"1165.4","low":"1165.4","high":"1166","ts":"1768191000"},{"volume":"111","open":"1165.4","close":"1165.2","value":"1165.2","low":"1165","high":"1165.6","ts":"1768191300"},{"volume":"112","open":"1164.4","close":"1164.4","value":"1164.4","low":"1164.4","high":"1164.4","ts":"1768191600"},{"volume":"260","open":"1165.6","close":"1165.4","value":"1165.4","low":"1165.4","high":"1165.6","ts":"1768191900"},{"volume":"1047","open":"1164.6","close":"1164.6","value":"1164.6","low":"1163.6","high":"1164.6","ts":"1768192200"},{"volume":"66","open":"1164.4","close":"1163.8","value":"1163.8","low":"1163.8","high":"1164.4","ts":"1768192500"},{"volume":"2","open":"1164","close":"1164","value":"1164","low":"1164","high":"1164","ts":"1768192800"},{"volume":"68","open":"1164","close":"1164","value":"1164","low":"1164","high":"1164","ts":"1768193100"},{"volume":"399","open":"1162.2","close":"1161.8","value":"1161.8","low":"1161.8","high":"1162.2","ts":"1768193400"},{"volume":"405","open":"1162.4","close":"1162.8","value":"1162.8","low":"1162","high":"1162.8","ts":"1768193700"},{"volume":"666","open":"1163.2","close":"1163.4","value":"1163.4","low":"1163","high":"1163.4","ts":"1768194000"},{"volume":"22","open":"1163.4","close":"1163.4","value":"1163.4","low":"1163","high":"1163.4","ts":"1768194300"},{"volume":"18","open":"1162","close":"1162","value":"1162","low":"1162","high":"1162","ts":"1768194600"},{"volume":"19","open":"1162.8","close":"1163.2","value":"1163.2","low":"1162.8","high":"1163.2","ts":"1768194900"},{"volume":"6","open":"1163.2","close":"1162.8","value":"1162.8","low":"1162.8","high":"1163.2","ts":"1768195200"},{"volume":"300","open":"1163.6","close":"1163.4","value":"1163.4","low":"1163.4","high":"1163.6","ts":"1768195500"},{"volume":"10","open":"1163.6","close":"1163.6","value":"1163.6","low":"1163.6","high":"1163.6","ts":"1768195800"},{"volume":"442","open":"1163.6","close":"1163.6","value":"1163.6","low":"1163.2","high":"1163.8","ts":"1768196100"},{"volume":"42","open":"1163","close":"1162.6","value":"1162.6","low":"1162.6","high":"1163","ts":"1768196400"},{"volume":"101","open":"1162.8","close":"1162.8","value":"1162.8","low":"1162.8","high":"1162.8","ts":"1768196700"},{"volume":"2","open":"1163.4","close":"1163.6","value":"1163.6","low":"1163.4","high":"1163.6","ts":"1768197000"},{"volume":"2688","open":"1162","close":"1162.4","value":"1162.4","low":"1161.2","high":"1162.4","ts":"1768197300"},{"volume":"2078","open":"1164.6","close":"1164.6","value":"1164.6","low":"1164.6","high":"1164.8","ts":"1768197600"},{"volume":"160","open":"1164.8","close":"1165","value":"1165","low":"1164.8","high":"1165","ts":"1768197900"},{"volume":"445","open":"1163.8","close":"1163.6","value":"1163.6","low":"1163.6","high":"1164.2","ts":"1768198200"},{"volume":"90","open":"1163.4","close":"1163.4","value":"1163.4","low":"1163.4","high":"1163.6","ts":"1768198500"},{"volume":"534","open":"1164.2","close":"1164.6","value":"1164.6","low":"1164.2","high":"1164.6","ts":"1768198800"},{"volume":"146","open":"1165","close":"1165","value":"1165","low":"1164.6","high":"1165","ts":"1768199100"},{"volume":"201","open":"1165","close":"1164.6","value":"1164.6","low":"1164.6","high":"1165","ts":"1768199400"},{"volume":"56","open":"1164.6","close":"1164.6","value":"1164.6","low":"1164.6","high":"1164.8","ts":"1768199700"},{"volume":"61","open":"1164.8","close":"1164.6","value":"1164.6","low":"1164.6","high":"1164.8","ts":"1768200000"},{"volume":"712","open":"1162.8","close":"1163","value":"1163","low":"1162.8","high":"1163","ts":"1768200300"},{"volume":"285","open":"1164.2","close":"1164.2","value":"1164.2","low":"1163.8","high":"1164.6","ts":"1768200600"},{"volume":"1132","open":"1162.6","close":"1162.6","value":"1162.6","low":"1162.2","high":"1163","ts":"1768200900"},{"volume":"4219","open":"1165.8","close":"1166.4","value":"1166.4","low":"1165.4","high":"1166.4","ts":"1768201200"},{"volume":"6660","open":"1167.4","close":"1167.4","value":"1167.4","low":"1167.4","high":"1168.8","ts":"1768201500"},{"volume":"1930","open":"1168.4","close":"1168.2","value":"1168.2","low":"1168","high":"1168.8","ts":"1768201800"},{"volume":"1479","open":"1166.6","close":"1166.6","value":"1166.6","low":"1166.6","high":"1166.8","ts":"1768202100"},{"volume":"7322","open":"1165","close":"1164.6","value":"1164.6","low":"1164","high":"1165","ts":"1768202400"},{"volume":"221","open":"1167.6","close":"1167.2","value":"1167.2","low":"1167.2","high":"1167.6","ts":"1768202700"},{"volume":"2577","open":"1166.8","close":"1166","value":"1166","low":"1166","high":"1167","ts":"1768203000"},{"volume":"35","open":"1168.2","close":"1168.2","value":"1168.2","low":"1168","high":"1168.2","ts":"1768203300"},{"volume":"74","open":"1167.8","close":"1167.4","value":"1167.4","low":"1167.4","high":"1167.8","ts":"1768203600"},{"volume":"3956","open":"1171.2","close":"1171","value":"1171","low":"1170.6","high":"1172.4","ts":"1768203900"},{"volume":"498","open":"1171","close":"1171.6","value":"1171.6","low":"1171","high":"1171.6","ts":"1768204200"},{"volume":"4087","open":"1171.6","close":"1173.4","value":"1173.4","low":"1171.6","high":"1173.4","ts":"1768204500"},{"volume":"1173","open":"1172","close":"1171.4","value":"1171.4","low":"1171.2","high":"1172.2","ts":"1768204800"},{"volume":"633","open":"1170.6","close":"1170.8","value":"1170.8","low":"1170.4","high":"1170.8","ts":"1768205100"},{"volume":"106","open":"1170.8","close":"1171.2","value":"1171.2","low":"1170.8","high":"1171.2","ts":"1768205400"},{"volume":"1455","open":"1168","close":"1169.2","value":"1169.2","low":"1168","high":"1169.2","ts":"1768205700"},{"volume":"1502","open":"1168","close":"1167.4","value":"1167.4","low":"1167.4","high":"1168","ts":"1768206000"},{"volume":"1219","open":"1168.4","close":"1168.4","value":"1168.4","low":"1168.4","high":"1168.8","ts":"1768206300"},{"volume":"1848","open":"1169.6","close":"1169.8","value":"1169.8","low":"1169.2","high":"1169.8","ts":"1768206600"},{"volume":"553","open":"1169","close":"1169","value":"1169","low":"1169","high":"1169.2","ts":"1768206900"},{"volume":"152","open":"1169","close":"1168.2","value":"1168.2","low":"1168.2","high":"1169","ts":"1768207200"},{"volume":"77","open":"1169","close":"1169","value":"1169","low":"1169","high":"1169.2","ts":"1768207500"},{"volume":"61","open":"1169.2","close":"1169.2","value":"1169.2","low":"1169.2","high":"1169.4","ts":"1768207800"},{"volume":"303","open":"1169.2","close":"1169.8","value":"1169.8","low":"1169.2","high":"1169.8","ts":"1768208100"},{"volume":"13","open":"1169.8","close":"1170","value":"1170","low":"1169.6","high":"1170","ts":"1768208400"},{"volume":"304","open":"1169.4","close":"1169.4","value":"1169.4","low":"1169.2","high":"1169.4","ts":"1768208700"},{"volume":"26","open":"1169","close":"1169.2","value":"1169.2","low":"1169","high":"1169.4","ts":"1768209000"},{"volume":"687","open":"1168.8","close":"1168.6","value":"1168.6","low":"1168.2","high":"1168.8","ts":"1768209300"},{"volume":"1755","open":"1168.2","close":"1169.2","value":"1169.2","low":"1168.2","high":"1169.2","ts":"1768209600"},{"volume":"29","open":"1168.6","close":"1168.6","value":"1168.6","low":"1168.6","high":"1168.6","ts":"1768209900"},{"volume":"940","open":"1169.2","close":"1169.4","value":"1169.4","low":"1169","high":"1169.6","ts":"1768210200"},{"volume":"4325","open":"1169.8","close":"1170.2","value":"1170.2","low":"1169.6","high":"1170.4","ts":"1768210500"},{"volume":"3695","open":"1170.6","close":"1171","value":"1171","low":"1170.6","high":"1171.4","ts":"1768210800"},{"volume":"427","open":"1171.2","close":"1171.2","value":"1171.2","low":"1171","high":"1171.6","ts":"1768211100"},{"volume":"491","open":"1170.2","close":"1170.4","value":"1170.4","low":"1170.2","high":"1170.8","ts":"1768211400"},{"volume":"898","open":"1171.2","close":"1171.4","value":"1171.4","low":"1171.2","high":"1171.8","ts":"1768211700"},{"volume":"6","open":"1171","close":"1171.2","value":"1171.2","low":"1171","high":"1171.2","ts":"1768212000"},{"volume":"613","open":"1170.4","close":"1170.4","value":"1170.4","low":"1170.2","high":"1170.6","ts":"1768212300"},{"volume":"2869","open":"1170.6","close":"1170.8","value":"1170.8","low":"1170.4","high":"1171","ts":"1768212600"},{"volume":"19","open":"1170.4","close":"1170.4","value":"1170.4","low":"1170.4","high":"1170.6","ts":"1768212900"},{"volume":"16","open":"1170.4","close":"1170.4","value":"1170.4","low":"1170.2","high":"1170.4","ts":"1768213200"},{"volume":"43","open":"1170.2","close":"1170.2","value":"1170.2","low":"1170.2","high":"1170.4","ts":"1768213500"},{"volume":"837","open":"1170","close":"1170.2","value":"1170.2","low":"1170","high":"1170.2","ts":"1768213800"},{"volume":"585","open":"1170","close":"1170","value":"1170","low":"1170","high":"1170.2","ts":"1768214100"},{"volume":"2886","open":"1170","close":"1170","value":"1170","low":"1170","high":"1170.2","ts":"1768214400"},{"volume":"627","open":"1167.8","close":"1167.6","value":"1167.6","low":"1167.2","high":"1167.8","ts":"1768214700"},{"volume":"110","open":"1167.2","close":"1167.8","value":"1167.8","low":"1167.2","high":"1167.8","ts":"1768215000"},{"volume":"42","open":"1169.2","close":"1169.2","value":"1169.2","low":"1169","high":"1169.2","ts":"1768215300"},{"volume":"20","open":"1169.2","close":"1169.2","value":"1169.2","low":"1169.2","high":"1169.4","ts":"1768215600"},{"volume":"2849","open":"1169","close":"1168.8","value":"1168.8","low":"1168.6","high":"1169.2","ts":"1768215900"},{"volume":"2488","open":"1168.4","close":"1168.8","value":"1168.8","low":"1168.4","high":"1168.8","ts":"1768216200"},{"volume":"391","open":"1169","close":"1169.6","value":"1169.6","low":"1169","high":"1169.6","ts":"1768216500"},{"volume":"213","open":"1169","close":"1168.6","value":"1168.6","low":"1168.6","high":"1169","ts":"1768216800"},{"volume":"38","open":"1168.8","close":"1169","value":"1169","low":"1168.8","high":"1169.2","ts":"1768217100"},{"volume":"7","open":"1168.2","close":"1168","value":"1168","low":"1168","high":"1168.2","ts":"1768217400"},{"volume":"697","open":"1166.2","close":"1165.8","value":"1165.8","low":"1165.8","high":"1166.4","ts":"1768217700"},{"volume":"2737","open":"1165.6","close":"1167","value":"1167","low":"1165.6","high":"1167","ts":"1768218000"},{"volume":"5252","open":"1166.6","close":"1167","value":"1167","low":"1166.6","high":"1167.8","ts":"1768218300"},{"volume":"930","open":"1167","close":"1166.6","value":"1166.6","low":"1166.4","high":"1167","ts":"1768218600"},{"volume":"54","open":"1166.8","close":"1166.8","value":"1166.8","low":"1166.6","high":"1166.8","ts":"1768218900"},{"volume":"1083","open":"1165","close":"1165","value":"1165","low":"1164.4","high":"1165.2","ts":"1768219200"},{"volume":"2076","open":"1165","close":"1165.2","value":"1165.2","low":"1164.8","high":"1165.4","ts":"1768219500"},{"volume":"600","open":"1163.8","close":"1163.2","value":"1163.2","low":"1163.2","high":"1163.8","ts":"1768219800"},{"volume":"4015","open":"1164.2","close":"1163","value":"1163","low":"1163","high":"1164.2","ts":"1768220100"},{"volume":"85","open":"1164.4","close":"1164.4","value":"1164.4","low":"1164.2","high":"1164.4","ts":"1768220400"},{"volume":"4972","open":"1165","close":"1163.6","value":"1163.6","low":"1163.6","high":"1165","ts":"1768220700"},{"volume":"1498","open":"1163.6","close":"1163.6","value":"1163.6","low":"1163.2","high":"1163.8","ts":"1768221000"},{"volume":"152","open":"1163.4","close":"1163.4","value":"1163.4","low":"1163.2","high":"1163.4","ts":"1768221300"},{"volume":"1698","open":"1162.4","close":"1162.4","value":"1162.4","low":"1162.2","high":"1162.6","ts":"1768221600"},{"volume":"3588","open":"1164.6","close":"1165","value":"1165","low":"1164.4","high":"1165.2","ts":"1768221900"},{"volume":"809","open":"1165.8","close":"1165.8","value":"1165.8","low":"1165.6","high":"1166","ts":"1768222200"},{"volume":"66","open":"1164.4","close":"1164.6","value":"1164.6","low":"1164","high":"1164.8","ts":"1768222500"},{"volume":"478","open":"1162.8","close":"1163","value":"1163","low":"1162.8","high":"1163","ts":"1768222800"},{"volume":"5167","open":"1161","close":"1160.8","value":"1160.8","low":"1160.8","high":"1162","ts":"1768223100"},{"volume":"2636","open":"1162.4","close":"1161","value":"1161","low":"1161","high":"1162.6","ts":"1768223400"},{"volume":"454","open":"1161.2","close":"1161.2","value":"1161.2","low":"1161.2","high":"1161.4","ts":"1768223700"},{"volume":"2895","open":"1156.4","close":"1156.8","value":"1156.8","low":"1156.4","high":"1157.2","ts":"1768224000"},{"volume":"2189","open":"1157","close":"1157","value":"1157","low":"1156.8","high":"1157.4","ts":"1768224300"},{"volume":"1392","open":"1158","close":"1158.4","value":"1158.4","low":"1158","high":"1158.6","ts":"1768224600"},{"volume":"649","open":"1158.8","close":"1158.4","value":"1158.4","low":"1158.4","high":"1159","ts":"1768224900"},{"volume":"1353","open":"1159","close":"1158.8","value":"1158.8","low":"1158.8","high":"1159.4","ts":"1768225200"},{"volume":"1108","open":"1159","close":"1159","value":"1159","low":"1158.6","high":"1159","ts":"1768225500"},{"volume":"1034","open":"1159.2","close":"1159","value":"1159","low":"1159","high":"1159.4","ts":"1768225800"},{"volume":"424","open":"1159.4","close":"1159.4","value":"1159.4","low":"1159.2","high":"1159.4","ts":"1768226100"},{"volume":"1992","open":"1158.2","close":"1157.6","value":"1157.6","low":"1157.2","high":"1158.2","ts":"1768226400"},{"volume":"911","open":"1158.2","close":"1158.4","value":"1158.4","low":"1157.6","high":"1158.4","ts":"1768226700"},{"volume":"795","open":"1158","close":"1157.8","value":"1157.8","low":"1157.6","high":"1158.2","ts":"1768227000"},{"volume":"1532","open":"1158","close":"1158","value":"1158","low":"1157.6","high":"1158.2","ts":"1768227300"},{"volume":"1941","open":"1158.4","close":"1158","value":"1158","low":"1158","high":"1158.4","ts":"1768227600"},{"volume":"497","open":"1157.4","close":"1157.8","value":"1157.8","low":"1157.2","high":"1158","ts":"1768227900"},{"volume":"1443","open":"1158.8","close":"1159","value":"1159","low":"1158.4","high":"1159","ts":"1768228200"},{"volume":"1394","open":"1159.6","close":"1159.2","value":"1159.2","low":"1159.2","high":"1160","ts":"1768228500"},{"volume":"1368","open":"1159.4","close":"1159.2","value":"1159.2","low":"1158.8","high":"1159.6","ts":"1768228800"},{"volume":"1110","open":"1159.2","close":"1159.2","value":"1159.2","low":"1159.2","high":"1159.6","ts":"1768229100"},{"volume":"474","open":"1159.6","close":"1159","value":"1159","low":"1158.8","high":"1159.8","ts":"1768229400"},{"volume":"1141","open":"1158.8","close":"1158.6","value":"1158.6","low":"1158.2","high":"1158.8","ts":"1768229700"},{"volume":"3116","open":"1159.2","close":"1158.6","value":"1158.6","low":"1158.4","high":"1159.4","ts":"1768230000"},{"volume":"2257","open":"1158","close":"1157.6","value":"1157.6","low":"1157.2","high":"1158","ts":"1768230300"},{"volume":"4096","open":"1157.8","close":"1157.2","value":"1157.2","low":"1157","high":"1157.8","ts":"1768230600"},{"volume":"1223","open":"1158","close":"1157.6","value":"1157.6","low":"1157.6","high":"1158","ts":"1768230900"},{"volume":"537","open":"1158.6","close":"1158.6","value":"1158.6","low":"1158.2","high":"1158.6","ts":"1768231200"},{"volume":"2258","open":"1158.4","close":"1158.6","value":"1158.6","low":"1158.4","high":"1158.6","ts":"1768231500"},{"volume":"1118","open":"1158.6","close":"1158.4","value":"1158.4","low":"1158.4","high":"1158.6","ts":"1768231800"},{"volume":"247","open":"1158.4","close":"1158.4","value":"1158.4","low":"1158.2","high":"1158.4","ts":"1768232100"},{"volume":"170","open":"1158.6","close":"1158.6","value":"1158.6","low":"1158.6","high":"1158.6","ts":"1768232700"},{"volume":"3076","open":"1159.6","close":"1160.6","value":"1160.6","low":"1159.6","high":"1160.6","ts":"1768233600"},{"volume":"39","open":"1160","close":"1159.2","value":"1159.2","low":"1159","high":"1160","ts":"1768233900"},{"volume":"81","open":"1159","close":"1159","value":"1159","low":"1158.8","high":"1159","ts":"1768234200"},{"volume":"267","open":"1159","close":"1158.8","value":"1158.8","low":"1158.8","high":"1159.2","ts":"1768234500"},{"volume":"660","open":"1159.2","close":"1159","value":"1159","low":"1158.6","high":"1159.2","ts":"1768234800"},{"volume":"15","open":"1159.6","close":"1159.4","value":"1159.4","low":"1159.4","high":"1159.6","ts":"1768235100"},{"volume":"27","open":"1159.8","close":"1159.8","value":"1159.8","low":"1159.8","high":"1159.8","ts":"1768235400"},{"volume":"84","open":"1159.6","close":"1159.4","value":"1159.4","low":"1159.4","high":"1159.6","ts":"1768235700"},{"volume":"210","open":"1158.6","close":"1158.6","value":"1158.6","low":"1158.6","high":"1158.6","ts":"1768236000"},{"volume":"180","open":"1158.6","close":"1158.8","value":"1158.8","low":"1158.6","high":"1158.8","ts":"1768236300"},{"volume":"8","open":"1158.6","close":"1158.6","value":"1158.6","low":"1158.6","high":"1158.6","ts":"1768236600"},{"volume":"653","open":"1158.8","close":"1158.6","value":"1158.6","low":"1158.4","high":"1159","ts":"1768236900"},{"volume":"146","open":"1159","close":"1158.4","value":"1158.4","low":"1158.4","high":"1159","ts":"1768237200"},{"volume":"21","open":"1159","close":"1159","value":"1159","low":"1159","high":"1159","ts":"1768237500"},{"volume":"112","open":"1159","close":"1158.8","value":"1158.8","low":"1158.8","high":"1159","ts":"1768237800"},{"volume":"53","open":"1159","close":"1159.2","value":"1159.2","low":"1159","high":"1159.2","ts":"1768238100"},{"volume":"104","open":"1159","close":"1159.2","value":"1159.2","low":"1159","high":"1159.2","ts":"1768238400"},{"volume":"47","open":"1159.2","close":"1159.2","value":"1159.2","low":"1159.2","high":"1159.2","ts":"1768238700"},{"volume":"129","open":"1159.2","close":"1159.2","value":"1159.2","low":"1159","high":"1159.2","ts":"1768239000"},{"volume":"271","open":"1158.4","close":"1158.4","value":"1158.4","low":"1158.4","high":"1158.4","ts":"1768239300"},{"volume":"132","open":"1158.6","close":"1158.2","value":"1158.2","low":"1158.2","high":"1158.6","ts":"1768239600"},{"volume":"4","open":"1158.8","close":"1158.8","value":"1158.8","low":"1158.8","high":"1158.8","ts":"1768239900"},{"volume":"7","open":"1158.8","close":"1158.8","value":"1158.8","low":"1158.6","high":"1158.8","ts":"1768240200"},{"volume":"90","open":"1158.8","close":"1158.4","value":"1158.4","low":"1158.4","high":"1158.8","ts":"1768240500"},{"volume":"174","open":"1158.2","close":"1158.2","value":"1158.2","low":"1158.2","high":"1158.2","ts":"1768240800"},{"volume":"3","open":"1158","close":"1158","value":"1158","low":"1158","high":"1158","ts":"1768241100"},{"volume":"1228","open":"1158","close":"1157.8","value":"1157.8","low":"1157.8","high":"1158","ts":"1768241400"},{"volume":"20","open":"1158","close":"1157.8","value":"1157.8","low":"1157.8","high":"1158","ts":"1768241700"},{"volume":"14","open":"1158.2","close":"1158.2","value":"1158.2","low":"1158","high":"1158.2","ts":"1768242000"},{"volume":"119","open":"1158.6","close":"1158.8","value":"1158.8","low":"1158.6","high":"1158.8","ts":"1768242300"},{"volume":"167","open":"1158.8","close":"1158.8","value":"1158.8","low":"1158.8","high":"1158.8","ts":"1768242600"},{"volume":"31","open":"1159","close":"1159","value":"1159","low":"1159","high":"1159","ts":"1768242900"},{"volume":"12","open":"1158.8","close":"1158.8","value":"1158.8","low":"1158.8","high":"1159","ts":"1768243200"},{"volume":"804","open":"1159","close":"1159.4","value":"1159.4","low":"1158.8","high":"1159.4","ts":"1768243500"},{"volume":"109","open":"1159","close":"1159.4","value":"1159.4","low":"1159","high":"1159.4","ts":"1768243800"},{"volume":"2","open":"1159.6","close":"1159.6","value":"1159.6","low":"1159.6","high":"1159.6","ts":"1768244100"},{"volume":"1287","open":"1159.4","close":"1159.6","value":"1159.6","low":"1159","high":"1159.6","ts":"1768244400"},{"volume":"4","open":"1159.4","close":"1159.6","value":"1159.6","low":"1159.4","high":"1159.6","ts":"1768244700"},{"volume":"11","open":"1159.2","close":"1159","value":"1159","low":"1158.8","high":"1159.2","ts":"1768245000"},{"volume":"583","open":"1159.2","close":"1159.2","value":"1159.2","low":"1159.2","high":"1159.4","ts":"1768245300"},{"volume":"126","open":"1159.2","close":"1159","value":"1159","low":"1159","high":"1159.2","ts":"1768245600"},{"volume":"223","open":"1159.2","close":"1159.4","value":"1159.4","low":"1159.2","high":"1159.4","ts":"1768245900"},{"volume":"2202","open":"1159.8","close":"1160","value":"1160","low":"1159.8","high":"1160","ts":"1768246200"},{"volume":"22","open":"1160","close":"1159.8","value":"1159.8","low":"1159.8","high":"1160","ts":"1768246500"},{"volume":"22","open":"1159.4","close":"1159.4","value":"1159.4","low":"1159.4","high":"1159.6","ts":"1768246800"},{"volume":"400","open":"1159.4","close":"1159.4","value":"1159.4","low":"1159.4","high":"1159.4","ts":"1768247100"},{"volume":"65","open":"1159.6","close":"1159.4","value":"1159.4","low":"1159.4","high":"1159.6","ts":"1768247400"},{"volume":"33","open":"1159.6","close":"1159.6","value":"1159.6","low":"1159.6","high":"1159.6","ts":"1768247700"},{"volume":"12","open":"1159.6","close":"1159.4","value":"1159.4","low":"1159.4","high":"1159.6","ts":"1768248000"},{"volume":"16","open":"1160","close":"1160","value":"1160","low":"1160","high":"1160","ts":"1768248300"},{"volume":"66","open":"1160","close":"1160","value":"1160","low":"1159.8","high":"1160","ts":"1768248600"},{"volume":"59","open":"1160","close":"1159.8","value":"1159.8","low":"1159.8","high":"1160","ts":"1768248900"},{"volume":"220","open":"1159.6","close":"1159.8","value":"1159.8","low":"1159.6","high":"1159.8","ts":"1768249200"},{"volume":"44","open":"1159.8","close":"1159.6","value":"1159.6","low":"1159.6","high":"1159.8","ts":"1768249500"},{"volume":"319","open":"1160","close":"1159.8","value":"1159.8","low":"1159.8","high":"1160","ts":"1768249800"},{"volume":"9","open":"1160","close":"1160","value":"1160","low":"1160","high":"1160","ts":"1768250100"},{"volume":"3915","open":"1160","close":"1159.2","value":"1159.2","low":"1158.4","high":"1160","ts":"1768250400"},{"volume":"5965","open":"1159.2","close":"1159.6","value":"1159.6","low":"1158.2","high":"1159.8","ts":"1768250700"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"729","open":"1174","close":"1174","value":"1174","low":"1174","high":"1174","ts":"1767643200"},{"volume":"101","open":"1174","close":"1174","value":"1174","low":"1174","high":"1174","ts":"1767668400"},{"volume":"204","open":"1179.2","close":"1179.2","value":"1179.2","low":"1179","high":"1179.2","ts":"1767672000"},{"volume":"2","open":"1176.6","close":"1176.2","value":"1176.2","low":"1176.2","high":"1176.6","ts":"1767675600"},{"volume":"1254","open":"1177.8","close":"1178.2","value":"1178.2","low":"1177.8","high":"1178.2","ts":"1767679200"},{"volume":"96","open":"1175.6","close":"1175.6","value":"1175.6","low":"1175.4","high":"1175.6","ts":"1767682800"},{"volume":"151","open":"1176.4","close":"1176.4","value":"1176.4","low":"1176.2","high":"1176.4","ts":"1767686400"},{"volume":"4","open":"1174.4","close":"1174.4","value":"1174.4","low":"1174.4","high":"1174.4","ts":"1767690000"},{"volume":"9","open":"1174.4","close":"1174.4","value":"1174.4","low":"1174.4","high":"1174.6","ts":"1767693600"},{"volume":"49","open":"1171.2","close":"1171.2","value":"1171.2","low":"1171.2","high":"1171.4","ts":"1767697200"},{"volume":"2082","open":"1168","close":"1168","value":"1168","low":"1167.8","high":"1168","ts":"1767700800"},{"volume":"11218","open":"1165.4","close":"1165","value":"1165","low":"1164","high":"1165.4","ts":"1767704400"},{"volume":"144","open":"1167.8","close":"1167.6","value":"1167.6","low":"1167.6","high":"1167.8","ts":"1767708000"},{"volume":"741","open":"1167.8","close":"1167.8","value":"1167.8","low":"1167.8","high":"1167.8","ts":"1767711600"},{"volume":"143","open":"1169.2","close":"1169.4","value":"1169.4","low":"1169.2","high":"1169.4","ts":"1767715200"},{"volume":"18","open":"1169.4","close":"1169.6","value":"1169.6","low":"1169.4","high":"1169.6","ts":"1767718800"},{"volume":"12045","open":"1169.4","close":"1168.6","value":"1168.6","low":"1167.2","high":"1170.2","ts":"1767722400"},{"volume":"19253","open":"1169","close":"1168.8","value":"1168.8","low":"1167","high":"1169.4","ts":"1767726000"},{"volume":"39746","open":"1168.8","close":"1171.8","value":"1171.8","low":"1168.8","high":"1172.8","ts":"1767729600"},{"volume":"9707","open":"1155","close":"1155","value":"1155","low":"1155","high":"1155","ts":"1767841200"},{"volume":"255","open":"1156.2","close":"1156.2","value":"1156.2","low":"1156","high":"1156.2","ts":"1767844800"},{"volume":"159","open":"1155.4","close":"1155.2","value":"1155.2","low":"1155.2","high":"1155.4","ts":"1767848400"},{"volume":"4968","open":"1152.4","close":"1152.8","value":"1152.8","low":"1152.2","high":"1152.8","ts":"1767852000"},{"volume":"691","open":"1155.6","close":"1155","value":"1155","low":"1155","high":"1155.6","ts":"1767855600"},{"volume":"264","open":"1156.2","close":"1156.4","value":"1156.4","low":"1156.2","high":"1156.4","ts":"1767859200"},{"volume":"4192","open":"1161.6","close":"1160.8","value":"1160.8","low":"1160.2","high":"1161.6","ts":"1767862800"},{"volume":"364","open":"1156","close":"1156.2","value":"1156.2","low":"1155.8","high":"1156.2","ts":"1767866400"},{"volume":"973","open":"1155.2","close":"1155","value":"1155","low":"1155","high":"1155.2","ts":"1767870000"},{"volume":"23","open":"1156.6","close":"1156.6","value":"1156.6","low":"1156.4","high":"1156.8","ts":"1767873600"},{"volume":"446","open":"1156.6","close":"1157","value":"1157","low":"1156.6","high":"1157","ts":"1767877200"},{"volume":"99","open":"1158","close":"1157.8","value":"1157.8","low":"1157.8","high":"1158","ts":"1767880800"},{"volume":"26","open":"1157.8","close":"1157.8","value":"1157.8","low":"1157.8","high":"1157.8","ts":"1767884400"},{"volume":"2","open":"1157.4","close":"1157.6","value":"1157.6","low":"1157.4","high":"1157.6","ts":"1767888000"},{"volume":"899","open":"1154.8","close":"1154.6","value":"1154.6","low":"1154.6","high":"1154.8","ts":"1767891600"},{"volume":"362","open":"1159","close":"1159","value":"1159","low":"1159","high":"1159","ts":"1767895200"},{"volume":"53","open":"1158","close":"1158.4","value":"1158.4","low":"1158","high":"1158.4","ts":"1767898800"},{"volume":"264","open":"1156.8","close":"1156.6","value":"1156.6","low":"1156.6","high":"1157.6","ts":"1767902400"},{"volume":"86","open":"1158","close":"1158","value":"1158","low":"1158","high":"1158","ts":"1767927600"},{"volume":"195","open":"1164.6","close":"1165","value":"1165","low":"1164.6","high":"1165","ts":"1767931200"},{"volume":"303","open":"1165.2","close":"1165.8","value":"1165.8","low":"1165.2","high":"1165.8","ts":"1767934800"},{"volume":"1045","open":"1160.8","close":"1160.8","value":"1160.8","low":"1160.8","high":"1161.2","ts":"1767938400"},{"volume":"1527","open":"1163.6","close":"1163.6","value":"1163.6","low":"1163.6","high":"1163.8","ts":"1767942000"},{"volume":"250","open":"1164.8","close":"1164.8","value":"1164.8","low":"1164.6","high":"1164.8","ts":"1767945600"},{"volume":"22","open":"1163.2","close":"1163","value":"1163","low":"1163","high":"1163.2","ts":"1767949200"},{"volume":"278","open":"1162.2","close":"1162.4","value":"1162.4","low":"1162.2","high":"1162.4","ts":"1767952800"},{"volume":"271","open":"1164.8","close":"1165.2","value":"1165.2","low":"1164.8","high":"1165.6","ts":"1767956400"},{"volume":"2287","open":"1163.8","close":"1163.4","value":"1163.4","low":"1163.2","high":"1163.8","ts":"1767960000"},{"volume":"99","open":"1165.4","close":"1165.4","value":"1165.4","low":"1165.4","high":"1165.4","ts":"1767963600"},{"volume":"76","open":"1163.8","close":"1163.6","value":"1163.6","low":"1163.6","high":"1163.8","ts":"1767967200"},{"volume":"4","open":"1162","close":"1162","value":"1162","low":"1162","high":"1162","ts":"1767970800"},{"volume":"30","open":"1164","close":"1164","value":"1164","low":"1164","high":"1164","ts":"1767974400"},{"volume":"137","open":"1164","close":"1164","value":"1164","low":"1164","high":"1164","ts":"1767978000"},{"volume":"10542","open":"1164","close":"1164.4","value":"1164.4","low":"1163.8","high":"1165.8","ts":"1767981600"},{"volume":"24854","open":"1164.4","close":"1163","value":"1163","low":"1163","high":"1164.8","ts":"1767985200"},{"volume":"35423","open":"1163","close":"1163.6","value":"1163.6","low":"1160.8","high":"1163.6","ts":"1767988800"},{"volume":"1097","open":"1163","close":"1163","value":"1163","low":"1163","high":"1163","ts":"1768186800"},{"volume":"405","open":"1162.4","close":"1162.8","value":"1162.8","low":"1162","high":"1162.8","ts":"1768190400"},{"volume":"2688","open":"1162","close":"1162.4","value":"1162.4","low":"1161.2","high":"1162.4","ts":"1768194000"},{"volume":"1132","open":"1162.6","close":"1162.6","value":"1162.6","low":"1162.2","high":"1163","ts":"1768197600"},{"volume":"4087","open":"1171.6","close":"1173.4","value":"1173.4","low":"1171.6","high":"1173.4","ts":"1768201200"},{"volume":"303","open":"1169.2","close":"1169.8","value":"1169.8","low":"1169.2","high":"1169.8","ts":"1768204800"},{"volume":"898","open":"1171.2","close":"1171.4","value":"1171.4","low":"1171.2","high":"1171.8","ts":"1768208400"},{"volume":"42","open":"1169.2","close":"1169.2","value":"1169.2","low":"1169","high":"1169.2","ts":"1768212000"},{"volume":"54","open":"1166.8","close":"1166.8","value":"1166.8","low":"1166.6","high":"1166.8","ts":"1768215600"},{"volume":"66","open":"1164.4","close":"1164.6","value":"1164.6","low":"1164","high":"1164.8","ts":"1768219200"},{"volume":"424","open":"1159.4","close":"1159.4","value":"1159.4","low":"1159.2","high":"1159.4","ts":"1768222800"},{"volume":"1141","open":"1158.8","close":"1158.6","value":"1158.6","low":"1158.2","high":"1158.8","ts":"1768226400"},{"volume":"170","open":"1158.6","close":"1158.6","value":"1158.6","low":"1158.6","high":"1158.6","ts":"1768230000"},{"volume":"653","open":"1158.8","close":"1158.6","value":"1158.6","low":"1158.4","high":"1159","ts":"1768233600"},{"volume":"90","open":"1158.8","close":"1158.4","value":"1158.4","low":"1158.4","high":"1158.8","ts":"1768237200"},{"volume":"2577","open":"1158.8","close":"1159.6","value":"1159.6","low":"1158.8","high":"1159.6","ts":"1768240800"},{"volume":"15885","open":"1159.6","close":"1159.6","value":"1159.6","low":"1158.8","high":"1160","ts":"1768244400"},{"volume":"23433","open":"1159.4","close":"1159.6","value":"1159.6","low":"1158.2","high":"1160","ts":"1768248000"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"260243","open":"1206.8","close":"1209.4","value":"1209.4","low":"1204.4","high":"1211.8","ts":"1765573200"},{"volume":"264037","open":"1208.8","close":"1203","value":"1203","low":"1197","high":"1209","ts":"1765659600"},{"volume":"2485595","open":"1212","close":"1216","value":"1216","low":"1201.8","high":"1225","ts":"1765746000"},{"volume":"1753371","open":"1219.8","close":"1224.4","value":"1224.4","low":"1211.4","high":"1231","ts":"1765832400"},{"volume":"2540331","open":"1226.4","close":"1215.8","value":"1215.8","low":"1201.2","high":"1234.6","ts":"1765918800"},{"volume":"2423399","open":"1213.2","close":"1206","value":"1206","low":"1200","high":"1219.4","ts":"1766005200"},{"volume":"3122858","open":"1216.4","close":"1205","value":"1205","low":"1185.2","high":"1219","ts":"1766091600"},{"volume":"178188","open":"1206","close":"1207.6","value":"1207.6","low":"1200.2","high":"1212.2","ts":"1766178000"},{"volume":"129079","open":"1210.6","close":"1205","value":"1205","low":"1201.4","high":"1211.6","ts":"1766264400"},{"volume":"4640237","open":"1202.6","close":"1154.6","value":"1154.6","low":"1152","high":"1207.8","ts":"1766350800"},{"volume":"2004365","open":"1155.6","close":"1165","value":"1165","low":"1142.4","high":"1168","ts":"1766437200"},{"volume":"1430033","open":"1165","close":"1161.2","value":"1161.2","low":"1151.4","high":"1171.4","ts":"1766523600"},{"volume":"1002811","open":"1161.6","close":"1153.8","value":"1153.8","low":"1147.8","high":"1163.2","ts":"1766610000"},{"volume":"2973361","open":"1154","close":"1198.2","value":"1198.2","low":"1152.6","high":"1198.6","ts":"1766696400"},{"volume":"231632","open":"1198.2","close":"1195.4","value":"1195.4","low":"1195","high":"1202","ts":"1766782800"},{"volume":"371019","open":"1194.4","close":"1202.6","value":"1202.6","low":"1189","high":"1209.6","ts":"1766869200"},{"volume":"4733085","open":"1202.4","close":"1187","value":"1187","low":"1172","high":"1229","ts":"1766955600"},{"volume":"1612611","open":"1187.4","close":"1188","value":"1188","low":"1179.8","high":"1196.8","ts":"1767042000"},{"volume":"996122","open":"1178.2","close":"1174","value":"1174","low":"1160.6","high":"1180.4","ts":"1767560400"},{"volume":"573944","open":"1174","close":"1171.8","value":"1171.8","low":"1164","high":"1180.4","ts":"1767646800"},{"volume":"990388","open":"1155","close":"1156.6","value":"1156.6","low":"1151","high":"1161.8","ts":"1767819600"},{"volume":"725453","open":"1158","close":"1163.6","value":"1163.6","low":"1155","high":"1167.8","ts":"1767906000"},{"volume":"1145622","open":"1163","close":"1159.6","value":"1159.6","low":"1155.6","high":"1174.8","ts":"1768165200"}]},{"range":"year","tabText":"Год","data":[{"volume":"7000511","open":"988","close":"1007.4","value":"1007.4","low":"975","high":"1019.6","ts":"1736715600"},{"volume":"3897555","open":"1002.8","close":"1009","value":"1009","low":"992","high":"1024.8","ts":"1736802000"},{"volume":"1746658","open":"984.8","close":"1007.8","value":"1007.8","low":"984.6","high":"1009.4","ts":"1736888400"},{"volume":"3082019","open":"1007","close":"990.2","value":"990.2","low":"987","high":"1009.2","ts":"1736974800"},{"volume":"3022703","open":"990.2","close":"1006","value":"1006","low":"983.2","high":"1013.6","ts":"1737061200"},{"volume":"1015455","open":"992.4","close":"974.4","value":"974.4","low":"971","high":"998.4","ts":"1737320400"},{"volume":"2498755","open":"982.2","close":"998.8","value":"998.8","low":"970.2","high":"1000","ts":"1737406800"},{"volume":"6385122","open":"991.8","close":"1017.6","value":"1017.6","low":"990.6","high":"1038.8","ts":"1737493200"},{"volume":"2669364","open":"1016.2","close":"1024.2","value":"1024.2","low":"1006","high":"1029.6","ts":"1737579600"},{"volume":"2202221","open":"1027","close":"1029.8","value":"1029.8","low":"1018","high":"1035","ts":"1737666000"},{"volume":"361","open":"1003.2","close":"1003.4","value":"1003.4","low":"1003.2","high":"1003.4","ts":"1737925200"},{"volume":"1632","open":"1022","close":"1022.4","value":"1022.4","low":"1022","high":"1022.4","ts":"1738011600"},{"volume":"16218","open":"1045.2","close":"1046","value":"1046","low":"1045.2","high":"1046","ts":"1738098000"},{"volume":"4310","open":"1085.8","close":"1085.6","value":"1085.6","low":"1085.2","high":"1086","ts":"1738184400"},{"volume":"4692017","open":"1095.6","close":"1082","value":"1082","low":"1066.2","high":"1106.8","ts":"1738270800"},{"volume":"130736","open":"1076","close":"1070.2","value":"1070.2","low":"1069.6","high":"1079","ts":"1738530000"},{"volume":"1595507","open":"1075.4","close":"1062.2","value":"1062.2","low":"1058.2","high":"1085.6","ts":"1738616400"},{"volume":"4437201","open":"1060.6","close":"1100","value":"1100","low":"1059","high":"1103.4","ts":"1738702800"},{"volume":"32328","open":"1099","close":"1101.4","value":"1101.4","low":"1099","high":"1102.8","ts":"1738789200"},{"volume":"1320194","open":"1101.4","close":"1101.8","value":"1101.8","low":"1091.2","high":"1106","ts":"1738875600"},{"volume":"1547556","open":"1150","close":"1132.6","value":"1132.6","low":"1128.6","high":"1157.6","ts":"1739134800"},{"volume":"5538942","open":"1130.4","close":"1167.8","value":"1167.8","low":"1130.4","high":"1168","ts":"1739221200"},{"volume":"17135524","open":"1170","close":"1277.2","value":"1277.2","low":"1152.4","high":"1278.2","ts":"1739307600"},{"volume":"8957927","open":"1278.2","close":"1255.8","value":"1255.8","low":"1224","high":"1294.6","ts":"1739394000"},{"volume":"7718967","open":"1267.4","close":"1218.8","value":"1218.8","low":"1195","high":"1275","ts":"1739480400"},{"volume":"5496440","open":"1227.8","close":"1292.8","value":"1292.8","low":"1227.8","high":"1294.8","ts":"1739739600"},{"volume":"5271883","open":"1295","close":"1254.6","value":"1254.6","low":"1229","high":"1300","ts":"1739826000"},{"volume":"321686","open":"1280.2","close":"1280","value":"1280","low":"1275","high":"1283","ts":"1739912400"},{"volume":"4412226","open":"1278.6","close":"1308.4","value":"1308.4","low":"1265.2","high":"1322.8","ts":"1739998800"},{"volume":"3769822","open":"1314.8","close":"1326.4","value":"1326.4","low":"1300","high":"1331","ts":"1740085200"},{"volume":"4158879","open":"1323.2","close":"1342.8","value":"1342.8","low":"1309.4","high":"1345.6","ts":"1740344400"},{"volume":"3199270","open":"1338.4","close":"1327.8","value":"1327.8","low":"1315.2","high":"1350","ts":"1740430800"},{"volume":"346075","open":"1287.8","close":"1266.8","value":"1266.8","low":"1263.2","high":"1289.6","ts":"1740517200"},{"volume":"4949325","open":"1262.4","close":"1254.4","value":"1254.4","low":"1231.2","high":"1294.4","ts":"1740603600"},{"volume":"5326156","open":"1237","close":"1285.2","value":"1285.2","low":"1221","high":"1291","ts":"1740690000"},{"volume":"79311","open":"1290.8","close":"1283.2","value":"1283.2","low":"1280.6","high":"1292.8","ts":"1740776400"},{"volume":"98681","open":"1279.6","close":"1266.6","value":"1266.6","low":"1261.6","high":"1282","ts":"1740862800"},{"volume":"960174","open":"1240.8","close":"1255.2","value":"1255.2","low":"1231.2","high":"1269","ts":"1740949200"},{"volume":"2526113","open":"1278","close":"1319","value":"1319","low":"1270.4","high":"1323","ts":"1741035600"},{"volume":"93440","open":"1293.2","close":"1286.4","value":"1286.4","low":"1282.8","high":"1293.4","ts":"1741122000"},{"volume":"2989831","open":"1292","close":"1269.6","value":"1269.6","low":"1257","high":"1306.6","ts":"1741208400"},{"volume":"4669775","open":"1269.6","close":"1287","value":"1287","low":"1261.4","high":"1312","ts":"1741294800"},{"volume":"1918257","open":"1286.4","close":"1285","value":"1285","low":"1275","high":"1305.2","ts":"1741554000"},{"volume":"955674","open":"1276.8","close":"1265.8","value":"1265.8","low":"1252.6","high":"1286.2","ts":"1741640400"},{"volume":"2400692","open":"1267","close":"1255","value":"1255","low":"1237","high":"1274","ts":"1741726800"},{"volume":"5313441","open":"1255","close":"1263.8","value":"1263.8","low":"1202.4","high":"1295","ts":"1741813200"},{"volume":"3220109","open":"1254","close":"1276.2","value":"1276.2","low":"1240","high":"1281.2","ts":"1741899600"},{"volume":"143364","open":"1276.2","close":"1282.6","value":"1282.6","low":"1276","high":"1290","ts":"1741986000"},{"volume":"237806","open":"1282.2","close":"1296","value":"1296","low":"1282.2","high":"1299.4","ts":"1742072400"},{"volume":"3124718","open":"1295.8","close":"1290","value":"1290","low":"1262.4","high":"1309.6","ts":"1742158800"},{"volume":"7833292","open":"1291","close":"1302.2","value":"1302.2","low":"1288","high":"1343.8","ts":"1742245200"},{"volume":"2748663","open":"1300.8","close":"1322.2","value":"1322.2","low":"1293","high":"1326.8","ts":"1742331600"},{"volume":"3702433","open":"1322.2","close":"1316","value":"1316","low":"1294","high":"1330","ts":"1742418000"},{"volume":"2277117","open":"1312.8","close":"1307.2","value":"1307.2","low":"1296","high":"1324","ts":"1742504400"},{"volume":"2181420","open":"1308","close":"1283.4","value":"1283.4","low":"1283","high":"1308","ts":"1742763600"},{"volume":"4200694","open":"1283.8","close":"1315.8","value":"1315.8","low":"1265.4","high":"1323.4","ts":"1742850000"},{"volume":"1897603","open":"1319.8","close":"1286.8","value":"1286.8","low":"1286.6","high":"1322.2","ts":"1742936400"},{"volume":"2515270","open":"1290","close":"1277.6","value":"1277.6","low":"1272","high":"1295","ts":"1743022800"},{"volume":"1636647","open":"1246.8","close":"1240.2","value":"1240.2","low":"1227.6","high":"1253.2","ts":"1743109200"},{"volume":"26439","open":"1209.6","close":"1209.6","value":"1209.6","low":"1209.6","high":"1212","ts":"1743195600"},{"volume":"67581","open":"1209.6","close":"1209.6","value":"1209.6","low":"1209.6","high":"1212.2","ts":"1743282000"},{"volume":"4068323","open":"1204.8","close":"1216.6","value":"1216.6","low":"1185","high":"1251.6","ts":"1743368400"},{"volume":"6823071","open":"1217.6","close":"1160.4","value":"1160.4","low":"1157","high":"1268.6","ts":"1743454800"},{"volume":"6175927","open":"1162","close":"1225.8","value":"1225.8","low":"1162","high":"1228.4","ts":"1743541200"},{"volume":"6070960","open":"1225.8","close":"1223.8","value":"1223.8","low":"1182.8","high":"1258.2","ts":"1743627600"},{"volume":"6551844","open":"1232","close":"1145.4","value":"1145.4","low":"1142.4","high":"1243.4","ts":"1743714000"},{"volume":"687913","open":"1138.8","close":"1157","value":"1157","low":"1125","high":"1159.8","ts":"1743800400"},{"volume":"589913","open":"1158.8","close":"1175.4","value":"1175.4","low":"1151.2","high":"1178","ts":"1743886800"},{"volume":"7842200","open":"1149","close":"1112.6","value":"1112.6","low":"1075.6","high":"1153","ts":"1743973200"},{"volume":"5470522","open":"1121.8","close":"1048.8","value":"1048.8","low":"1043.6","high":"1128","ts":"1744059600"},{"volume":"11195138","open":"1044","close":"1102","value":"1102","low":"977.2","high":"1105","ts":"1744146000"},{"volume":"4457509","open":"1107","close":"1062","value":"1062","low":"1044.8","high":"1108","ts":"1744232400"},{"volume":"4632744","open":"1063.2","close":"1115","value":"1115","low":"1062.2","high":"1118.4","ts":"1744318800"},{"volume":"531974","open":"1118.6","close":"1139.6","value":"1139.6","low":"1117.4","high":"1139.8","ts":"1744405200"},{"volume":"130530","open":"1139.6","close":"1139.8","value":"1139.8","low":"1136.4","high":"1139.8","ts":"1744491600"},{"volume":"3313257","open":"1138.2","close":"1115.6","value":"1115.6","low":"1101","high":"1145","ts":"1744578000"},{"volume":"1098211","open":"1135.8","close":"1159","value":"1159","low":"1129.2","high":"1165","ts":"1744664400"},{"volume":"5362687","open":"1154","close":"1190.2","value":"1190.2","low":"1140","high":"1197.8","ts":"1744750800"},{"volume":"6965791","open":"1190","close":"1219.8","value":"1219.8","low":"1169","high":"1223.4","ts":"1744837200"},{"volume":"4474634","open":"1205.4","close":"1193","value":"1193","low":"1171.8","high":"1207.4","ts":"1744923600"},{"volume":"311188","open":"1232.8","close":"1237","value":"1237","low":"1232.4","high":"1242.4","ts":"1745182800"},{"volume":"3588657","open":"1238.8","close":"1244.8","value":"1244.8","low":"1230","high":"1264","ts":"1745269200"},{"volume":"3411773","open":"1248","close":"1235.4","value":"1235.4","low":"1198.4","high":"1254.2","ts":"1745355600"},{"volume":"1864611","open":"1239","close":"1249","value":"1249","low":"1233.6","high":"1258.4","ts":"1745442000"},{"volume":"4770174","open":"1250.4","close":"1314.6","value":"1314.6","low":"1243","high":"1317.2","ts":"1745528400"},{"volume":"4730938","open":"1286.4","close":"1266.2","value":"1266.2","low":"1256.2","high":"1290","ts":"1745787600"},{"volume":"3202199","open":"1261.6","close":"1214.6","value":"1214.6","low":"1201","high":"1268.6","ts":"1745874000"},{"volume":"3732107","open":"1214.8","close":"1186.8","value":"1186.8","low":"1173.2","high":"1220","ts":"1745960400"},{"volume":"2336242","open":"1181","close":"1110.8","value":"1110.8","low":"1109.2","high":"1183.2","ts":"1746133200"},{"volume":"251707","open":"1112.2","close":"1120.2","value":"1120.2","low":"1108.6","high":"1122","ts":"1746219600"},{"volume":"259498","open":"1120.2","close":"1126.8","value":"1126.8","low":"1116.4","high":"1133.6","ts":"1746306000"},{"volume":"3465823","open":"1120","close":"1077.8","value":"1077.8","low":"1069.8","high":"1129.2","ts":"1746392400"},{"volume":"5533007","open":"1080","close":"1124.8","value":"1124.8","low":"1050","high":"1145.6","ts":"1746478800"},{"volume":"3295423","open":"1126.8","close":"1149","value":"1149","low":"1113.8","high":"1163.8","ts":"1746565200"},{"volume":"2615264","open":"1150","close":"1160","value":"1160","low":"1144.6","high":"1178.6","ts":"1746651600"},{"volume":"505638","open":"1167","close":"1169.8","value":"1169.8","low":"1158.8","high":"1174.6","ts":"1746824400"},{"volume":"591702","open":"1188","close":"1188.8","value":"1188.8","low":"1181","high":"1194.8","ts":"1746910800"},{"volume":"2814960","open":"1193","close":"1200.6","value":"1200.6","low":"1186","high":"1209","ts":"1746997200"},{"volume":"1943607","open":"1202.4","close":"1197.2","value":"1197.2","low":"1183","high":"1204","ts":"1747083600"},{"volume":"1590762","open":"1192.2","close":"1144.2","value":"1144.2","low":"1135","high":"1205","ts":"1747170000"},{"volume":"3084293","open":"1143.4","close":"1148.4","value":"1148.4","low":"1129","high":"1164.8","ts":"1747256400"},{"volume":"3239773","open":"1148.4","close":"1149.8","value":"1149.8","low":"1114.8","high":"1186.2","ts":"1747342800"},{"volume":"344641","open":"1150","close":"1175","value":"1175","low":"1146.8","high":"1177","ts":"1747429200"},{"volume":"327909","open":"1182.2","close":"1182.6","value":"1182.6","low":"1177.6","high":"1182.6","ts":"1747515600"},{"volume":"2719702","open":"1184.2","close":"1157.2","value":"1157.2","low":"1150","high":"1184.8","ts":"1747602000"},{"volume":"1599251","open":"1160.8","close":"1141","value":"1141","low":"1127.4","high":"1162","ts":"1747688400"},{"volume":"1298517","open":"1143","close":"1143.8","value":"1143.8","low":"1125.6","high":"1153.2","ts":"1747774800"},{"volume":"3899196","open":"1143","close":"1106.6","value":"1106.6","low":"1103.4","high":"1146.2","ts":"1747861200"},{"volume":"2858132","open":"1104.2","close":"1077.6","value":"1077.6","low":"1071","high":"1108.2","ts":"1747947600"},{"volume":"3359561","open":"1073","close":"1031.8","value":"1031.8","low":"1025.2","high":"1076.8","ts":"1748206800"},{"volume":"2740789","open":"1027.6","close":"1040.6","value":"1040.6","low":"1012.4","high":"1043.8","ts":"1748293200"},{"volume":"5198978","open":"1042.2","close":"1113","value":"1113","low":"1040.8","high":"1116","ts":"1748379600"},{"volume":"2797906","open":"1115","close":"1078.2","value":"1078.2","low":"1078","high":"1115.2","ts":"1748466000"},{"volume":"2174579","open":"1077","close":"1101.8","value":"1101.8","low":"1070.4","high":"1111","ts":"1748552400"},{"volume":"104055","open":"1101.8","close":"1101.8","value":"1101.8","low":"1099.6","high":"1108.8","ts":"1748638800"},{"volume":"687282","open":"1091.2","close":"1067.2","value":"1067.2","low":"1067.2","high":"1098.4","ts":"1748725200"},{"volume":"3374935","open":"1057","close":"1113.4","value":"1113.4","low":"1056","high":"1121.4","ts":"1748811600"},{"volume":"2461800","open":"1110","close":"1132","value":"1132","low":"1108","high":"1134","ts":"1748898000"},{"volume":"3091181","open":"1135.4","close":"1105","value":"1105","low":"1101","high":"1142.4","ts":"1748984400"},{"volume":"1516569","open":"1106","close":"1112.8","value":"1112.8","low":"1102","high":"1120","ts":"1749070800"},{"volume":"4089405","open":"1112.8","close":"1069.4","value":"1069.4","low":"1068.2","high":"1144","ts":"1749157200"},{"volume":"104356","open":"1072.4","close":"1076.4","value":"1076.4","low":"1072.4","high":"1080.4","ts":"1749243600"},{"volume":"93247","open":"1076","close":"1068","value":"1068","low":"1061.6","high":"1078","ts":"1749330000"},{"volume":"69693","open":"1049","close":"1043.4","value":"1043.4","low":"1042","high":"1049.4","ts":"1749416400"},{"volume":"3394602","open":"1045.4","close":"1009.4","value":"1009.4","low":"1007.4","high":"1053.6","ts":"1749502800"},{"volume":"2449616","open":"1010.6","close":"1028","value":"1028","low":"1002","high":"1036","ts":"1749589200"},{"volume":"1246139","open":"1045","close":"1035.6","value":"1035.6","low":"1028","high":"1047.2","ts":"1749762000"},{"volume":"324869","open":"1044","close":"1053.8","value":"1053.8","low":"1038.2","high":"1054","ts":"1749848400"},{"volume":"665830","open":"1064.8","close":"1048","value":"1048","low":"1038.2","high":"1065","ts":"1749934800"},{"volume":"1706439","open":"1051.8","close":"1023.8","value":"1023.8","low":"1017.6","high":"1052","ts":"1750021200"},{"volume":"2611236","open":"1024","close":"1073","value":"1073","low":"1018.2","high":"1079","ts":"1750107600"},{"volume":"1801863","open":"1077.2","close":"1061.8","value":"1061.8","low":"1052.4","high":"1081.2","ts":"1750194000"},{"volume":"2650698","open":"1061.2","close":"1056.6","value":"1056.6","low":"1045.4","high":"1075.2","ts":"1750280400"},{"volume":"1896583","open":"1057.6","close":"1040.8","value":"1040.8","low":"1032","high":"1068.4","ts":"1750366800"},{"volume":"2227180","open":"1050","close":"1039.6","value":"1039.6","low":"1033.2","high":"1062.8","ts":"1750626000"},{"volume":"2603609","open":"1039.8","close":"1046.6","value":"1046.6","low":"1023","high":"1053.2","ts":"1750712400"},{"volume":"3994648","open":"1049","close":"1090.8","value":"1090.8","low":"1048","high":"1094","ts":"1750798800"},{"volume":"2126210","open":"1090.8","close":"1078","value":"1078","low":"1077.6","high":"1092.8","ts":"1750885200"},{"volume":"2829059","open":"1080","close":"1091","value":"1091","low":"1070.6","high":"1093.8","ts":"1750971600"},{"volume":"174330","open":"1090.8","close":"1092.8","value":"1092.8","low":"1090","high":"1098.8","ts":"1751058000"},{"volume":"230287","open":"1092.2","close":"1092","value":"1092","low":"1090","high":"1100","ts":"1751144400"},{"volume":"2168901","open":"1090.6","close":"1097.6","value":"1097.6","low":"1082","high":"1105","ts":"1751230800"},{"volume":"2972500","open":"1106","close":"1111","value":"1111","low":"1100","high":"1123.8","ts":"1751317200"},{"volume":"2595663","open":"1113","close":"1093.8","value":"1093.8","low":"1090.8","high":"1122.8","ts":"1751403600"},{"volume":"159834","open":"1076","close":"1073.4","value":"1073.4","low":"1071.4","high":"1078.8","ts":"1751490000"},{"volume":"2786980","open":"1071.2","close":"1050.2","value":"1050.2","low":"1042.6","high":"1073.4","ts":"1751576400"},{"volume":"79700","open":"1052.6","close":"1053.4","value":"1053.4","low":"1049.4","high":"1054.8","ts":"1751662800"},{"volume":"44534","open":"1053.2","close":"1047.8","value":"1047.8","low":"1047.4","high":"1053.2","ts":"1751749200"},{"volume":"2142027","open":"1047.8","close":"1030.2","value":"1030.2","low":"1026","high":"1055.2","ts":"1751835600"},{"volume":"1919097","open":"1031.2","close":"1016.4","value":"1016.4","low":"1010","high":"1046.6","ts":"1751922000"},{"volume":"2309023","open":"1016.4","close":"1032.8","value":"1032.8","low":"1011","high":"1039.6","ts":"1752008400"},{"volume":"1433331","open":"1036","close":"1037","value":"1037","low":"1025.2","high":"1045.8","ts":"1752094800"},{"volume":"3642344","open":"1038","close":"991.4","value":"991.4","low":"989","high":"1042","ts":"1752181200"},{"volume":"147968","open":"993.8","close":"995.2","value":"995.2","low":"993","high":"997","ts":"1752267600"},{"volume":"135385","open":"994","close":"988","value":"988","low":"985.4","high":"996.6","ts":"1752354000"},{"volume":"4927916","open":"987","close":"1031.2","value":"1031.2","low":"966.6","high":"1038","ts":"1752440400"},{"volume":"2289189","open":"1036","close":"1046.8","value":"1046.8","low":"1031","high":"1052.2","ts":"1752526800"},{"volume":"2051760","open":"1049","close":"1044.2","value":"1044.2","low":"1037.4","high":"1055","ts":"1752613200"},{"volume":"2398228","open":"1045","close":"1034","value":"1034","low":"1031.2","high":"1060.8","ts":"1752699600"},{"volume":"3447097","open":"1037.4","close":"1082","value":"1082","low":"1034.4","high":"1082.2","ts":"1752786000"},{"volume":"676851","open":"1081.8","close":"1096.4","value":"1096.4","low":"1080.2","high":"1107.8","ts":"1752872400"},{"volume":"238450","open":"1106.4","close":"1102.2","value":"1102.2","low":"1096.2","high":"1108.4","ts":"1752958800"},{"volume":"2110323","open":"1100","close":"1091.6","value":"1091.6","low":"1086.2","high":"1109","ts":"1753045200"},{"volume":"1809788","open":"1094.8","close":"1085","value":"1085","low":"1075","high":"1095.8","ts":"1753131600"},{"volume":"3075022","open":"1085","close":"1071.4","value":"1071.4","low":"1066.2","high":"1090.8","ts":"1753218000"},{"volume":"1823208","open":"1072","close":"1073.2","value":"1073.2","low":"1064.2","high":"1084","ts":"1753304400"},{"volume":"3150151","open":"1079.6","close":"1052.8","value":"1052.8","low":"1046.8","high":"1086.2","ts":"1753390800"},{"volume":"95926","open":"1056.4","close":"1056.8","value":"1056.8","low":"1052.8","high":"1060.2","ts":"1753477200"},{"volume":"55051","open":"1055.4","close":"1052","value":"1052","low":"1050.2","high":"1057.2","ts":"1753563600"},{"volume":"3484349","open":"1050","close":"1024.8","value":"1024.8","low":"1012.4","high":"1050.6","ts":"1753650000"},{"volume":"1770959","open":"1023.8","close":"1028","value":"1028","low":"1019.6","high":"1034.4","ts":"1753736400"},{"volume":"1116132","open":"1028.2","close":"1018.8","value":"1018.8","low":"1013.2","high":"1028.6","ts":"1753822800"},{"volume":"1533056","open":"1019","close":"1014.2","value":"1014.2","low":"1008.8","high":"1025","ts":"1753909200"},{"volume":"2746251","open":"1017.6","close":"1014","value":"1014","low":"1003","high":"1030","ts":"1753995600"},{"volume":"3389828","open":"1018.8","close":"1058.2","value":"1058.2","low":"1013","high":"1059","ts":"1754254800"},{"volume":"2665898","open":"1060","close":"1058.6","value":"1058.6","low":"1041.6","high":"1063.4","ts":"1754341200"},{"volume":"5382281","open":"1058.8","close":"1083.8","value":"1083.8","low":"1035.4","high":"1097.6","ts":"1754427600"},{"volume":"17772192","open":"1084","close":"1138","value":"1138","low":"1072.2","high":"1176","ts":"1754514000"},{"volume":"8595193","open":"1140","close":"1195.8","value":"1195.8","low":"1120","high":"1200","ts":"1754600400"},{"volume":"167620","open":"1221.4","close":"1222","value":"1222","low":"1217.6","high":"1223.8","ts":"1754859600"},{"volume":"4882479","open":"1222","close":"1244","value":"1244","low":"1206.8","high":"1252.8","ts":"1754946000"},{"volume":"5896981","open":"1242","close":"1241.2","value":"1241.2","low":"1230","high":"1260","ts":"1755032400"},{"volume":"6765802","open":"1241.6","close":"1264.4","value":"1264.4","low":"1221.2","high":"1273.4","ts":"1755118800"},{"volume":"6685289","open":"1265","close":"1278.8","value":"1278.8","low":"1251.4","high":"1293","ts":"1755205200"},{"volume":"2047179","open":"1239.4","close":"1243.2","value":"1243.2","low":"1239.4","high":"1251.2","ts":"1755291600"},{"volume":"227932","open":"1240.4","close":"1239.4","value":"1239.4","low":"1239.4","high":"1242.4","ts":"1755378000"},{"volume":"8060106","open":"1224.2","close":"1269.8","value":"1269.8","low":"1222.2","high":"1303.6","ts":"1755464400"},{"volume":"5851408","open":"1275","close":"1250.6","value":"1250.6","low":"1239.2","high":"1284","ts":"1755550800"},{"volume":"5222716","open":"1251.8","close":"1215","value":"1215","low":"1210.2","high":"1257.2","ts":"1755637200"},{"volume":"8235846","open":"1203.4","close":"1164","value":"1164","low":"1158","high":"1206.2","ts":"1755723600"},{"volume":"4999103","open":"1164","close":"1184.8","value":"1184.8","low":"1151.4","high":"1188.8","ts":"1755810000"},{"volume":"571097","open":"1186.2","close":"1189","value":"1189","low":"1186","high":"1197","ts":"1755896400"},{"volume":"282083","open":"1176.2","close":"1171","value":"1171","low":"1167","high":"1176.6","ts":"1755982800"},{"volume":"39424","open":"1171.4","close":"1171.2","value":"1171.2","low":"1169","high":"1171.6","ts":"1756069200"},{"volume":"3117712","open":"1170","close":"1172","value":"1172","low":"1164.6","high":"1194","ts":"1756155600"},{"volume":"557127","open":"1223.8","close":"1225.2","value":"1225.2","low":"1219.2","high":"1227.8","ts":"1756242000"},{"volume":"8977727","open":"1225.4","close":"1217","value":"1217","low":"1205.4","high":"1243.6","ts":"1756328400"},{"volume":"5034696","open":"1220.4","close":"1238.4","value":"1238.4","low":"1217.6","high":"1244.2","ts":"1756414800"},{"volume":"314107","open":"1238.4","close":"1238.8","value":"1238.8","low":"1231","high":"1242","ts":"1756501200"},{"volume":"219045","open":"1239","close":"1242","value":"1242","low":"1236.8","high":"1242.4","ts":"1756587600"},{"volume":"2803952","open":"1246","close":"1225.6","value":"1225.6","low":"1221.2","high":"1253","ts":"1756674000"},{"volume":"5037477","open":"1229","close":"1220","value":"1220","low":"1201","high":"1234.4","ts":"1756760400"},{"volume":"2759958","open":"1220.2","close":"1226.8","value":"1226.8","low":"1205.2","high":"1229.6","ts":"1756846800"},{"volume":"3469000","open":"1227","close":"1226.6","value":"1226.6","low":"1213.6","high":"1245","ts":"1756933200"},{"volume":"14115","open":"1240","close":"1239.8","value":"1239.8","low":"1239.2","high":"1240.8","ts":"1757019600"},{"volume":"106877","open":"1243.2","close":"1243.6","value":"1243.6","low":"1240.4","high":"1244.4","ts":"1757106000"},{"volume":"16289","open":"1240","close":"1240","value":"1240","low":"1238","high":"1240","ts":"1757192400"},{"volume":"2251047","open":"1241","close":"1237.4","value":"1237.4","low":"1226.6","high":"1244.8","ts":"1757278800"},{"volume":"2537453","open":"1238.4","close":"1250.8","value":"1250.8","low":"1237","high":"1252.8","ts":"1757365200"},{"volume":"2186729","open":"1252.4","close":"1231","value":"1231","low":"1222.2","high":"1252.6","ts":"1757451600"},{"volume":"2697488","open":"1234","close":"1219.4","value":"1219.4","low":"1207.2","high":"1234","ts":"1757538000"},{"volume":"3434997","open":"1220.8","close":"1201","value":"1201","low":"1193","high":"1225","ts":"1757624400"},{"volume":"221529","open":"1203","close":"1201","value":"1201","low":"1200","high":"1209","ts":"1757710800"},{"volume":"118600","open":"1201","close":"1205.8","value":"1205.8","low":"1198","high":"1207.4","ts":"1757797200"},{"volume":"2564435","open":"1205.8","close":"1198.8","value":"1198.8","low":"1184","high":"1208.8","ts":"1757883600"},{"volume":"3338672","open":"1198.8","close":"1207.2","value":"1207.2","low":"1188.2","high":"1216","ts":"1757970000"},{"volume":"2535492","open":"1207.6","close":"1228","value":"1228","low":"1200.2","high":"1230","ts":"1758056400"},{"volume":"2479157","open":"1226.6","close":"1207.2","value":"1207.2","low":"1202","high":"1226.6","ts":"1758142800"},{"volume":"3841761","open":"1208","close":"1167.2","value":"1167.2","low":"1162.2","high":"1215","ts":"1758229200"},{"volume":"6623092","open":"1168","close":"1156","value":"1156","low":"1107.8","high":"1176","ts":"1758488400"},{"volume":"4440060","open":"1156","close":"1117.2","value":"1117.2","low":"1111.8","high":"1167.4","ts":"1758574800"},{"volume":"5003937","open":"1119.8","close":"1127.6","value":"1127.6","low":"1085.4","high":"1134.4","ts":"1758661200"},{"volume":"756085","open":"1121.6","close":"1119.4","value":"1119.4","low":"1112","high":"1122","ts":"1758747600"},{"volume":"2496308","open":"1119.8","close":"1114.2","value":"1114.2","low":"1098.4","high":"1123","ts":"1758834000"},{"volume":"27519","open":"1114.2","close":"1117.2","value":"1117.2","low":"1113.6","high":"1118.6","ts":"1758920400"},{"volume":"55401","open":"1118.2","close":"1117.2","value":"1117.2","low":"1114.6","high":"1120.6","ts":"1759006800"},{"volume":"3450582","open":"1112.8","close":"1099.4","value":"1099.4","low":"1092.4","high":"1141.8","ts":"1759093200"},{"volume":"2767680","open":"1099","close":"1101.8","value":"1101.8","low":"1086.2","high":"1109.4","ts":"1759179600"},{"volume":"3986462","open":"1105","close":"1116.8","value":"1116.8","low":"1100","high":"1154.4","ts":"1759266000"},{"volume":"2401086","open":"1117","close":"1114.8","value":"1114.8","low":"1107","high":"1128.8","ts":"1759352400"},{"volume":"3238080","open":"1114.6","close":"1084","value":"1084","low":"1075","high":"1126","ts":"1759438800"},{"volume":"4647084","open":"1053.6","close":"1083.2","value":"1083.2","low":"1042.6","high":"1083.4","ts":"1759698000"},{"volume":"2290747","open":"1078.2","close":"1073.6","value":"1073.6","low":"1065.4","high":"1088.4","ts":"1759784400"},{"volume":"4721540","open":"1075","close":"1022.2","value":"1022.2","low":"1012","high":"1078.6","ts":"1759870800"},{"volume":"4186488","open":"1029.2","close":"1056.6","value":"1056.6","low":"1002.4","high":"1062","ts":"1759957200"},{"volume":"2440225","open":"1056","close":"1035.6","value":"1035.6","low":"1027.2","high":"1067.2","ts":"1760043600"},{"volume":"121100","open":"1024","close":"1031.8","value":"1031.8","low":"1023.6","high":"1034.8","ts":"1760130000"},{"volume":"110427","open":"1031.8","close":"1039","value":"1039","low":"1031.4","high":"1043.2","ts":"1760216400"},{"volume":"2609741","open":"1040.2","close":"1033.8","value":"1033.8","low":"1024.2","high":"1057.8","ts":"1760302800"},{"volume":"2808260","open":"1037","close":"1049.6","value":"1049.6","low":"1021.4","high":"1062.8","ts":"1760389200"},{"volume":"4309310","open":"1050.2","close":"1076.4","value":"1076.4","low":"1040.2","high":"1101.2","ts":"1760475600"},{"volume":"3405926","open":"1171.6","close":"1162","value":"1162","low":"1140.8","high":"1179.4","ts":"1760562000"},{"volume":"4530642","open":"1165.2","close":"1158.4","value":"1158.4","low":"1142.2","high":"1178.8","ts":"1760648400"},{"volume":"556133","open":"1168.6","close":"1172.2","value":"1172.2","low":"1161.6","high":"1177.4","ts":"1760734800"},{"volume":"271771","open":"1173","close":"1167.6","value":"1167.6","low":"1157","high":"1174.8","ts":"1760821200"},{"volume":"1792113","open":"1170","close":"1159.6","value":"1159.6","low":"1151.6","high":"1174.2","ts":"1760907600"},{"volume":"4976772","open":"1159.4","close":"1116.4","value":"1116.4","low":"1080","high":"1161","ts":"1760994000"},{"volume":"4147622","open":"1116.4","close":"1084.4","value":"1084.4","low":"1059.8","high":"1128.6","ts":"1761080400"},{"volume":"2248748","open":"1052","close":"1077.2","value":"1077.2","low":"1052","high":"1078.2","ts":"1761166800"},{"volume":"2605759","open":"1080","close":"1057.6","value":"1057.6","low":"1040","high":"1083.4","ts":"1761253200"},{"volume":"2114996","open":"1057.8","close":"1026.6","value":"1026.6","low":"1022","high":"1057.8","ts":"1761512400"},{"volume":"2042533","open":"1026.6","close":"1052.2","value":"1052.2","low":"1016.2","high":"1057.6","ts":"1761598800"},{"volume":"1457466","open":"1054.4","close":"1057.6","value":"1057.6","low":"1045","high":"1074","ts":"1761685200"},{"volume":"1864706","open":"1060.6","close":"1067.2","value":"1067.2","low":"1047.4","high":"1072.4","ts":"1761771600"},{"volume":"1153080","open":"1067.2","close":"1044.8","value":"1044.8","low":"1037","high":"1072","ts":"1761858000"},{"volume":"405095","open":"1042.2","close":"1044.8","value":"1044.8","low":"1042","high":"1052.4","ts":"1761944400"},{"volume":"660362","open":"1052.2","close":"1066","value":"1066","low":"1047.8","high":"1069.6","ts":"1762117200"},{"volume":"1456667","open":"1065","close":"1055.4","value":"1055.4","low":"1046.2","high":"1075","ts":"1762290000"},{"volume":"888432","open":"1055","close":"1060.2","value":"1060.2","low":"1046.4","high":"1060.4","ts":"1762376400"},{"volume":"1947927","open":"1058.8","close":"1077.8","value":"1077.8","low":"1050","high":"1085.4","ts":"1762462800"},{"volume":"55334","open":"1079","close":"1077.8","value":"1077.8","low":"1076.2","high":"1082","ts":"1762549200"},{"volume":"40051","open":"1079.8","close":"1082.4","value":"1082.4","low":"1076.8","high":"1082.6","ts":"1762635600"},{"volume":"1608672","open":"1084.4","close":"1075.8","value":"1075.8","low":"1067.4","high":"1089.8","ts":"1762722000"},{"volume":"1260046","open":"1074.4","close":"1088.8","value":"1088.8","low":"1071","high":"1093.8","ts":"1762808400"},{"volume":"1008833","open":"1088.8","close":"1075","value":"1075","low":"1071.8","high":"1090","ts":"1762894800"},{"volume":"1366446","open":"1076","close":"1086.4","value":"1086.4","low":"1073.8","high":"1093","ts":"1762981200"},{"volume":"1026290","open":"1086.4","close":"1077.4","value":"1077.4","low":"1071.2","high":"1090.8","ts":"1763067600"},{"volume":"33169","open":"1077.8","close":"1077.8","value":"1077.8","low":"1076.8","high":"1079.4","ts":"1763154000"},{"volume":"99549","open":"1077.8","close":"1068","value":"1068","low":"1064.4","high":"1080","ts":"1763240400"},{"volume":"52049","open":"1050.8","close":"1049.6","value":"1049.6","low":"1048.4","high":"1051.8","ts":"1763326800"},{"volume":"3534064","open":"1048.8","close":"1073","value":"1073","low":"1045","high":"1095","ts":"1763413200"},{"volume":"4563664","open":"1076.6","close":"1117.8","value":"1117.8","low":"1075.8","high":"1127.4","ts":"1763499600"},{"volume":"4599607","open":"1115.6","close":"1162","value":"1162","low":"1106.2","high":"1169","ts":"1763586000"},{"volume":"3587543","open":"1161.8","close":"1159.4","value":"1159.4","low":"1131.2","high":"1174.8","ts":"1763672400"},{"volume":"3101946","open":"1175","close":"1147","value":"1147","low":"1133.8","high":"1189","ts":"1763931600"},{"volume":"2336368","open":"1139","close":"1158.8","value":"1158.8","low":"1135.4","high":"1171.8","ts":"1764018000"},{"volume":"906127","open":"1155.2","close":"1145.4","value":"1145.4","low":"1143","high":"1155.2","ts":"1764104400"},{"volume":"2256825","open":"1145.4","close":"1119.2","value":"1119.2","low":"1108.8","high":"1152.4","ts":"1764190800"},{"volume":"2963365","open":"1119.2","close":"1166.4","value":"1166.4","low":"1116","high":"1168.8","ts":"1764277200"},{"volume":"435141","open":"1164","close":"1170","value":"1170","low":"1155.4","high":"1173.4","ts":"1764363600"},{"volume":"477347","open":"1170","close":"1175.8","value":"1175.8","low":"1167","high":"1178.6","ts":"1764450000"},{"volume":"3591567","open":"1170","close":"1183","value":"1183","low":"1158.4","high":"1196.2","ts":"1764536400"},{"volume":"2373392","open":"1183","close":"1178","value":"1178","low":"1166","high":"1194","ts":"1764622800"},{"volume":"2943638","open":"1153.8","close":"1149.2","value":"1149.2","low":"1134.8","high":"1161.8","ts":"1764709200"},{"volume":"1422893","open":"1154","close":"1153.6","value":"1153.6","low":"1152.8","high":"1170","ts":"1764795600"},{"volume":"2710320","open":"1155.8","close":"1194.4","value":"1194.4","low":"1155","high":"1197.2","ts":"1764882000"},{"volume":"2150858","open":"1196.6","close":"1171.6","value":"1171.6","low":"1170.2","high":"1201.4","ts":"1765141200"},{"volume":"231023","open":"1205.6","close":"1199.6","value":"1199.6","low":"1196.4","high":"1206.2","ts":"1765227600"},{"volume":"1490958","open":"1200","close":"1194.8","value":"1194.8","low":"1189","high":"1204.6","ts":"1765314000"},{"volume":"5481461","open":"1197","close":"1223","value":"1223","low":"1195.6","high":"1240.6","ts":"1765400400"},{"volume":"3060726","open":"1219.8","close":"1196.4","value":"1196.4","low":"1193.2","high":"1228.4","ts":"1765486800"},{"volume":"260243","open":"1206.8","close":"1209.4","value":"1209.4","low":"1204.4","high":"1211.8","ts":"1765573200"},{"volume":"264037","open":"1208.8","close":"1203","value":"1203","low":"1197","high":"1209","ts":"1765659600"},{"volume":"2485595","open":"1212","close":"1216","value":"1216","low":"1201.8","high":"1225","ts":"1765746000"},{"volume":"1753371","open":"1219.8","close":"1224.4","value":"1224.4","low":"1211.4","high":"1231","ts":"1765832400"},{"volume":"2540331","open":"1226.4","close":"1215.8","value":"1215.8","low":"1201.2","high":"1234.6","ts":"1765918800"},{"volume":"2423399","open":"1213.2","close":"1206","value":"1206","low":"1200","high":"1219.4","ts":"1766005200"},{"volume":"3122858","open":"1216.4","close":"1205","value":"1205","low":"1185.2","high":"1219","ts":"1766091600"},{"volume":"178188","open":"1206","close":"1207.6","value":"1207.6","low":"1200.2","high":"1212.2","ts":"1766178000"},{"volume":"129079","open":"1210.6","close":"1205","value":"1205","low":"1201.4","high":"1211.6","ts":"1766264400"},{"volume":"4640237","open":"1202.6","close":"1154.6","value":"1154.6","low":"1152","high":"1207.8","ts":"1766350800"},{"volume":"2004365","open":"1155.6","close":"1165","value":"1165","low":"1142.4","high":"1168","ts":"1766437200"},{"volume":"1430033","open":"1165","close":"1161.2","value":"1161.2","low":"1151.4","high":"1171.4","ts":"1766523600"},{"volume":"1002811","open":"1161.6","close":"1153.8","value":"1153.8","low":"1147.8","high":"1163.2","ts":"1766610000"},{"volume":"2973361","open":"1154","close":"1198.2","value":"1198.2","low":"1152.6","high":"1198.6","ts":"1766696400"},{"volume":"231632","open":"1198.2","close":"1195.4","value":"1195.4","low":"1195","high":"1202","ts":"1766782800"},{"volume":"371019","open":"1194.4","close":"1202.6","value":"1202.6","low":"1189","high":"1209.6","ts":"1766869200"},{"volume":"4733085","open":"1202.4","close":"1187","value":"1187","low":"1172","high":"1229","ts":"1766955600"},{"volume":"1612611","open":"1187.4","close":"1188","value":"1188","low":"1179.8","high":"1196.8","ts":"1767042000"},{"volume":"996122","open":"1178.2","close":"1174","value":"1174","low":"1160.6","high":"1180.4","ts":"1767560400"},{"volume":"573944","open":"1174","close":"1171.8","value":"1171.8","low":"1164","high":"1180.4","ts":"1767646800"},{"volume":"990388","open":"1155","close":"1156.6","value":"1156.6","low":"1151","high":"1161.8","ts":"1767819600"},{"volume":"725453","open":"1158","close":"1163.6","value":"1163.6","low":"1155","high":"1167.8","ts":"1767906000"},{"volume":"1145622","open":"1163","close":"1159.6","value":"1159.6","low":"1155.6","high":"1174.8","ts":"1768165200"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"127.11","ts":"1155758400"},{"value":"127","ts":"1157486400"},{"value":"139.99","ts":"1159992000"},{"value":"160.25","ts":"1162756800"},{"value":"173.95","ts":"1165266000"},{"value":"153","ts":"1168462800"},{"value":"141.97","ts":"1171141200"},{"value":"132.03","ts":"1172955600"},{"value":"148.35","ts":"1175547600"},{"value":"140","ts":"1178312400"},{"value":"133.15","ts":"1180904400"},{"value":"138.58","ts":"1183579200"},{"value":"133.1","ts":"1186257600"},{"value":"130.62","ts":"1188763200"},{"value":"134.16","ts":"1191268800"},{"value":"140","ts":"1194811200"},{"value":"161.52","ts":"1196539200"},{"value":"197.13","ts":"1199822400"},{"value":"161.19","ts":"1202331600"},{"value":"195.49","ts":"1205182800"},{"value":"173.9","ts":"1207688400"},{"value":"181","ts":"1209675600"},{"value":"206.28","ts":"1212350400"},{"value":"199.63","ts":"1214942400"},{"value":"176.97","ts":"1218398400"},{"value":"155","ts":"1220904000"},{"value":"79.45","ts":"1223755200"},{"value":"78.17","ts":"1226520000"},{"value":"56.24","ts":"1228248000"},{"value":"58.68","ts":"1231621200"},{"value":"92.01","ts":"1234126800"},{"value":"79.2","ts":"1235941200"},{"value":"86.51","ts":"1238533200"},{"value":"114.99","ts":"1241380800"},{"value":"140.15","ts":"1243972800"},{"value":"121.4","ts":"1246737600"},{"value":"125.5","ts":"1249243200"},{"value":"117.49","ts":"1251748800"},{"value":"144.61","ts":"1255204800"},{"value":"147.57","ts":"1257800400"},{"value":"163.56","ts":"1260306000"},{"value":"183.3","ts":"1263675600"},{"value":"170.92","ts":"1265230800"},{"value":"189.8","ts":"1268082000"},{"value":"192.66","ts":"1270587600"},{"value":"190","ts":"1273438800"},{"value":"201.01","ts":"1276027200"},{"value":"218","ts":"1278792000"},{"value":"212.77","ts":"1281297600"},{"value":"222.5","ts":"1283803200"},{"value":"230.5","ts":"1286308800"},{"value":"279.5","ts":"1289160000"},{"value":"310.64","ts":"1291579200"},{"value":"330.75","ts":"1294866000"},{"value":"319.19","ts":"1296594000"},{"value":"354.97","ts":"1299186000"},{"value":"388","ts":"1301950800"},{"value":"357.95","ts":"1304884800"},{"value":"369.56","ts":"1307390400"},{"value":"377.85","ts":"1309982400"},{"value":"362","ts":"1312660800"},{"value":"370.48","ts":"1315166400"},{"value":"344.5","ts":"1317672000"},{"value":"407.75","ts":"1320177600"},{"value":"410","ts":"1322942400"},{"value":"395.43","ts":"1325534400"},{"value":"399.41","ts":"1328040000"},{"value":"413","ts":"1330804800"},{"value":"388.68","ts":"1333396800"},{"value":"314.2","ts":"1335988800"},{"value":"323","ts":"1339185600"},{"value":"343.92","ts":"1341432000"},{"value":"357.38","ts":"1344283200"},{"value":"360.5","ts":"1347134400"},{"value":"362.51","ts":"1349208000"},{"value":"325.81","ts":"1352145600"},{"value":"341.25","ts":"1354996800"},{"value":"343.44","ts":"1357761600"},{"value":"338.76","ts":"1359921600"},{"value":"310.6","ts":"1362859200"},{"value":"320","ts":"1364932800"},{"value":"302.65","ts":"1367784000"},{"value":"308.26","ts":"1370548800"},{"value":"361.45","ts":"1372708800"},{"value":"355.95","ts":"1375560000"},{"value":"388.77","ts":"1378324800"},{"value":"393.5","ts":"1381176000"},{"value":"417.39","ts":"1383249600"},{"value":"390.62","ts":"1386187200"},{"value":"397","ts":"1389470400"},{"value":"395.56","ts":"1391544000"},{"value":"348.95","ts":"1393704000"},{"value":"350.56","ts":"1396555200"},{"value":"369.99","ts":"1399406400"},{"value":"386.8","ts":"1401652800"},{"value":"413","ts":"1404676800"},{"value":"363.2","ts":"1407441600"},{"value":"373.8","ts":"1409601600"},{"value":"408.54","ts":"1412452800"},{"value":"439.95","ts":"1415048400"},{"value":"474.9","ts":"1417550400"},{"value":"455.5","ts":"1420318800"},{"value":"472","ts":"1422738000"},{"value":"498.7","ts":"1425589200"},{"value":"450.3","ts":"1427835600"},{"value":"490.6","ts":"1430859600"},{"value":"525.1","ts":"1433106000"},{"value":"557.6","ts":"1436043600"},{"value":"593.3","ts":"1438808400"},{"value":"619","ts":"1441659600"},{"value":"588.1","ts":"1443733200"},{"value":"598","ts":"1446584400"},{"value":"580.8","ts":"1449435600"},{"value":"571","ts":"1451768400"},{"value":"604.1","ts":"1454792400"},{"value":"637.8","ts":"1456779600"},{"value":"590","ts":"1459630800"},{"value":"623.9","ts":"1462741200"},{"value":"660.8","ts":"1464814800"},{"value":"632","ts":"1467752400"},{"value":"648.1","ts":"1470603600"},{"value":"678.2","ts":"1472677200"},{"value":"673.6","ts":"1475528400"},{"value":"655","ts":"1478466000"},{"value":"730.1","ts":"1480539600"},{"value":"773.4","ts":"1483477200"},{"value":"757","ts":"1486328400"},{"value":"742.5","ts":"1488402000"},{"value":"722.6","ts":"1491253200"},{"value":"695.7","ts":"1494363600"},{"value":"610.8","ts":"1496523600"},{"value":"640.5","ts":"1499374800"},{"value":"613.1","ts":"1501534800"},{"value":"597.7","ts":"1504386000"},{"value":"680.9","ts":"1507150800"},{"value":"674.2","ts":"1510088400"},{"value":"667.6","ts":"1512248400"},{"value":"694.9","ts":"1515358800"},{"value":"729.5","ts":"1517432400"},{"value":"727.9","ts":"1520370000"},{"value":"735.2","ts":"1522530000"},{"value":"756","ts":"1525208400"},{"value":"842.1","ts":"1528059600"},{"value":"899.7","ts":"1530738000"},{"value":"936.6","ts":"1533589200"},{"value":"1129.5","ts":"1536440400"},{"value":"1206.4","ts":"1538514000"},{"value":"1081.6","ts":"1541451600"},{"value":"1101.9","ts":"1544302800"},{"value":"1138.8","ts":"1546549200"},{"value":"1128.6","ts":"1549486800"},{"value":"1093.6","ts":"1551646800"},{"value":"1072.4","ts":"1554584400"},{"value":"1203","ts":"1556658000"},{"value":"1324","ts":"1559509200"},{"value":"1298.2","ts":"1562101200"},{"value":"1331.2","ts":"1564606800"},{"value":"1277.8","ts":"1568062800"},{"value":"1302.8","ts":"1570568400"},{"value":"1363","ts":"1573160400"},{"value":"1264.6","ts":"1575838800"},{"value":"1305.4","ts":"1578862800"},{"value":"1059.8","ts":"1581368400"},{"value":"1011","ts":"1583182800"},{"value":"953","ts":"1585774800"},{"value":"1030","ts":"1588539600"},{"value":"1066.8","ts":"1591131600"},{"value":"1034.4","ts":"1594069200"},{"value":"1096.4","ts":"1596574800"},{"value":"1095","ts":"1599080400"},{"value":"1060.4","ts":"1601586000"},{"value":"1026","ts":"1604264400"},{"value":"1222.6","ts":"1606856400"},{"value":"1250.4","ts":"1609707600"},{"value":"1336.8","ts":"1612299600"},{"value":"1297","ts":"1614805200"},{"value":"1459.6","ts":"1617570000"},{"value":"1418.6","ts":"1620162000"},{"value":"1551.2","ts":"1622667600"},{"value":"1657","ts":"1625173200"},{"value":"1659.8","ts":"1627938000"},{"value":"1853.8","ts":"1630875600"},{"value":"1953","ts":"1633294800"},{"value":"1844","ts":"1635714000"},{"value":"1715","ts":"1638478800"},{"value":"1774","ts":"1641157200"},{"value":"1628.4","ts":"1643662800"},{"value":"1343.6","ts":"1648069200"},{"value":"1390","ts":"1648760400"},{"value":"1007","ts":"1651611600"},{"value":"817","ts":"1654203600"},{"value":"1025","ts":"1656882000"},{"value":"1035","ts":"1659301200"},{"value":"1148.8","ts":"1662066000"},{"value":"1007","ts":"1664830800"},{"value":"1109.2","ts":"1667260800"},{"value":"1045","ts":"1670198400"},{"value":"1072.6","ts":"1672704000"},{"value":"1098","ts":"1675641600"},{"value":"1077","ts":"1678060800"},{"value":"1198.2","ts":"1680555600"},{"volume":"1270","open":"1270","close":"1270","value":"1270","low":"1270","high":"1270.2","ts":"1682974800"},{"volume":"1305","open":"1311.4","close":"1309.6","value":"1309.6","low":"1305","high":"1312.6","ts":"1685912400"},{"volume":"516","open":"1322","close":"1322.4","value":"1322.4","low":"1322","high":"1322.8","ts":"1688331600"},{"volume":"736","open":"1576.4","close":"1577","value":"1577","low":"1576","high":"1582.6","ts":"1691096400"},{"volume":"671","open":"1688","close":"1688","value":"1688","low":"1687.4","high":"1688.2","ts":"1693515600"},{"volume":"5988","open":"1704.2","close":"1706","value":"1706","low":"1704.2","high":"1706.4","ts":"1696280400"},{"volume":"497","open":"1644.8","close":"1644.4","value":"1644.4","low":"1644.4","high":"1644.8","ts":"1699218000"},{"volume":"214","open":"1505.8","close":"1505.4","value":"1505.4","low":"1505.4","high":"1506.4","ts":"1701637200"},{"volume":"202","open":"1484","close":"1484.8","value":"1484.8","low":"1484","high":"1484.8","ts":"1704229200"},{"volume":"6270","open":"1496","close":"1494","value":"1494","low":"1493.8","high":"1496","ts":"1707080400"},{"volume":"92","open":"1348.6","close":"1348","value":"1348","low":"1348","high":"1348.6","ts":"1709240400"},{"volume":"198","open":"1283.2","close":"1283.2","value":"1283.2","low":"1282.4","high":"1283.4","ts":"1712005200"},{"volume":"1431","open":"1221.8","close":"1221.4","value":"1221.4","low":"1221.2","high":"1221.8","ts":"1714942800"},{"volume":"15901","open":"1071.8","close":"1073.6","value":"1073.6","low":"1071.6","high":"1074","ts":"1717362000"},{"volume":"1503","open":"1096.4","close":"1097","value":"1097","low":"1096.2","high":"1097","ts":"1719781200"},{"volume":"5169","open":"1019.8","close":"1018.4","value":"1018.4","low":"1018.4","high":"1019.8","ts":"1722546000"},{"volume":"3373","open":"952.6","close":"952.6","value":"952.6","low":"952","high":"952.6","ts":"1725310800"},{"volume":"3253","open":"1008.2","close":"1007.8","value":"1007.8","low":"1007.8","high":"1008.2","ts":"1727730000"},{"volume":"357","open":"867.2","close":"868","value":"868","low":"867","high":"868","ts":"1730494800"},{"volume":"1523263","open":"846.8","close":"824","value":"824","low":"815","high":"847.6","ts":"1733173200"},{"volume":"2030124","open":"1011","close":"963.8","value":"963.8","low":"958","high":"1013","ts":"1735851600"},{"volume":"130736","open":"1076","close":"1070.2","value":"1070.2","low":"1069.6","high":"1079","ts":"1738530000"},{"volume":"79311","open":"1290.8","close":"1283.2","value":"1283.2","low":"1280.6","high":"1292.8","ts":"1740776400"},{"volume":"6823071","open":"1217.6","close":"1160.4","value":"1160.4","low":"1157","high":"1268.6","ts":"1743454800"},{"volume":"2336242","open":"1181","close":"1110.8","value":"1110.8","low":"1109.2","high":"1183.2","ts":"1746133200"},{"volume":"687282","open":"1091.2","close":"1067.2","value":"1067.2","low":"1067.2","high":"1098.4","ts":"1748725200"},{"volume":"2972500","open":"1106","close":"1111","value":"1111","low":"1100","high":"1123.8","ts":"1751317200"},{"volume":"2746251","open":"1017.6","close":"1014","value":"1014","low":"1003","high":"1030","ts":"1753995600"},{"volume":"2803952","open":"1246","close":"1225.6","value":"1225.6","low":"1221.2","high":"1253","ts":"1756674000"},{"volume":"3986462","open":"1105","close":"1116.8","value":"1116.8","low":"1100","high":"1154.4","ts":"1759266000"},{"volume":"405095","open":"1042.2","close":"1044.8","value":"1044.8","low":"1042","high":"1052.4","ts":"1761944400"},{"volume":"3591567","open":"1170","close":"1183","value":"1183","low":"1158.4","high":"1196.2","ts":"1764536400"},{"volume":"996122","open":"1178.2","close":"1174","value":"1174","low":"1160.6","high":"1180.4","ts":"1767560400"}]}],"initialActiveTab":"month","assetName":"НОВАТЭК","ticker":"NVTK","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 480,5 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4511.5,4509.5,4508,4491,4495,4486.5,4427,4440,4438.5,4409.5,4415.5,4415.5,4436,4414.5,4427.5,4421,4424.5,4423.5,4446,4495,4493,4480.5],"halfYearValue":[4038.5,4079,4079,4388,4388,4405,4405,4343,4343,4200,4200,3757,3757,4185,4185,4064,4064,4154,4154,4297,4297,4480.5],"allTimeValue":[3963,3321,4065.5,4200,4438,4641,4189,4293,4021,4062.5,4038.5,4079,4388,4405,4343,4200,3757,4185,4064,4154,4297,4480.5],"monthValue":[4297,4278,4324,4371.5,4347,4492.5,4444,4446.5,4435.5,4438.5,4439.5,4485,4500,4534,4555.5,4574.5,4529.5,4567,4498,4491,4414.5,4480.5],"yearValue":[4117,4646,4553,4646.5,3969.5,4293,4153.5,4165,3997.5,4173,3995,4269,4336,4343,4323.5,4097,3828,3887.5,3965,4182,4324,4480.5],"dayValue":[4447,4445,4452,4447,4474,4492,4481.5,4506,4495.5,4488.5,4486,4490.5,4489,4466.5,4464.5,4480,4479,4472,4473.5,4477.5,4484,4480.5],"quarterValue":[3757,3757,3757,4185,4185,4185,4185,4064,4064,4064,4064,4154,4154,4154,4154,4297,4297,4297,4297,4480.5,4480.5,4480.5]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"58 ₽","relativeDelta":"1,31%","direction":"positive"},"weekDelta":{"absoluteDelta":"−17,50 ₽","relativeDelta":"−0,39%","direction":"negative"},"monthDelta":{"absoluteDelta":"183,50 ₽","relativeDelta":"4,27%","direction":"positive"},"yearDelta":{"absoluteDelta":"466,50 ₽","relativeDelta":"11,62%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"332 ₽","relativeDelta":"8%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"120,81 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[124.25,123.88,123.83,123.5,123.59,123.44,122.1,122.6,122.54,122.45,122.18,122.46,123.26,123.21,123.42,123.15,123.19,123.31,123.25,124.23,123.5,120.81],"halfYearValue":[153.72,153.72,153.72,127.48,127.48,127.48,127.48,127.48,133.69,133.69,133.69,133.69,133.69,133.69,119.14,119.14,119.14,119.14,119.14,120.81,120.81,120.81],"allTimeValue":[306.98,134.98,156.41,185.07,142.01,126,136.41,135.05,144.62,160.66,159.21,341.65,246,164.48,163.23,133,175.1,153.72,127.48,133.69,119.14,120.81],"monthValue":[128.14,127.88,129.12,130.51,129.11,128.76,127.46,127.55,127.25,124.6,125.32,125.04,124.2,127.37,127.65,127.83,125.29,125.36,123.72,123.64,122.21,120.81],"yearValue":[140.47,176.25,171.56,164.46,121.91,144.29,143.87,125.52,123.5,126.69,120.32,128.04,140,132.38,133.48,118.9,114.22,119.14,121.06,127.6,130.3,120.81],"dayValue":[123.31,123.22,123.43,123.14,123.52,123.98,123.94,123.84,123.67,123.39,122.77,122.15,121.78,120.98,120.55,120.68,120.81,120.81,120.87,120.88,120.83,120.81],"quarterValue":[133.69,133.69,133.69,133.69,133.69,133.69,119.14,119.14,119.14,119.14,119.14,119.14,119.14,119.14,119.14,119.14,120.81,120.81,120.81,120.81,120.81,120.81]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,42 ₽","relativeDelta":"−1,96%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,91 ₽","relativeDelta":"−2,35%","direction":"negative"},"monthDelta":{"absoluteDelta":"−7,33 ₽","relativeDelta":"−5,72%","direction":"negative"},"yearDelta":{"absoluteDelta":"−10,66 ₽","relativeDelta":"−8,11%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−154,55 ₽","relativeDelta":"−56,13%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 238,8 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3279,3295,3297,3284.6,3291,3293.4,3251.8,3250,3237,3241,3238.6,3248,3246.6,3245.2,3244,3244.6,3240.8,3245.2,3259.8,3249,3236.4,3238.8],"halfYearValue":[3180.8,3180.8,3351.8,3351.8,3351.8,3351.8,3410.4,3410.4,3410.4,3170.6,3170.6,3170.6,3170.6,3139.4,3139.4,3139.4,3107,3107,3107,3107,3238.8,3238.8],"allTimeValue":[1884,7433.8,6013.2,1597,2467,2538.5,3472.5,3469,3079,2411.5,2752.2,3373.2,3564.8,3225,3085.4,3180.8,3351.8,3410.4,3170.6,3139.4,3107,3238.8],"monthValue":[3200.6,3190,3239.2,3268.4,3245.6,3235.4,3191.4,3196,3191.8,3147.8,3176.4,3157,3167,3247.4,3253.6,3246,3274.6,3280,3267,3302,3236.2,3238.8],"yearValue":[3057,3455,3414.8,3619.8,2999.6,3212,3058,3023.2,3203.8,3235.6,3199.8,3306.2,3329.4,3356,3369,3147.8,2899.8,2905,2979,3049.4,3200.6,3238.8],"dayValue":[3248.2,3245.6,3244.8,3248.2,3252,3254.4,3253,3257.8,3252.6,3234.6,3231.8,3235.6,3236,3237,3237,3241.8,3238.6,3235,3233.8,3235.2,3235.4,3238.8],"quarterValue":[3170.6,3170.6,3170.6,3170.6,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3139.4,3107,3107,3107,3107,3107,3107,3107,3238.8,3238.8,3238.8,3238.8]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,40 ₽","relativeDelta":"−0,04%","direction":"negative"},"weekDelta":{"absoluteDelta":"−28,20 ₽","relativeDelta":"−0,86%","direction":"negative"},"monthDelta":{"absoluteDelta":"38,20 ₽","relativeDelta":"1,19%","direction":"positive"},"yearDelta":{"absoluteDelta":"347,20 ₽","relativeDelta":"12,01%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"2 038,80 ₽","relativeDelta":"169,9%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"71,2 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[71.74,71.42,71.4,70.86,71.04,70.93,70,70.14,70.39,70.31,70.26,70.17,70.57,71.08,71.5,71.28,71.15,71.16,71.01,71.33,71.13,71.2],"halfYearValue":[82.49,82.49,82.49,92.8,92.8,92.8,92.8,92.8,79.24,79.24,79.24,79.24,79.24,79.24,67.09,67.09,67.09,67.09,67.09,71.2,71.2,71.2],"allTimeValue":[713.13,722.4,203.1,106,23.07,66.1,172,121.5,68.65,60.6,144.3,129,162.78,284.56,164.92,116.19,111.65,82.49,92.8,79.24,67.09,71.2],"monthValue":[77.26,77.5,77.23,78.66,78.63,78.8,77.35,76.98,76.86,74.59,73.86,73.84,74.61,75.14,75.04,74.65,73.75,73.57,71.35,71.08,70.35,71.2],"yearValue":[113.93,111.02,116.3,125.3,88.7,96.58,90.03,82.49,84.74,81.58,86.01,92.35,90.12,87,82.59,75.29,65.7,67.23,67.31,72.29,77.97,71.2],"dayValue":[71.26,71.19,71.41,71.19,71.07,71.41,71.13,71.51,71.19,70.84,71.08,71.05,70.97,71.03,71.01,71.1,71.14,71.19,71.19,71.17,71.16,71.2],"quarterValue":[79.24,79.24,79.24,79.24,79.24,79.24,67.09,67.09,67.09,67.09,67.09,67.09,67.09,67.09,67.09,67.09,71.2,71.2,71.2,71.2,71.2,71.2]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,080002 ₽","relativeDelta":"−0,11%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,15 ₽","relativeDelta":"−0,21%","direction":"negative"},"monthDelta":{"absoluteDelta":"−6,06 ₽","relativeDelta":"−7,84%","direction":"negative"},"yearDelta":{"absoluteDelta":"−33,45 ₽","relativeDelta":"−31,96%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−42,80 ₽","relativeDelta":"−37,54%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"299,16 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[299.48,299.31,299.5,298.57,299.02,298.86,297.17,298.02,297.8,297.4,298.16,298.15,298.9,298.1,298.37,298.72,299.05,299.04,298.99,301.24,300.29,299.16],"halfYearValue":[317.58,317.58,317.58,315.18,315.18,315.18,315.18,315.18,311.42,311.42,311.42,311.42,311.42,311.42,295.47,295.47,295.47,295.47,295.47,299.16,299.16,299.16],"allTimeValue":[99.34,23.32,80.05,85.49,109.51,71.99,75.52,146.46,243.49,232.77,202.78,327.56,143.8,231,277.84,258.21,316.03,317.58,315.18,311.42,295.47,299.16],"monthValue":[304.77,304.39,305.08,304.78,303.5,301.96,299.87,300.26,299.92,297.72,300.65,302.03,300.26,302.51,302.63,302.55,299.7,299.9,298.78,299.08,298,299.16],"yearValue":[281.97,315.91,316.92,319.8,282.03,310.16,302.38,297.77,311.17,312.84,314.01,310.83,317.82,311.42,312.83,293.31,281.9,290.02,297.97,306.6,307.19,299.16],"dayValue":[299.25,298.76,299.24,298.71,300,300.97,300.7,300.88,300.52,299.32,299.2,299.47,299.18,299.24,299.16,299.48,299.65,299.42,299.08,299.06,299.08,299.16],"quarterValue":[311.42,311.42,311.42,311.42,311.42,311.42,295.47,295.47,295.47,295.47,295.47,295.47,295.47,295.47,295.47,295.47,299.16,299.16,299.16,299.16,299.16,299.16]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,12 ₽","relativeDelta":"0,04%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,38 ₽","relativeDelta":"0,13%","direction":"positive"},"monthDelta":{"absoluteDelta":"−5,61 ₽","relativeDelta":"−1,84%","direction":"negative"},"yearDelta":{"absoluteDelta":"19,36 ₽","relativeDelta":"6,92%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"249,51 ₽","relativeDelta":"502,54%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"23:50","dateInfo":"12.01.2026","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"1 159,60 ₽","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 23:50, дата 12.01.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/NVTK.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7999","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4 ₽","relativeDelta":"−0,34%","direction":"negative"},"weekDelta":{"absoluteDelta":"−14,40 ₽","relativeDelta":"−1,23%","direction":"negative"},"monthDelta":{"absoluteDelta":"−49,80 ₽","relativeDelta":"−4,12%","direction":"negative"},"yearDelta":{"absoluteDelta":"152,20 ₽","relativeDelta":"15,11%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 032,49 ₽","relativeDelta":"812,28%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"se5+1YikxxdzWZZoWQRusg==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2l0ww03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"2l0w3":{"state":{"items":[{"buttonText":"Забрать подарок","image":"https://avatars.mds.yandex.net/get-sbs-sd/1519950/b4ab0d5c-db43-4452-a08a-51642f0dfe8b/orig","icon":"https://avatars.mds.yandex.net/get-sbs-sd/1683092/831f5712-501a-4f4e-9a87-98b083a1d865/orig","type":"promo_tbank","url":"https://t-invest.onelink.me/ZjD4/i5r1lp33?utm_source=yandex&utm_medium=vdo.fix&utm_campaign=inv_vdo_rch_all_ya_fix_title.fin_all_yndx-spec-nov-inv_0126_rus_cdev_w2a.ul_n&utm_term=n_n_n_n&utm_content=8104-ot6rub_n_n","text":"от 6 рублей","title":"Инвестиции"},{"subtitle":"509 предложений от 86 банков","text":"509 предложений от 86 банков","buttonText":"Подобрать","title":"Вклады до 31%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 23 банков","text":"Предложения от 23 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 17 страховых","text":"Получите цены сразу от 17 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1768264280856102-5124909091855300241-balancer-l7leveler-kubr-yp-sas-199-BAL"},{"subtitle":"До 215 дней без процентов","text":"До 215 дней без процентов","buttonText":"Подобрать","title":"Кредитные карты","type":"creditcard","iconType":"сreditCard","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/5402360/finance_IUd5m24Qv7gQJnm9li7R/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UtArE6Dq5sBNIDURSTTc/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_NlnPwutur3mxY8yBX3ao/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vuGUdXxi6n9Wfxj5EYRs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_2Eo4pjKDUMUmPnNXV1XT/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_V5Cd3skkrRBEnOekxRyL/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_yfXnSwm4fgUL4xpOgyVY/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_LLCTs52Hjm8eBCqKTtq2/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_oleCGH0TPA6KFhKRfPjc/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_H6YwTnqEpim8dBHAG9Ex/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vZUazPxd7L8vSzMzZhzN/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_K7K1CuU2Lru0IMSncUxy/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105"],"url":"/finance/creditcard"},{"subtitle":"Кешбэк, до 16% на остаток","text":"Бесплатное обслуживание, кешбэк, до 16% на остаток","buttonText":"Подобрать","title":"Дебетовые карты","type":"debitcard","iconType":"debitCard","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UtArE6Dq5sBNIDURSTTc/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_LLCTs52Hjm8eBCqKTtq2/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_yfXnSwm4fgUL4xpOgyVY/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_2Eo4pjKDUMUmPnNXV1XT/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_7yxaDaFCXDxWxcoTuzxi/105x105","https://avatars.mds.yandex.net/get-unisearch/5392786/finance_VFHYta8u0Dygc8rfpenC/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_icHsYUIz2dSlwWrRi940/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_V5Cd3skkrRBEnOekxRyL/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vZUazPxd7L8vSzMzZhzN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_RLR1ojbpXjKXN8wdNXXs/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_H6YwTnqEpim8dBHAG9Ex/105x105","https://avatars.mds.yandex.net/get-unisearch/5402360/finance_IUd5m24Qv7gQJnm9li7R/105x105","https://avatars.mds.yandex.net/get-unisearch/9811071/finance_HmIYknD85PlikIkbb4EL/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_K7K1CuU2Lru0IMSncUxy/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_k0wr9o5HgfLAQ5avASXL/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_vuGUdXxi6n9Wfxj5EYRs/105x105"],"url":"/finance/debitcard"}],"title":"Смотрите также","isFirstBig":true,"isPromo":true,"listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2l0ww04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"2l0w4":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-1644736-46","rawGrab":"котировки NVTK","subtype":"rsya_finance_main","nonceId":"se5+1YikxxdzWZZoWQRusg==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1768264280856102-5124909091855300241-balancer-l7leveler-kubr-yp-sas-199-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2l0ww05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_main"}}}}},"type":"adv","subtype":"rsya_finance_main"},"2l0w5":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Ричмонд","title":"Ричмонд","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Ричмонд","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20NVTK&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2l0ww07-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}