Стоимость акции НОВАТЭК (NVTK) за последний месяц выросла на 237,40 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время. Скрыть… Читать ещё
Быстрый ответ: биржевые котировки
NVTKНОВАТЭКБиржа MOEX, время открытия 23:50, дата 19.03.2026
{"3wt70":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":44}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.ru","lang":"ru","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"finance-app"},"retpath":"https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BNVTK%26ncrnd%3D57467","tld":"ru","platform":"desktop"},"loginUrl":"https://passport.yandex.ru/auth?retpath=https%3A%2F%2Fyandex.ru%2Ffinance%2Fquote%3Flr%3D213%26text%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BNVTK%26ncrnd%3D57467&origin=reef_header_desktop_auth_new","loginText":"Войти"},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"search_neuro","label":"Алиса","url":"//yandex.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar","promo":"force_neuro"}},{"id":"finance","label":"Финансы","url":"//yandex.ru/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"images","label":"Картинки","url":"//yandex.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//yandex.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//yandex.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"//yandex.ru/products","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"realty","label":"Квартиры","url":"//yandex.ru/realty","params":{"lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//yandex.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки NVTK","reqid":"1773975782865776-2933717645254859152-balancer-l7leveler-kubr-yp-sas-124-BAL","lr":"213","aliceDeeplink":"{\"text\":\"котировки NVTK\"}","counters":{"type":"b","data":{"$header":"3wt7z000","logo":"3wt7z001","advanced-search":"3wt7z002","login":"3wt7z004","usermenu":"3wt7z005","market-cart":"3wt7z007","more-button":"3wt7z008","cbir":"3wt7z009","clear":"3wt7z00a","submit":"3wt7z00b","alice":"3wt7z00c","favorites":"3wt7z00d","$navigation":"3wt7z00e","item":"3wt7z01h","tab-search":"3wt7z010","tab-search_neuro":"3wt7z012","tab-finance":"3wt7z014","tab-images":"3wt7z016","tab-video":"3wt7z018","tab-maps":"3wt7z01a","tab-shopping":"3wt7z01c","tab-realty":"3wt7z01e","tab-translate":"3wt7z01g","tab-all":"3wt7z01i"}}},"loggedIn":false,"mix":{"outerContainer":[]},"suggestUrl":"/finance/suggest/desktop","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{"yu":"7933656041773975743"},"additionalFormClasses":[],"skipEmptyRequest":false,"hasToOpenSerpHistory":true},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3wt7w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"3wt71":{"state":{"title":"Акции НОВАТЭК (NVTK)","subtitle":"Стоимость акции НОВАТЭК (NVTK) за последний месяц выросла на 237,40 рубля. Изучайте, как менялась стоимость активов, и выбирайте оптимальный момент для покупки или продажи. Следите за изменениями цены за сегодня, неделю, год и всё время.","breadcrumbs":[{"url":"/finance/quote","title":"Все акции"}],"isVerified":false,"subtitleMax":130,"textMax":130,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3wt7w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"page-header"}}}}},"type":"finance","subtype":"page-header"},"3wt72":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"61854","open":"1428","close":"1428.8","value":"1428.8","low":"1427.8","high":"1430","ts":"1773866700"},{"volume":"26268","open":"1431.1","close":"1431.1","value":"1431.1","low":"1431.1","high":"1431.1","ts":"1773892500"},{"volume":"47168","open":"1413.3","close":"1418.7","value":"1418.7","low":"1413","high":"1419","ts":"1773892800"},{"volume":"27923","open":"1421.3","close":"1419.5","value":"1419.5","low":"1419.4","high":"1422.8","ts":"1773893100"},{"volume":"7262","open":"1418.9","close":"1419","value":"1419","low":"1418.4","high":"1419.8","ts":"1773893400"},{"volume":"13320","open":"1415.1","close":"1416.5","value":"1416.5","low":"1415.1","high":"1417.5","ts":"1773893700"},{"volume":"29123","open":"1409.8","close":"1410","value":"1410","low":"1408.1","high":"1411.3","ts":"1773894000"},{"volume":"7310","open":"1408.7","close":"1409.9","value":"1409.9","low":"1408.5","high":"1410","ts":"1773894300"},{"volume":"12739","open":"1409.3","close":"1408.4","value":"1408.4","low":"1408","high":"1409.3","ts":"1773894600"},{"volume":"10083","open":"1410.9","close":"1412.4","value":"1412.4","low":"1410.7","high":"1413.2","ts":"1773894900"},{"volume":"4774","open":"1414.6","close":"1415","value":"1415","low":"1414.6","high":"1415.7","ts":"1773895200"},{"volume":"5706","open":"1417.6","close":"1418.3","value":"1418.3","low":"1417.6","high":"1418.4","ts":"1773895500"},{"volume":"4913","open":"1416.6","close":"1417.5","value":"1417.5","low":"1416.2","high":"1417.7","ts":"1773895800"},{"volume":"1392","open":"1417.3","close":"1417.4","value":"1417.4","low":"1417.1","high":"1417.4","ts":"1773896100"},{"volume":"19125","open":"1416.9","close":"1417.3","value":"1417.3","low":"1416","high":"1419","ts":"1773896400"},{"volume":"11075","open":"1419.2","close":"1418.1","value":"1418.1","low":"1417","high":"1419.4","ts":"1773896700"},{"volume":"3039","open":"1421.5","close":"1420.8","value":"1420.8","low":"1420.8","high":"1421.5","ts":"1773897000"},{"volume":"5944","open":"1420","close":"1420.6","value":"1420.6","low":"1420","high":"1420.6","ts":"1773897300"},{"volume":"3785","open":"1422.5","close":"1421.6","value":"1421.6","low":"1421","high":"1422.5","ts":"1773897600"},{"volume":"4721","open":"1423.3","close":"1422.9","value":"1422.9","low":"1422.8","high":"1423.9","ts":"1773897900"},{"volume":"18765","open":"1420.3","close":"1420.5","value":"1420.5","low":"1420","high":"1420.9","ts":"1773898200"},{"volume":"1425","open":"1421.5","close":"1422","value":"1422","low":"1421.2","high":"1422.3","ts":"1773898500"},{"volume":"25505","open":"1423.6","close":"1427","value":"1427","low":"1423.6","high":"1427","ts":"1773898800"},{"volume":"6570","open":"1427.9","close":"1427.5","value":"1427.5","low":"1427","high":"1427.9","ts":"1773899100"},{"volume":"5521","open":"1426","close":"1425.9","value":"1425.9","low":"1425.9","high":"1426","ts":"1773899400"},{"volume":"11701","open":"1425","close":"1425","value":"1425","low":"1425","high":"1425.5","ts":"1773899700"},{"volume":"56943","open":"1426.3","close":"1429.9","value":"1429.9","low":"1426.3","high":"1430","ts":"1773900000"},{"volume":"17720","open":"1430","close":"1429.4","value":"1429.4","low":"1429.4","high":"1430","ts":"1773900300"},{"volume":"8698","open":"1430","close":"1429","value":"1429","low":"1428.9","high":"1430.2","ts":"1773900600"},{"volume":"48409","open":"1426.2","close":"1429.3","value":"1429.3","low":"1426.2","high":"1432","ts":"1773900900"},{"volume":"2875","open":"1426","close":"1425.9","value":"1425.9","low":"1425.4","high":"1426.9","ts":"1773901200"},{"volume":"4081","open":"1427.9","close":"1427.2","value":"1427.2","low":"1427","high":"1428","ts":"1773901500"},{"volume":"5922","open":"1431.2","close":"1430.9","value":"1430.9","low":"1430.7","high":"1431.4","ts":"1773901800"},{"volume":"4245","open":"1427.6","close":"1429.1","value":"1429.1","low":"1427.6","high":"1429.3","ts":"1773902100"},{"volume":"9610","open":"1423.1","close":"1423.7","value":"1423.7","low":"1423","high":"1424","ts":"1773902400"},{"volume":"3874","open":"1426.3","close":"1426.9","value":"1426.9","low":"1425.9","high":"1426.9","ts":"1773902700"},{"volume":"3505","open":"1425.9","close":"1426.3","value":"1426.3","low":"1425.5","high":"1426.8","ts":"1773903000"},{"volume":"1539","open":"1426.1","close":"1425.2","value":"1425.2","low":"1425.2","high":"1426.4","ts":"1773903300"},{"volume":"73876","open":"1425.2","close":"1426","value":"1426","low":"1425","high":"1428.3","ts":"1773903600"},{"volume":"16605","open":"1434.1","close":"1433.9","value":"1433.9","low":"1432.5","high":"1434.2","ts":"1773903900"},{"volume":"29386","open":"1436.8","close":"1436.6","value":"1436.6","low":"1435.6","high":"1436.8","ts":"1773904200"},{"volume":"27596","open":"1428.5","close":"1426.5","value":"1426.5","low":"1426.5","high":"1429.3","ts":"1773904500"},{"volume":"32584","open":"1427.9","close":"1426.5","value":"1426.5","low":"1426.5","high":"1427.9","ts":"1773904800"},{"volume":"2483","open":"1424.6","close":"1424.6","value":"1424.6","low":"1424.4","high":"1425","ts":"1773905100"},{"volume":"15992","open":"1425.7","close":"1427","value":"1427","low":"1425.5","high":"1427.2","ts":"1773905400"},{"volume":"21643","open":"1429.9","close":"1429.9","value":"1429.9","low":"1429.8","high":"1430","ts":"1773905700"},{"volume":"5502","open":"1428.3","close":"1427","value":"1427","low":"1426.5","high":"1428.3","ts":"1773906000"},{"volume":"14814","open":"1424.8","close":"1423.2","value":"1423.2","low":"1423.2","high":"1424.8","ts":"1773906300"},{"volume":"4341","open":"1423.8","close":"1424","value":"1424","low":"1423.4","high":"1424","ts":"1773906600"},{"volume":"6400","open":"1423.3","close":"1423.4","value":"1423.4","low":"1423","high":"1424","ts":"1773906900"},{"volume":"8263","open":"1424.8","close":"1424.4","value":"1424.4","low":"1424.3","high":"1424.9","ts":"1773907200"},{"volume":"13984","open":"1420.9","close":"1420.3","value":"1420.3","low":"1420","high":"1421","ts":"1773907500"},{"volume":"3728","open":"1421.3","close":"1422","value":"1422","low":"1421.1","high":"1422","ts":"1773907800"},{"volume":"11037","open":"1425","close":"1426.5","value":"1426.5","low":"1424.9","high":"1427","ts":"1773908100"},{"volume":"5807","open":"1424","close":"1423.8","value":"1423.8","low":"1423.7","high":"1424.2","ts":"1773908400"},{"volume":"8329","open":"1423.6","close":"1422.3","value":"1422.3","low":"1421.5","high":"1423.6","ts":"1773908700"},{"volume":"3317","open":"1421.6","close":"1422","value":"1422","low":"1421.4","high":"1422.1","ts":"1773909000"},{"volume":"7792","open":"1426.9","close":"1427.8","value":"1427.8","low":"1426.6","high":"1427.8","ts":"1773909300"},{"volume":"3475","open":"1426.9","close":"1426.8","value":"1426.8","low":"1426.5","high":"1426.9","ts":"1773909600"},{"volume":"4620","open":"1426.8","close":"1426","value":"1426","low":"1425.9","high":"1426.9","ts":"1773909900"},{"volume":"9775","open":"1428","close":"1428.7","value":"1428.7","low":"1427.9","high":"1428.8","ts":"1773910200"},{"volume":"7852","open":"1429","close":"1428.8","value":"1428.8","low":"1428.8","high":"1429","ts":"1773910500"},{"volume":"14188","open":"1428.1","close":"1427.5","value":"1427.5","low":"1427","high":"1428.1","ts":"1773910800"},{"volume":"3404","open":"1426.5","close":"1426.5","value":"1426.5","low":"1426.4","high":"1426.7","ts":"1773911100"},{"volume":"3631","open":"1427.4","close":"1427.8","value":"1427.8","low":"1427.3","high":"1427.9","ts":"1773911400"},{"volume":"5298","open":"1427.7","close":"1427.6","value":"1427.6","low":"1427.6","high":"1427.7","ts":"1773911700"},{"volume":"7327","open":"1428","close":"1428.1","value":"1428.1","low":"1427.9","high":"1428.2","ts":"1773912000"},{"volume":"9301","open":"1427.5","close":"1428","value":"1428","low":"1427.4","high":"1428.1","ts":"1773912300"},{"volume":"7317","open":"1428","close":"1427.2","value":"1427.2","low":"1427","high":"1428.1","ts":"1773912600"},{"volume":"12519","open":"1427.7","close":"1427.9","value":"1427.9","low":"1427.6","high":"1428.1","ts":"1773912900"},{"volume":"3352","open":"1427.5","close":"1427","value":"1427","low":"1427","high":"1427.5","ts":"1773913200"},{"volume":"7536","open":"1423.8","close":"1424","value":"1424","low":"1423.7","high":"1424.9","ts":"1773913500"},{"volume":"8605","open":"1419","close":"1419.7","value":"1419.7","low":"1419","high":"1420","ts":"1773913800"},{"volume":"13323","open":"1415","close":"1415","value":"1415","low":"1414.5","high":"1416.9","ts":"1773914100"},{"volume":"8699","open":"1419.4","close":"1419.6","value":"1419.6","low":"1418.7","high":"1419.9","ts":"1773914400"},{"volume":"45039","open":"1414.1","close":"1412.5","value":"1412.5","low":"1411","high":"1414.1","ts":"1773914700"},{"volume":"26033","open":"1410.9","close":"1412.4","value":"1412.4","low":"1410.6","high":"1412.6","ts":"1773915000"},{"volume":"5232","open":"1412.6","close":"1414.5","value":"1414.5","low":"1412.4","high":"1414.5","ts":"1773915300"},{"volume":"4097","open":"1416.5","close":"1416.3","value":"1416.3","low":"1416","high":"1416.7","ts":"1773915600"},{"volume":"31279","open":"1413.2","close":"1411","value":"1411","low":"1410","high":"1413.4","ts":"1773915900"},{"volume":"3579","open":"1413.1","close":"1413.1","value":"1413.1","low":"1412.3","high":"1413.2","ts":"1773916200"},{"volume":"4259","open":"1413.5","close":"1413.8","value":"1413.8","low":"1412.7","high":"1413.8","ts":"1773916500"},{"volume":"3888","open":"1415","close":"1415","value":"1415","low":"1414.9","high":"1415","ts":"1773916800"},{"volume":"4616","open":"1414.1","close":"1415","value":"1415","low":"1414","high":"1415","ts":"1773917100"},{"volume":"4926","open":"1417.9","close":"1417.9","value":"1417.9","low":"1416.7","high":"1417.9","ts":"1773917400"},{"volume":"9771","open":"1417.6","close":"1416","value":"1416","low":"1415.8","high":"1417.9","ts":"1773917700"},{"volume":"1340","open":"1417.2","close":"1417.7","value":"1417.7","low":"1416.5","high":"1417.7","ts":"1773918000"},{"volume":"5567","open":"1416.2","close":"1417.4","value":"1417.4","low":"1415.8","high":"1417.7","ts":"1773918300"},{"volume":"10892","open":"1417.7","close":"1418","value":"1418","low":"1417.7","high":"1418","ts":"1773918600"},{"volume":"5844","open":"1419.5","close":"1419.5","value":"1419.5","low":"1419.4","high":"1419.6","ts":"1773918900"},{"volume":"1658","open":"1419.3","close":"1419.3","value":"1419.3","low":"1419.2","high":"1419.6","ts":"1773919200"},{"volume":"3499","open":"1418.8","close":"1419","value":"1419","low":"1418.7","high":"1419","ts":"1773919500"},{"volume":"5441","open":"1422.3","close":"1422.3","value":"1422.3","low":"1421.2","high":"1422.5","ts":"1773919800"},{"volume":"7861","open":"1422.4","close":"1422.8","value":"1422.8","low":"1422.3","high":"1423.5","ts":"1773920100"},{"volume":"4677","open":"1423.4","close":"1423.8","value":"1423.8","low":"1423.2","high":"1424","ts":"1773920400"},{"volume":"7072","open":"1425.8","close":"1426.2","value":"1426.2","low":"1424.5","high":"1426.4","ts":"1773920700"},{"volume":"4757","open":"1424.2","close":"1423.7","value":"1423.7","low":"1423.6","high":"1424.3","ts":"1773921000"},{"volume":"3273","open":"1423.4","close":"1422.6","value":"1422.6","low":"1422.6","high":"1423.7","ts":"1773921300"},{"volume":"6962","open":"1418.8","close":"1419.1","value":"1419.1","low":"1418.3","high":"1419.7","ts":"1773921600"},{"volume":"18048","open":"1412.5","close":"1412.9","value":"1412.9","low":"1412","high":"1413","ts":"1773921900"},{"volume":"11437","open":"1416.6","close":"1416.2","value":"1416.2","low":"1416","high":"1417.9","ts":"1773922200"},{"volume":"10224","open":"1417.3","close":"1416","value":"1416","low":"1415.9","high":"1417.5","ts":"1773922500"},{"volume":"9864","open":"1414.7","close":"1413.8","value":"1413.8","low":"1413.7","high":"1414.8","ts":"1773922800"},{"volume":"7602","open":"1413.8","close":"1413.6","value":"1413.6","low":"1413.6","high":"1416.2","ts":"1773923100"},{"volume":"14948","open":"1411.8","close":"1414.1","value":"1414.1","low":"1411.5","high":"1414.4","ts":"1773923400"},{"volume":"3939","open":"1413.6","close":"1414.4","value":"1414.4","low":"1413.5","high":"1414.8","ts":"1773923700"},{"volume":"14371","open":"1411.5","close":"1411.7","value":"1411.7","low":"1411.1","high":"1412","ts":"1773924000"},{"volume":"9289","open":"1413.4","close":"1413.8","value":"1413.8","low":"1412.5","high":"1414","ts":"1773924300"},{"volume":"11752","open":"1414.6","close":"1415","value":"1415","low":"1414.4","high":"1416.1","ts":"1773924600"},{"volume":"8758","open":"1411.4","close":"1410.5","value":"1410.5","low":"1410","high":"1411.5","ts":"1773924900"},{"volume":"5273","open":"1415.1","close":"1415.2","value":"1415.2","low":"1414","high":"1415.4","ts":"1773925200"},{"volume":"6751","open":"1416.2","close":"1416.6","value":"1416.6","low":"1415.7","high":"1416.6","ts":"1773925500"},{"volume":"4036","open":"1418","close":"1418.4","value":"1418.4","low":"1417.9","high":"1418.5","ts":"1773925800"},{"volume":"5787","open":"1414.6","close":"1412.1","value":"1412.1","low":"1412","high":"1414.6","ts":"1773926100"},{"volume":"20185","open":"1416.4","close":"1417.4","value":"1417.4","low":"1416.2","high":"1418.3","ts":"1773926400"},{"volume":"30634","open":"1422.7","close":"1423","value":"1423","low":"1421.8","high":"1423.1","ts":"1773926700"},{"volume":"15614","open":"1421.9","close":"1421.2","value":"1421.2","low":"1420.1","high":"1422","ts":"1773927000"},{"volume":"16150","open":"1420","close":"1420.5","value":"1420.5","low":"1418.5","high":"1420.9","ts":"1773927300"},{"volume":"6032","open":"1420","close":"1420.1","value":"1420.1","low":"1419.6","high":"1420.1","ts":"1773927600"},{"volume":"5061","open":"1420.1","close":"1420.1","value":"1420.1","low":"1419.9","high":"1420.1","ts":"1773927900"},{"volume":"5897","open":"1418","close":"1419","value":"1419","low":"1418","high":"1419.5","ts":"1773928200"},{"volume":"3817","open":"1418.5","close":"1418.3","value":"1418.3","low":"1417.6","high":"1418.6","ts":"1773928500"},{"volume":"4843","open":"1418.5","close":"1418.1","value":"1418.1","low":"1417.7","high":"1418.5","ts":"1773928800"},{"volume":"8644","open":"1420.9","close":"1420.5","value":"1420.5","low":"1419.7","high":"1420.9","ts":"1773929100"},{"volume":"3111","open":"1419.6","close":"1420","value":"1420","low":"1419.5","high":"1420.2","ts":"1773929400"},{"volume":"8289","open":"1419.7","close":"1420.5","value":"1420.5","low":"1419.5","high":"1420.5","ts":"1773929700"},{"volume":"8608","open":"1420","close":"1420.2","value":"1420.2","low":"1419.7","high":"1420.4","ts":"1773930000"},{"volume":"4832","open":"1421.5","close":"1420.6","value":"1420.6","low":"1419.9","high":"1421.6","ts":"1773930300"},{"volume":"2827","open":"1420.6","close":"1420.9","value":"1420.9","low":"1420","high":"1420.9","ts":"1773930600"},{"volume":"2757","open":"1420.3","close":"1420.6","value":"1420.6","low":"1420","high":"1420.8","ts":"1773930900"},{"volume":"3870","open":"1418.9","close":"1419.6","value":"1419.6","low":"1418.3","high":"1420","ts":"1773931200"},{"volume":"5044","open":"1418.4","close":"1419","value":"1419","low":"1418.1","high":"1419","ts":"1773931500"},{"volume":"6792","open":"1419.9","close":"1419.6","value":"1419.6","low":"1419.6","high":"1420.4","ts":"1773931800"},{"volume":"7060","open":"1419.5","close":"1419.4","value":"1419.4","low":"1418","high":"1419.9","ts":"1773932100"},{"volume":"17220","open":"1417.8","close":"1418.3","value":"1418.3","low":"1417","high":"1418.5","ts":"1773932400"},{"volume":"15662","open":"1415.4","close":"1415.7","value":"1415.7","low":"1414.2","high":"1416.3","ts":"1773932700"},{"volume":"4634","open":"1416.2","close":"1416.3","value":"1416.3","low":"1415.3","high":"1416.6","ts":"1773933000"},{"volume":"24371","open":"1413.5","close":"1416.6","value":"1416.6","low":"1413.5","high":"1417","ts":"1773933300"},{"volume":"15913","open":"1418.2","close":"1418.2","value":"1418.2","low":"1417.8","high":"1419","ts":"1773933600"},{"volume":"4325","open":"1416.9","close":"1417","value":"1417","low":"1416.3","high":"1417.2","ts":"1773933900"},{"volume":"2578","open":"1416.8","close":"1417","value":"1417","low":"1416.3","high":"1417","ts":"1773934200"},{"volume":"2714","open":"1419","close":"1419.1","value":"1419.1","low":"1419","high":"1419.1","ts":"1773934500"},{"volume":"51","open":"1419.1","close":"1419.1","value":"1419.1","low":"1419.1","high":"1419.1","ts":"1773935100"},{"volume":"6037","open":"1413.7","close":"1414.2","value":"1414.2","low":"1413.4","high":"1416","ts":"1773936000"},{"volume":"4460","open":"1412.7","close":"1412.4","value":"1412.4","low":"1412.1","high":"1413.1","ts":"1773936300"},{"volume":"1153","open":"1412.9","close":"1413","value":"1413","low":"1412.9","high":"1413","ts":"1773936600"},{"volume":"883","open":"1416.6","close":"1416.2","value":"1416.2","low":"1415.9","high":"1416.6","ts":"1773936900"},{"volume":"1288","open":"1415.8","close":"1415.9","value":"1415.9","low":"1415.6","high":"1415.9","ts":"1773937200"},{"volume":"3551","open":"1416.2","close":"1415.4","value":"1415.4","low":"1415.1","high":"1416.3","ts":"1773937500"},{"volume":"1102","open":"1414.3","close":"1414.9","value":"1414.9","low":"1414.2","high":"1415","ts":"1773937800"},{"volume":"932","open":"1416.4","close":"1416.1","value":"1416.1","low":"1416.1","high":"1416.5","ts":"1773938100"},{"volume":"357","open":"1414.7","close":"1414.9","value":"1414.9","low":"1414.6","high":"1414.9","ts":"1773938400"},{"volume":"2086","open":"1415.7","close":"1415.1","value":"1415.1","low":"1415","high":"1415.7","ts":"1773938700"},{"volume":"2388","open":"1414.2","close":"1414.3","value":"1414.3","low":"1414.1","high":"1414.3","ts":"1773939000"},{"volume":"792","open":"1412.5","close":"1412.6","value":"1412.6","low":"1412.4","high":"1412.6","ts":"1773939300"},{"volume":"1619","open":"1415.4","close":"1414.7","value":"1414.7","low":"1414.5","high":"1415.4","ts":"1773939600"},{"volume":"1172","open":"1414.8","close":"1415.7","value":"1415.7","low":"1414.7","high":"1415.8","ts":"1773939900"},{"volume":"574","open":"1416.2","close":"1415.7","value":"1415.7","low":"1415.6","high":"1416.2","ts":"1773940200"},{"volume":"746","open":"1417","close":"1416.8","value":"1416.8","low":"1416.6","high":"1417.1","ts":"1773940500"},{"volume":"1958","open":"1416.9","close":"1416.9","value":"1416.9","low":"1416.9","high":"1417","ts":"1773940800"},{"volume":"9383","open":"1414.7","close":"1413.6","value":"1413.6","low":"1412.7","high":"1414.7","ts":"1773941100"},{"volume":"489","open":"1415.4","close":"1415.3","value":"1415.3","low":"1415.2","high":"1415.5","ts":"1773941400"},{"volume":"635","open":"1415.9","close":"1416.3","value":"1416.3","low":"1415.7","high":"1416.4","ts":"1773941700"},{"volume":"519","open":"1417.1","close":"1417.1","value":"1417.1","low":"1416.7","high":"1417.3","ts":"1773942000"},{"volume":"1648","open":"1415.2","close":"1414.9","value":"1414.9","low":"1414.7","high":"1415.2","ts":"1773942300"},{"volume":"1665","open":"1414.5","close":"1414","value":"1414","low":"1414","high":"1414.5","ts":"1773942600"},{"volume":"1018","open":"1414.6","close":"1414.5","value":"1414.5","low":"1414.5","high":"1414.7","ts":"1773942900"},{"volume":"1899","open":"1414.6","close":"1414.4","value":"1414.4","low":"1414","high":"1414.6","ts":"1773943200"},{"volume":"6976","open":"1411.1","close":"1410.9","value":"1410.9","low":"1410.7","high":"1411.6","ts":"1773943500"},{"volume":"11698","open":"1408.8","close":"1408.7","value":"1408.7","low":"1407.9","high":"1409.6","ts":"1773943800"},{"volume":"6240","open":"1406.8","close":"1407.3","value":"1407.3","low":"1406.7","high":"1407.7","ts":"1773944100"},{"volume":"3369","open":"1409.1","close":"1409.3","value":"1409.3","low":"1408.9","high":"1409.4","ts":"1773944400"},{"volume":"7094","open":"1410.1","close":"1411","value":"1411","low":"1410.1","high":"1411.7","ts":"1773944700"},{"volume":"19917","open":"1406.8","close":"1408.3","value":"1408.3","low":"1406.1","high":"1408.6","ts":"1773945000"},{"volume":"1565","open":"1409.4","close":"1409.6","value":"1409.6","low":"1409.3","high":"1409.7","ts":"1773945300"},{"volume":"2871","open":"1410.5","close":"1411","value":"1411","low":"1410.4","high":"1411","ts":"1773945600"},{"volume":"2726","open":"1407.9","close":"1408","value":"1408","low":"1407.8","high":"1408","ts":"1773945900"},{"volume":"1867","open":"1409.5","close":"1409.8","value":"1409.8","low":"1409.2","high":"1409.9","ts":"1773946200"},{"volume":"1620","open":"1410.6","close":"1411.5","value":"1411.5","low":"1410.5","high":"1411.6","ts":"1773946500"},{"volume":"3546","open":"1408.1","close":"1407.7","value":"1407.7","low":"1407.1","high":"1408.1","ts":"1773946800"},{"volume":"11061","open":"1407.9","close":"1407.3","value":"1407.3","low":"1407","high":"1408.1","ts":"1773947100"},{"volume":"1884","open":"1408.7","close":"1408.5","value":"1408.5","low":"1408.3","high":"1408.7","ts":"1773947400"},{"volume":"2155","open":"1408.7","close":"1408.1","value":"1408.1","low":"1408.1","high":"1408.8","ts":"1773947700"},{"volume":"1700","open":"1409","close":"1409.1","value":"1409.1","low":"1409","high":"1409.5","ts":"1773948000"},{"volume":"28825","open":"1410.6","close":"1411.9","value":"1411.9","low":"1410.6","high":"1412.3","ts":"1773948300"},{"volume":"3160","open":"1411.2","close":"1412.7","value":"1412.7","low":"1411.2","high":"1412.9","ts":"1773948600"},{"volume":"1485","open":"1414.4","close":"1414","value":"1414","low":"1414","high":"1414.5","ts":"1773948900"},{"volume":"1742","open":"1413.5","close":"1413.6","value":"1413.6","low":"1413.2","high":"1413.9","ts":"1773949200"},{"volume":"235","open":"1413","close":"1413","value":"1413","low":"1413","high":"1413","ts":"1773949500"},{"volume":"863","open":"1413","close":"1413.1","value":"1413.1","low":"1413","high":"1413.4","ts":"1773949800"},{"volume":"1112","open":"1413.5","close":"1413.8","value":"1413.8","low":"1413.1","high":"1413.8","ts":"1773950100"},{"volume":"2840","open":"1411.4","close":"1411","value":"1411","low":"1410.9","high":"1411.7","ts":"1773950400"},{"volume":"1108","open":"1411.3","close":"1411.8","value":"1411.8","low":"1411.1","high":"1411.8","ts":"1773950700"},{"volume":"1134","open":"1413","close":"1413","value":"1413","low":"1412.6","high":"1413.3","ts":"1773951000"},{"volume":"248","open":"1411.5","close":"1411.7","value":"1411.7","low":"1411.4","high":"1411.7","ts":"1773951300"},{"volume":"1142","open":"1411.3","close":"1411.3","value":"1411.3","low":"1411.1","high":"1411.4","ts":"1773951600"},{"volume":"1812","open":"1411.3","close":"1411.1","value":"1411.1","low":"1411","high":"1411.4","ts":"1773951900"},{"volume":"856","open":"1411","close":"1410.2","value":"1410.2","low":"1410.2","high":"1411","ts":"1773952200"},{"volume":"4474","open":"1409.8","close":"1409.8","value":"1409.8","low":"1409.7","high":"1409.8","ts":"1773952500"},{"volume":"23864","open":"1409.8","close":"1410.1","value":"1410.1","low":"1409.1","high":"1410.2","ts":"1773952800"},{"volume":"23970","open":"1410.1","close":"1412","value":"1412","low":"1409.8","high":"1412","ts":"1773953100"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"8122","open":"1403.8","close":"1404","value":"1404","low":"1403.1","high":"1404","ts":"1773345600"},{"volume":"9211","open":"1404","close":"1404","value":"1404","low":"1404","high":"1404","ts":"1773370800"},{"volume":"167","open":"1397.8","close":"1397.7","value":"1397.7","low":"1397.7","high":"1397.8","ts":"1773374400"},{"volume":"689","open":"1395.7","close":"1394.9","value":"1394.9","low":"1394.9","high":"1395.7","ts":"1773378000"},{"volume":"2604","open":"1397.8","close":"1397.6","value":"1397.6","low":"1397.1","high":"1398.2","ts":"1773381600"},{"volume":"8601","open":"1403","close":"1401.2","value":"1401.2","low":"1401","high":"1403.1","ts":"1773385200"},{"volume":"9350","open":"1394.9","close":"1397.2","value":"1397.2","low":"1394.9","high":"1397.2","ts":"1773388800"},{"volume":"839","open":"1396.6","close":"1396.5","value":"1396.5","low":"1396.4","high":"1396.6","ts":"1773392400"},{"volume":"4053","open":"1390.7","close":"1390.1","value":"1390.1","low":"1390.1","high":"1390.8","ts":"1773396000"},{"volume":"39803","open":"1387.5","close":"1385.3","value":"1385.3","low":"1385","high":"1387.6","ts":"1773399600"},{"volume":"11308","open":"1379.5","close":"1380.3","value":"1380.3","low":"1379.2","high":"1380.4","ts":"1773403200"},{"volume":"383","open":"1381","close":"1380.9","value":"1380.9","low":"1380.8","high":"1381","ts":"1773406800"},{"volume":"4674","open":"1387.6","close":"1387.6","value":"1387.6","low":"1387","high":"1387.8","ts":"1773410400"},{"volume":"63","open":"1386.6","close":"1386.6","value":"1386.6","low":"1386.6","high":"1386.6","ts":"1773414000"},{"volume":"7830","open":"1389.3","close":"1388.4","value":"1388.4","low":"1388.4","high":"1389.3","ts":"1773417600"},{"volume":"1754","open":"1389.1","close":"1389.1","value":"1389.1","low":"1388.4","high":"1389.1","ts":"1773421200"},{"volume":"319","open":"1387.7","close":"1387.8","value":"1387.8","low":"1387.6","high":"1387.8","ts":"1773424800"},{"volume":"694","open":"1389","close":"1389.1","value":"1389.1","low":"1389","high":"1389.1","ts":"1773428400"},{"volume":"14599","open":"1385.8","close":"1385.5","value":"1385.5","low":"1381.3","high":"1385.8","ts":"1773432000"},{"volume":"1159","open":"1386.3","close":"1386.3","value":"1386.3","low":"1386.3","high":"1386.3","ts":"1773468000"},{"volume":"639","open":"1393.7","close":"1393.5","value":"1393.5","low":"1393.1","high":"1393.7","ts":"1773471600"},{"volume":"248","open":"1393.7","close":"1393.7","value":"1393.7","low":"1393.7","high":"1393.7","ts":"1773475200"},{"volume":"601","open":"1394.9","close":"1394.6","value":"1394.6","low":"1394.6","high":"1394.9","ts":"1773478800"},{"volume":"142","open":"1391.3","close":"1391.5","value":"1391.5","low":"1391.3","high":"1391.5","ts":"1773482400"},{"volume":"1692","open":"1395","close":"1395","value":"1395","low":"1395","high":"1395","ts":"1773486000"},{"volume":"843","open":"1395.4","close":"1395.4","value":"1395.4","low":"1395.2","high":"1395.5","ts":"1773489600"},{"volume":"111","open":"1395.2","close":"1395.4","value":"1395.4","low":"1395.1","high":"1395.4","ts":"1773493200"},{"volume":"1650","open":"1394.6","close":"1394.7","value":"1394.7","low":"1394.6","high":"1395.3","ts":"1773496800"},{"volume":"263","open":"1394.5","close":"1393.3","value":"1393.3","low":"1393.2","high":"1394.6","ts":"1773500400"},{"volume":"458","open":"1395","close":"1395","value":"1395","low":"1395","high":"1395","ts":"1773554400"},{"volume":"893","open":"1395.8","close":"1395.5","value":"1395.5","low":"1395.5","high":"1395.8","ts":"1773558000"},{"volume":"32","open":"1393.8","close":"1393.8","value":"1393.8","low":"1393.5","high":"1393.9","ts":"1773561600"},{"volume":"15","open":"1393.2","close":"1393.2","value":"1393.2","low":"1393.2","high":"1393.2","ts":"1773565200"},{"volume":"177","open":"1394.2","close":"1394.2","value":"1394.2","low":"1394.2","high":"1394.2","ts":"1773568800"},{"volume":"25","open":"1394.2","close":"1394","value":"1394","low":"1394","high":"1394.2","ts":"1773572400"},{"volume":"34","open":"1395","close":"1395.2","value":"1395.2","low":"1395","high":"1395.2","ts":"1773576000"},{"volume":"373","open":"1395.5","close":"1395.8","value":"1395.8","low":"1395.5","high":"1396","ts":"1773579600"},{"volume":"539","open":"1395.9","close":"1395.9","value":"1395.9","low":"1395.9","high":"1395.9","ts":"1773583200"},{"volume":"5956","open":"1395.8","close":"1396","value":"1396","low":"1395.8","high":"1396","ts":"1773586800"},{"volume":"7529","open":"1400.1","close":"1400.1","value":"1400.1","low":"1400.1","high":"1400.1","ts":"1773630000"},{"volume":"362","open":"1394.6","close":"1395.2","value":"1395.2","low":"1394.3","high":"1395.2","ts":"1773633600"},{"volume":"11694","open":"1393.1","close":"1392.3","value":"1392.3","low":"1391.8","high":"1393.2","ts":"1773637200"},{"volume":"6465","open":"1387.2","close":"1388","value":"1388","low":"1387.1","high":"1388.8","ts":"1773640800"},{"volume":"1860","open":"1389.5","close":"1389.5","value":"1389.5","low":"1389.1","high":"1389.5","ts":"1773644400"},{"volume":"10187","open":"1374.8","close":"1374.7","value":"1374.7","low":"1374.5","high":"1375.3","ts":"1773648000"},{"volume":"20032","open":"1361.6","close":"1361.7","value":"1361.7","low":"1361.1","high":"1362.4","ts":"1773651600"},{"volume":"1753","open":"1359.1","close":"1359.9","value":"1359.9","low":"1359","high":"1359.9","ts":"1773655200"},{"volume":"2949","open":"1364.3","close":"1363","value":"1363","low":"1362.9","high":"1364.3","ts":"1773658800"},{"volume":"8198","open":"1357.6","close":"1358.7","value":"1358.7","low":"1357.5","high":"1359.4","ts":"1773662400"},{"volume":"27579","open":"1343.5","close":"1346","value":"1346","low":"1343.2","high":"1346.1","ts":"1773666000"},{"volume":"17868","open":"1359.4","close":"1360.9","value":"1360.9","low":"1359.3","high":"1361.7","ts":"1773669600"},{"volume":"217","open":"1354.3","close":"1354.3","value":"1354.3","low":"1354.3","high":"1354.3","ts":"1773673200"},{"volume":"259","open":"1356.8","close":"1356.7","value":"1356.7","low":"1356.7","high":"1356.8","ts":"1773676800"},{"volume":"510","open":"1352.8","close":"1352.6","value":"1352.6","low":"1352.5","high":"1352.8","ts":"1773680400"},{"volume":"440","open":"1348","close":"1347.8","value":"1347.8","low":"1347.7","high":"1348","ts":"1773684000"},{"volume":"29","open":"1351.9","close":"1352","value":"1352","low":"1351.9","high":"1352","ts":"1773687600"},{"volume":"5026","open":"1351.6","close":"1353.7","value":"1353.7","low":"1351.6","high":"1353.7","ts":"1773691200"},{"volume":"4149","open":"1353.8","close":"1353.8","value":"1353.8","low":"1353.8","high":"1353.8","ts":"1773716400"},{"volume":"622","open":"1359.1","close":"1358.4","value":"1358.4","low":"1358.3","high":"1359.3","ts":"1773720000"},{"volume":"8431","open":"1364.3","close":"1363","value":"1363","low":"1363","high":"1364.7","ts":"1773723600"},{"volume":"2465","open":"1361.3","close":"1361.6","value":"1361.6","low":"1361","high":"1361.6","ts":"1773727200"},{"volume":"1058","open":"1348.8","close":"1349.1","value":"1349.1","low":"1348.8","high":"1349.6","ts":"1773730800"},{"volume":"4721","open":"1356.4","close":"1355.9","value":"1355.9","low":"1355.4","high":"1356.4","ts":"1773734400"},{"volume":"744","open":"1351.1","close":"1351.1","value":"1351.1","low":"1350.8","high":"1351.3","ts":"1773738000"},{"volume":"1607","open":"1350.3","close":"1350.5","value":"1350.5","low":"1350.3","high":"1350.5","ts":"1773741600"},{"volume":"1694","open":"1355.1","close":"1355.4","value":"1355.4","low":"1354.9","high":"1355.4","ts":"1773745200"},{"volume":"733","open":"1354.9","close":"1354.7","value":"1354.7","low":"1354.5","high":"1354.9","ts":"1773748800"},{"volume":"1481","open":"1354.2","close":"1354.8","value":"1354.8","low":"1354.2","high":"1355","ts":"1773752400"},{"volume":"1367","open":"1348.2","close":"1347.9","value":"1347.9","low":"1347.9","high":"1348.2","ts":"1773756000"},{"volume":"60","open":"1346.9","close":"1346.9","value":"1346.9","low":"1346.9","high":"1346.9","ts":"1773759600"},{"volume":"539","open":"1345.8","close":"1345.9","value":"1345.9","low":"1345.8","high":"1345.9","ts":"1773763200"},{"volume":"515","open":"1347.7","close":"1348","value":"1348","low":"1347.7","high":"1348.1","ts":"1773766800"},{"volume":"35","open":"1349.5","close":"1349.6","value":"1349.6","low":"1349.5","high":"1349.6","ts":"1773770400"},{"volume":"258","open":"1350.2","close":"1350.2","value":"1350.2","low":"1350.2","high":"1350.2","ts":"1773774000"},{"volume":"2023","open":"1356.1","close":"1356.1","value":"1356.1","low":"1355.9","high":"1356.5","ts":"1773777600"},{"volume":"2581","open":"1344.4","close":"1344.4","value":"1344.4","low":"1344.4","high":"1344.4","ts":"1773802800"},{"volume":"126","open":"1347","close":"1346.5","value":"1346.5","low":"1346.4","high":"1347","ts":"1773806400"},{"volume":"9372","open":"1329.7","close":"1328.4","value":"1328.4","low":"1328.1","high":"1329.7","ts":"1773810000"},{"volume":"4075","open":"1337.4","close":"1337.4","value":"1337.4","low":"1336.9","high":"1338","ts":"1773813600"},{"volume":"661","open":"1336.2","close":"1336.6","value":"1336.6","low":"1336.1","high":"1337.1","ts":"1773817200"},{"volume":"655","open":"1338.3","close":"1338.3","value":"1338.3","low":"1338","high":"1338.3","ts":"1773820800"},{"volume":"345","open":"1334.7","close":"1334.5","value":"1334.5","low":"1334.5","high":"1334.8","ts":"1773824400"},{"volume":"2114","open":"1332.1","close":"1332.4","value":"1332.4","low":"1332.1","high":"1332.9","ts":"1773828000"},{"volume":"5514","open":"1337.1","close":"1337.1","value":"1337.1","low":"1337","high":"1337.2","ts":"1773831600"},{"volume":"62378","open":"1365","close":"1367.7","value":"1367.7","low":"1364.8","high":"1368","ts":"1773835200"},{"volume":"15653","open":"1389.7","close":"1388.8","value":"1388.8","low":"1388.2","high":"1389.8","ts":"1773838800"},{"volume":"18077","open":"1393.5","close":"1392.5","value":"1392.5","low":"1391.7","high":"1393.7","ts":"1773842400"},{"volume":"634","open":"1385.8","close":"1385.8","value":"1385.8","low":"1385.8","high":"1385.8","ts":"1773846000"},{"volume":"2401","open":"1382","close":"1383","value":"1383","low":"1381.9","high":"1383","ts":"1773849600"},{"volume":"3313","open":"1378.8","close":"1379","value":"1379","low":"1378.3","high":"1379","ts":"1773853200"},{"volume":"3312","open":"1393.6","close":"1392.9","value":"1392.9","low":"1392.3","high":"1393.6","ts":"1773856800"},{"volume":"19267","open":"1411.7","close":"1413.9","value":"1413.9","low":"1411.7","high":"1414","ts":"1773860400"},{"volume":"61854","open":"1428","close":"1428.8","value":"1428.8","low":"1427.8","high":"1430","ts":"1773864000"},{"volume":"26268","open":"1431.1","close":"1431.1","value":"1431.1","low":"1431.1","high":"1431.1","ts":"1773889200"},{"volume":"1392","open":"1417.3","close":"1417.4","value":"1417.4","low":"1417.1","high":"1417.4","ts":"1773892800"},{"volume":"11701","open":"1425","close":"1425","value":"1425","low":"1425","high":"1425.5","ts":"1773896400"},{"volume":"1539","open":"1426.1","close":"1425.2","value":"1425.2","low":"1425.2","high":"1426.4","ts":"1773900000"},{"volume":"6400","open":"1423.3","close":"1423.4","value":"1423.4","low":"1423","high":"1424","ts":"1773903600"},{"volume":"7852","open":"1429","close":"1428.8","value":"1428.8","low":"1428.8","high":"1429","ts":"1773907200"},{"volume":"13323","open":"1415","close":"1415","value":"1415","low":"1414.5","high":"1416.9","ts":"1773910800"},{"volume":"9771","open":"1417.6","close":"1416","value":"1416","low":"1415.8","high":"1417.9","ts":"1773914400"},{"volume":"3273","open":"1423.4","close":"1422.6","value":"1422.6","low":"1422.6","high":"1423.7","ts":"1773918000"},{"volume":"8758","open":"1411.4","close":"1410.5","value":"1410.5","low":"1410","high":"1411.5","ts":"1773921600"},{"volume":"3817","open":"1418.5","close":"1418.3","value":"1418.3","low":"1417.6","high":"1418.6","ts":"1773925200"},{"volume":"7060","open":"1419.5","close":"1419.4","value":"1419.4","low":"1418","high":"1419.9","ts":"1773928800"},{"volume":"51","open":"1419.1","close":"1419.1","value":"1419.1","low":"1419.1","high":"1419.1","ts":"1773932400"},{"volume":"792","open":"1412.5","close":"1412.6","value":"1412.6","low":"1412.4","high":"1412.6","ts":"1773936000"},{"volume":"1018","open":"1414.6","close":"1414.5","value":"1414.5","low":"1414.5","high":"1414.7","ts":"1773939600"},{"volume":"20247","open":"1408.3","close":"1411.5","value":"1411.5","low":"1408","high":"1411.6","ts":"1773943200"},{"volume":"246770","open":"1411.3","close":"1413.8","value":"1413.8","low":"1405.8","high":"1415","ts":"1773946800"},{"volume":"118462","open":"1413.7","close":"1412","value":"1412","low":"1409.1","high":"1413.7","ts":"1773950400"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"1555983","open":"1195.4","close":"1174.6","value":"1174.6","low":"1174.2","high":"1198.8","ts":"1771189200"},{"volume":"1857248","open":"1177.4","close":"1162.9","value":"1162.9","low":"1157","high":"1181.5","ts":"1771275600"},{"volume":"1397710","open":"1166","close":"1168.9","value":"1168.9","low":"1149.9","high":"1169.4","ts":"1771362000"},{"volume":"1100993","open":"1171","close":"1167.9","value":"1167.9","low":"1167.4","high":"1179.3","ts":"1771448400"},{"volume":"4029901","open":"1168.1","close":"1196.2","value":"1196.2","low":"1166.3","high":"1198","ts":"1771534800"},{"volume":"55481","open":"1196.5","close":"1196.2","value":"1196.2","low":"1193.6","high":"1197.2","ts":"1771621200"},{"volume":"261723","open":"1197","close":"1202.5","value":"1202.5","low":"1197","high":"1205","ts":"1771707600"},{"volume":"70737","open":"1203","close":"1200.7","value":"1200.7","low":"1199.6","high":"1203.1","ts":"1771794000"},{"volume":"1889927","open":"1203.6","close":"1187.4","value":"1187.4","low":"1181","high":"1204.6","ts":"1771880400"},{"volume":"1337686","open":"1188.5","close":"1188.9","value":"1188.9","low":"1183.1","high":"1195.6","ts":"1771966800"},{"volume":"879288","open":"1193","close":"1184.6","value":"1184.6","low":"1181.7","high":"1193.1","ts":"1772053200"},{"volume":"1314948","open":"1186.5","close":"1196","value":"1196","low":"1181.1","high":"1201.4","ts":"1772139600"},{"volume":"2354673","open":"1199.6","close":"1227.8","value":"1227.8","low":"1192.6","high":"1230.4","ts":"1772226000"},{"volume":"1306318","open":"1231.6","close":"1231.6","value":"1231.6","low":"1216","high":"1231.6","ts":"1772312400"},{"volume":"11318973","open":"1227.8","close":"1276.2","value":"1276.2","low":"1220.8","high":"1280","ts":"1772398800"},{"volume":"477527","open":"1251.6","close":"1249.9","value":"1249.9","low":"1245","high":"1257.1","ts":"1772485200"},{"volume":"7754406","open":"1250.8","close":"1280.5","value":"1280.5","low":"1250.8","high":"1297","ts":"1772571600"},{"volume":"6896266","open":"1290.6","close":"1309.7","value":"1309.7","low":"1282","high":"1319.3","ts":"1772658000"},{"volume":"8594791","open":"1312.1","close":"1345","value":"1345","low":"1312","high":"1357.5","ts":"1772744400"},{"volume":"12157014","open":"1418.1","close":"1328.3","value":"1328.3","low":"1323","high":"1476.8","ts":"1773003600"},{"volume":"580742","open":"1325.1","close":"1321","value":"1321","low":"1314","high":"1336.3","ts":"1773090000"},{"volume":"8047460","open":"1318.4","close":"1382.9","value":"1382.9","low":"1312.1","high":"1388","ts":"1773176400"},{"volume":"8165780","open":"1398.5","close":"1404","value":"1404","low":"1379.7","high":"1418.8","ts":"1773262800"},{"volume":"4266384","open":"1404","close":"1385.5","value":"1385.5","low":"1369","high":"1404.9","ts":"1773349200"},{"volume":"501402","open":"1386.3","close":"1393.3","value":"1393.3","low":"1386.3","high":"1396.8","ts":"1773435600"},{"volume":"263929","open":"1395","close":"1396","value":"1396","low":"1391.5","high":"1396.8","ts":"1773522000"},{"volume":"6385385","open":"1400.1","close":"1353.7","value":"1353.7","low":"1341","high":"1402.5","ts":"1773608400"},{"volume":"2810265","open":"1353.8","close":"1356.1","value":"1356.1","low":"1341.5","high":"1364.7","ts":"1773694800"},{"volume":"11830212","open":"1344.4","close":"1428.8","value":"1428.8","low":"1325.5","high":"1430","ts":"1773781200"},{"volume":"3452796","open":"1416.1","close":"1412","value":"1412","low":"1404","high":"1424.8","ts":"1773867600"}]},{"range":"year","tabText":"Год","data":[{"volume":"2748663","open":"1300.8","close":"1322.2","value":"1322.2","low":"1293","high":"1326.8","ts":"1742331600"},{"volume":"3702433","open":"1322.2","close":"1316","value":"1316","low":"1294","high":"1330","ts":"1742418000"},{"volume":"2277117","open":"1312.8","close":"1307.2","value":"1307.2","low":"1296","high":"1324","ts":"1742504400"},{"volume":"2181420","open":"1308","close":"1283.4","value":"1283.4","low":"1283","high":"1308","ts":"1742763600"},{"volume":"4200694","open":"1283.8","close":"1315.8","value":"1315.8","low":"1265.4","high":"1323.4","ts":"1742850000"},{"volume":"1897603","open":"1319.8","close":"1286.8","value":"1286.8","low":"1286.6","high":"1322.2","ts":"1742936400"},{"volume":"2515270","open":"1290","close":"1277.6","value":"1277.6","low":"1272","high":"1295","ts":"1743022800"},{"volume":"1636647","open":"1246.8","close":"1240.2","value":"1240.2","low":"1227.6","high":"1253.2","ts":"1743109200"},{"volume":"26439","open":"1209.6","close":"1209.6","value":"1209.6","low":"1209.6","high":"1212","ts":"1743195600"},{"volume":"67581","open":"1209.6","close":"1209.6","value":"1209.6","low":"1209.6","high":"1212.2","ts":"1743282000"},{"volume":"4068323","open":"1204.8","close":"1216.6","value":"1216.6","low":"1185","high":"1251.6","ts":"1743368400"},{"volume":"6823071","open":"1217.6","close":"1160.4","value":"1160.4","low":"1157","high":"1268.6","ts":"1743454800"},{"volume":"6175927","open":"1162","close":"1225.8","value":"1225.8","low":"1162","high":"1228.4","ts":"1743541200"},{"volume":"6070960","open":"1225.8","close":"1223.8","value":"1223.8","low":"1182.8","high":"1258.2","ts":"1743627600"},{"volume":"6551844","open":"1232","close":"1145.4","value":"1145.4","low":"1142.4","high":"1243.4","ts":"1743714000"},{"volume":"687913","open":"1138.8","close":"1157","value":"1157","low":"1125","high":"1159.8","ts":"1743800400"},{"volume":"589913","open":"1158.8","close":"1175.4","value":"1175.4","low":"1151.2","high":"1178","ts":"1743886800"},{"volume":"7842200","open":"1149","close":"1112.6","value":"1112.6","low":"1075.6","high":"1153","ts":"1743973200"},{"volume":"5470522","open":"1121.8","close":"1048.8","value":"1048.8","low":"1043.6","high":"1128","ts":"1744059600"},{"volume":"11195138","open":"1044","close":"1102","value":"1102","low":"977.2","high":"1105","ts":"1744146000"},{"volume":"4457509","open":"1107","close":"1062","value":"1062","low":"1044.8","high":"1108","ts":"1744232400"},{"volume":"4632744","open":"1063.2","close":"1115","value":"1115","low":"1062.2","high":"1118.4","ts":"1744318800"},{"volume":"531974","open":"1118.6","close":"1139.6","value":"1139.6","low":"1117.4","high":"1139.8","ts":"1744405200"},{"volume":"130530","open":"1139.6","close":"1139.8","value":"1139.8","low":"1136.4","high":"1139.8","ts":"1744491600"},{"volume":"3313257","open":"1138.2","close":"1115.6","value":"1115.6","low":"1101","high":"1145","ts":"1744578000"},{"volume":"1098211","open":"1135.8","close":"1159","value":"1159","low":"1129.2","high":"1165","ts":"1744664400"},{"volume":"5362687","open":"1154","close":"1190.2","value":"1190.2","low":"1140","high":"1197.8","ts":"1744750800"},{"volume":"6965791","open":"1190","close":"1219.8","value":"1219.8","low":"1169","high":"1223.4","ts":"1744837200"},{"volume":"4474634","open":"1205.4","close":"1193","value":"1193","low":"1171.8","high":"1207.4","ts":"1744923600"},{"volume":"311188","open":"1232.8","close":"1237","value":"1237","low":"1232.4","high":"1242.4","ts":"1745182800"},{"volume":"3588657","open":"1238.8","close":"1244.8","value":"1244.8","low":"1230","high":"1264","ts":"1745269200"},{"volume":"3411773","open":"1248","close":"1235.4","value":"1235.4","low":"1198.4","high":"1254.2","ts":"1745355600"},{"volume":"1864611","open":"1239","close":"1249","value":"1249","low":"1233.6","high":"1258.4","ts":"1745442000"},{"volume":"4770174","open":"1250.4","close":"1314.6","value":"1314.6","low":"1243","high":"1317.2","ts":"1745528400"},{"volume":"4730938","open":"1286.4","close":"1266.2","value":"1266.2","low":"1256.2","high":"1290","ts":"1745787600"},{"volume":"3202199","open":"1261.6","close":"1214.6","value":"1214.6","low":"1201","high":"1268.6","ts":"1745874000"},{"volume":"3732107","open":"1214.8","close":"1186.8","value":"1186.8","low":"1173.2","high":"1220","ts":"1745960400"},{"volume":"2336242","open":"1181","close":"1110.8","value":"1110.8","low":"1109.2","high":"1183.2","ts":"1746133200"},{"volume":"251707","open":"1112.2","close":"1120.2","value":"1120.2","low":"1108.6","high":"1122","ts":"1746219600"},{"volume":"259498","open":"1120.2","close":"1126.8","value":"1126.8","low":"1116.4","high":"1133.6","ts":"1746306000"},{"volume":"3465823","open":"1120","close":"1077.8","value":"1077.8","low":"1069.8","high":"1129.2","ts":"1746392400"},{"volume":"5533007","open":"1080","close":"1124.8","value":"1124.8","low":"1050","high":"1145.6","ts":"1746478800"},{"volume":"3295423","open":"1126.8","close":"1149","value":"1149","low":"1113.8","high":"1163.8","ts":"1746565200"},{"volume":"2615264","open":"1150","close":"1160","value":"1160","low":"1144.6","high":"1178.6","ts":"1746651600"},{"volume":"505638","open":"1167","close":"1169.8","value":"1169.8","low":"1158.8","high":"1174.6","ts":"1746824400"},{"volume":"591702","open":"1188","close":"1188.8","value":"1188.8","low":"1181","high":"1194.8","ts":"1746910800"},{"volume":"2814960","open":"1193","close":"1200.6","value":"1200.6","low":"1186","high":"1209","ts":"1746997200"},{"volume":"1943607","open":"1202.4","close":"1197.2","value":"1197.2","low":"1183","high":"1204","ts":"1747083600"},{"volume":"1590762","open":"1192.2","close":"1144.2","value":"1144.2","low":"1135","high":"1205","ts":"1747170000"},{"volume":"3084293","open":"1143.4","close":"1148.4","value":"1148.4","low":"1129","high":"1164.8","ts":"1747256400"},{"volume":"3239773","open":"1148.4","close":"1149.8","value":"1149.8","low":"1114.8","high":"1186.2","ts":"1747342800"},{"volume":"344641","open":"1150","close":"1175","value":"1175","low":"1146.8","high":"1177","ts":"1747429200"},{"volume":"327909","open":"1182.2","close":"1182.6","value":"1182.6","low":"1177.6","high":"1182.6","ts":"1747515600"},{"volume":"2719702","open":"1184.2","close":"1157.2","value":"1157.2","low":"1150","high":"1184.8","ts":"1747602000"},{"volume":"1599251","open":"1160.8","close":"1141","value":"1141","low":"1127.4","high":"1162","ts":"1747688400"},{"volume":"1298517","open":"1143","close":"1143.8","value":"1143.8","low":"1125.6","high":"1153.2","ts":"1747774800"},{"volume":"3899196","open":"1143","close":"1106.6","value":"1106.6","low":"1103.4","high":"1146.2","ts":"1747861200"},{"volume":"2858132","open":"1104.2","close":"1077.6","value":"1077.6","low":"1071","high":"1108.2","ts":"1747947600"},{"volume":"3359561","open":"1073","close":"1031.8","value":"1031.8","low":"1025.2","high":"1076.8","ts":"1748206800"},{"volume":"2740789","open":"1027.6","close":"1040.6","value":"1040.6","low":"1012.4","high":"1043.8","ts":"1748293200"},{"volume":"5198978","open":"1042.2","close":"1113","value":"1113","low":"1040.8","high":"1116","ts":"1748379600"},{"volume":"2797906","open":"1115","close":"1078.2","value":"1078.2","low":"1078","high":"1115.2","ts":"1748466000"},{"volume":"2174579","open":"1077","close":"1101.8","value":"1101.8","low":"1070.4","high":"1111","ts":"1748552400"},{"volume":"104055","open":"1101.8","close":"1101.8","value":"1101.8","low":"1099.6","high":"1108.8","ts":"1748638800"},{"volume":"687282","open":"1091.2","close":"1067.2","value":"1067.2","low":"1067.2","high":"1098.4","ts":"1748725200"},{"volume":"3374935","open":"1057","close":"1113.4","value":"1113.4","low":"1056","high":"1121.4","ts":"1748811600"},{"volume":"2461800","open":"1110","close":"1132","value":"1132","low":"1108","high":"1134","ts":"1748898000"},{"volume":"3091181","open":"1135.4","close":"1105","value":"1105","low":"1101","high":"1142.4","ts":"1748984400"},{"volume":"1516569","open":"1106","close":"1112.8","value":"1112.8","low":"1102","high":"1120","ts":"1749070800"},{"volume":"4089405","open":"1112.8","close":"1069.4","value":"1069.4","low":"1068.2","high":"1144","ts":"1749157200"},{"volume":"104356","open":"1072.4","close":"1076.4","value":"1076.4","low":"1072.4","high":"1080.4","ts":"1749243600"},{"volume":"93247","open":"1076","close":"1068","value":"1068","low":"1061.6","high":"1078","ts":"1749330000"},{"volume":"69693","open":"1049","close":"1043.4","value":"1043.4","low":"1042","high":"1049.4","ts":"1749416400"},{"volume":"3394602","open":"1045.4","close":"1009.4","value":"1009.4","low":"1007.4","high":"1053.6","ts":"1749502800"},{"volume":"2449616","open":"1010.6","close":"1028","value":"1028","low":"1002","high":"1036","ts":"1749589200"},{"volume":"1246139","open":"1045","close":"1035.6","value":"1035.6","low":"1028","high":"1047.2","ts":"1749762000"},{"volume":"324869","open":"1044","close":"1053.8","value":"1053.8","low":"1038.2","high":"1054","ts":"1749848400"},{"volume":"665830","open":"1064.8","close":"1048","value":"1048","low":"1038.2","high":"1065","ts":"1749934800"},{"volume":"1706439","open":"1051.8","close":"1023.8","value":"1023.8","low":"1017.6","high":"1052","ts":"1750021200"},{"volume":"2611236","open":"1024","close":"1073","value":"1073","low":"1018.2","high":"1079","ts":"1750107600"},{"volume":"1801863","open":"1077.2","close":"1061.8","value":"1061.8","low":"1052.4","high":"1081.2","ts":"1750194000"},{"volume":"2650698","open":"1061.2","close":"1056.6","value":"1056.6","low":"1045.4","high":"1075.2","ts":"1750280400"},{"volume":"1896583","open":"1057.6","close":"1040.8","value":"1040.8","low":"1032","high":"1068.4","ts":"1750366800"},{"volume":"2227180","open":"1050","close":"1039.6","value":"1039.6","low":"1033.2","high":"1062.8","ts":"1750626000"},{"volume":"2603609","open":"1039.8","close":"1046.6","value":"1046.6","low":"1023","high":"1053.2","ts":"1750712400"},{"volume":"3994648","open":"1049","close":"1090.8","value":"1090.8","low":"1048","high":"1094","ts":"1750798800"},{"volume":"2126210","open":"1090.8","close":"1078","value":"1078","low":"1077.6","high":"1092.8","ts":"1750885200"},{"volume":"2829059","open":"1080","close":"1091","value":"1091","low":"1070.6","high":"1093.8","ts":"1750971600"},{"volume":"174330","open":"1090.8","close":"1092.8","value":"1092.8","low":"1090","high":"1098.8","ts":"1751058000"},{"volume":"230287","open":"1092.2","close":"1092","value":"1092","low":"1090","high":"1100","ts":"1751144400"},{"volume":"2168901","open":"1090.6","close":"1097.6","value":"1097.6","low":"1082","high":"1105","ts":"1751230800"},{"volume":"2972500","open":"1106","close":"1111","value":"1111","low":"1100","high":"1123.8","ts":"1751317200"},{"volume":"2595663","open":"1113","close":"1093.8","value":"1093.8","low":"1090.8","high":"1122.8","ts":"1751403600"},{"volume":"159834","open":"1076","close":"1073.4","value":"1073.4","low":"1071.4","high":"1078.8","ts":"1751490000"},{"volume":"2786980","open":"1071.2","close":"1050.2","value":"1050.2","low":"1042.6","high":"1073.4","ts":"1751576400"},{"volume":"79700","open":"1052.6","close":"1053.4","value":"1053.4","low":"1049.4","high":"1054.8","ts":"1751662800"},{"volume":"44534","open":"1053.2","close":"1047.8","value":"1047.8","low":"1047.4","high":"1053.2","ts":"1751749200"},{"volume":"2142027","open":"1047.8","close":"1030.2","value":"1030.2","low":"1026","high":"1055.2","ts":"1751835600"},{"volume":"1919097","open":"1031.2","close":"1016.4","value":"1016.4","low":"1010","high":"1046.6","ts":"1751922000"},{"volume":"2309023","open":"1016.4","close":"1032.8","value":"1032.8","low":"1011","high":"1039.6","ts":"1752008400"},{"volume":"1433331","open":"1036","close":"1037","value":"1037","low":"1025.2","high":"1045.8","ts":"1752094800"},{"volume":"3642344","open":"1038","close":"991.4","value":"991.4","low":"989","high":"1042","ts":"1752181200"},{"volume":"147968","open":"993.8","close":"995.2","value":"995.2","low":"993","high":"997","ts":"1752267600"},{"volume":"135385","open":"994","close":"988","value":"988","low":"985.4","high":"996.6","ts":"1752354000"},{"volume":"4927916","open":"987","close":"1031.2","value":"1031.2","low":"966.6","high":"1038","ts":"1752440400"},{"volume":"2289189","open":"1036","close":"1046.8","value":"1046.8","low":"1031","high":"1052.2","ts":"1752526800"},{"volume":"2051760","open":"1049","close":"1044.2","value":"1044.2","low":"1037.4","high":"1055","ts":"1752613200"},{"volume":"2398228","open":"1045","close":"1034","value":"1034","low":"1031.2","high":"1060.8","ts":"1752699600"},{"volume":"3447097","open":"1037.4","close":"1082","value":"1082","low":"1034.4","high":"1082.2","ts":"1752786000"},{"volume":"676851","open":"1081.8","close":"1096.4","value":"1096.4","low":"1080.2","high":"1107.8","ts":"1752872400"},{"volume":"238450","open":"1106.4","close":"1102.2","value":"1102.2","low":"1096.2","high":"1108.4","ts":"1752958800"},{"volume":"2110323","open":"1100","close":"1091.6","value":"1091.6","low":"1086.2","high":"1109","ts":"1753045200"},{"volume":"1809788","open":"1094.8","close":"1085","value":"1085","low":"1075","high":"1095.8","ts":"1753131600"},{"volume":"3075022","open":"1085","close":"1071.4","value":"1071.4","low":"1066.2","high":"1090.8","ts":"1753218000"},{"volume":"1823208","open":"1072","close":"1073.2","value":"1073.2","low":"1064.2","high":"1084","ts":"1753304400"},{"volume":"3150151","open":"1079.6","close":"1052.8","value":"1052.8","low":"1046.8","high":"1086.2","ts":"1753390800"},{"volume":"95926","open":"1056.4","close":"1056.8","value":"1056.8","low":"1052.8","high":"1060.2","ts":"1753477200"},{"volume":"55051","open":"1055.4","close":"1052","value":"1052","low":"1050.2","high":"1057.2","ts":"1753563600"},{"volume":"3484349","open":"1050","close":"1024.8","value":"1024.8","low":"1012.4","high":"1050.6","ts":"1753650000"},{"volume":"1770959","open":"1023.8","close":"1028","value":"1028","low":"1019.6","high":"1034.4","ts":"1753736400"},{"volume":"1116132","open":"1028.2","close":"1018.8","value":"1018.8","low":"1013.2","high":"1028.6","ts":"1753822800"},{"volume":"1533056","open":"1019","close":"1014.2","value":"1014.2","low":"1008.8","high":"1025","ts":"1753909200"},{"volume":"2746251","open":"1017.6","close":"1014","value":"1014","low":"1003","high":"1030","ts":"1753995600"},{"volume":"3389828","open":"1018.8","close":"1058.2","value":"1058.2","low":"1013","high":"1059","ts":"1754254800"},{"volume":"2665898","open":"1060","close":"1058.6","value":"1058.6","low":"1041.6","high":"1063.4","ts":"1754341200"},{"volume":"5382281","open":"1058.8","close":"1083.8","value":"1083.8","low":"1035.4","high":"1097.6","ts":"1754427600"},{"volume":"17772192","open":"1084","close":"1138","value":"1138","low":"1072.2","high":"1176","ts":"1754514000"},{"volume":"8595193","open":"1140","close":"1195.8","value":"1195.8","low":"1120","high":"1200","ts":"1754600400"},{"volume":"167620","open":"1221.4","close":"1222","value":"1222","low":"1217.6","high":"1223.8","ts":"1754859600"},{"volume":"4882479","open":"1222","close":"1244","value":"1244","low":"1206.8","high":"1252.8","ts":"1754946000"},{"volume":"5896981","open":"1242","close":"1241.2","value":"1241.2","low":"1230","high":"1260","ts":"1755032400"},{"volume":"6765802","open":"1241.6","close":"1264.4","value":"1264.4","low":"1221.2","high":"1273.4","ts":"1755118800"},{"volume":"6685289","open":"1265","close":"1278.8","value":"1278.8","low":"1251.4","high":"1293","ts":"1755205200"},{"volume":"2047179","open":"1239.4","close":"1243.2","value":"1243.2","low":"1239.4","high":"1251.2","ts":"1755291600"},{"volume":"227932","open":"1240.4","close":"1239.4","value":"1239.4","low":"1239.4","high":"1242.4","ts":"1755378000"},{"volume":"8060106","open":"1224.2","close":"1269.8","value":"1269.8","low":"1222.2","high":"1303.6","ts":"1755464400"},{"volume":"5851408","open":"1275","close":"1250.6","value":"1250.6","low":"1239.2","high":"1284","ts":"1755550800"},{"volume":"5222716","open":"1251.8","close":"1215","value":"1215","low":"1210.2","high":"1257.2","ts":"1755637200"},{"volume":"8235846","open":"1203.4","close":"1164","value":"1164","low":"1158","high":"1206.2","ts":"1755723600"},{"volume":"4999103","open":"1164","close":"1184.8","value":"1184.8","low":"1151.4","high":"1188.8","ts":"1755810000"},{"volume":"571097","open":"1186.2","close":"1189","value":"1189","low":"1186","high":"1197","ts":"1755896400"},{"volume":"282083","open":"1176.2","close":"1171","value":"1171","low":"1167","high":"1176.6","ts":"1755982800"},{"volume":"39424","open":"1171.4","close":"1171.2","value":"1171.2","low":"1169","high":"1171.6","ts":"1756069200"},{"volume":"3117712","open":"1170","close":"1172","value":"1172","low":"1164.6","high":"1194","ts":"1756155600"},{"volume":"557127","open":"1223.8","close":"1225.2","value":"1225.2","low":"1219.2","high":"1227.8","ts":"1756242000"},{"volume":"8977727","open":"1225.4","close":"1217","value":"1217","low":"1205.4","high":"1243.6","ts":"1756328400"},{"volume":"5034696","open":"1220.4","close":"1238.4","value":"1238.4","low":"1217.6","high":"1244.2","ts":"1756414800"},{"volume":"314107","open":"1238.4","close":"1238.8","value":"1238.8","low":"1231","high":"1242","ts":"1756501200"},{"volume":"219045","open":"1239","close":"1242","value":"1242","low":"1236.8","high":"1242.4","ts":"1756587600"},{"volume":"2803952","open":"1246","close":"1225.6","value":"1225.6","low":"1221.2","high":"1253","ts":"1756674000"},{"volume":"5037477","open":"1229","close":"1220","value":"1220","low":"1201","high":"1234.4","ts":"1756760400"},{"volume":"2759958","open":"1220.2","close":"1226.8","value":"1226.8","low":"1205.2","high":"1229.6","ts":"1756846800"},{"volume":"3469000","open":"1227","close":"1226.6","value":"1226.6","low":"1213.6","high":"1245","ts":"1756933200"},{"volume":"14115","open":"1240","close":"1239.8","value":"1239.8","low":"1239.2","high":"1240.8","ts":"1757019600"},{"volume":"106877","open":"1243.2","close":"1243.6","value":"1243.6","low":"1240.4","high":"1244.4","ts":"1757106000"},{"volume":"16289","open":"1240","close":"1240","value":"1240","low":"1238","high":"1240","ts":"1757192400"},{"volume":"2251047","open":"1241","close":"1237.4","value":"1237.4","low":"1226.6","high":"1244.8","ts":"1757278800"},{"volume":"2537453","open":"1238.4","close":"1250.8","value":"1250.8","low":"1237","high":"1252.8","ts":"1757365200"},{"volume":"2186729","open":"1252.4","close":"1231","value":"1231","low":"1222.2","high":"1252.6","ts":"1757451600"},{"volume":"2697488","open":"1234","close":"1219.4","value":"1219.4","low":"1207.2","high":"1234","ts":"1757538000"},{"volume":"3434997","open":"1220.8","close":"1201","value":"1201","low":"1193","high":"1225","ts":"1757624400"},{"volume":"221529","open":"1203","close":"1201","value":"1201","low":"1200","high":"1209","ts":"1757710800"},{"volume":"118600","open":"1201","close":"1205.8","value":"1205.8","low":"1198","high":"1207.4","ts":"1757797200"},{"volume":"2564435","open":"1205.8","close":"1198.8","value":"1198.8","low":"1184","high":"1208.8","ts":"1757883600"},{"volume":"3338672","open":"1198.8","close":"1207.2","value":"1207.2","low":"1188.2","high":"1216","ts":"1757970000"},{"volume":"2535492","open":"1207.6","close":"1228","value":"1228","low":"1200.2","high":"1230","ts":"1758056400"},{"volume":"2479157","open":"1226.6","close":"1207.2","value":"1207.2","low":"1202","high":"1226.6","ts":"1758142800"},{"volume":"3841761","open":"1208","close":"1167.2","value":"1167.2","low":"1162.2","high":"1215","ts":"1758229200"},{"volume":"6623092","open":"1168","close":"1156","value":"1156","low":"1107.8","high":"1176","ts":"1758488400"},{"volume":"4440060","open":"1156","close":"1117.2","value":"1117.2","low":"1111.8","high":"1167.4","ts":"1758574800"},{"volume":"5003937","open":"1119.8","close":"1127.6","value":"1127.6","low":"1085.4","high":"1134.4","ts":"1758661200"},{"volume":"756085","open":"1121.6","close":"1119.4","value":"1119.4","low":"1112","high":"1122","ts":"1758747600"},{"volume":"2496308","open":"1119.8","close":"1114.2","value":"1114.2","low":"1098.4","high":"1123","ts":"1758834000"},{"volume":"27519","open":"1114.2","close":"1117.2","value":"1117.2","low":"1113.6","high":"1118.6","ts":"1758920400"},{"volume":"55401","open":"1118.2","close":"1117.2","value":"1117.2","low":"1114.6","high":"1120.6","ts":"1759006800"},{"volume":"3450582","open":"1112.8","close":"1099.4","value":"1099.4","low":"1092.4","high":"1141.8","ts":"1759093200"},{"volume":"2767680","open":"1099","close":"1101.8","value":"1101.8","low":"1086.2","high":"1109.4","ts":"1759179600"},{"volume":"3986462","open":"1105","close":"1116.8","value":"1116.8","low":"1100","high":"1154.4","ts":"1759266000"},{"volume":"2401086","open":"1117","close":"1114.8","value":"1114.8","low":"1107","high":"1128.8","ts":"1759352400"},{"volume":"3238080","open":"1114.6","close":"1084","value":"1084","low":"1075","high":"1126","ts":"1759438800"},{"volume":"4647084","open":"1053.6","close":"1083.2","value":"1083.2","low":"1042.6","high":"1083.4","ts":"1759698000"},{"volume":"2290747","open":"1078.2","close":"1073.6","value":"1073.6","low":"1065.4","high":"1088.4","ts":"1759784400"},{"volume":"4721540","open":"1075","close":"1022.2","value":"1022.2","low":"1012","high":"1078.6","ts":"1759870800"},{"volume":"4186488","open":"1029.2","close":"1056.6","value":"1056.6","low":"1002.4","high":"1062","ts":"1759957200"},{"volume":"2440225","open":"1056","close":"1035.6","value":"1035.6","low":"1027.2","high":"1067.2","ts":"1760043600"},{"volume":"121100","open":"1024","close":"1031.8","value":"1031.8","low":"1023.6","high":"1034.8","ts":"1760130000"},{"volume":"110427","open":"1031.8","close":"1039","value":"1039","low":"1031.4","high":"1043.2","ts":"1760216400"},{"volume":"2609741","open":"1040.2","close":"1033.8","value":"1033.8","low":"1024.2","high":"1057.8","ts":"1760302800"},{"volume":"2808260","open":"1037","close":"1049.6","value":"1049.6","low":"1021.4","high":"1062.8","ts":"1760389200"},{"volume":"4309310","open":"1050.2","close":"1076.4","value":"1076.4","low":"1040.2","high":"1101.2","ts":"1760475600"},{"volume":"3405926","open":"1171.6","close":"1162","value":"1162","low":"1140.8","high":"1179.4","ts":"1760562000"},{"volume":"4530642","open":"1165.2","close":"1158.4","value":"1158.4","low":"1142.2","high":"1178.8","ts":"1760648400"},{"volume":"556133","open":"1168.6","close":"1172.2","value":"1172.2","low":"1161.6","high":"1177.4","ts":"1760734800"},{"volume":"271771","open":"1173","close":"1167.6","value":"1167.6","low":"1157","high":"1174.8","ts":"1760821200"},{"volume":"1792113","open":"1170","close":"1159.6","value":"1159.6","low":"1151.6","high":"1174.2","ts":"1760907600"},{"volume":"4976772","open":"1159.4","close":"1116.4","value":"1116.4","low":"1080","high":"1161","ts":"1760994000"},{"volume":"4147622","open":"1116.4","close":"1084.4","value":"1084.4","low":"1059.8","high":"1128.6","ts":"1761080400"},{"volume":"2248748","open":"1052","close":"1077.2","value":"1077.2","low":"1052","high":"1078.2","ts":"1761166800"},{"volume":"2605759","open":"1080","close":"1057.6","value":"1057.6","low":"1040","high":"1083.4","ts":"1761253200"},{"volume":"2114996","open":"1057.8","close":"1026.6","value":"1026.6","low":"1022","high":"1057.8","ts":"1761512400"},{"volume":"2042533","open":"1026.6","close":"1052.2","value":"1052.2","low":"1016.2","high":"1057.6","ts":"1761598800"},{"volume":"1457466","open":"1054.4","close":"1057.6","value":"1057.6","low":"1045","high":"1074","ts":"1761685200"},{"volume":"1864706","open":"1060.6","close":"1067.2","value":"1067.2","low":"1047.4","high":"1072.4","ts":"1761771600"},{"volume":"1153080","open":"1067.2","close":"1044.8","value":"1044.8","low":"1037","high":"1072","ts":"1761858000"},{"volume":"405095","open":"1042.2","close":"1044.8","value":"1044.8","low":"1042","high":"1052.4","ts":"1761944400"},{"volume":"660362","open":"1052.2","close":"1066","value":"1066","low":"1047.8","high":"1069.6","ts":"1762117200"},{"volume":"1456667","open":"1065","close":"1055.4","value":"1055.4","low":"1046.2","high":"1075","ts":"1762290000"},{"volume":"888432","open":"1055","close":"1060.2","value":"1060.2","low":"1046.4","high":"1060.4","ts":"1762376400"},{"volume":"1947927","open":"1058.8","close":"1077.8","value":"1077.8","low":"1050","high":"1085.4","ts":"1762462800"},{"volume":"55334","open":"1079","close":"1077.8","value":"1077.8","low":"1076.2","high":"1082","ts":"1762549200"},{"volume":"40051","open":"1079.8","close":"1082.4","value":"1082.4","low":"1076.8","high":"1082.6","ts":"1762635600"},{"volume":"1608672","open":"1084.4","close":"1075.8","value":"1075.8","low":"1067.4","high":"1089.8","ts":"1762722000"},{"volume":"1260046","open":"1074.4","close":"1088.8","value":"1088.8","low":"1071","high":"1093.8","ts":"1762808400"},{"volume":"1008833","open":"1088.8","close":"1075","value":"1075","low":"1071.8","high":"1090","ts":"1762894800"},{"volume":"1366446","open":"1076","close":"1086.4","value":"1086.4","low":"1073.8","high":"1093","ts":"1762981200"},{"volume":"1026290","open":"1086.4","close":"1077.4","value":"1077.4","low":"1071.2","high":"1090.8","ts":"1763067600"},{"volume":"33169","open":"1077.8","close":"1077.8","value":"1077.8","low":"1076.8","high":"1079.4","ts":"1763154000"},{"volume":"99549","open":"1077.8","close":"1068","value":"1068","low":"1064.4","high":"1080","ts":"1763240400"},{"volume":"52049","open":"1050.8","close":"1049.6","value":"1049.6","low":"1048.4","high":"1051.8","ts":"1763326800"},{"volume":"3534064","open":"1048.8","close":"1073","value":"1073","low":"1045","high":"1095","ts":"1763413200"},{"volume":"4563664","open":"1076.6","close":"1117.8","value":"1117.8","low":"1075.8","high":"1127.4","ts":"1763499600"},{"volume":"4599607","open":"1115.6","close":"1162","value":"1162","low":"1106.2","high":"1169","ts":"1763586000"},{"volume":"3587543","open":"1161.8","close":"1159.4","value":"1159.4","low":"1131.2","high":"1174.8","ts":"1763672400"},{"volume":"3101946","open":"1175","close":"1147","value":"1147","low":"1133.8","high":"1189","ts":"1763931600"},{"volume":"2336368","open":"1139","close":"1158.8","value":"1158.8","low":"1135.4","high":"1171.8","ts":"1764018000"},{"volume":"906127","open":"1155.2","close":"1145.4","value":"1145.4","low":"1143","high":"1155.2","ts":"1764104400"},{"volume":"2256825","open":"1145.4","close":"1119.2","value":"1119.2","low":"1108.8","high":"1152.4","ts":"1764190800"},{"volume":"2963365","open":"1119.2","close":"1166.4","value":"1166.4","low":"1116","high":"1168.8","ts":"1764277200"},{"volume":"435141","open":"1164","close":"1170","value":"1170","low":"1155.4","high":"1173.4","ts":"1764363600"},{"volume":"477347","open":"1170","close":"1175.8","value":"1175.8","low":"1167","high":"1178.6","ts":"1764450000"},{"volume":"3591567","open":"1170","close":"1183","value":"1183","low":"1158.4","high":"1196.2","ts":"1764536400"},{"volume":"2373392","open":"1183","close":"1178","value":"1178","low":"1166","high":"1194","ts":"1764622800"},{"volume":"2943638","open":"1153.8","close":"1149.2","value":"1149.2","low":"1134.8","high":"1161.8","ts":"1764709200"},{"volume":"1422893","open":"1154","close":"1153.6","value":"1153.6","low":"1152.8","high":"1170","ts":"1764795600"},{"volume":"2710320","open":"1155.8","close":"1194.4","value":"1194.4","low":"1155","high":"1197.2","ts":"1764882000"},{"volume":"2150858","open":"1196.6","close":"1171.6","value":"1171.6","low":"1170.2","high":"1201.4","ts":"1765141200"},{"volume":"231023","open":"1205.6","close":"1199.6","value":"1199.6","low":"1196.4","high":"1206.2","ts":"1765227600"},{"volume":"1490958","open":"1200","close":"1194.8","value":"1194.8","low":"1189","high":"1204.6","ts":"1765314000"},{"volume":"5481461","open":"1197","close":"1223","value":"1223","low":"1195.6","high":"1240.6","ts":"1765400400"},{"volume":"3060726","open":"1219.8","close":"1196.4","value":"1196.4","low":"1193.2","high":"1228.4","ts":"1765486800"},{"volume":"260243","open":"1206.8","close":"1209.4","value":"1209.4","low":"1204.4","high":"1211.8","ts":"1765573200"},{"volume":"264037","open":"1208.8","close":"1203","value":"1203","low":"1197","high":"1209","ts":"1765659600"},{"volume":"2485595","open":"1212","close":"1216","value":"1216","low":"1201.8","high":"1225","ts":"1765746000"},{"volume":"1753371","open":"1219.8","close":"1224.4","value":"1224.4","low":"1211.4","high":"1231","ts":"1765832400"},{"volume":"2540331","open":"1226.4","close":"1215.8","value":"1215.8","low":"1201.2","high":"1234.6","ts":"1765918800"},{"volume":"2423399","open":"1213.2","close":"1206","value":"1206","low":"1200","high":"1219.4","ts":"1766005200"},{"volume":"3122858","open":"1216.4","close":"1205","value":"1205","low":"1185.2","high":"1219","ts":"1766091600"},{"volume":"178188","open":"1206","close":"1207.6","value":"1207.6","low":"1200.2","high":"1212.2","ts":"1766178000"},{"volume":"129079","open":"1210.6","close":"1205","value":"1205","low":"1201.4","high":"1211.6","ts":"1766264400"},{"volume":"4640237","open":"1202.6","close":"1154.6","value":"1154.6","low":"1152","high":"1207.8","ts":"1766350800"},{"volume":"2004365","open":"1155.6","close":"1165","value":"1165","low":"1142.4","high":"1168","ts":"1766437200"},{"volume":"1430033","open":"1165","close":"1161.2","value":"1161.2","low":"1151.4","high":"1171.4","ts":"1766523600"},{"volume":"1002811","open":"1161.6","close":"1153.8","value":"1153.8","low":"1147.8","high":"1163.2","ts":"1766610000"},{"volume":"2973361","open":"1154","close":"1198.2","value":"1198.2","low":"1152.6","high":"1198.6","ts":"1766696400"},{"volume":"231632","open":"1198.2","close":"1195.4","value":"1195.4","low":"1195","high":"1202","ts":"1766782800"},{"volume":"371019","open":"1194.4","close":"1202.6","value":"1202.6","low":"1189","high":"1209.6","ts":"1766869200"},{"volume":"4733085","open":"1202.4","close":"1187","value":"1187","low":"1172","high":"1229","ts":"1766955600"},{"volume":"1612611","open":"1187.4","close":"1188","value":"1188","low":"1179.8","high":"1196.8","ts":"1767042000"},{"volume":"996122","open":"1178.2","close":"1174","value":"1174","low":"1160.6","high":"1180.4","ts":"1767560400"},{"volume":"573944","open":"1174","close":"1171.8","value":"1171.8","low":"1164","high":"1180.4","ts":"1767646800"},{"volume":"990388","open":"1155","close":"1156.6","value":"1156.6","low":"1151","high":"1161.8","ts":"1767819600"},{"volume":"725453","open":"1158","close":"1163.6","value":"1163.6","low":"1155","high":"1167.8","ts":"1767906000"},{"volume":"42512","open":"1158.8","close":"1159.6","value":"1159.6","low":"1158.2","high":"1160","ts":"1768165200"},{"volume":"1380403","open":"1158","close":"1147.4","value":"1147.4","low":"1142.6","high":"1163","ts":"1768251600"},{"volume":"2727095","open":"1144.8","close":"1141.8","value":"1141.8","low":"1130","high":"1159","ts":"1768338000"},{"volume":"1884616","open":"1143","close":"1162.8","value":"1162.8","low":"1140.2","high":"1163.8","ts":"1768424400"},{"volume":"2423253","open":"1163.2","close":"1196","value":"1196","low":"1161","high":"1198.8","ts":"1768510800"},{"volume":"122053","open":"1195.2","close":"1192","value":"1192","low":"1191","high":"1197.4","ts":"1768597200"},{"volume":"127644","open":"1193","close":"1194.8","value":"1194.8","low":"1187.6","high":"1198","ts":"1768683600"},{"volume":"2091704","open":"1190","close":"1194.2","value":"1194.2","low":"1185","high":"1214.8","ts":"1768770000"},{"volume":"2222354","open":"1196","close":"1215.8","value":"1215.8","low":"1188","high":"1219.4","ts":"1768856400"},{"volume":"2871940","open":"1216","close":"1243","value":"1243","low":"1204","high":"1244","ts":"1768942800"},{"volume":"4391672","open":"1243","close":"1216","value":"1216","low":"1212.2","high":"1249","ts":"1769029200"},{"volume":"2833026","open":"1210","close":"1217","value":"1217","low":"1201.8","high":"1223","ts":"1769115600"},{"volume":"799754","open":"1216","close":"1208","value":"1208","low":"1196.2","high":"1219.2","ts":"1769202000"},{"volume":"252037","open":"1212.6","close":"1217","value":"1217","low":"1210.8","high":"1217.2","ts":"1769288400"},{"volume":"3976502","open":"1213","close":"1183","value":"1183","low":"1180","high":"1216.4","ts":"1769374800"},{"volume":"74850","open":"1196.4","close":"1194.4","value":"1194.4","low":"1192.6","high":"1197","ts":"1769461200"},{"volume":"1701079","open":"1194.4","close":"1183.2","value":"1183.2","low":"1182","high":"1200.2","ts":"1769547600"},{"volume":"5082019","open":"1185","close":"1198.4","value":"1198.4","low":"1181","high":"1216","ts":"1769634000"},{"volume":"2887411","open":"1197","close":"1178","value":"1178","low":"1162.6","high":"1198.8","ts":"1769720400"},{"volume":"126999","open":"1178.6","close":"1175.4","value":"1175.4","low":"1171.6","high":"1180","ts":"1769806800"},{"volume":"265039","open":"1175.6","close":"1181.6","value":"1181.6","low":"1174","high":"1184.4","ts":"1769893200"},{"volume":"1782591","open":"1178","close":"1173.4","value":"1173.4","low":"1167","high":"1179.8","ts":"1769979600"},{"volume":"1990528","open":"1176.1","close":"1172.6","value":"1172.6","low":"1168","high":"1183.9","ts":"1770066000"},{"volume":"4145997","open":"1173.8","close":"1180.4","value":"1180.4","low":"1172.6","high":"1198.1","ts":"1770152400"},{"volume":"3258724","open":"1180","close":"1167","value":"1167","low":"1155.2","high":"1187.8","ts":"1770238800"},{"volume":"1472492","open":"1169","close":"1161.5","value":"1161.5","low":"1157.3","high":"1172.8","ts":"1770325200"},{"volume":"76855","open":"1162.3","close":"1163.3","value":"1163.3","low":"1161.3","high":"1166.1","ts":"1770411600"},{"volume":"96586","open":"1163.3","close":"1162","value":"1162","low":"1159.1","high":"1166.7","ts":"1770498000"},{"volume":"1420438","open":"1162","close":"1146","value":"1146","low":"1141.2","high":"1163.8","ts":"1770584400"},{"volume":"1537168","open":"1148.9","close":"1145.9","value":"1145.9","low":"1143","high":"1159.5","ts":"1770670800"},{"volume":"5156439","open":"1146.2","close":"1182.7","value":"1182.7","low":"1144.2","high":"1192","ts":"1770757200"},{"volume":"2501500","open":"1182.7","close":"1179.2","value":"1179.2","low":"1172.2","high":"1192","ts":"1770843600"},{"volume":"2116867","open":"1182","close":"1194.9","value":"1194.9","low":"1176.4","high":"1200.7","ts":"1770930000"},{"volume":"1555983","open":"1195.4","close":"1174.6","value":"1174.6","low":"1174.2","high":"1198.8","ts":"1771189200"},{"volume":"1857248","open":"1177.4","close":"1162.9","value":"1162.9","low":"1157","high":"1181.5","ts":"1771275600"},{"volume":"1397710","open":"1166","close":"1168.9","value":"1168.9","low":"1149.9","high":"1169.4","ts":"1771362000"},{"volume":"1100993","open":"1171","close":"1167.9","value":"1167.9","low":"1167.4","high":"1179.3","ts":"1771448400"},{"volume":"4029901","open":"1168.1","close":"1196.2","value":"1196.2","low":"1166.3","high":"1198","ts":"1771534800"},{"volume":"55481","open":"1196.5","close":"1196.2","value":"1196.2","low":"1193.6","high":"1197.2","ts":"1771621200"},{"volume":"261723","open":"1197","close":"1202.5","value":"1202.5","low":"1197","high":"1205","ts":"1771707600"},{"volume":"70737","open":"1203","close":"1200.7","value":"1200.7","low":"1199.6","high":"1203.1","ts":"1771794000"},{"volume":"1889927","open":"1203.6","close":"1187.4","value":"1187.4","low":"1181","high":"1204.6","ts":"1771880400"},{"volume":"1337686","open":"1188.5","close":"1188.9","value":"1188.9","low":"1183.1","high":"1195.6","ts":"1771966800"},{"volume":"879288","open":"1193","close":"1184.6","value":"1184.6","low":"1181.7","high":"1193.1","ts":"1772053200"},{"volume":"1314948","open":"1186.5","close":"1196","value":"1196","low":"1181.1","high":"1201.4","ts":"1772139600"},{"volume":"2354673","open":"1199.6","close":"1227.8","value":"1227.8","low":"1192.6","high":"1230.4","ts":"1772226000"},{"volume":"1306318","open":"1231.6","close":"1231.6","value":"1231.6","low":"1216","high":"1231.6","ts":"1772312400"},{"volume":"11318973","open":"1227.8","close":"1276.2","value":"1276.2","low":"1220.8","high":"1280","ts":"1772398800"},{"volume":"477527","open":"1251.6","close":"1249.9","value":"1249.9","low":"1245","high":"1257.1","ts":"1772485200"},{"volume":"7754406","open":"1250.8","close":"1280.5","value":"1280.5","low":"1250.8","high":"1297","ts":"1772571600"},{"volume":"6896266","open":"1290.6","close":"1309.7","value":"1309.7","low":"1282","high":"1319.3","ts":"1772658000"},{"volume":"8594791","open":"1312.1","close":"1345","value":"1345","low":"1312","high":"1357.5","ts":"1772744400"},{"volume":"12157014","open":"1418.1","close":"1328.3","value":"1328.3","low":"1323","high":"1476.8","ts":"1773003600"},{"volume":"580742","open":"1325.1","close":"1321","value":"1321","low":"1314","high":"1336.3","ts":"1773090000"},{"volume":"8047460","open":"1318.4","close":"1382.9","value":"1382.9","low":"1312.1","high":"1388","ts":"1773176400"},{"volume":"8165780","open":"1398.5","close":"1404","value":"1404","low":"1379.7","high":"1418.8","ts":"1773262800"},{"volume":"4266384","open":"1404","close":"1385.5","value":"1385.5","low":"1369","high":"1404.9","ts":"1773349200"},{"volume":"501402","open":"1386.3","close":"1393.3","value":"1393.3","low":"1386.3","high":"1396.8","ts":"1773435600"},{"volume":"263929","open":"1395","close":"1396","value":"1396","low":"1391.5","high":"1396.8","ts":"1773522000"},{"volume":"6385385","open":"1400.1","close":"1353.7","value":"1353.7","low":"1341","high":"1402.5","ts":"1773608400"},{"volume":"2810265","open":"1353.8","close":"1356.1","value":"1356.1","low":"1341.5","high":"1364.7","ts":"1773694800"},{"volume":"11830212","open":"1344.4","close":"1428.8","value":"1428.8","low":"1325.5","high":"1430","ts":"1773781200"},{"volume":"3452796","open":"1416.1","close":"1412","value":"1412","low":"1404","high":"1424.8","ts":"1773867600"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"127.11","ts":"1155758400"},{"value":"127","ts":"1157486400"},{"value":"139.99","ts":"1159992000"},{"value":"160.25","ts":"1162756800"},{"value":"173.95","ts":"1165266000"},{"value":"153","ts":"1168462800"},{"value":"141.97","ts":"1171141200"},{"value":"132.03","ts":"1172955600"},{"value":"148.35","ts":"1175547600"},{"value":"140","ts":"1178312400"},{"value":"133.15","ts":"1180904400"},{"value":"138.58","ts":"1183579200"},{"value":"133.1","ts":"1186257600"},{"value":"130.62","ts":"1188763200"},{"value":"134.16","ts":"1191268800"},{"value":"140","ts":"1194811200"},{"value":"161.52","ts":"1196539200"},{"value":"197.13","ts":"1199822400"},{"value":"161.19","ts":"1202331600"},{"value":"195.49","ts":"1205182800"},{"value":"173.9","ts":"1207688400"},{"value":"181","ts":"1209675600"},{"value":"206.28","ts":"1212350400"},{"value":"199.63","ts":"1214942400"},{"value":"176.97","ts":"1218398400"},{"value":"155","ts":"1220904000"},{"value":"79.45","ts":"1223755200"},{"value":"78.17","ts":"1226520000"},{"value":"56.24","ts":"1228248000"},{"value":"58.68","ts":"1231621200"},{"value":"92.01","ts":"1234126800"},{"value":"79.2","ts":"1235941200"},{"value":"86.51","ts":"1238533200"},{"value":"114.99","ts":"1241380800"},{"value":"140.15","ts":"1243972800"},{"value":"121.4","ts":"1246737600"},{"value":"125.5","ts":"1249243200"},{"value":"117.49","ts":"1251748800"},{"value":"144.61","ts":"1255204800"},{"value":"147.57","ts":"1257800400"},{"value":"163.56","ts":"1260306000"},{"value":"183.3","ts":"1263675600"},{"value":"170.92","ts":"1265230800"},{"value":"189.8","ts":"1268082000"},{"value":"192.66","ts":"1270587600"},{"value":"190","ts":"1273438800"},{"value":"201.01","ts":"1276027200"},{"value":"218","ts":"1278792000"},{"value":"212.77","ts":"1281297600"},{"value":"222.5","ts":"1283803200"},{"value":"230.5","ts":"1286308800"},{"value":"279.5","ts":"1289160000"},{"value":"310.64","ts":"1291579200"},{"value":"330.75","ts":"1294866000"},{"value":"319.19","ts":"1296594000"},{"value":"354.97","ts":"1299186000"},{"value":"388","ts":"1301950800"},{"value":"357.95","ts":"1304884800"},{"value":"369.56","ts":"1307390400"},{"value":"377.85","ts":"1309982400"},{"value":"362","ts":"1312660800"},{"value":"370.48","ts":"1315166400"},{"value":"344.5","ts":"1317672000"},{"value":"407.75","ts":"1320177600"},{"value":"410","ts":"1322942400"},{"value":"395.43","ts":"1325534400"},{"value":"399.41","ts":"1328040000"},{"value":"413","ts":"1330804800"},{"value":"388.68","ts":"1333396800"},{"value":"314.2","ts":"1335988800"},{"value":"323","ts":"1339185600"},{"value":"343.92","ts":"1341432000"},{"value":"357.38","ts":"1344283200"},{"value":"360.5","ts":"1347134400"},{"value":"362.51","ts":"1349208000"},{"value":"325.81","ts":"1352145600"},{"value":"341.25","ts":"1354996800"},{"value":"343.44","ts":"1357761600"},{"value":"338.76","ts":"1359921600"},{"value":"310.6","ts":"1362859200"},{"value":"320","ts":"1364932800"},{"value":"302.65","ts":"1367784000"},{"value":"308.26","ts":"1370548800"},{"value":"361.45","ts":"1372708800"},{"value":"355.95","ts":"1375560000"},{"value":"388.77","ts":"1378324800"},{"value":"393.5","ts":"1381176000"},{"value":"417.39","ts":"1383249600"},{"value":"390.62","ts":"1386187200"},{"value":"397","ts":"1389470400"},{"value":"395.56","ts":"1391544000"},{"value":"348.95","ts":"1393704000"},{"value":"350.56","ts":"1396555200"},{"value":"369.99","ts":"1399406400"},{"value":"386.8","ts":"1401652800"},{"value":"413","ts":"1404676800"},{"value":"363.2","ts":"1407441600"},{"value":"373.8","ts":"1409601600"},{"value":"408.54","ts":"1412452800"},{"value":"439.95","ts":"1415048400"},{"value":"474.9","ts":"1417550400"},{"value":"455.5","ts":"1420318800"},{"value":"472","ts":"1422738000"},{"value":"498.7","ts":"1425589200"},{"value":"450.3","ts":"1427835600"},{"value":"490.6","ts":"1430859600"},{"value":"525.1","ts":"1433106000"},{"value":"557.6","ts":"1436043600"},{"value":"593.3","ts":"1438808400"},{"value":"619","ts":"1441659600"},{"value":"588.1","ts":"1443733200"},{"value":"598","ts":"1446584400"},{"value":"580.8","ts":"1449435600"},{"value":"571","ts":"1451768400"},{"value":"604.1","ts":"1454792400"},{"value":"637.8","ts":"1456779600"},{"value":"590","ts":"1459630800"},{"value":"623.9","ts":"1462741200"},{"value":"660.8","ts":"1464814800"},{"value":"632","ts":"1467752400"},{"value":"648.1","ts":"1470603600"},{"value":"678.2","ts":"1472677200"},{"value":"673.6","ts":"1475528400"},{"value":"655","ts":"1478466000"},{"value":"730.1","ts":"1480539600"},{"value":"773.4","ts":"1483477200"},{"value":"757","ts":"1486328400"},{"value":"742.5","ts":"1488402000"},{"value":"722.6","ts":"1491253200"},{"value":"695.7","ts":"1494363600"},{"value":"610.8","ts":"1496523600"},{"value":"640.5","ts":"1499374800"},{"value":"613.1","ts":"1501534800"},{"value":"597.7","ts":"1504386000"},{"value":"680.9","ts":"1507150800"},{"value":"674.2","ts":"1510088400"},{"value":"667.6","ts":"1512248400"},{"value":"694.9","ts":"1515358800"},{"value":"729.5","ts":"1517432400"},{"value":"727.9","ts":"1520370000"},{"value":"735.2","ts":"1522530000"},{"value":"756","ts":"1525208400"},{"value":"842.1","ts":"1528059600"},{"value":"899.7","ts":"1530738000"},{"value":"936.6","ts":"1533589200"},{"value":"1129.5","ts":"1536440400"},{"value":"1206.4","ts":"1538514000"},{"value":"1081.6","ts":"1541451600"},{"value":"1101.9","ts":"1544302800"},{"value":"1138.8","ts":"1546549200"},{"value":"1128.6","ts":"1549486800"},{"value":"1093.6","ts":"1551646800"},{"value":"1072.4","ts":"1554584400"},{"value":"1203","ts":"1556658000"},{"value":"1324","ts":"1559509200"},{"value":"1298.2","ts":"1562101200"},{"value":"1331.2","ts":"1564606800"},{"value":"1277.8","ts":"1568062800"},{"value":"1302.8","ts":"1570568400"},{"value":"1363","ts":"1573160400"},{"value":"1264.6","ts":"1575838800"},{"value":"1305.4","ts":"1578862800"},{"value":"1059.8","ts":"1581368400"},{"value":"1011","ts":"1583182800"},{"value":"953","ts":"1585774800"},{"value":"1030","ts":"1588539600"},{"value":"1066.8","ts":"1591131600"},{"value":"1034.4","ts":"1594069200"},{"value":"1096.4","ts":"1596574800"},{"value":"1095","ts":"1599080400"},{"value":"1060.4","ts":"1601586000"},{"value":"1026","ts":"1604264400"},{"value":"1222.6","ts":"1606856400"},{"value":"1250.4","ts":"1609707600"},{"value":"1336.8","ts":"1612299600"},{"value":"1297","ts":"1614805200"},{"value":"1459.6","ts":"1617570000"},{"value":"1418.6","ts":"1620162000"},{"value":"1551.2","ts":"1622667600"},{"value":"1657","ts":"1625173200"},{"value":"1659.8","ts":"1627938000"},{"value":"1853.8","ts":"1630875600"},{"value":"1953","ts":"1633294800"},{"value":"1844","ts":"1635714000"},{"value":"1715","ts":"1638478800"},{"value":"1774","ts":"1641157200"},{"value":"1628.4","ts":"1643662800"},{"value":"1343.6","ts":"1648069200"},{"value":"1390","ts":"1648760400"},{"value":"1007","ts":"1651611600"},{"value":"817","ts":"1654203600"},{"value":"1025","ts":"1656882000"},{"value":"1035","ts":"1659301200"},{"value":"1148.8","ts":"1662066000"},{"value":"1007","ts":"1664830800"},{"value":"1109.2","ts":"1667260800"},{"value":"1045","ts":"1670198400"},{"value":"1072.6","ts":"1672704000"},{"value":"1098","ts":"1675641600"},{"value":"1077","ts":"1678060800"},{"value":"1198.2","ts":"1680555600"},{"volume":"1270","open":"1270","close":"1270","value":"1270","low":"1270","high":"1270.2","ts":"1682974800"},{"volume":"1305","open":"1311.4","close":"1309.6","value":"1309.6","low":"1305","high":"1312.6","ts":"1685912400"},{"volume":"516","open":"1322","close":"1322.4","value":"1322.4","low":"1322","high":"1322.8","ts":"1688331600"},{"volume":"736","open":"1576.4","close":"1577","value":"1577","low":"1576","high":"1582.6","ts":"1691096400"},{"volume":"671","open":"1688","close":"1688","value":"1688","low":"1687.4","high":"1688.2","ts":"1693515600"},{"volume":"5988","open":"1704.2","close":"1706","value":"1706","low":"1704.2","high":"1706.4","ts":"1696280400"},{"volume":"497","open":"1644.8","close":"1644.4","value":"1644.4","low":"1644.4","high":"1644.8","ts":"1699218000"},{"volume":"214","open":"1505.8","close":"1505.4","value":"1505.4","low":"1505.4","high":"1506.4","ts":"1701637200"},{"volume":"202","open":"1484","close":"1484.8","value":"1484.8","low":"1484","high":"1484.8","ts":"1704229200"},{"volume":"6270","open":"1496","close":"1494","value":"1494","low":"1493.8","high":"1496","ts":"1707080400"},{"volume":"92","open":"1348.6","close":"1348","value":"1348","low":"1348","high":"1348.6","ts":"1709240400"},{"volume":"198","open":"1283.2","close":"1283.2","value":"1283.2","low":"1282.4","high":"1283.4","ts":"1712005200"},{"volume":"1431","open":"1221.8","close":"1221.4","value":"1221.4","low":"1221.2","high":"1221.8","ts":"1714942800"},{"volume":"15901","open":"1071.8","close":"1073.6","value":"1073.6","low":"1071.6","high":"1074","ts":"1717362000"},{"volume":"1503","open":"1096.4","close":"1097","value":"1097","low":"1096.2","high":"1097","ts":"1719781200"},{"volume":"5169","open":"1019.8","close":"1018.4","value":"1018.4","low":"1018.4","high":"1019.8","ts":"1722546000"},{"volume":"3373","open":"952.6","close":"952.6","value":"952.6","low":"952","high":"952.6","ts":"1725310800"},{"volume":"3253","open":"1008.2","close":"1007.8","value":"1007.8","low":"1007.8","high":"1008.2","ts":"1727730000"},{"volume":"357","open":"867.2","close":"868","value":"868","low":"867","high":"868","ts":"1730494800"},{"volume":"1523263","open":"846.8","close":"824","value":"824","low":"815","high":"847.6","ts":"1733173200"},{"volume":"2030124","open":"1011","close":"963.8","value":"963.8","low":"958","high":"1013","ts":"1735851600"},{"volume":"1595507","open":"1075.4","close":"1062.2","value":"1062.2","low":"1058.2","high":"1085.6","ts":"1738616400"},{"volume":"79311","open":"1290.8","close":"1283.2","value":"1283.2","low":"1280.6","high":"1292.8","ts":"1740776400"},{"volume":"6823071","open":"1217.6","close":"1160.4","value":"1160.4","low":"1157","high":"1268.6","ts":"1743454800"},{"volume":"2336242","open":"1181","close":"1110.8","value":"1110.8","low":"1109.2","high":"1183.2","ts":"1746133200"},{"volume":"687282","open":"1091.2","close":"1067.2","value":"1067.2","low":"1067.2","high":"1098.4","ts":"1748725200"},{"volume":"2972500","open":"1106","close":"1111","value":"1111","low":"1100","high":"1123.8","ts":"1751317200"},{"volume":"2746251","open":"1017.6","close":"1014","value":"1014","low":"1003","high":"1030","ts":"1753995600"},{"volume":"2803952","open":"1246","close":"1225.6","value":"1225.6","low":"1221.2","high":"1253","ts":"1756674000"},{"volume":"3986462","open":"1105","close":"1116.8","value":"1116.8","low":"1100","high":"1154.4","ts":"1759266000"},{"volume":"405095","open":"1042.2","close":"1044.8","value":"1044.8","low":"1042","high":"1052.4","ts":"1761944400"},{"volume":"3591567","open":"1170","close":"1183","value":"1183","low":"1158.4","high":"1196.2","ts":"1764536400"},{"volume":"996122","open":"1178.2","close":"1174","value":"1174","low":"1160.6","high":"1180.4","ts":"1767560400"},{"volume":"265039","open":"1175.6","close":"1181.6","value":"1181.6","low":"1174","high":"1184.4","ts":"1769893200"},{"volume":"1306318","open":"1231.6","close":"1231.6","value":"1231.6","low":"1216","high":"1231.6","ts":"1772312400"}]}],"initialActiveTab":"month","assetName":"НОВАТЭК","ticker":"NVTK","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 460 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4507,4524.5,4506.5,4499.5,4510.5,4506.5,4512,4518.5,4507,4484,4491.5,4498.5,4510.5,4517,4515.5,4560,4534,4505.5,4507.5,4491.5,4435.5,4460],"halfYearValue":[4299.5,4299.5,4084,4084,4065,4065,4085,4085,4085,4202,4202,4435.5,4435.5,4626,4626,4626,4644,4644,4811.5,4811.5,4460,4460],"allTimeValue":[4148.5,4031,4113,4623.5,4622,3969.5,3940.5,4009.5,3995,4083.5,4300,4355.5,4299.5,4084,4065,4085,4202,4435.5,4626,4644,4811.5,4460],"monthValue":[4874.5,4795.5,4795.5,4790.5,4799.5,4803.5,4806,4811.5,4796,4749.5,4658,4557.5,4552,4526.5,4637,4524,4507,4503.5,4521.5,4487,4494.5,4460],"yearValue":[4641,4100,4285,4153.5,4172,4005,4121.5,4401,4178.5,4342,4354,4131,3825,3972,3955,4220.5,4446.5,4480.5,4719.5,4743.5,4658,4460],"dayValue":[4494.5,4508,4503,4493.5,4490.5,4487,4494,4475.5,4471,4492,4499,4474.5,4481.5,4441.5,4436.5,4435.5,4442.5,4440.5,4453,4461,4475,4460],"quarterValue":[4202,4202,4202,4435.5,4435.5,4435.5,4435.5,4626,4626,4626,4626,4644,4644,4644,4644,4811.5,4811.5,4811.5,4811.5,4460,4460,4460]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−34,50 ₽","relativeDelta":"−0,77%","direction":"negative"},"weekDelta":{"absoluteDelta":"−47 ₽","relativeDelta":"−1,04%","direction":"negative"},"monthDelta":{"absoluteDelta":"−414,50 ₽","relativeDelta":"−8,5%","direction":"negative"},"yearDelta":{"absoluteDelta":"−181 ₽","relativeDelta":"−3,9%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"311,50 ₽","relativeDelta":"7,51%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"130,74 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[130.32,130.36,129.74,129.51,129.93,129.99,129.87,130.07,130.11,129.43,128.43,128.59,127.73,127.21,127.31,127.03,128.78,128.63,129.87,131.4,130.71,130.74],"halfYearValue":[133.25,133.25,133.25,133.25,116.2,116.2,116.2,116.2,116.2,116.2,116.2,121.47,121.47,121.47,121.47,121.47,121.47,121.47,130.74,130.74,130.74,130.74],"allTimeValue":[275.36,312.32,137.62,194,168.7,146.97,140.22,149.6,125.22,155.76,168.23,344.96,159.6,171.86,154.58,141.98,136.79,126.35,133.25,116.2,121.47,130.74],"monthValue":[126.74,126.18,125.7,125.93,127.85,127.87,126.89,126.6,127.03,128.68,130.26,128.49,128.49,132.17,130.22,130.14,130.32,129.38,130.21,128.28,129.76,130.74],"yearValue":[168.33,128.54,143.38,145.88,131.95,125.5,127.11,120.8,125.94,132.57,131.92,118.9,116.83,115.16,118.16,127.8,127.46,120.81,128.27,125.2,129.83,130.74],"dayValue":[129.76,129.8,130.01,130.5,130.18,130.92,131.98,131.84,131.01,131.34,131.87,130.81,130.79,130.88,130.28,130.5,130.88,130.93,130.81,130.72,130.78,130.74],"quarterValue":[116.2,116.2,116.2,116.2,116.2,116.2,121.47,121.47,121.47,121.47,121.47,121.47,121.47,121.47,121.47,121.47,130.74,130.74,130.74,130.74,130.74,130.74]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,98 ₽","relativeDelta":"0,76%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,42 ₽","relativeDelta":"0,32%","direction":"positive"},"monthDelta":{"absoluteDelta":"4 ₽","relativeDelta":"3,16%","direction":"positive"},"yearDelta":{"absoluteDelta":"−37,59 ₽","relativeDelta":"−22,33%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−144,62 ₽","relativeDelta":"−52,52%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 329,2 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3375.2,3404,3389.2,3380.2,3384,3382.6,3387.2,3386.8,3395.6,3391,3384,3388.4,3378.4,3355.8,3357.8,3373,3359,3346.6,3351.4,3339.8,3326,3329.2],"halfYearValue":[3155,3155,3155,2960,2960,2960,2960,3114.8,3114.8,3114.8,3114.8,3236.2,3236.2,3236.2,3236.2,3334.4,3334.4,3334.4,3334.4,3329.2,3329.2,3329.2],"allTimeValue":[1200,2165,6197.2,2990,2766.5,2772,3231,3430,2909.5,2584,3492,3398.8,3169.8,3299,3199.8,3374,3155,2960,3114.8,3236.2,3334.4,3329.2],"monthValue":[3491.8,3487.6,3512.8,3508.8,3518,3522,3505.4,3480,3463.6,3437.2,3424.8,3383.2,3414.6,3376.8,3432,3374.6,3375.2,3376.6,3392,3382,3343,3329.2],"yearValue":[3640,3113.4,3214.6,3106.8,3225,3138.2,3278.8,3281.6,3144.4,3382.2,3331.2,3097,2899.8,2917,2924,3129.2,3191.4,3238.8,3340.2,3338,3446,3329.2],"dayValue":[3343,3353.2,3354,3351.6,3352.2,3347.4,3353.6,3348.2,3341.8,3340.2,3338.4,3338.4,3329.8,3315,3329.6,3325,3321.8,3325.8,3325,3329.6,3331.4,3329.2],"quarterValue":[3114.8,3114.8,3114.8,3114.8,3236.2,3236.2,3236.2,3236.2,3236.2,3236.2,3236.2,3334.4,3334.4,3334.4,3334.4,3334.4,3334.4,3334.4,3329.2,3329.2,3329.2,3329.2]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−13,80 ₽","relativeDelta":"−0,41%","direction":"negative"},"weekDelta":{"absoluteDelta":"−46 ₽","relativeDelta":"−1,36%","direction":"negative"},"monthDelta":{"absoluteDelta":"−162,60 ₽","relativeDelta":"−4,66%","direction":"negative"},"yearDelta":{"absoluteDelta":"−310,80 ₽","relativeDelta":"−8,54%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"2 129,20 ₽","relativeDelta":"177,43%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"73,7 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[73,73.86,73.6,73.53,73.55,73.54,73.64,73.63,74.26,74.43,74.44,74.36,74.24,73.82,73.44,73.19,73.24,73.01,73.24,73.4,73.86,73.7],"halfYearValue":[81.88,81.88,81.88,81.88,65.8,65.8,65.8,65.8,65.8,65.8,65.8,74.14,74.14,74.14,74.14,74.14,74.14,74.14,73.7,73.7,73.7,73.7],"allTimeValue":[114,797.94,598.1,197.6,63.1,62.5,54.1,143.6,76.13,64.3,160.69,129,179.7,322.36,113.38,116.32,88.35,88,81.88,65.8,74.14,73.7],"monthValue":[74.59,74.35,74.5,74.73,74.79,74.95,74.27,74.04,73.53,73.11,72.02,70.71,70.79,71.41,73.66,73.27,73,73.39,73.79,74.28,73.3,73.7],"yearValue":[128.75,100.47,96.95,91.12,87.4,84.9,88.89,86.46,86.59,88.55,80.23,75.29,68.11,62.61,64.72,75.06,77.35,71.2,73.99,74.61,73.29,73.7],"dayValue":[73.3,73.21,73.5,73.23,72.99,73.07,73.11,73.42,73.29,73.41,73.8,73.62,73.61,73.65,73.63,73.72,73.8,73.77,73.61,73.65,73.66,73.7],"quarterValue":[65.8,65.8,65.8,65.8,65.8,65.8,74.14,74.14,74.14,74.14,74.14,74.14,74.14,74.14,74.14,74.14,73.7,73.7,73.7,73.7,73.7,73.7]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,40 ₽","relativeDelta":"0,55%","direction":"positive"},"weekDelta":{"absoluteDelta":"0,70 ₽","relativeDelta":"0,96%","direction":"positive"},"monthDelta":{"absoluteDelta":"−0,89 ₽","relativeDelta":"−1,19%","direction":"negative"},"yearDelta":{"absoluteDelta":"−55,05 ₽","relativeDelta":"−42,76%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−40,30 ₽","relativeDelta":"−35,35%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"320,77 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[316.39,317.83,317.27,316.58,317.01,317.23,317.51,317.45,317.78,316.6,316.61,316.86,316.9,318.28,319.06,321.2,320.9,321.15,321.21,320.69,320.01,320.77],"halfYearValue":[310.82,310.82,310.82,310.82,293.7,293.7,293.7,293.7,293.7,293.7,293.7,298.58,298.58,298.58,298.58,298.58,298.58,298.58,320.77,320.77,320.77,320.77],"allTimeValue":[49.65,93.79,36.09,105.56,93.78,96.79,65.7,134.45,193.42,206.48,225.48,309.71,107.78,247.2,306.01,287.15,304.8,313.78,310.82,293.7,298.58,320.77],"monthValue":[311,310.77,313.14,314,313.54,314.16,316.15,315.6,315.63,314.05,313.58,311.83,314.68,314.14,316.3,315.09,316.39,316.65,317.63,316.4,320.51,320.77],"yearValue":[325.3,290.35,310,305.48,308.47,310.29,319.43,327.05,307.95,312.05,310.13,293.31,289.37,283.17,297.44,305.2,299.87,299.16,304.92,305.2,315,320.77],"dayValue":[320.51,321.27,321.12,320.73,320.56,321.17,320.56,321,320.79,320.7,320.63,319.6,319.87,320.11,319.98,320.02,320.03,319.9,319.92,320.15,320.49,320.77],"quarterValue":[293.7,293.7,293.7,293.7,293.7,293.7,298.58,298.58,298.58,298.58,298.58,298.58,298.58,298.58,298.58,298.58,320.77,320.77,320.77,320.77,320.77,320.77]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,26 ₽","relativeDelta":"0,08%","direction":"positive"},"weekDelta":{"absoluteDelta":"4,38 ₽","relativeDelta":"1,38%","direction":"positive"},"monthDelta":{"absoluteDelta":"9,77 ₽","relativeDelta":"3,14%","direction":"positive"},"yearDelta":{"absoluteDelta":"−4,53 ₽","relativeDelta":"−1,39%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"271,12 ₽","relativeDelta":"546,07%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"23:50","dateInfo":"19.03.2026","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"1 412 ₽","moreButtonText":"Купить акции","currentYear":2026,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 23:50, дата 19.03.2026","logo":"https://yastatic.net/s3/fintech-icons/1/i/NVTK.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7999","animationChart":true,"language":"ru","timeZone":"Europe/Moscow","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−16,80 ₽","relativeDelta":"−1,18%","direction":"negative"},"weekDelta":{"absoluteDelta":"8 ₽","relativeDelta":"0,57%","direction":"positive"},"monthDelta":{"absoluteDelta":"237,40 ₽","relativeDelta":"20,21%","direction":"positive"},"yearDelta":{"absoluteDelta":"89,80 ₽","relativeDelta":"6,79%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 284,89 ₽","relativeDelta":"1 010,85%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","withFeedback":false,"isDesktop":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"hiddenTitle":true,"typeWizard":"stocks","nonceId":"YzXSyDLJ0ZhBPI7SI50e3w==","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3wt7w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"3wt73":{"state":{"items":[{"subtitle":"506 предложений от 86 банков","text":"506 предложений от 86 банков","buttonText":"Подобрать","title":"Вклады до 35%","type":"deposit","placeholder":"от 1 ₽","iconType":"deposits","url":"/finance/deposit?unifilter=MiJCBHJhdGVIAIoBFwoPaV9maW5fc2VsZWN0b3JzEgQIABAA"},{"subtitle":"Предложения от 25 банков","text":"Предложения от 25 банков","buttonText":"Подобрать","title":"Кредиты","type":"credit","placeholder":"от 100 000 ₽","iconType":"credits","url":"/finance/credit"},{"subtitle":"Получите цены сразу от 17 страховых","text":"Получите цены сразу от 17 страховых","buttonText":"Рассчитать","title":"ОСАГО","type":"osago","placeholder":"Номер авто","iconType":"osago","url":"https://yandex.ru/finance/osago/calculator?main-reqid=1773975782865776-2933717645254859152-balancer-l7leveler-kubr-yp-sas-124-BAL"},{"buttonText":"Подобрать","iconType":"сreditCard","subtitle":"До 35 месяцев без процентов","type":"creditcard","url":"/finance/creditcard","text":"До 35 месяцев без процентов","title":"Кредитные карты"},{"buttonText":"Подобрать","iconType":"debitCard","subtitle":"Кешбэк, до 15.5% на остаток","type":"debitcard","url":"/finance/debitcard","text":"Бесплатное обслуживание, кешбэк, до 15.5% на остаток","title":"Дебетовые карты"},{"subtitle":"Ставка от 5,1%","text":"Ставка от 5,1%","buttonText":"Подобрать","title":"Ипотека","type":"mortgage","placeholder":"от 1 000 ₽","iconType":"mortgage","banksIcons":["https://avatars.mds.yandex.net/get-unisearch/5458967/finance_v8qDVpmCzCJ1u8CjVbns/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_UfWecic0TTgzmY2kvy6e/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_prbNH09SXKvXwUOOWZtj/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_HGnHSFOhzAExCl3yT6Eq/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_BF9Zpx82GAyLvdEm2WCs/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_eIH8J4Glgzpczwij6ywH/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_JWjx9tqLEmV2Tt8LNgHR/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_I4LvWh5d8JXDIufBqxeW/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_u6b3tl37GAvQqcsGxFBC/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_uZJVR47yKeMu9E1k06lN/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_bRuHaWOt2U4v2leVCIa0/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_Cn88kX3YhYORp0hPmKr3/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_piT63tijpaI6tt7otIQN/105x105","https://avatars.mds.yandex.net/get-unisearch/4968974/finance_26fWzpMNYGzn9LyDJo82/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_lc0xmcMFbMib5t9EbrEW/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_gpWGbXYSrVMRnJtOIuYX/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_MIhg0IEbzN3ZpYwrUL4r/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_1oS7aoz7pCc6i1TtafDM/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_L422wA8UIMH6eEh6iC6n/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_QV7rabv3OC2df2u8TrRm/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_ESy0ZqMNh4cNdJeMnep7/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_cIcbxF8Q01XlrV1Azs0X/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_pzn8pkCzOIQJ8nl0I27a/105x105","https://avatars.mds.yandex.net/get-unisearch/5458967/finance_AOl9SuiC1cohxpU0q1Sw/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_1u7S1x3yGKQQYWHYuU3t/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_Z5HmhYOEQQmNSwZMFcew/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_4ch9NgR886NVNbpwIpBl/105x105","https://avatars.mds.yandex.net/get-unisearch/6118978/finance_GpE5COjaZxBMdu1WzFiK/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_RZ9TiWrmOyyEetRwws1j/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_qLymF3bUfKAUmObPh6xy/105x105","https://avatars.mds.yandex.net/get-unisearch/5710903/finance_YlFDSSYhPo52fe51Ik9Q/105x105"],"url":"/finance/mortgage?unifilter=KghCBHJhdGVIAA=="}],"title":"Смотрите также","isPromo":false,"listing":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3wt7w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"main"}}}}},"type":"finance","subtype":"main"},"3wt74":{"state":{"src":"//yandex.ru/ads/system/context.js","blockId":"R-I-1644736-46","rawGrab":"котировки NVTK","subtype":"rsya_finance_main","nonceId":"YzXSyDLJ0ZhBPI7SI50e3w==","needOwnResult":true,"needSendLayoutCoords":true,"isAjax":false,"extParams":{"reqId":"1773975782865776-2933717645254859152-balancer-l7leveler-kubr-yp-sas-124-BAL"},"disableRefresh":true,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3wt7w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"adv","subtype":"rsya_finance_main"}}}}},"type":"adv","subtype":"rsya_finance_main"},"3wt75":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//yandex.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//yandex.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20NVTK&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[],"prefillEmail":false,"emailIsRequired":false},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3wt7w07-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}